1613986650000|2021-02-22 09:37:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1613986660000|2021-02-22 09:37:40|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|6
1613986670000|2021-02-22 09:37:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1613986680000|2021-02-22 09:38:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|0
1613986690000|2021-02-22 09:38:10|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1613986710000|2021-02-22 09:38:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1613986720000|2021-02-22 09:38:40|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|1
1613986730000|2021-02-22 09:38:50|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|0
1613986740000|2021-02-22 09:39:00|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|1
1613986750000|2021-02-22 09:39:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|1
1613986760000|2021-02-22 09:39:20|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1613986770000|2021-02-22 09:39:30|16097.3|16093.3|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|64
1613986780000|2021-02-22 09:39:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1613986870000|2021-02-22 09:41:10|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|19
1613986880000|2021-02-22 09:41:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1613986900000|2021-02-22 09:41:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1613986920000|2021-02-22 09:42:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1613986950000|2021-02-22 09:42:30|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|15
1613986960000|2021-02-22 09:42:40|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|4
1613986970000|2021-02-22 09:42:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|1
1613986980000|2021-02-22 09:43:00|16105.1|16101.1|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|0
1613986990000|2021-02-22 09:43:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1613987000000|2021-02-22 09:43:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613987010000|2021-02-22 09:43:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613987030000|2021-02-22 09:43:50|||||||||57
1613987040000|2021-02-22 09:44:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|4
1613987070000|2021-02-22 09:44:30|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|54
1613987080000|2021-02-22 09:44:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1613987090000|2021-02-22 09:44:50|||||||||2
1613987100000|2021-02-22 09:45:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1613987110000|2021-02-22 09:45:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613987140000|2021-02-22 09:45:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|4
1613987150000|2021-02-22 09:45:50|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1613987160000|2021-02-22 09:46:00|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|2
1613987170000|2021-02-22 09:46:10|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|0
1613987190000|2021-02-22 09:46:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|1
1613987200000|2021-02-22 09:46:40|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|1
1613987210000|2021-02-22 09:46:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|1
1613987220000|2021-02-22 09:47:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1613987230000|2021-02-22 09:47:10|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|1
1613987240000|2021-02-22 09:47:20|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|36
1613987260000|2021-02-22 09:47:40|||||||||86
1613987290000|2021-02-22 09:48:10|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613987300000|2021-02-22 09:48:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613987320000|2021-02-22 09:48:40|||||||||888
1613987330000|2021-02-22 09:48:50|||||||||1
1613987340000|2021-02-22 09:49:00|||||||||26
1613987350000|2021-02-22 09:49:10|||||||||2
1613987370000|2021-02-22 09:49:30|||||||||1
1613987380000|2021-02-22 09:49:40|||||||||1
1613987420000|2021-02-22 09:50:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|2
1613987480000|2021-02-22 09:51:20|||||||||1
1613987490000|2021-02-22 09:51:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|2
1613987500000|2021-02-22 09:51:40|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16111.4|16107.4|0
1613987520000|2021-02-22 09:52:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1613987530000|2021-02-22 09:52:10|||||||||1
1613987560000|2021-02-22 09:52:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|30
1613987580000|2021-02-22 09:53:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613987610000|2021-02-22 09:53:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|10
1613987630000|2021-02-22 09:53:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|3
1613987640000|2021-02-22 09:54:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1613987680000|2021-02-22 09:54:40|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|0
1613987690000|2021-02-22 09:54:50|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|1
1613987700000|2021-02-22 09:55:00|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|0
1613987730000|2021-02-22 09:55:30|||||||||6
1613987750000|2021-02-22 09:55:50|||||||||57
1613987760000|2021-02-22 09:56:00|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|2
1613987770000|2021-02-22 09:56:10|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|3
1613987780000|2021-02-22 09:56:20|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|1
1613987790000|2021-02-22 09:56:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613987810000|2021-02-22 09:56:50|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|3
1613987820000|2021-02-22 09:57:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|5
1613987840000|2021-02-22 09:57:20|||||||||2
1613987850000|2021-02-22 09:57:30|||||||||7
1613987870000|2021-02-22 09:57:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|63
1613987890000|2021-02-22 09:58:10|||||||||4
1613987910000|2021-02-22 09:58:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1613987920000|2021-02-22 09:58:40|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|2
1613987930000|2021-02-22 09:58:50|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|1
1613987940000|2021-02-22 09:59:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1613987960000|2021-02-22 09:59:20|||||||||1
1613987980000|2021-02-22 09:59:40|||||||||54
1613987990000|2021-02-22 09:59:50|||||||||18
1613988010000|2021-02-22 10:00:10|||||||||2
1613988020000|2021-02-22 10:00:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|4
1613988070000|2021-02-22 10:01:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|2
1613988080000|2021-02-22 10:01:20|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|0
1613988090000|2021-02-22 10:01:30|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|9
1613988110000|2021-02-22 10:01:50|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|1
1613988130000|2021-02-22 10:02:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613988150000|2021-02-22 10:02:30|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|1
1613988160000|2021-02-22 10:02:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|1
1613988180000|2021-02-22 10:03:00|||||||||2
1613988200000|2021-02-22 10:03:20|||||||||62
1613988210000|2021-02-22 10:03:30|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613988230000|2021-02-22 10:03:50|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|3
1613988240000|2021-02-22 10:04:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|0
1613988250000|2021-02-22 10:04:10|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|2
1613988260000|2021-02-22 10:04:20|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|0
1613988270000|2021-02-22 10:04:30|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1613988340000|2021-02-22 10:05:40|||||||||4
1613988370000|2021-02-22 10:06:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1613988380000|2021-02-22 10:06:20|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|0
1613988390000|2021-02-22 10:06:30|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613988400000|2021-02-22 10:06:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|2
1613988410000|2021-02-22 10:06:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613988420000|2021-02-22 10:07:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613988430000|2021-02-22 10:07:10|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|0
1613988440000|2021-02-22 10:07:20|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|0
1613988450000|2021-02-22 10:07:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|64
1613988460000|2021-02-22 10:07:40|||||||||1
1613988480000|2021-02-22 10:08:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|2
1613988490000|2021-02-22 10:08:10|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|0
1613988500000|2021-02-22 10:08:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|1
1613988520000|2021-02-22 10:08:40|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|1
1613988530000|2021-02-22 10:08:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|6
1613988540000|2021-02-22 10:09:00|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|11
1613988550000|2021-02-22 10:09:10|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|3
1613988560000|2021-02-22 10:09:20|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|0
1613988590000|2021-02-22 10:09:50|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|2
1613988600000|2021-02-22 10:10:00|||||||||3
1613988610000|2021-02-22 10:10:10|||||||||252
1613988620000|2021-02-22 10:10:20|||||||||1
1613988630000|2021-02-22 10:10:30|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613988640000|2021-02-22 10:10:40|||||||||16
1613988660000|2021-02-22 10:11:00|||||||||2
1613988670000|2021-02-22 10:11:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|3
1613988680000|2021-02-22 10:11:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613988690000|2021-02-22 10:11:30|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613988700000|2021-02-22 10:11:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|66
1613988720000|2021-02-22 10:12:00|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|4
1613988730000|2021-02-22 10:12:10|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1613988740000|2021-02-22 10:12:20|||||||||27
1613988770000|2021-02-22 10:12:50|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|2
1613988780000|2021-02-22 10:13:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613988790000|2021-02-22 10:13:10|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|3
1613988800000|2021-02-22 10:13:20|||||||||4
1613988810000|2021-02-22 10:13:30|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|1
1613988820000|2021-02-22 10:13:40|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|2
1613988830000|2021-02-22 10:13:50|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|4
1613988840000|2021-02-22 10:14:00|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|62
1613988860000|2021-02-22 10:14:20|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|10
1613988870000|2021-02-22 10:14:30|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|4
1613988880000|2021-02-22 10:14:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1613988890000|2021-02-22 10:14:50|||||||||25
1613988900000|2021-02-22 10:15:00|||||||||6
1613988910000|2021-02-22 10:15:10|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|1
1613988920000|2021-02-22 10:15:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|22
1613988930000|2021-02-22 10:15:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|13
1613988940000|2021-02-22 10:15:40|||||||||10
1613988970000|2021-02-22 10:16:10|||||||||49
1613988980000|2021-02-22 10:16:20|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|2
1613988990000|2021-02-22 10:16:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|19
1613989000000|2021-02-22 10:16:40|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|0
1613989010000|2021-02-22 10:16:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|0
1613989020000|2021-02-22 10:17:00|||||||||10
1613989030000|2021-02-22 10:17:10|||||||||95
1613989040000|2021-02-22 10:17:20|||||||||1
1613989050000|2021-02-22 10:17:30|||||||||11
1613989060000|2021-02-22 10:17:40|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|9
1613989070000|2021-02-22 10:17:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|0
1613989090000|2021-02-22 10:18:10|||||||||10
1613989120000|2021-02-22 10:18:40|||||||||11
1613989130000|2021-02-22 10:18:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|0
1613989140000|2021-02-22 10:19:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|2
1613989150000|2021-02-22 10:19:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|23
1613989170000|2021-02-22 10:19:30|||||||||59
1613989180000|2021-02-22 10:19:40|16125.4|16121.4|16130.1|16126.1|16131.7|16127.7|16125.4|16121.4|124
1613989190000|2021-02-22 10:19:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|4
1613989200000|2021-02-22 10:20:00|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|4
1613989210000|2021-02-22 10:20:10|16130.1|16126.1|16130.1|16126.1|16131.7|16127.7|16130.1|16126.1|1
1613989220000|2021-02-22 10:20:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|3
1613989240000|2021-02-22 10:20:40|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|14
1613989250000|2021-02-22 10:20:50|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|11
1613989270000|2021-02-22 10:21:10|16127|16123|16127|16123|16127|16123|16127|16123|0
1613989280000|2021-02-22 10:21:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16127|16123|0
1613989300000|2021-02-22 10:21:40|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|2
1613989310000|2021-02-22 10:21:50|||||||||8
1613989390000|2021-02-22 10:23:10|||||||||2
1613989410000|2021-02-22 10:23:30|16123.9|16119.9|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|5
1613989420000|2021-02-22 10:23:40|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|6
1613989440000|2021-02-22 10:24:00|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|1
1613989450000|2021-02-22 10:24:10|||||||||11
1613989460000|2021-02-22 10:24:20|||||||||1
1613989470000|2021-02-22 10:24:30|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|1
1613989550000|2021-02-22 10:25:50|||||||||2
1613989570000|2021-02-22 10:26:10|||||||||10
1613989590000|2021-02-22 10:26:30|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|2
1613989600000|2021-02-22 10:26:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1613989610000|2021-02-22 10:26:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|5
1613989620000|2021-02-22 10:27:00|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|0
1613989630000|2021-02-22 10:27:10|16123.9|16119.9|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|8
1613989640000|2021-02-22 10:27:20|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|0
1613989650000|2021-02-22 10:27:30|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|0
1613989660000|2021-02-22 10:27:40|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|1
1613989670000|2021-02-22 10:27:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|0
1613989680000|2021-02-22 10:28:00|16123.9|16119.9|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|0
1613989690000|2021-02-22 10:28:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1613989710000|2021-02-22 10:28:30|||||||||11
1613989720000|2021-02-22 10:28:40|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|10
1613989740000|2021-02-22 10:29:00|||||||||2
1613989750000|2021-02-22 10:29:10|||||||||3
1613989760000|2021-02-22 10:29:20|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|2
1613989770000|2021-02-22 10:29:30|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|0
1613989790000|2021-02-22 10:29:50|||||||||14
1613989800000|2021-02-22 10:30:00|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|6
1613989830000|2021-02-22 10:30:30|||||||||1
1613989850000|2021-02-22 10:30:50|||||||||5
1613989890000|2021-02-22 10:31:30|||||||||128
1613989910000|2021-02-22 10:31:50|||||||||103
1613989920000|2021-02-22 10:32:00|||||||||4
1613989930000|2021-02-22 10:32:10|||||||||300
1613989940000|2021-02-22 10:32:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|493
1613989950000|2021-02-22 10:32:30|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|53
1613989960000|2021-02-22 10:32:40|16119.2|16115.2|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|3
1613989970000|2021-02-22 10:32:50|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|1
1613990000000|2021-02-22 10:33:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|8
1613990030000|2021-02-22 10:33:50|||||||||2
1613990040000|2021-02-22 10:34:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|1
1613990050000|2021-02-22 10:34:10|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|42
1613990060000|2021-02-22 10:34:20|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|0
1613990070000|2021-02-22 10:34:30|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|1
1613990080000|2021-02-22 10:34:40|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|0
1613990090000|2021-02-22 10:34:50|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|17
1613990100000|2021-02-22 10:35:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|0
1613990120000|2021-02-22 10:35:20|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|3
1613990130000|2021-02-22 10:35:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|7
1613990140000|2021-02-22 10:35:40|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|1
1613990150000|2021-02-22 10:35:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|6
1613990160000|2021-02-22 10:36:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|58
1613990170000|2021-02-22 10:36:10|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|74
1613990180000|2021-02-22 10:36:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613990190000|2021-02-22 10:36:30|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|2
1613990200000|2021-02-22 10:36:40|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|5
1613990210000|2021-02-22 10:36:50|||||||||18
1613990230000|2021-02-22 10:37:10|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|0
1613990250000|2021-02-22 10:37:30|||||||||3
1613990280000|2021-02-22 10:38:00|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|4
1613990300000|2021-02-22 10:38:20|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|6
1613990310000|2021-02-22 10:38:30|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|0
1613990320000|2021-02-22 10:38:40|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|0
1613990340000|2021-02-22 10:39:00|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|0
1613990350000|2021-02-22 10:39:10|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|1
1613990360000|2021-02-22 10:39:20|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|0
1613990370000|2021-02-22 10:39:30|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|45
1613990420000|2021-02-22 10:40:20|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1613990440000|2021-02-22 10:40:40|||||||||12
1613990450000|2021-02-22 10:40:50|16117.6|16113.6|16120.8|16116.8|16122.3|16118.3|16116.1|16112.1|5
1613990460000|2021-02-22 10:41:00|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|1
1613990470000|2021-02-22 10:41:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|0
1613990490000|2021-02-22 10:41:30|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|0
1613990500000|2021-02-22 10:41:40|||||||||25
1613990540000|2021-02-22 10:42:20|||||||||4
1613990550000|2021-02-22 10:42:30|||||||||4
1613990590000|2021-02-22 10:43:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|1
1613990600000|2021-02-22 10:43:20|||||||||5
1613990620000|2021-02-22 10:43:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|2
1613990630000|2021-02-22 10:43:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613990640000|2021-02-22 10:44:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|0
1613990650000|2021-02-22 10:44:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|3
1613990660000|2021-02-22 10:44:20|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|0
1613990670000|2021-02-22 10:44:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|0
1613990690000|2021-02-22 10:44:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613990750000|2021-02-22 10:45:50|||||||||2
1613990760000|2021-02-22 10:46:00|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|15
1613990770000|2021-02-22 10:46:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1613990780000|2021-02-22 10:46:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613990800000|2021-02-22 10:46:40|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|1
1613990820000|2021-02-22 10:47:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|0
1613990840000|2021-02-22 10:47:20|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|22
1613990850000|2021-02-22 10:47:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1613990870000|2021-02-22 10:47:50|||||||||2
1613990880000|2021-02-22 10:48:00|||||||||7
1613990900000|2021-02-22 10:48:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|6
1613990930000|2021-02-22 10:48:50|||||||||5
1613990950000|2021-02-22 10:49:10|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|2
1613990960000|2021-02-22 10:49:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1613990970000|2021-02-22 10:49:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|84
1613990980000|2021-02-22 10:49:40|||||||||3
1613991000000|2021-02-22 10:50:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|8
1613991010000|2021-02-22 10:50:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1613991050000|2021-02-22 10:50:50|||||||||18
1613991060000|2021-02-22 10:51:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|13
1613991090000|2021-02-22 10:51:30|||||||||7
1613991100000|2021-02-22 10:51:40|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|13
1613991110000|2021-02-22 10:51:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|2
1613991120000|2021-02-22 10:52:00|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|30
1613991130000|2021-02-22 10:52:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|5
1613991140000|2021-02-22 10:52:20|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1613991150000|2021-02-22 10:52:30|||||||||1
1613991160000|2021-02-22 10:52:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|1
1613991170000|2021-02-22 10:52:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|2
1613991180000|2021-02-22 10:53:00|||||||||10
1613991190000|2021-02-22 10:53:10|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|7
1613991200000|2021-02-22 10:53:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1613991220000|2021-02-22 10:53:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|3
1613991230000|2021-02-22 10:53:50|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|0
1613991240000|2021-02-22 10:54:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|2
1613991250000|2021-02-22 10:54:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|1
1613991260000|2021-02-22 10:54:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613991270000|2021-02-22 10:54:30|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|0
1613991280000|2021-02-22 10:54:40|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|1
1613991290000|2021-02-22 10:54:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613991300000|2021-02-22 10:55:00|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|2
1613991310000|2021-02-22 10:55:10|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|54
1613991330000|2021-02-22 10:55:30|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|162
1613991340000|2021-02-22 10:55:40|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|1
1613991350000|2021-02-22 10:55:50|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|1
1613991360000|2021-02-22 10:56:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|1
1613991370000|2021-02-22 10:56:10|||||||||5
1613991390000|2021-02-22 10:56:30|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|3
1613991400000|2021-02-22 10:56:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|6
1613991410000|2021-02-22 10:56:50|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|13
1613991420000|2021-02-22 10:57:00|16112.9|16108.9|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|2
1613991430000|2021-02-22 10:57:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1613991450000|2021-02-22 10:57:30|||||||||31
1613991460000|2021-02-22 10:57:40|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1613991470000|2021-02-22 10:57:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|0
1613991480000|2021-02-22 10:58:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|24
1613991490000|2021-02-22 10:58:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|1
1613991500000|2021-02-22 10:58:20|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|3
1613991510000|2021-02-22 10:58:30|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|0
1613991520000|2021-02-22 10:58:40|||||||||6
1613991540000|2021-02-22 10:59:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|13
1613991550000|2021-02-22 10:59:10|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|0
1613991560000|2021-02-22 10:59:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|957
1613991570000|2021-02-22 10:59:30|||||||||5
1613991580000|2021-02-22 10:59:40|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|1
1613991600000|2021-02-22 11:00:00|||||||||8
1613991610000|2021-02-22 11:00:10|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|2
1613991620000|2021-02-22 11:00:20|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|175
1613991650000|2021-02-22 11:00:50|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|14
1613991660000|2021-02-22 11:01:00|||||||||16
1613991690000|2021-02-22 11:01:30|||||||||16
1613991710000|2021-02-22 11:01:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|3
1613991730000|2021-02-22 11:02:10|||||||||1
1613991740000|2021-02-22 11:02:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|51
1613991750000|2021-02-22 11:02:30|||||||||10
1613991760000|2021-02-22 11:02:40|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1613991770000|2021-02-22 11:02:50|16109.8|16105.8|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|0
1613991780000|2021-02-22 11:03:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1613991800000|2021-02-22 11:03:20|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|60
1613991810000|2021-02-22 11:03:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|1
1613991820000|2021-02-22 11:03:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613991860000|2021-02-22 11:04:20|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|1
1613991870000|2021-02-22 11:04:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613991880000|2021-02-22 11:04:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|42
1613991890000|2021-02-22 11:04:50|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|5
1613991900000|2021-02-22 11:05:00|||||||||10
1613991920000|2021-02-22 11:05:20|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|2
1613991930000|2021-02-22 11:05:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|2
1613991940000|2021-02-22 11:05:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|4
1613992060000|2021-02-22 11:07:40|||||||||10
1613992100000|2021-02-22 11:08:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|36
1613992120000|2021-02-22 11:08:40|||||||||8
1613992140000|2021-02-22 11:09:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|8
1613992150000|2021-02-22 11:09:10|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|12
1613992160000|2021-02-22 11:09:20|||||||||1
1613992170000|2021-02-22 11:09:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|0
1613992220000|2021-02-22 11:10:20|||||||||14
1613992230000|2021-02-22 11:10:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|3
1613992250000|2021-02-22 11:10:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1613992260000|2021-02-22 11:11:00|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|34
1613992270000|2021-02-22 11:11:10|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1613992280000|2021-02-22 11:11:20|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1613992290000|2021-02-22 11:11:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1613992320000|2021-02-22 11:12:00|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|1
1613992330000|2021-02-22 11:12:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|1
1613992370000|2021-02-22 11:12:50|||||||||12
1613992380000|2021-02-22 11:13:00|||||||||1
1613992390000|2021-02-22 11:13:10|||||||||20
1613992410000|2021-02-22 11:13:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|1
1613992420000|2021-02-22 11:13:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1613992430000|2021-02-22 11:13:50|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1613992440000|2021-02-22 11:14:00|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|1
1613992450000|2021-02-22 11:14:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1613992460000|2021-02-22 11:14:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1613992470000|2021-02-22 11:14:30|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1613992480000|2021-02-22 11:14:40|16109.8|16105.8|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|1
1613992490000|2021-02-22 11:14:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1613992510000|2021-02-22 11:15:10|||||||||17
1613992530000|2021-02-22 11:15:30|||||||||1
1613992540000|2021-02-22 11:15:40|||||||||6
1613992560000|2021-02-22 11:16:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|4
1613992640000|2021-02-22 11:17:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|6
1613992650000|2021-02-22 11:17:30|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|0
1613992660000|2021-02-22 11:17:40|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16
1613992670000|2021-02-22 11:17:50|16103.6|16099.6|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|3
1613992700000|2021-02-22 11:18:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1613992710000|2021-02-22 11:18:30|||||||||14
1613992730000|2021-02-22 11:18:50|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|0
1613992740000|2021-02-22 11:19:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1613992760000|2021-02-22 11:19:20|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|1
1613992770000|2021-02-22 11:19:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1613992780000|2021-02-22 11:19:40|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|0
1613992790000|2021-02-22 11:19:50|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|1
1613992800000|2021-02-22 11:20:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613992820000|2021-02-22 11:20:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1613992830000|2021-02-22 11:20:30|16106.7|16102.7|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|1
1613992840000|2021-02-22 11:20:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1613992850000|2021-02-22 11:20:50|16106.7|16102.7|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|2
1613992860000|2021-02-22 11:21:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|0
1613992870000|2021-02-22 11:21:10|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|9
1613992880000|2021-02-22 11:21:20|16106.7|16102.7|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1613992900000|2021-02-22 11:21:40|16108.3|16104.3|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|10
1613992910000|2021-02-22 11:21:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|4
1613992930000|2021-02-22 11:22:10|||||||||4
1613992950000|2021-02-22 11:22:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|5
1613992960000|2021-02-22 11:22:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1613992970000|2021-02-22 11:22:50|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|6
1613992980000|2021-02-22 11:23:00|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|10
1613992990000|2021-02-22 11:23:10|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|27
1613993000000|2021-02-22 11:23:20|16106.7|16102.7|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|15
1613993020000|2021-02-22 11:23:40|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|111
1613993030000|2021-02-22 11:23:50|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|23
1613993040000|2021-02-22 11:24:00|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|0
1613993050000|2021-02-22 11:24:10|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|21
1613993060000|2021-02-22 11:24:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1613993070000|2021-02-22 11:24:30|||||||||21
1613993080000|2021-02-22 11:24:40|||||||||8
1613993090000|2021-02-22 11:24:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|8
1613993100000|2021-02-22 11:25:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993120000|2021-02-22 11:25:20|||||||||41
1613993130000|2021-02-22 11:25:30|||||||||127
1613993140000|2021-02-22 11:25:40|||||||||182
1613993150000|2021-02-22 11:25:50|||||||||1
1613993160000|2021-02-22 11:26:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993170000|2021-02-22 11:26:10|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993180000|2021-02-22 11:26:20|||||||||6
1613993190000|2021-02-22 11:26:30|||||||||6
1613993200000|2021-02-22 11:26:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993210000|2021-02-22 11:26:50|||||||||1
1613993220000|2021-02-22 11:27:00|||||||||6
1613993260000|2021-02-22 11:27:40|||||||||1
1613993280000|2021-02-22 11:28:00|||||||||15
1613993340000|2021-02-22 11:29:00|||||||||7
1613993350000|2021-02-22 11:29:10|||||||||1
1613993380000|2021-02-22 11:29:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|48
1613993390000|2021-02-22 11:29:50|||||||||1
1613993400000|2021-02-22 11:30:00|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|7
1613993410000|2021-02-22 11:30:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993430000|2021-02-22 11:30:30|||||||||3
1613993470000|2021-02-22 11:31:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|2
1613993480000|2021-02-22 11:31:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|6
1613993490000|2021-02-22 11:31:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993510000|2021-02-22 11:31:50|||||||||5
1613993540000|2021-02-22 11:32:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613993590000|2021-02-22 11:33:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|17
1613993600000|2021-02-22 11:33:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613993610000|2021-02-22 11:33:30|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|0
1613993630000|2021-02-22 11:33:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|2
1613993640000|2021-02-22 11:34:00|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613993660000|2021-02-22 11:34:20|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|11
1613993670000|2021-02-22 11:34:30|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|0
1613993680000|2021-02-22 11:34:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|13
1613993700000|2021-02-22 11:35:00|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|12
1613993710000|2021-02-22 11:35:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|0
1613993720000|2021-02-22 11:35:20|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|21
1613993730000|2021-02-22 11:35:30|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|20
1613993740000|2021-02-22 11:35:40|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|0
1613993750000|2021-02-22 11:35:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|1
1613993760000|2021-02-22 11:36:00|16123.9|16119.9|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|1
1613993770000|2021-02-22 11:36:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|6
1613993790000|2021-02-22 11:36:30|16127|16123|16127|16123|16127|16123|16127|16123|5
1613993800000|2021-02-22 11:36:40|16125.4|16121.4|16127|16123|16127|16123|16125.4|16121.4|0
1613993810000|2021-02-22 11:36:50|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|1
1613993820000|2021-02-22 11:37:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|20
1613993830000|2021-02-22 11:37:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|2
1613993840000|2021-02-22 11:37:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|5
1613993850000|2021-02-22 11:37:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|1
1613993860000|2021-02-22 11:37:40|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|0
1613993890000|2021-02-22 11:38:10|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|0
1613993900000|2021-02-22 11:38:20|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|19
1613993910000|2021-02-22 11:38:30|16123.9|16119.9|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|2
1613993920000|2021-02-22 11:38:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|6
1613993930000|2021-02-22 11:38:50|16123.9|16119.9|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|0
1613993940000|2021-02-22 11:39:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|0
1613993960000|2021-02-22 11:39:20|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|4
1613993980000|2021-02-22 11:39:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|0
1613994000000|2021-02-22 11:40:00|||||||||1
1613994040000|2021-02-22 11:40:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1613994090000|2021-02-22 11:41:30|||||||||55
1613994100000|2021-02-22 11:41:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|10
1613994120000|2021-02-22 11:42:00|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|1
1613994130000|2021-02-22 11:42:10|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|3
1613994140000|2021-02-22 11:42:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|0
1613994160000|2021-02-22 11:42:40|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|6
1613994180000|2021-02-22 11:43:00|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|0
1613994210000|2021-02-22 11:43:30|||||||||4
1613994220000|2021-02-22 11:43:40|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|0
1613994230000|2021-02-22 11:43:50|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|0
1613994240000|2021-02-22 11:44:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|0
1613994270000|2021-02-22 11:44:30|||||||||1
1613994300000|2021-02-22 11:45:00|||||||||9
1613994320000|2021-02-22 11:45:20|||||||||10
1613994330000|2021-02-22 11:45:30|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|20
1613994380000|2021-02-22 11:46:20|||||||||58
1613994400000|2021-02-22 11:46:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613994410000|2021-02-22 11:46:50|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|278
1613994420000|2021-02-22 11:47:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|500
1613994430000|2021-02-22 11:47:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1613994440000|2021-02-22 11:47:20|||||||||5
1613994450000|2021-02-22 11:47:30|||||||||22
1613994470000|2021-02-22 11:47:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|16
1613994480000|2021-02-22 11:48:00|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|1
1613994490000|2021-02-22 11:48:10|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|7
1613994500000|2021-02-22 11:48:20|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|6
1613994520000|2021-02-22 11:48:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|1
1613994530000|2021-02-22 11:48:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1613994540000|2021-02-22 11:49:00|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|5
1613994550000|2021-02-22 11:49:10|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1613994560000|2021-02-22 11:49:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1613994570000|2021-02-22 11:49:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1613994580000|2021-02-22 11:49:40|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|1
1613994600000|2021-02-22 11:50:00|||||||||1
1613994630000|2021-02-22 11:50:30|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1613994640000|2021-02-22 11:50:40|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|0
1613994650000|2021-02-22 11:50:50|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|9
1613994660000|2021-02-22 11:51:00|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|0
1613994670000|2021-02-22 11:51:10|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|2
1613994680000|2021-02-22 11:51:20|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|9
1613994690000|2021-02-22 11:51:30|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|4
1613994700000|2021-02-22 11:51:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|0
1613994720000|2021-02-22 11:52:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|1
1613994770000|2021-02-22 11:52:50|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|5
1613994790000|2021-02-22 11:53:10|||||||||3
1613994800000|2021-02-22 11:53:20|||||||||1
1613994810000|2021-02-22 11:53:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|11
1613994820000|2021-02-22 11:53:40|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|20
1613994850000|2021-02-22 11:54:10|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|12
1613994880000|2021-02-22 11:54:40|||||||||6
1613994890000|2021-02-22 11:54:50|||||||||28
1613994900000|2021-02-22 11:55:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|2
1613994910000|2021-02-22 11:55:10|||||||||2
1613994920000|2021-02-22 11:55:20|||||||||3
1613994960000|2021-02-22 11:56:00|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|4
1613994970000|2021-02-22 11:56:10|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|4
1613994980000|2021-02-22 11:56:20|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|0
1613994990000|2021-02-22 11:56:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1613995030000|2021-02-22 11:57:10|||||||||4
1613995040000|2021-02-22 11:57:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|0
1613995050000|2021-02-22 11:57:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|2
1613995060000|2021-02-22 11:57:40|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|4
1613995100000|2021-02-22 11:58:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|31
1613995110000|2021-02-22 11:58:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|3
1613995120000|2021-02-22 11:58:40|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|2
1613995130000|2021-02-22 11:58:50|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|5
1613995140000|2021-02-22 11:59:00|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1613995150000|2021-02-22 11:59:10|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|0
1613995160000|2021-02-22 11:59:20|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|1
1613995170000|2021-02-22 11:59:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1613995180000|2021-02-22 11:59:40|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|1
1613995190000|2021-02-22 11:59:50|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1613995200000|2021-02-22 12:00:00|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1613995210000|2021-02-22 12:00:10|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|1
1613995220000|2021-02-22 12:00:20|||||||||7
1613995230000|2021-02-22 12:00:30|||||||||16
1613995250000|2021-02-22 12:00:50|||||||||4
1613995260000|2021-02-22 12:01:00|||||||||4
1613995280000|2021-02-22 12:01:20|||||||||4
1613995290000|2021-02-22 12:01:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|4
1613995300000|2021-02-22 12:01:40|||||||||1
1613995310000|2021-02-22 12:01:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1613995320000|2021-02-22 12:02:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1613995340000|2021-02-22 12:02:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|3
1613995350000|2021-02-22 12:02:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|0
1613995380000|2021-02-22 12:03:00|16094.2|16090.2|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|2
1613995390000|2021-02-22 12:03:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|14
1613995400000|2021-02-22 12:03:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|28
1613995420000|2021-02-22 12:03:40|||||||||10
1613995430000|2021-02-22 12:03:50|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|8
1613995440000|2021-02-22 12:04:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|18
1613995450000|2021-02-22 12:04:10|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|1
1613995460000|2021-02-22 12:04:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1613995470000|2021-02-22 12:04:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|10
1613995500000|2021-02-22 12:05:00|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|5
1613995510000|2021-02-22 12:05:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|2
1613995520000|2021-02-22 12:05:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|0
1613995540000|2021-02-22 12:05:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|73
1613995560000|2021-02-22 12:06:00|||||||||3
1613995570000|2021-02-22 12:06:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|12
1613995580000|2021-02-22 12:06:20|16102|16098|16102|16098|16102|16098|16102|16098|0
1613995590000|2021-02-22 12:06:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|2
1613995600000|2021-02-22 12:06:40|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|10
1613995620000|2021-02-22 12:07:00|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|31
1613995630000|2021-02-22 12:07:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1613995660000|2021-02-22 12:07:40|||||||||1
1613995670000|2021-02-22 12:07:50|||||||||5
1613995700000|2021-02-22 12:08:20|||||||||1
1613995720000|2021-02-22 12:08:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1613995740000|2021-02-22 12:09:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|3
1613995750000|2021-02-22 12:09:10|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|0
1613995760000|2021-02-22 12:09:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|0
1613995770000|2021-02-22 12:09:30|||||||||3
1613995780000|2021-02-22 12:09:40|||||||||1
1613995800000|2021-02-22 12:10:00|||||||||8
1613995810000|2021-02-22 12:10:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|1
1613995820000|2021-02-22 12:10:20|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|0
1613995840000|2021-02-22 12:10:40|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|2
1613995850000|2021-02-22 12:10:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|2
1613995870000|2021-02-22 12:11:10|||||||||2
1613995880000|2021-02-22 12:11:20|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|3
1613995890000|2021-02-22 12:11:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|7
1613995900000|2021-02-22 12:11:40|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|1
1613995910000|2021-02-22 12:11:50|16094.2|16090.2|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|0
1613995920000|2021-02-22 12:12:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1613995930000|2021-02-22 12:12:10|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|6
1613995940000|2021-02-22 12:12:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|6
1613995960000|2021-02-22 12:12:40|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|0
1613995970000|2021-02-22 12:12:50|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|3
1613995980000|2021-02-22 12:13:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1613995990000|2021-02-22 12:13:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|4
1613996030000|2021-02-22 12:13:50|||||||||2
1613996080000|2021-02-22 12:14:40|||||||||10
1613996100000|2021-02-22 12:15:00|||||||||1
1613996120000|2021-02-22 12:15:20|||||||||1
1613996140000|2021-02-22 12:15:40|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|4
1613996160000|2021-02-22 12:16:00|||||||||2
1613996180000|2021-02-22 12:16:20|||||||||1
1613996190000|2021-02-22 12:16:30|||||||||9
1613996210000|2021-02-22 12:16:50|||||||||1
1613996220000|2021-02-22 12:17:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|0
1613996230000|2021-02-22 12:17:10|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|2
1613996250000|2021-02-22 12:17:30|||||||||4
1613996260000|2021-02-22 12:17:40|||||||||1
1613996270000|2021-02-22 12:17:50|||||||||5
1613996340000|2021-02-22 12:19:00|||||||||2
1613996360000|2021-02-22 12:19:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|20
1613996390000|2021-02-22 12:19:50|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|5
1613996400000|2021-02-22 12:20:00|||||||||2
1613996420000|2021-02-22 12:20:20|||||||||4
1613996430000|2021-02-22 12:20:30|||||||||1
1613996450000|2021-02-22 12:20:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1613996480000|2021-02-22 12:21:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|19
1613996490000|2021-02-22 12:21:30|||||||||6
1613996500000|2021-02-22 12:21:40|||||||||1
1613996520000|2021-02-22 12:22:00|||||||||1
1613996530000|2021-02-22 12:22:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|22
1613996540000|2021-02-22 12:22:20|||||||||5
1613996570000|2021-02-22 12:22:50|||||||||16
1613996580000|2021-02-22 12:23:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|6
1613996590000|2021-02-22 12:23:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|51
1613996610000|2021-02-22 12:23:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|0
1613996620000|2021-02-22 12:23:40|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|1
1613996630000|2021-02-22 12:23:50|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|3
1613996640000|2021-02-22 12:24:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|0
1613996650000|2021-02-22 12:24:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|0
1613996670000|2021-02-22 12:24:30|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|0
1613996680000|2021-02-22 12:24:40|16097.3|16093.3|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|0
1613996700000|2021-02-22 12:25:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|1
1613996740000|2021-02-22 12:25:40|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|14
1613996750000|2021-02-22 12:25:50|||||||||14
1613996760000|2021-02-22 12:26:00|||||||||2
1613996780000|2021-02-22 12:26:20|||||||||5
1613996810000|2021-02-22 12:26:50|16094.2|16090.2|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|2
1613996820000|2021-02-22 12:27:00|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|0
1613996830000|2021-02-22 12:27:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|0
1613996840000|2021-02-22 12:27:20|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|0
1613996850000|2021-02-22 12:27:30|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|0
1613996860000|2021-02-22 12:27:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|57
1613996870000|2021-02-22 12:27:50|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|2
1613996890000|2021-02-22 12:28:10|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1613996900000|2021-02-22 12:28:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|0
1613996910000|2021-02-22 12:28:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|31
1613996930000|2021-02-22 12:28:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|31
1613996940000|2021-02-22 12:29:00|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|6
1613996950000|2021-02-22 12:29:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|13
1613996960000|2021-02-22 12:29:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1613996970000|2021-02-22 12:29:30|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|2
1613996980000|2021-02-22 12:29:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1613997000000|2021-02-22 12:30:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|68
1613997010000|2021-02-22 12:30:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1613997060000|2021-02-22 12:31:00|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|4
1613997070000|2021-02-22 12:31:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|15
1613997090000|2021-02-22 12:31:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|0
1613997100000|2021-02-22 12:31:40|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1613997120000|2021-02-22 12:32:00|||||||||3
1613997130000|2021-02-22 12:32:10|||||||||1027
1613997150000|2021-02-22 12:32:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1613997160000|2021-02-22 12:32:40|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|2
1613997190000|2021-02-22 12:33:10|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|2
1613997210000|2021-02-22 12:33:30|||||||||2
1613997220000|2021-02-22 12:33:40|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|1
1613997230000|2021-02-22 12:33:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|2
1613997240000|2021-02-22 12:34:00|||||||||7
1613997280000|2021-02-22 12:34:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|22
1613997290000|2021-02-22 12:34:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1613997320000|2021-02-22 12:35:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1613997330000|2021-02-22 12:35:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|0
1613997340000|2021-02-22 12:35:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|0
1613997360000|2021-02-22 12:36:00|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1613997370000|2021-02-22 12:36:10|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|68
1613997380000|2021-02-22 12:36:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1613997400000|2021-02-22 12:36:40|||||||||11
1613997420000|2021-02-22 12:37:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1613997440000|2021-02-22 12:37:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|8
1613997480000|2021-02-22 12:38:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|0
1613997500000|2021-02-22 12:38:20|||||||||2
1613997510000|2021-02-22 12:38:30|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|0
1613997540000|2021-02-22 12:39:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|31
1613997550000|2021-02-22 12:39:10|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|4
1613997560000|2021-02-22 12:39:20|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16083.3|16079.3|18
1613997570000|2021-02-22 12:39:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1613997580000|2021-02-22 12:39:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|0
1613997590000|2021-02-22 12:39:50|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|0
1613997600000|2021-02-22 12:40:00|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|0
1613997610000|2021-02-22 12:40:10|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|1
1613997620000|2021-02-22 12:40:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|1
1613997630000|2021-02-22 12:40:30|||||||||12
1613997690000|2021-02-22 12:41:30|||||||||2
1613997720000|2021-02-22 12:42:00|||||||||14
1613997750000|2021-02-22 12:42:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|75
1613997780000|2021-02-22 12:43:00|||||||||37
1613997790000|2021-02-22 12:43:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1613997820000|2021-02-22 12:43:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1613997870000|2021-02-22 12:44:30|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|36
1613997880000|2021-02-22 12:44:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|15
1613997890000|2021-02-22 12:44:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|21
1613997900000|2021-02-22 12:45:00|||||||||20
1613997920000|2021-02-22 12:45:20|||||||||19
1613997930000|2021-02-22 12:45:30|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1613997940000|2021-02-22 12:45:40|||||||||1
1613997950000|2021-02-22 12:45:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|0
1613997960000|2021-02-22 12:46:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|11
1613997970000|2021-02-22 12:46:10|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|0
1613998030000|2021-02-22 12:47:10|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|3
1613998040000|2021-02-22 12:47:20|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|16
1613998050000|2021-02-22 12:47:30|16091.1|16087.1|16086.4|16082.4|16091.1|16087.1|16084.8|16080.8|2
1613998060000|2021-02-22 12:47:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|0
1613998070000|2021-02-22 12:47:50|||||||||134
1613998080000|2021-02-22 12:48:00|||||||||5
1613998110000|2021-02-22 12:48:30|||||||||1
1613998120000|2021-02-22 12:48:40|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|2
1613998130000|2021-02-22 12:48:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|4
1613998140000|2021-02-22 12:49:00|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|2
1613998150000|2021-02-22 12:49:10|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|65
1613998160000|2021-02-22 12:49:20|||||||||1
1613998170000|2021-02-22 12:49:30|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|4
1613998180000|2021-02-22 12:49:40|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|1
1613998190000|2021-02-22 12:49:50|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|0
1613998200000|2021-02-22 12:50:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|0
1613998210000|2021-02-22 12:50:10|||||||||4
1613998220000|2021-02-22 12:50:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|8
1613998240000|2021-02-22 12:50:40|||||||||3
1613998250000|2021-02-22 12:50:50|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|10
1613998260000|2021-02-22 12:51:00|||||||||8
1613998290000|2021-02-22 12:51:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|9
1613998300000|2021-02-22 12:51:40|||||||||3
1613998310000|2021-02-22 12:51:50|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|8
1613998320000|2021-02-22 12:52:00|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|7
1613998330000|2021-02-22 12:52:10|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|2
1613998340000|2021-02-22 12:52:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|1
1613998350000|2021-02-22 12:52:30|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|4
1613998360000|2021-02-22 12:52:40|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|0
1613998370000|2021-02-22 12:52:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|7
1613998380000|2021-02-22 12:53:00|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|0
1613998390000|2021-02-22 12:53:10|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1613998400000|2021-02-22 12:53:20|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1613998410000|2021-02-22 12:53:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|0
1613998420000|2021-02-22 12:53:40|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|1
1613998520000|2021-02-22 12:55:20|||||||||2
1613998530000|2021-02-22 12:55:30|||||||||15
1613998610000|2021-02-22 12:56:50|||||||||6
1613998620000|2021-02-22 12:57:00|||||||||2
1613998640000|2021-02-22 12:57:20|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|15
1613998650000|2021-02-22 12:57:30|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|1
1613998690000|2021-02-22 12:58:10|||||||||8
1613998700000|2021-02-22 12:58:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|10
1613998710000|2021-02-22 12:58:30|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|0
1613998720000|2021-02-22 12:58:40|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|0
1613998730000|2021-02-22 12:58:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|1
1613998740000|2021-02-22 12:59:00|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|1
1613998750000|2021-02-22 12:59:10|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|0
1613998760000|2021-02-22 12:59:20|16094.2|16090.2|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|0
1613998770000|2021-02-22 12:59:30|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|0
1613998780000|2021-02-22 12:59:40|||||||||4
1613998790000|2021-02-22 12:59:50|||||||||5
1613998800000|2021-02-22 13:00:00|||||||||4
1613998830000|2021-02-22 13:00:30|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|11
1613998840000|2021-02-22 13:00:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|0
1613998850000|2021-02-22 13:00:50|||||||||10
1613998860000|2021-02-22 13:01:00|16102|16098|16106.7|16102.7|16106.7|16102.7|16102|16098|60
1613998870000|2021-02-22 13:01:10|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|1
1613998880000|2021-02-22 13:01:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1613998890000|2021-02-22 13:01:30|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|24
1613998910000|2021-02-22 13:01:50|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|3
1613998920000|2021-02-22 13:02:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|11
1613998930000|2021-02-22 13:02:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|1
1613998940000|2021-02-22 13:02:20|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|9
1613998950000|2021-02-22 13:02:30|16100.4|16096.4|16097.3|16093.3|16103.6|16099.6|16097.3|16093.3|24
1613998960000|2021-02-22 13:02:40|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1613998970000|2021-02-22 13:02:50|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|29
1613998980000|2021-02-22 13:03:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|12
1613998990000|2021-02-22 13:03:10|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|16
1613999000000|2021-02-22 13:03:20|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|289
1613999010000|2021-02-22 13:03:30|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|11
1613999020000|2021-02-22 13:03:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2
1613999030000|2021-02-22 13:03:50|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|2
1613999040000|2021-02-22 13:04:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1613999060000|2021-02-22 13:04:20|16103.6|16099.6|16098.9|16094.9|16103.6|16099.6|16098.9|16094.9|26
1613999070000|2021-02-22 13:04:30|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|6
1613999080000|2021-02-22 13:04:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1613999100000|2021-02-22 13:05:00|16103.6|16099.6|16102|16098|16103.6|16099.6|16100.4|16096.4|20
1613999110000|2021-02-22 13:05:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|0
1613999120000|2021-02-22 13:05:20|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|14
1613999130000|2021-02-22 13:05:30|16103.6|16099.6|16102|16098|16103.6|16099.6|16102|16098|0
1613999140000|2021-02-22 13:05:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|1
1613999150000|2021-02-22 13:05:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|76
1613999160000|2021-02-22 13:06:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|16
1613999170000|2021-02-22 13:06:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|16
1613999180000|2021-02-22 13:06:20|||||||||1
1613999190000|2021-02-22 13:06:30|||||||||28
1613999200000|2021-02-22 13:06:40|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|12
1613999210000|2021-02-22 13:06:50|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|0
1613999220000|2021-02-22 13:07:00|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|23
1613999230000|2021-02-22 13:07:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|5
1613999240000|2021-02-22 13:07:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|2
1613999250000|2021-02-22 13:07:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|9
1613999260000|2021-02-22 13:07:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|10
1613999270000|2021-02-22 13:07:50|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1613999280000|2021-02-22 13:08:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|32
1613999290000|2021-02-22 13:08:10|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|3
1613999300000|2021-02-22 13:08:20|||||||||16
1613999310000|2021-02-22 13:08:30|||||||||171
1613999320000|2021-02-22 13:08:40|||||||||1
1613999330000|2021-02-22 13:08:50|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|12
1613999340000|2021-02-22 13:09:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|14
1613999350000|2021-02-22 13:09:10|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|16
1613999360000|2021-02-22 13:09:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|1
1613999370000|2021-02-22 13:09:30|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|260
1613999380000|2021-02-22 13:09:40|||||||||1
1613999400000|2021-02-22 13:10:00|||||||||8
1613999440000|2021-02-22 13:10:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|50
1613999450000|2021-02-22 13:10:50|||||||||269
1613999480000|2021-02-22 13:11:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|18
1613999490000|2021-02-22 13:11:30|||||||||311
1613999500000|2021-02-22 13:11:40|||||||||2
1613999510000|2021-02-22 13:11:50|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|15
1613999520000|2021-02-22 13:12:00|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1613999540000|2021-02-22 13:12:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|57
1613999550000|2021-02-22 13:12:30|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|70
1613999560000|2021-02-22 13:12:40|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|8
1613999570000|2021-02-22 13:12:50|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|0
1613999580000|2021-02-22 13:13:00|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|14
1613999590000|2021-02-22 13:13:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|3
1613999600000|2021-02-22 13:13:20|||||||||1
1613999610000|2021-02-22 13:13:30|||||||||35
1613999620000|2021-02-22 13:13:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|23
1613999630000|2021-02-22 13:13:50|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|2
1613999640000|2021-02-22 13:14:00|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|1
1613999650000|2021-02-22 13:14:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1613999660000|2021-02-22 13:14:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16
1613999670000|2021-02-22 13:14:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|1
1613999680000|2021-02-22 13:14:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|15
1613999690000|2021-02-22 13:14:50|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|14
1613999700000|2021-02-22 13:15:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|5
1613999710000|2021-02-22 13:15:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|24
1613999720000|2021-02-22 13:15:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|2
1613999730000|2021-02-22 13:15:30|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|0
1613999740000|2021-02-22 13:15:40|||||||||2
1613999770000|2021-02-22 13:16:10|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|1
1613999780000|2021-02-22 13:16:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|518
1613999800000|2021-02-22 13:16:40|16127|16123|16127|16123|16128.6|16124.6|16127|16123|1
1613999810000|2021-02-22 13:16:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|7
1613999820000|2021-02-22 13:17:00|16127|16123|16128.6|16124.6|16130.1|16126.1|16127|16123|22
1613999830000|2021-02-22 13:17:10|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|0
1613999850000|2021-02-22 13:17:30|16125.4|16121.4|16127|16123|16127|16123|16125.4|16121.4|7
1613999860000|2021-02-22 13:17:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1613999880000|2021-02-22 13:18:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|23
1613999890000|2021-02-22 13:18:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|5
1613999900000|2021-02-22 13:18:20|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|14
1613999910000|2021-02-22 13:18:30|||||||||1
1613999920000|2021-02-22 13:18:40|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|2
1613999930000|2021-02-22 13:18:50|||||||||1
1613999940000|2021-02-22 13:19:00|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|15
1613999950000|2021-02-22 13:19:10|16127|16123|16127|16123|16128.6|16124.6|16125.4|16121.4|14
1613999960000|2021-02-22 13:19:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|0
1613999980000|2021-02-22 13:19:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|23
1613999990000|2021-02-22 13:19:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|8
1614000000000|2021-02-22 13:20:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|185
1614000010000|2021-02-22 13:20:10|16133.3|16129.3|16134.8|16130.8|16137.9|16133.9|16133.3|16129.3|61
1614000020000|2021-02-22 13:20:20|16137.9|16133.9|16136.4|16132.4|16137.9|16133.9|16134.8|16130.8|98
1614000030000|2021-02-22 13:20:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|3
1614000040000|2021-02-22 13:20:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|2
1614000050000|2021-02-22 13:20:50|||||||||56
1614000060000|2021-02-22 13:21:00|16136.4|16132.4|16136.4|16132.4|16137.9|16133.9|16134.8|16130.8|27
1614000070000|2021-02-22 13:21:10|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|4
1614000080000|2021-02-22 13:21:20|16136.4|16132.4|16141.1|16137.1|16141.1|16137.1|16136.4|16132.4|33
1614000090000|2021-02-22 13:21:30|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|16
1614000100000|2021-02-22 13:21:40|16142.6|16138.6|16147.3|16143.3|16147.3|16143.3|16142.6|16138.6|25
1614000110000|2021-02-22 13:21:50|16144.2|16140.2|16150.4|16146.4|16150.4|16146.4|16144.2|16140.2|26
1614000120000|2021-02-22 13:22:00|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|36
1614000130000|2021-02-22 13:22:10|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16145.8|16141.8|31
1614000150000|2021-02-22 13:22:30|||||||||1
1614000160000|2021-02-22 13:22:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|5
1614000170000|2021-02-22 13:22:50|16144.2|16140.2|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|39
1614000180000|2021-02-22 13:23:00|||||||||12
1614000200000|2021-02-22 13:23:20|16141.1|16137.1|16139.5|16135.5|16141.1|16137.1|16137.9|16133.9|97
1614000210000|2021-02-22 13:23:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|0
1614000220000|2021-02-22 13:23:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|76
1614000230000|2021-02-22 13:23:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|26
1614000240000|2021-02-22 13:24:00|||||||||7
1614000250000|2021-02-22 13:24:10|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|27
1614000260000|2021-02-22 13:24:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|35
1614000280000|2021-02-22 13:24:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|79
1614000300000|2021-02-22 13:25:00|||||||||13
1614000310000|2021-02-22 13:25:10|||||||||19
1614000320000|2021-02-22 13:25:20|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|1040
1614000330000|2021-02-22 13:25:30|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|6
1614000340000|2021-02-22 13:25:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|18
1614000350000|2021-02-22 13:25:50|||||||||12
1614000360000|2021-02-22 13:26:00|||||||||32
1614000370000|2021-02-22 13:26:10|16133.3|16129.3|16128.6|16124.6|16133.3|16129.3|16128.6|16124.6|58
1614000380000|2021-02-22 13:26:20|16131.7|16127.7|16130.1|16126.1|16131.7|16127.7|16128.6|16124.6|36
1614000390000|2021-02-22 13:26:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|0
1614000400000|2021-02-22 13:26:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|22
1614000410000|2021-02-22 13:26:50|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|56
1614000420000|2021-02-22 13:27:00|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|16134.8|16130.8|11
1614000430000|2021-02-22 13:27:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|18
1614000440000|2021-02-22 13:27:20|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|70
1614000450000|2021-02-22 13:27:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|2
1614000460000|2021-02-22 13:27:40|16136.4|16132.4|16139.5|16135.5|16139.5|16135.5|16136.4|16132.4|165
1614000470000|2021-02-22 13:27:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|1
1614000490000|2021-02-22 13:28:10|16144.2|16140.2|16142.6|16138.6|16144.2|16140.2|16142.6|16138.6|21
1614000500000|2021-02-22 13:28:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|0
1614000510000|2021-02-22 13:28:30|||||||||2
1614000520000|2021-02-22 13:28:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|12
1614000530000|2021-02-22 13:28:50|16141.1|16137.1|16142.6|16138.6|16144.2|16140.2|16141.1|16137.1|3
1614000540000|2021-02-22 13:29:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|1
1614000550000|2021-02-22 13:29:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|1
1614000560000|2021-02-22 13:29:20|||||||||13
1614000570000|2021-02-22 13:29:30|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|21
1614000580000|2021-02-22 13:29:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|17
1614000590000|2021-02-22 13:29:50|16134.8|16130.8|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|2
1614000600000|2021-02-22 13:30:00|16136.4|16132.4|16136.4|16132.4|16137.9|16133.9|16134.8|16130.8|10
1614000610000|2021-02-22 13:30:10|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|3
1614000620000|2021-02-22 13:30:20|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|0
1614000630000|2021-02-22 13:30:30|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|19
1614000640000|2021-02-22 13:30:40|16136.4|16132.4|16141.1|16137.1|16141.1|16137.1|16136.4|16132.4|4
1614000650000|2021-02-22 13:30:50|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|8
1614000660000|2021-02-22 13:31:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|2
1614000670000|2021-02-22 13:31:10|16142.6|16138.6|16142.6|16138.6|16144.2|16140.2|16141.1|16137.1|0
1614000680000|2021-02-22 13:31:20|16141.1|16137.1|16142.6|16138.6|16142.6|16138.6|16141.1|16137.1|4
1614000690000|2021-02-22 13:31:30|16141.1|16137.1|16147.3|16143.3|16147.3|16143.3|16141.1|16137.1|11
1614000700000|2021-02-22 13:31:40|||||||||37
1614000710000|2021-02-22 13:31:50|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|2
1614000720000|2021-02-22 13:32:00|16145.8|16141.8|16141.1|16137.1|16145.8|16141.8|16139.5|16135.5|6
1614000730000|2021-02-22 13:32:10|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|8
1614000740000|2021-02-22 13:32:20|16142.6|16138.6|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|38
1614000750000|2021-02-22 13:32:30|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|36
1614000760000|2021-02-22 13:32:40|16142.6|16138.6|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|4
1614000770000|2021-02-22 13:32:50|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|3
1614000780000|2021-02-22 13:33:00|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|7
1614000790000|2021-02-22 13:33:10|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|2
1614000800000|2021-02-22 13:33:20|16142.6|16138.6|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|27
1614000810000|2021-02-22 13:33:30|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|8
1614000820000|2021-02-22 13:33:40|||||||||2
1614000830000|2021-02-22 13:33:50|||||||||8
1614000840000|2021-02-22 13:34:00|||||||||2
1614000850000|2021-02-22 13:34:10|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|0
1614000860000|2021-02-22 13:34:20|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|4
1614000880000|2021-02-22 13:34:40|||||||||12
1614000890000|2021-02-22 13:34:50|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|4
1614000900000|2021-02-22 13:35:00|16141.1|16137.1|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|5
1614000910000|2021-02-22 13:35:10|||||||||4
1614000920000|2021-02-22 13:35:20|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|0
1614000930000|2021-02-22 13:35:30|||||||||1
1614000940000|2021-02-22 13:35:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|18
1614000950000|2021-02-22 13:35:50|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|2
1614000960000|2021-02-22 13:36:00|||||||||1
1614000970000|2021-02-22 13:36:10|16152|16148|16152|16148|16153.6|16149.6|16150.4|16146.4|15
1614000980000|2021-02-22 13:36:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|0
1614000990000|2021-02-22 13:36:30|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|2
1614001000000|2021-02-22 13:36:40|||||||||5
1614001010000|2021-02-22 13:36:50|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|22
1614001020000|2021-02-22 13:37:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|8
1614001030000|2021-02-22 13:37:10|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|2
1614001050000|2021-02-22 13:37:30|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|30
1614001080000|2021-02-22 13:38:00|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|3
1614001090000|2021-02-22 13:38:10|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|2
1614001100000|2021-02-22 13:38:20|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|125
1614001110000|2021-02-22 13:38:30|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|6
1614001120000|2021-02-22 13:38:40|||||||||19
1614001130000|2021-02-22 13:38:50|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|0
1614001150000|2021-02-22 13:39:10|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|9
1614001160000|2021-02-22 13:39:20|16147.3|16143.3|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|32
1614001170000|2021-02-22 13:39:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|6
1614001180000|2021-02-22 13:39:40|16145.8|16141.8|16145.8|16141.8|16145.8|16141.8|16145.8|16141.8|0
1614001190000|2021-02-22 13:39:50|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|1
1614001210000|2021-02-22 13:40:10|||||||||25
1614001220000|2021-02-22 13:40:20|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|4
1614001230000|2021-02-22 13:40:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|4
1614001240000|2021-02-22 13:40:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|11
1614001250000|2021-02-22 13:40:50|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|2
1614001260000|2021-02-22 13:41:00|||||||||14
1614001270000|2021-02-22 13:41:10|||||||||7
1614001280000|2021-02-22 13:41:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|5
1614001290000|2021-02-22 13:41:30|16145.8|16141.8|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|9
1614001300000|2021-02-22 13:41:40|16144.2|16140.2|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|0
1614001310000|2021-02-22 13:41:50|16144.2|16140.2|16153.6|16149.6|16153.6|16149.6|16144.2|16140.2|160
1614001320000|2021-02-22 13:42:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|28
1614001330000|2021-02-22 13:42:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|37
1614001350000|2021-02-22 13:42:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|79
1614001370000|2021-02-22 13:42:50|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|21
1614001390000|2021-02-22 13:43:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|8
1614001400000|2021-02-22 13:43:20|16161.4|16157.4|16162.9|16158.9|16166.1|16162.1|16161.4|16157.4|37
1614001410000|2021-02-22 13:43:30|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16159.8|16155.8|72
1614001420000|2021-02-22 13:43:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|6
1614001430000|2021-02-22 13:43:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|2
1614001440000|2021-02-22 13:44:00|||||||||15
1614001450000|2021-02-22 13:44:10|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|1
1614001460000|2021-02-22 13:44:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|7
1614001480000|2021-02-22 13:44:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|65
1614001490000|2021-02-22 13:44:50|||||||||1
1614001500000|2021-02-22 13:45:00|||||||||2
1614001510000|2021-02-22 13:45:10|16161.4|16157.4|16156.7|16152.7|16161.4|16157.4|16156.7|16152.7|11
1614001520000|2021-02-22 13:45:20|16155.1|16151.1|16155.1|16151.1|16156.7|16152.7|16153.6|16149.6|2
1614001530000|2021-02-22 13:45:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|70
1614001540000|2021-02-22 13:45:40|||||||||1
1614001550000|2021-02-22 13:45:50|||||||||67
1614001560000|2021-02-22 13:46:00|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|8
1614001570000|2021-02-22 13:46:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|4
1614001580000|2021-02-22 13:46:20|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|3
1614001590000|2021-02-22 13:46:30|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|10
1614001600000|2021-02-22 13:46:40|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|2
1614001620000|2021-02-22 13:47:00|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|2
1614001630000|2021-02-22 13:47:10|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|60
1614001660000|2021-02-22 13:47:40|||||||||1
1614001670000|2021-02-22 13:47:50|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|3
1614001680000|2021-02-22 13:48:00|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|56
1614001690000|2021-02-22 13:48:10|||||||||61
1614001700000|2021-02-22 13:48:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|46
1614001710000|2021-02-22 13:48:30|||||||||61
1614001740000|2021-02-22 13:49:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|7
1614001760000|2021-02-22 13:49:20|16158.3|16154.3|16159.8|16155.8|16161.4|16157.4|16156.7|16152.7|28
1614001770000|2021-02-22 13:49:30|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|20
1614001780000|2021-02-22 13:49:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|105
1614001790000|2021-02-22 13:49:50|16169.2|16165.2|16162.9|16158.9|16169.2|16165.2|16162.9|16158.9|67
1614001800000|2021-02-22 13:50:00|16159.8|16155.8|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|2
1614001810000|2021-02-22 13:50:10|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|11
1614001820000|2021-02-22 13:50:20|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|11
1614001830000|2021-02-22 13:50:30|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|30
1614001840000|2021-02-22 13:50:40|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|30
1614001850000|2021-02-22 13:50:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|77
1614001860000|2021-02-22 13:51:00|||||||||10
1614001870000|2021-02-22 13:51:10|||||||||2
1614001880000|2021-02-22 13:51:20|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|5
1614001900000|2021-02-22 13:51:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|1
1614001910000|2021-02-22 13:51:50|||||||||257
1614001920000|2021-02-22 13:52:00|16161.4|16157.4|16161.4|16157.4|16162.9|16158.9|16159.8|16155.8|13
1614001930000|2021-02-22 13:52:10|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|2
1614001940000|2021-02-22 13:52:20|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|0
1614001960000|2021-02-22 13:52:40|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|3
1614001970000|2021-02-22 13:52:50|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|3
1614001980000|2021-02-22 13:53:00|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|64
1614001990000|2021-02-22 13:53:10|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|2132
1614002000000|2021-02-22 13:53:20|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|36
1614002020000|2021-02-22 13:53:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1614002040000|2021-02-22 13:54:00|||||||||8
1614002050000|2021-02-22 13:54:10|||||||||1
1614002060000|2021-02-22 13:54:20|||||||||57
1614002080000|2021-02-22 13:54:40|||||||||1173
1614002090000|2021-02-22 13:54:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1614002100000|2021-02-22 13:55:00|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|5
1614002110000|2021-02-22 13:55:10|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|362
1614002120000|2021-02-22 13:55:20|||||||||56
1614002140000|2021-02-22 13:55:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16
1614002190000|2021-02-22 13:56:30|||||||||63
1614002210000|2021-02-22 13:56:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|29
1614002220000|2021-02-22 13:57:00|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|0
1614002230000|2021-02-22 13:57:10|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|50
1614002240000|2021-02-22 13:57:20|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|2
1614002250000|2021-02-22 13:57:30|||||||||5
1614002260000|2021-02-22 13:57:40|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|74
1614002270000|2021-02-22 13:57:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1614002290000|2021-02-22 13:58:10|||||||||77
1614002300000|2021-02-22 13:58:20|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|11
1614002310000|2021-02-22 13:58:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|19
1614002320000|2021-02-22 13:58:40|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|3
1614002340000|2021-02-22 13:59:00|||||||||73
1614002350000|2021-02-22 13:59:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|3
1614002360000|2021-02-22 13:59:20|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|1
1614002370000|2021-02-22 13:59:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|12
1614002380000|2021-02-22 13:59:40|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|1
1614002390000|2021-02-22 13:59:50|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|1
1614002400000|2021-02-22 14:00:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|29
1614002410000|2021-02-22 14:00:10|||||||||59
1614002420000|2021-02-22 14:00:20|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|7
1614002430000|2021-02-22 14:00:30|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|1
1614002440000|2021-02-22 14:00:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|5
1614002450000|2021-02-22 14:00:50|16150.4|16146.4|16156.7|16152.7|16156.7|16152.7|16150.4|16146.4|38
1614002460000|2021-02-22 14:01:00|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|1
1614002470000|2021-02-22 14:01:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|95
1614002480000|2021-02-22 14:01:20|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|62
1614002490000|2021-02-22 14:01:30|16152|16148|16152|16148|16153.6|16149.6|16152|16148|13
1614002500000|2021-02-22 14:01:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|0
1614002520000|2021-02-22 14:02:00|||||||||1
1614002530000|2021-02-22 14:02:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1614002540000|2021-02-22 14:02:20|||||||||1
1614002550000|2021-02-22 14:02:30|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|90
1614002560000|2021-02-22 14:02:40|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|14
1614002570000|2021-02-22 14:02:50|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|26
1614002580000|2021-02-22 14:03:00|16153.6|16149.6|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|11
1614002590000|2021-02-22 14:03:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|38
1614002600000|2021-02-22 14:03:20|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|0
1614002610000|2021-02-22 14:03:30|||||||||212
1614002620000|2021-02-22 14:03:40|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|3
1614002630000|2021-02-22 14:03:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|117
1614002640000|2021-02-22 14:04:00|16145.8|16141.8|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|10
1614002650000|2021-02-22 14:04:10|16144.2|16140.2|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|1
1614002660000|2021-02-22 14:04:20|||||||||1
1614002670000|2021-02-22 14:04:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|41
1614002680000|2021-02-22 14:04:40|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|8
1614002690000|2021-02-22 14:04:50|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|20
1614002700000|2021-02-22 14:05:00|||||||||293
1614002710000|2021-02-22 14:05:10|||||||||64
1614002720000|2021-02-22 14:05:20|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|52
1614002730000|2021-02-22 14:05:30|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|0
1614002740000|2021-02-22 14:05:40|||||||||1
1614002780000|2021-02-22 14:06:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|42
1614002790000|2021-02-22 14:06:30|||||||||69
1614002800000|2021-02-22 14:06:40|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|5
1614002810000|2021-02-22 14:06:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|0
1614002820000|2021-02-22 14:07:00|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|12
1614002830000|2021-02-22 14:07:10|||||||||7881
1614002840000|2021-02-22 14:07:20|||||||||235
1614002850000|2021-02-22 14:07:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|6
1614002860000|2021-02-22 14:07:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|6
1614002870000|2021-02-22 14:07:50|||||||||1
1614002880000|2021-02-22 14:08:00|||||||||4
1614002890000|2021-02-22 14:08:10|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|41
1614002900000|2021-02-22 14:08:20|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|16
1614002910000|2021-02-22 14:08:30|||||||||3
1614002920000|2021-02-22 14:08:40|||||||||1
1614002930000|2021-02-22 14:08:50|||||||||13
1614002940000|2021-02-22 14:09:00|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|82
1614002950000|2021-02-22 14:09:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|10
1614002960000|2021-02-22 14:09:20|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|1
1614002990000|2021-02-22 14:09:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|9
1614003000000|2021-02-22 14:10:00|||||||||2
1614003010000|2021-02-22 14:10:10|||||||||69
1614003030000|2021-02-22 14:10:30|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|1
1614003040000|2021-02-22 14:10:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|0
1614003060000|2021-02-22 14:11:00|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|1
1614003070000|2021-02-22 14:11:10|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|0
1614003080000|2021-02-22 14:11:20|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|63
1614003120000|2021-02-22 14:12:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|1
1614003130000|2021-02-22 14:12:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16152|16148|9
1614003140000|2021-02-22 14:12:20|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|2959
1614003160000|2021-02-22 14:12:40|||||||||54
1614003180000|2021-02-22 14:13:00|16152|16148|16152|16148|16152|16148|16152|16148|4
1614003190000|2021-02-22 14:13:10|16150.4|16146.4|16150.4|16146.4|16152|16148|16150.4|16146.4|0
1614003210000|2021-02-22 14:13:30|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|44
1614003220000|2021-02-22 14:13:40|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|69
1614003230000|2021-02-22 14:13:50|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|11
1614003240000|2021-02-22 14:14:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|14
1614003250000|2021-02-22 14:14:10|16141.1|16137.1|16131.7|16127.7|16141.1|16137.1|16131.7|16127.7|15
1614003260000|2021-02-22 14:14:20|16137.9|16133.9|16133.3|16129.3|16137.9|16133.9|16128.6|16124.6|245
1614003270000|2021-02-22 14:14:30|16134.8|16130.8|16141.1|16137.1|16141.1|16137.1|16131.7|16127.7|75
1614003280000|2021-02-22 14:14:40|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|13
1614003290000|2021-02-22 14:14:50|16139.5|16135.5|16144.2|16140.2|16144.2|16140.2|16139.5|16135.5|73
1614003300000|2021-02-22 14:15:00|16145.8|16141.8|16147.3|16143.3|16148.9|16144.9|16145.8|16141.8|8
1614003310000|2021-02-22 14:15:10|16145.8|16141.8|16141.1|16137.1|16145.8|16141.8|16137.9|16133.9|74
1614003320000|2021-02-22 14:15:20|16137.9|16133.9|16139.5|16135.5|16139.5|16135.5|16137.9|16133.9|22
1614003330000|2021-02-22 14:15:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|23
1614003340000|2021-02-22 14:15:40|16139.5|16135.5|16134.8|16130.8|16141.1|16137.1|16134.8|16130.8|27
1614003350000|2021-02-22 14:15:50|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|120
1614003360000|2021-02-22 14:16:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|28
1614003370000|2021-02-22 14:16:10|||||||||78
1614003380000|2021-02-22 14:16:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|7
1614003390000|2021-02-22 14:16:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|57
1614003400000|2021-02-22 14:16:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|17
1614003410000|2021-02-22 14:16:50|16137.9|16133.9|16131.7|16127.7|16137.9|16133.9|16131.7|16127.7|36
1614003420000|2021-02-22 14:17:00|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|39
1614003430000|2021-02-22 14:17:10|||||||||69
1614003440000|2021-02-22 14:17:20|||||||||1
1614003450000|2021-02-22 14:17:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16127|16123|15
1614003460000|2021-02-22 14:17:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|159
1614003470000|2021-02-22 14:17:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|10
1614003480000|2021-02-22 14:18:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|13
1614003490000|2021-02-22 14:18:10|16133.3|16129.3|16130.1|16126.1|16133.3|16129.3|16130.1|16126.1|1
1614003500000|2021-02-22 14:18:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|60
1614003510000|2021-02-22 14:18:30|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|1
1614003520000|2021-02-22 14:18:40|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|12
1614003540000|2021-02-22 14:19:00|||||||||1
1614003550000|2021-02-22 14:19:10|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|67
1614003570000|2021-02-22 14:19:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|77
1614003580000|2021-02-22 14:19:40|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|24
1614003590000|2021-02-22 14:19:50|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|5
1614003600000|2021-02-22 14:20:00|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|35
1614003610000|2021-02-22 14:20:10|||||||||15
1614003620000|2021-02-22 14:20:20|||||||||10
1614003630000|2021-02-22 14:20:30|||||||||5
1614003640000|2021-02-22 14:20:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|84
1614003650000|2021-02-22 14:20:50|||||||||70
1614003660000|2021-02-22 14:21:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|33
1614003670000|2021-02-22 14:21:10|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|4
1614003680000|2021-02-22 14:21:20|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|0
1614003690000|2021-02-22 14:21:30|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|7
1614003700000|2021-02-22 14:21:40|16142.6|16138.6|16142.6|16138.6|16142.6|16138.6|16141.1|16137.1|2
1614003710000|2021-02-22 14:21:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|7
1614003720000|2021-02-22 14:22:00|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|55
1614003730000|2021-02-22 14:22:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|9
1614003740000|2021-02-22 14:22:20|16137.9|16133.9|16139.5|16135.5|16139.5|16135.5|16137.9|16133.9|9
1614003750000|2021-02-22 14:22:30|16137.9|16133.9|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|0
1614003760000|2021-02-22 14:22:40|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|0
1614003770000|2021-02-22 14:22:50|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|1
1614003780000|2021-02-22 14:23:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|58
1614003790000|2021-02-22 14:23:10|||||||||1
1614003830000|2021-02-22 14:23:50|16136.4|16132.4|16130.1|16126.1|16136.4|16132.4|16130.1|16126.1|1
1614003840000|2021-02-22 14:24:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|13
1614003850000|2021-02-22 14:24:10|||||||||60
1614003860000|2021-02-22 14:24:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|5
1614003870000|2021-02-22 14:24:30|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|3
1614003880000|2021-02-22 14:24:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|2
1614003900000|2021-02-22 14:25:00|||||||||1
1614003910000|2021-02-22 14:25:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|6
1614003920000|2021-02-22 14:25:20|||||||||59
1614003930000|2021-02-22 14:25:30|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|1
1614003950000|2021-02-22 14:25:50|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|4
1614003960000|2021-02-22 14:26:00|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|26
1614003990000|2021-02-22 14:26:30|||||||||61
1614004020000|2021-02-22 14:27:00|||||||||120
1614004030000|2021-02-22 14:27:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|108
1614004040000|2021-02-22 14:27:20|||||||||1
1614004050000|2021-02-22 14:27:30|||||||||1
1614004060000|2021-02-22 14:27:40|||||||||66
1614004070000|2021-02-22 14:27:50|16136.4|16132.4|16136.4|16132.4|16137.9|16133.9|16134.8|16130.8|62
1614004080000|2021-02-22 14:28:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|0
1614004090000|2021-02-22 14:28:10|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|0
1614004100000|2021-02-22 14:28:20|||||||||10
1614004120000|2021-02-22 14:28:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|13
1614004130000|2021-02-22 14:28:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|57
1614004140000|2021-02-22 14:29:00|||||||||63
1614004150000|2021-02-22 14:29:10|||||||||40
1614004160000|2021-02-22 14:29:20|||||||||1
1614004180000|2021-02-22 14:29:40|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|16
1614004190000|2021-02-22 14:29:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|36
1614004200000|2021-02-22 14:30:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|49
1614004210000|2021-02-22 14:30:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|30
1614004220000|2021-02-22 14:30:20|16123.9|16119.9|16120.8|16116.8|16123.9|16119.9|16119.2|16115.2|126
1614004230000|2021-02-22 14:30:30|16119.2|16115.2|16122.3|16118.3|16125.4|16121.4|16119.2|16115.2|16
1614004240000|2021-02-22 14:30:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|8
1614004250000|2021-02-22 14:30:50|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|43
1614004260000|2021-02-22 14:31:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|91
1614004270000|2021-02-22 14:31:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|4
1614004290000|2021-02-22 14:31:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|23
1614004300000|2021-02-22 14:31:40|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|73
1614004310000|2021-02-22 14:31:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|54
1614004320000|2021-02-22 14:32:00|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|16
1614004330000|2021-02-22 14:32:10|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|0
1614004350000|2021-02-22 14:32:30|||||||||18
1614004360000|2021-02-22 14:32:40|||||||||1
1614004380000|2021-02-22 14:33:00|||||||||3
1614004390000|2021-02-22 14:33:10|||||||||20
1614004410000|2021-02-22 14:33:30|16125.4|16121.4|16128.6|16124.6|16131.7|16127.7|16125.4|16121.4|49
1614004420000|2021-02-22 14:33:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|88
1614004430000|2021-02-22 14:33:50|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|20
1614004440000|2021-02-22 14:34:00|16134.8|16130.8|16144.2|16140.2|16144.2|16140.2|16134.8|16130.8|43
1614004450000|2021-02-22 14:34:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|67
1614004460000|2021-02-22 14:34:20|16142.6|16138.6|16150.4|16146.4|16150.4|16146.4|16142.6|16138.6|28
1614004470000|2021-02-22 14:34:30|16153.6|16149.6|16162.9|16158.9|16162.9|16158.9|16150.4|16146.4|39
1614004480000|2021-02-22 14:34:40|16159.8|16155.8|16162.9|16158.9|16166.1|16162.1|16159.8|16155.8|136
1614004490000|2021-02-22 14:34:50|16159.8|16155.8|16172.3|16168.3|16172.3|16168.3|16156.7|16152.7|80
1614004500000|2021-02-22 14:35:00|16175.4|16171.4|16159.8|16155.8|16175.4|16171.4|16159.8|16155.8|170
1614004510000|2021-02-22 14:35:10|16162.9|16158.9|16156.7|16152.7|16162.9|16158.9|16150.4|16146.4|86
1614004520000|2021-02-22 14:35:20|16153.6|16149.6|16159.8|16155.8|16162.9|16158.9|16153.6|16149.6|176
1614004530000|2021-02-22 14:35:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|55
1614004540000|2021-02-22 14:35:40|16155.1|16151.1|16159.8|16155.8|16159.8|16155.8|16153.6|16149.6|175
1614004550000|2021-02-22 14:35:50|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16153.6|16149.6|13
1614004560000|2021-02-22 14:36:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16156.7|16152.7|197
1614004570000|2021-02-22 14:36:10|16161.4|16157.4|16156.7|16152.7|16161.4|16157.4|16156.7|16152.7|1
1614004580000|2021-02-22 14:36:20|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16150.4|16146.4|56
1614004590000|2021-02-22 14:36:30|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|11
1614004600000|2021-02-22 14:36:40|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|21
1614004610000|2021-02-22 14:36:50|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|111
1614004620000|2021-02-22 14:37:00|||||||||16
1614004630000|2021-02-22 14:37:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|33
1614004640000|2021-02-22 14:37:20|16144.2|16140.2|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|17
1614004650000|2021-02-22 14:37:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|39
1614004660000|2021-02-22 14:37:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|66
1614004670000|2021-02-22 14:37:50|16145.8|16141.8|16150.4|16146.4|16150.4|16146.4|16144.2|16140.2|140
1614004680000|2021-02-22 14:38:00|16152|16148|16153.6|16149.6|16156.7|16152.7|16150.4|16146.4|21
1614004690000|2021-02-22 14:38:10|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|145
1614004700000|2021-02-22 14:38:20|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|47
1614004710000|2021-02-22 14:38:30|||||||||2
1614004720000|2021-02-22 14:38:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|2
1614004730000|2021-02-22 14:38:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|26
1614004740000|2021-02-22 14:39:00|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|22
1614004750000|2021-02-22 14:39:10|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|16159.8|16155.8|3
1614004760000|2021-02-22 14:39:20|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|40
1614004770000|2021-02-22 14:39:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|6
1614004780000|2021-02-22 14:39:40|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|34
1614004790000|2021-02-22 14:39:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|6
1614004810000|2021-02-22 14:40:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|82
1614004820000|2021-02-22 14:40:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|38
1614004830000|2021-02-22 14:40:30|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|65
1614004840000|2021-02-22 14:40:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|84
1614004850000|2021-02-22 14:40:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|11
1614004860000|2021-02-22 14:41:00|16156.7|16152.7|16162.9|16158.9|16162.9|16158.9|16156.7|16152.7|39
1614004880000|2021-02-22 14:41:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|37
1614004890000|2021-02-22 14:41:30|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|23
1614004900000|2021-02-22 14:41:40|16164.5|16160.5|16159.8|16155.8|16166.1|16162.1|16159.8|16155.8|40
1614004910000|2021-02-22 14:41:50|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|22
1614004920000|2021-02-22 14:42:00|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|10
1614004940000|2021-02-22 14:42:20|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|33
1614004950000|2021-02-22 14:42:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|5
1614004960000|2021-02-22 14:42:40|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|2
1614004970000|2021-02-22 14:42:50|16164.5|16160.5|16159.8|16155.8|16166.1|16162.1|16156.7|16152.7|34
1614004980000|2021-02-22 14:43:00|16156.7|16152.7|16162.9|16158.9|16162.9|16158.9|16156.7|16152.7|18
1614004990000|2021-02-22 14:43:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|7
1614005000000|2021-02-22 14:43:20|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|7
1614005010000|2021-02-22 14:43:30|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|16
1614005020000|2021-02-22 14:43:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|4
1614005030000|2021-02-22 14:43:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1614005040000|2021-02-22 14:44:00|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|13
1614005050000|2021-02-22 14:44:10|16166.1|16162.1|16167.6|16163.6|16169.2|16165.2|16162.9|16158.9|21
1614005060000|2021-02-22 14:44:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|4
1614005070000|2021-02-22 14:44:30|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|2
1614005080000|2021-02-22 14:44:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|8
1614005090000|2021-02-22 14:44:50|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|32
1614005100000|2021-02-22 14:45:00|||||||||25
1614005110000|2021-02-22 14:45:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|58
1614005120000|2021-02-22 14:45:20|16166.1|16162.1|16172.3|16168.3|16172.3|16168.3|16166.1|16162.1|20
1614005130000|2021-02-22 14:45:30|16173.9|16169.9|16169.2|16165.2|16173.9|16169.9|16169.2|16165.2|20
1614005140000|2021-02-22 14:45:40|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|1
1614005160000|2021-02-22 14:46:00|||||||||22
1614005170000|2021-02-22 14:46:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1614005180000|2021-02-22 14:46:20|16175.4|16171.4|16181.7|16177.7|16181.7|16177.7|16172.3|16168.3|142
1614005190000|2021-02-22 14:46:30|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16175.4|16171.4|126
1614005200000|2021-02-22 14:46:40|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|19
1614005210000|2021-02-22 14:46:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|50
1614005220000|2021-02-22 14:47:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|14
1614005230000|2021-02-22 14:47:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|10
1614005240000|2021-02-22 14:47:20|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|22
1614005250000|2021-02-22 14:47:30|16178.6|16174.6|16184.8|16180.8|16184.8|16180.8|16178.6|16174.6|66
1614005260000|2021-02-22 14:47:40|||||||||41
1614005270000|2021-02-22 14:47:50|16181.7|16177.7|16184.8|16180.8|16186.4|16182.4|16181.7|16177.7|47
1614005280000|2021-02-22 14:48:00|16187.9|16183.9|16181.7|16177.7|16187.9|16183.9|16181.7|16177.7|870
1614005290000|2021-02-22 14:48:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|496
1614005300000|2021-02-22 14:48:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|71
1614005310000|2021-02-22 14:48:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|112
1614005320000|2021-02-22 14:48:40|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|235
1614005330000|2021-02-22 14:48:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|26
1614005340000|2021-02-22 14:49:00|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|19
1614005350000|2021-02-22 14:49:10|16175.4|16171.4|16169.2|16165.2|16177|16173|16169.2|16165.2|40
1614005360000|2021-02-22 14:49:20|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|26
1614005370000|2021-02-22 14:49:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|34
1614005380000|2021-02-22 14:49:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|59
1614005390000|2021-02-22 14:49:50|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|19
1614005400000|2021-02-22 14:50:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|2
1614005410000|2021-02-22 14:50:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|58
1614005420000|2021-02-22 14:50:20|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|75
1614005430000|2021-02-22 14:50:30|||||||||1
1614005450000|2021-02-22 14:50:50|||||||||39
1614005460000|2021-02-22 14:51:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|530
1614005470000|2021-02-22 14:51:10|||||||||14
1614005490000|2021-02-22 14:51:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|236
1614005500000|2021-02-22 14:51:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|23
1614005510000|2021-02-22 14:51:50|||||||||11
1614005520000|2021-02-22 14:52:00|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16166.1|16162.1|28
1614005530000|2021-02-22 14:52:10|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|2
1614005540000|2021-02-22 14:52:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|75
1614005550000|2021-02-22 14:52:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|3
1614005560000|2021-02-22 14:52:40|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|85
1614005570000|2021-02-22 14:52:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|0
1614005580000|2021-02-22 14:53:00|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|1
1614005590000|2021-02-22 14:53:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|32
1614005600000|2021-02-22 14:53:20|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|40
1614005620000|2021-02-22 14:53:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1614005630000|2021-02-22 14:53:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1614005640000|2021-02-22 14:54:00|||||||||5
1614005650000|2021-02-22 14:54:10|||||||||27
1614005660000|2021-02-22 14:54:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|85
1614005670000|2021-02-22 14:54:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|4
1614005680000|2021-02-22 14:54:40|||||||||306
1614005690000|2021-02-22 14:54:50|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|401
1614005700000|2021-02-22 14:55:00|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|15
1614005710000|2021-02-22 14:55:10|||||||||1
1614005720000|2021-02-22 14:55:20|||||||||1
1614005730000|2021-02-22 14:55:30|||||||||12
1614005740000|2021-02-22 14:55:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|2
1614005750000|2021-02-22 14:55:50|||||||||7
1614005760000|2021-02-22 14:56:00|||||||||1
1614005770000|2021-02-22 14:56:10|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|20
1614005780000|2021-02-22 14:56:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|15
1614005790000|2021-02-22 14:56:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|41
1614005800000|2021-02-22 14:56:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1614005810000|2021-02-22 14:56:50|||||||||2
1614005830000|2021-02-22 14:57:10|||||||||28
1614005840000|2021-02-22 14:57:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1614005850000|2021-02-22 14:57:30|16166.1|16162.1|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|20
1614005860000|2021-02-22 14:57:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|150
1614005870000|2021-02-22 14:57:50|||||||||25
1614005880000|2021-02-22 14:58:00|||||||||22
1614005890000|2021-02-22 14:58:10|||||||||2
1614005900000|2021-02-22 14:58:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|25
1614005920000|2021-02-22 14:58:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|635
1614005930000|2021-02-22 14:58:50|||||||||2
1614005940000|2021-02-22 14:59:00|||||||||19
1614005960000|2021-02-22 14:59:20|||||||||20
1614005970000|2021-02-22 14:59:30|||||||||1
1614005980000|2021-02-22 14:59:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|3
1614005990000|2021-02-22 14:59:50|||||||||2
1614006000000|2021-02-22 15:00:00|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|7
1614006010000|2021-02-22 15:00:10|||||||||76
1614006020000|2021-02-22 15:00:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|48
1614006030000|2021-02-22 15:00:30|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|44
1614006040000|2021-02-22 15:00:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|0
1614006050000|2021-02-22 15:00:50|||||||||15
1614006060000|2021-02-22 15:01:00|||||||||1
1614006070000|2021-02-22 15:01:10|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|9
1614006090000|2021-02-22 15:01:30|||||||||15
1614006100000|2021-02-22 15:01:40|||||||||15
1614006110000|2021-02-22 15:01:50|||||||||2
1614006120000|2021-02-22 15:02:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|172
1614006130000|2021-02-22 15:02:10|||||||||117
1614006140000|2021-02-22 15:02:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|30
1614006150000|2021-02-22 15:02:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|33
1614006160000|2021-02-22 15:02:40|||||||||35
1614006170000|2021-02-22 15:02:50|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|98
1614006180000|2021-02-22 15:03:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|40
1614006190000|2021-02-22 15:03:10|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|11
1614006200000|2021-02-22 15:03:20|||||||||47
1614006210000|2021-02-22 15:03:30|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|15
1614006220000|2021-02-22 15:03:40|||||||||15
1614006240000|2021-02-22 15:04:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|8
1614006250000|2021-02-22 15:04:10|16161.4|16157.4|16156.7|16152.7|16161.4|16157.4|16156.7|16152.7|11
1614006270000|2021-02-22 15:04:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|17
1614006280000|2021-02-22 15:04:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|2
1614006290000|2021-02-22 15:04:50|||||||||24
1614006300000|2021-02-22 15:05:00|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|26
1614006320000|2021-02-22 15:05:20|||||||||1
1614006330000|2021-02-22 15:05:30|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|52
1614006340000|2021-02-22 15:05:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|2
1614006350000|2021-02-22 15:05:50|||||||||6
1614006360000|2021-02-22 15:06:00|||||||||17
1614006370000|2021-02-22 15:06:10|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|7
1614006380000|2021-02-22 15:06:20|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|58
1614006390000|2021-02-22 15:06:30|||||||||16
1614006400000|2021-02-22 15:06:40|||||||||9
1614006410000|2021-02-22 15:06:50|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|2
1614006420000|2021-02-22 15:07:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|9
1614006430000|2021-02-22 15:07:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|10
1614006440000|2021-02-22 15:07:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|54
1614006450000|2021-02-22 15:07:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|22
1614006460000|2021-02-22 15:07:40|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|17
1614006470000|2021-02-22 15:07:50|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|67
1614006480000|2021-02-22 15:08:00|16142.6|16138.6|16144.2|16140.2|16147.3|16143.3|16141.1|16137.1|44
1614006490000|2021-02-22 15:08:10|16142.6|16138.6|16139.5|16135.5|16142.6|16138.6|16139.5|16135.5|59
1614006500000|2021-02-22 15:08:20|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|59
1614006510000|2021-02-22 15:08:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|13
1614006530000|2021-02-22 15:08:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|77
1614006540000|2021-02-22 15:09:00|||||||||1
1614006550000|2021-02-22 15:09:10|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|81
1614006560000|2021-02-22 15:09:20|||||||||2
1614006570000|2021-02-22 15:09:30|16139.5|16135.5|16134.8|16130.8|16141.1|16137.1|16134.8|16130.8|40
1614006580000|2021-02-22 15:09:40|||||||||42
1614006590000|2021-02-22 15:09:50|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|59
1614006600000|2021-02-22 15:10:00|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16134.8|16130.8|37
1614006610000|2021-02-22 15:10:10|||||||||40
1614006620000|2021-02-22 15:10:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|77
1614006630000|2021-02-22 15:10:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|45
1614006640000|2021-02-22 15:10:40|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|44
1614006650000|2021-02-22 15:10:50|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|1469
1614006660000|2021-02-22 15:11:00|16139.5|16135.5|16144.2|16140.2|16144.2|16140.2|16137.9|16133.9|67
1614006670000|2021-02-22 15:11:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|43
1614006700000|2021-02-22 15:11:40|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|97
1614006710000|2021-02-22 15:11:50|16139.5|16135.5|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|34
1614006720000|2021-02-22 15:12:00|||||||||4
1614006730000|2021-02-22 15:12:10|||||||||29
1614006740000|2021-02-22 15:12:20|||||||||1
1614006750000|2021-02-22 15:12:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|42
1614006760000|2021-02-22 15:12:40|||||||||28
1614006770000|2021-02-22 15:12:50|||||||||28
1614006780000|2021-02-22 15:13:00|16139.5|16135.5|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|50
1614006790000|2021-02-22 15:13:10|||||||||24
1614006810000|2021-02-22 15:13:30|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|44
1614006820000|2021-02-22 15:13:40|16137.9|16133.9|16139.5|16135.5|16141.1|16137.1|16137.9|16133.9|2
1614006830000|2021-02-22 15:13:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|5
1614006840000|2021-02-22 15:14:00|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|10
1614006850000|2021-02-22 15:14:10|16144.2|16140.2|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|267
1614006860000|2021-02-22 15:14:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|363
1614006870000|2021-02-22 15:14:30|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|57
1614006890000|2021-02-22 15:14:50|16141.1|16137.1|16142.6|16138.6|16142.6|16138.6|16141.1|16137.1|44
1614006900000|2021-02-22 15:15:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|70
1614006910000|2021-02-22 15:15:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|29
1614006920000|2021-02-22 15:15:20|16137.9|16133.9|16139.5|16135.5|16141.1|16137.1|16137.9|16133.9|9
1614006930000|2021-02-22 15:15:30|16141.1|16137.1|16147.3|16143.3|16147.3|16143.3|16139.5|16135.5|70
1614006940000|2021-02-22 15:15:40|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|12
1614006960000|2021-02-22 15:16:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|51
1614006970000|2021-02-22 15:16:10|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|21
1614006990000|2021-02-22 15:16:30|||||||||30
1614007020000|2021-02-22 15:17:00|||||||||102
1614007030000|2021-02-22 15:17:10|||||||||13
1614007040000|2021-02-22 15:17:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|9
1614007050000|2021-02-22 15:17:30|||||||||33
1614007060000|2021-02-22 15:17:40|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|45
1614007070000|2021-02-22 15:17:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|30
1614007100000|2021-02-22 15:18:20|16152|16148|16152|16148|16152|16148|16152|16148|2
1614007110000|2021-02-22 15:18:30|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|68
1614007120000|2021-02-22 15:18:40|16152|16148|16153.6|16149.6|16155.1|16151.1|16152|16148|8
1614007130000|2021-02-22 15:18:50|16155.1|16151.1|16150.4|16146.4|16155.1|16151.1|16150.4|16146.4|374
1614007140000|2021-02-22 15:19:00|||||||||85
1614007150000|2021-02-22 15:19:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|65
1614007160000|2021-02-22 15:19:20|||||||||55
1614007170000|2021-02-22 15:19:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|18
1614007180000|2021-02-22 15:19:40|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|38
1614007190000|2021-02-22 15:19:50|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|4
1614007200000|2021-02-22 15:20:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|55
1614007210000|2021-02-22 15:20:10|||||||||19
1614007220000|2021-02-22 15:20:20|16156.7|16152.7|16150.4|16146.4|16156.7|16152.7|16150.4|16146.4|400
1614007230000|2021-02-22 15:20:30|||||||||83
1614007240000|2021-02-22 15:20:40|||||||||31
1614007250000|2021-02-22 15:20:50|16153.6|16149.6|16147.3|16143.3|16153.6|16149.6|16147.3|16143.3|253
1614007260000|2021-02-22 15:21:00|||||||||65
1614007270000|2021-02-22 15:21:10|||||||||137
1614007280000|2021-02-22 15:21:20|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|58
1614007290000|2021-02-22 15:21:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|10
1614007300000|2021-02-22 15:21:40|||||||||80
1614007310000|2021-02-22 15:21:50|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|5
1614007330000|2021-02-22 15:22:10|16152|16148|16152|16148|16152|16148|16152|16148|21
1614007340000|2021-02-22 15:22:20|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|31
1614007350000|2021-02-22 15:22:30|||||||||3
1614007370000|2021-02-22 15:22:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|38
1614007380000|2021-02-22 15:23:00|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|82
1614007390000|2021-02-22 15:23:10|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|74
1614007400000|2021-02-22 15:23:20|||||||||9
1614007410000|2021-02-22 15:23:30|16159.8|16155.8|16158.3|16154.3|16159.8|16155.8|16158.3|16154.3|31
1614007420000|2021-02-22 15:23:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|24
1614007430000|2021-02-22 15:23:50|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|5
1614007440000|2021-02-22 15:24:00|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|317
1614007450000|2021-02-22 15:24:10|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|49
1614007460000|2021-02-22 15:24:20|||||||||40
1614007470000|2021-02-22 15:24:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|9
1614007480000|2021-02-22 15:24:40|||||||||49
1614007490000|2021-02-22 15:24:50|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|0
1614007500000|2021-02-22 15:25:00|||||||||503
1614007510000|2021-02-22 15:25:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|46
1614007520000|2021-02-22 15:25:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|34
1614007540000|2021-02-22 15:25:40|||||||||31
1614007550000|2021-02-22 15:25:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|13
1614007570000|2021-02-22 15:26:10|||||||||29
1614007580000|2021-02-22 15:26:20|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|14
1614007590000|2021-02-22 15:26:30|||||||||1
1614007600000|2021-02-22 15:26:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|48
1614007610000|2021-02-22 15:26:50|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|4
1614007620000|2021-02-22 15:27:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|40
1614007630000|2021-02-22 15:27:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|24
1614007640000|2021-02-22 15:27:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|12
1614007650000|2021-02-22 15:27:30|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|0
1614007660000|2021-02-22 15:27:40|||||||||44
1614007680000|2021-02-22 15:28:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|37
1614007690000|2021-02-22 15:28:10|16166.1|16162.1|16167.6|16163.6|16167.6|16163.6|16166.1|16162.1|93
1614007700000|2021-02-22 15:28:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|16
1614007710000|2021-02-22 15:28:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|23
1614007720000|2021-02-22 15:28:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|55
1614007730000|2021-02-22 15:28:50|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|4
1614007740000|2021-02-22 15:29:00|||||||||28
1614007750000|2021-02-22 15:29:10|||||||||15
1614007760000|2021-02-22 15:29:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|28
1614007770000|2021-02-22 15:29:30|||||||||27
1614007790000|2021-02-22 15:29:50|||||||||3
1614007800000|2021-02-22 15:30:00|16178.6|16174.6|16172.3|16168.3|16178.6|16174.6|16172.3|16168.3|53
1614007810000|2021-02-22 15:30:10|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|2
1614007820000|2021-02-22 15:30:20|16173.9|16169.9|16173.9|16169.9|16175.4|16171.4|16172.3|16168.3|19
1614007830000|2021-02-22 15:30:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16173.9|16169.9|77
1614007840000|2021-02-22 15:30:40|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|8
1614007850000|2021-02-22 15:30:50|||||||||17
1614007860000|2021-02-22 15:31:00|||||||||9
1614007870000|2021-02-22 15:31:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|49
1614007890000|2021-02-22 15:31:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|58
1614007900000|2021-02-22 15:31:40|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|2
1614007910000|2021-02-22 15:31:50|16167.6|16163.6|16172.3|16168.3|16172.3|16168.3|16167.6|16163.6|30
1614007920000|2021-02-22 15:32:00|||||||||4
1614007930000|2021-02-22 15:32:10|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|89
1614007940000|2021-02-22 15:32:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|33
1614007950000|2021-02-22 15:32:30|||||||||4
1614007960000|2021-02-22 15:32:40|||||||||29
1614007970000|2021-02-22 15:32:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|36
1614007990000|2021-02-22 15:33:10|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|12
1614008000000|2021-02-22 15:33:20|16177|16173|16177|16173|16177|16173|16177|16173|210
1614008010000|2021-02-22 15:33:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|16
1614008020000|2021-02-22 15:33:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|52
1614008030000|2021-02-22 15:33:50|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|59
1614008060000|2021-02-22 15:34:20|||||||||44
1614008080000|2021-02-22 15:34:40|||||||||1
1614008090000|2021-02-22 15:34:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|28
1614008100000|2021-02-22 15:35:00|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|53
1614008110000|2021-02-22 15:35:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|1
1614008120000|2021-02-22 15:35:20|||||||||35
1614008130000|2021-02-22 15:35:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|11
1614008140000|2021-02-22 15:35:40|16170.8|16166.8|16170.8|16166.8|16172.3|16168.3|16169.2|16165.2|17
1614008150000|2021-02-22 15:35:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|29
1614008160000|2021-02-22 15:36:00|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|13
1614008170000|2021-02-22 15:36:10|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|27
1614008180000|2021-02-22 15:36:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|1
1614008190000|2021-02-22 15:36:30|||||||||2
1614008200000|2021-02-22 15:36:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1614008210000|2021-02-22 15:36:50|||||||||45
1614008220000|2021-02-22 15:37:00|16175.4|16171.4|16175.4|16171.4|16177|16173|16173.9|16169.9|17
1614008240000|2021-02-22 15:37:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|34
1614008250000|2021-02-22 15:37:30|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|10
1614008260000|2021-02-22 15:37:40|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|31
1614008270000|2021-02-22 15:37:50|||||||||3004
1614008290000|2021-02-22 15:38:10|||||||||3804
1614008300000|2021-02-22 15:38:20|||||||||18
1614008310000|2021-02-22 15:38:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1614008320000|2021-02-22 15:38:40|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|713
1614008330000|2021-02-22 15:38:50|16178.6|16174.6|16177|16173|16178.6|16174.6|16175.4|16171.4|35
1614008340000|2021-02-22 15:39:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|228
1614008350000|2021-02-22 15:39:10|||||||||110
1614008360000|2021-02-22 15:39:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|16
1614008370000|2021-02-22 15:39:30|16177|16173|16177|16173|16177|16173|16177|16173|1
1614008380000|2021-02-22 15:39:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|328
1614008390000|2021-02-22 15:39:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|66
1614008400000|2021-02-22 15:40:00|||||||||1
1614008410000|2021-02-22 15:40:10|||||||||29
1614008420000|2021-02-22 15:40:20|||||||||6
1614008430000|2021-02-22 15:40:30|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|36
1614008440000|2021-02-22 15:40:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|38
1614008450000|2021-02-22 15:40:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|31
1614008460000|2021-02-22 15:41:00|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|17
1614008470000|2021-02-22 15:41:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|19
1614008480000|2021-02-22 15:41:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|54
1614008490000|2021-02-22 15:41:30|||||||||50
1614008500000|2021-02-22 15:41:40|||||||||7
1614008510000|2021-02-22 15:41:50|16184.8|16180.8|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|16
1614008520000|2021-02-22 15:42:00|||||||||1
1614008530000|2021-02-22 15:42:10|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|60
1614008540000|2021-02-22 15:42:20|16183.3|16179.3|16183.3|16179.3|16184.8|16180.8|16181.7|16177.7|47
1614008550000|2021-02-22 15:42:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|527
1614008560000|2021-02-22 15:42:40|||||||||1
1614008570000|2021-02-22 15:42:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1614008580000|2021-02-22 15:43:00|||||||||28
1614008590000|2021-02-22 15:43:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|252
1614008600000|2021-02-22 15:43:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|705
1614008620000|2021-02-22 15:43:40|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|84
1614008630000|2021-02-22 15:43:50|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|23
1614008650000|2021-02-22 15:44:10|||||||||1
1614008660000|2021-02-22 15:44:20|||||||||32
1614008670000|2021-02-22 15:44:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|156
1614008680000|2021-02-22 15:44:40|||||||||1
1614008690000|2021-02-22 15:44:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|29
1614008700000|2021-02-22 15:45:00|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|59
1614008720000|2021-02-22 15:45:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|29
1614008730000|2021-02-22 15:45:30|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|1
1614008740000|2021-02-22 15:45:40|||||||||56
1614008750000|2021-02-22 15:45:50|||||||||7
1614008760000|2021-02-22 15:46:00|||||||||19
1614008780000|2021-02-22 15:46:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|32
1614008790000|2021-02-22 15:46:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|845
1614008800000|2021-02-22 15:46:40|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|164
1614008810000|2021-02-22 15:46:50|||||||||60
1614008820000|2021-02-22 15:47:00|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|8896
1614008830000|2021-02-22 15:47:10|||||||||6
1614008840000|2021-02-22 15:47:20|||||||||43
1614008850000|2021-02-22 15:47:30|||||||||21
1614008860000|2021-02-22 15:47:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|3
1614008870000|2021-02-22 15:47:50|||||||||1
1614008880000|2021-02-22 15:48:00|||||||||14
1614008920000|2021-02-22 15:48:40|||||||||10
1614008930000|2021-02-22 15:48:50|||||||||2
1614008940000|2021-02-22 15:49:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|14
1614008950000|2021-02-22 15:49:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|4
1614008960000|2021-02-22 15:49:20|||||||||41
1614008970000|2021-02-22 15:49:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1614009000000|2021-02-22 15:50:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|24
1614009010000|2021-02-22 15:50:10|||||||||16
1614009020000|2021-02-22 15:50:20|||||||||554
1614009030000|2021-02-22 15:50:30|||||||||15
1614009040000|2021-02-22 15:50:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|33
1614009050000|2021-02-22 15:50:50|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|2
1614009060000|2021-02-22 15:51:00|||||||||13
1614009070000|2021-02-22 15:51:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|46
1614009080000|2021-02-22 15:51:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|11
1614009090000|2021-02-22 15:51:30|16162.9|16158.9|16162.9|16158.9|16164.5|16160.5|16159.8|16155.8|158
1614009110000|2021-02-22 15:51:50|||||||||11
1614009120000|2021-02-22 15:52:00|||||||||15
1614009150000|2021-02-22 15:52:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|22
1614009160000|2021-02-22 15:52:40|||||||||59
1614009180000|2021-02-22 15:53:00|||||||||4
1614009200000|2021-02-22 15:53:20|16169.2|16165.2|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|56
1614009210000|2021-02-22 15:53:30|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|95
1614009240000|2021-02-22 15:54:00|||||||||10
1614009250000|2021-02-22 15:54:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|29
1614009260000|2021-02-22 15:54:20|||||||||1
1614009270000|2021-02-22 15:54:30|||||||||7
1614009280000|2021-02-22 15:54:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|15
1614009290000|2021-02-22 15:54:50|||||||||1591
1614009300000|2021-02-22 15:55:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|265
1614009310000|2021-02-22 15:55:10|||||||||409
1614009320000|2021-02-22 15:55:20|||||||||12
1614009350000|2021-02-22 15:55:50|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|41
1614009370000|2021-02-22 15:56:10|||||||||13
1614009380000|2021-02-22 15:56:20|||||||||72
1614009390000|2021-02-22 15:56:30|||||||||1
1614009400000|2021-02-22 15:56:40|||||||||33
1614009410000|2021-02-22 15:56:50|||||||||91
1614009420000|2021-02-22 15:57:00|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|65
1614009430000|2021-02-22 15:57:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|2
1614009450000|2021-02-22 15:57:30|||||||||1
1614009460000|2021-02-22 15:57:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|58
1614009480000|2021-02-22 15:58:00|||||||||15
1614009500000|2021-02-22 15:58:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|29
1614009520000|2021-02-22 15:58:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12
1614009530000|2021-02-22 15:58:50|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|11
1614009540000|2021-02-22 15:59:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|125
1614009550000|2021-02-22 15:59:10|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|62
1614009560000|2021-02-22 15:59:20|||||||||38
1614009580000|2021-02-22 15:59:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|22
1614009600000|2021-02-22 16:00:00|||||||||38
1614009610000|2021-02-22 16:00:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|160
1614009630000|2021-02-22 16:00:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|34
1614009640000|2021-02-22 16:00:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16
1614009650000|2021-02-22 16:00:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|45
1614009660000|2021-02-22 16:01:00|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16153.6|16149.6|9
1614009670000|2021-02-22 16:01:10|||||||||16
1614009680000|2021-02-22 16:01:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|5
1614009690000|2021-02-22 16:01:30|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|3
1614009700000|2021-02-22 16:01:40|||||||||14
1614009720000|2021-02-22 16:02:00|16156.7|16152.7|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|17
1614009730000|2021-02-22 16:02:10|||||||||84
1614009750000|2021-02-22 16:02:30|16158.3|16154.3|16158.3|16154.3|16159.8|16155.8|16156.7|16152.7|16
1614009760000|2021-02-22 16:02:40|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|22
1614009770000|2021-02-22 16:02:50|||||||||4
1614009780000|2021-02-22 16:03:00|||||||||10
1614009790000|2021-02-22 16:03:10|||||||||13
1614009800000|2021-02-22 16:03:20|||||||||58
1614009810000|2021-02-22 16:03:30|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|1
1614009850000|2021-02-22 16:04:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|42
1614009860000|2021-02-22 16:04:20|||||||||4
1614009870000|2021-02-22 16:04:30|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|20873
1614009880000|2021-02-22 16:04:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|13
1614009900000|2021-02-22 16:05:00|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|3
1614009910000|2021-02-22 16:05:10|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|11
1614009920000|2021-02-22 16:05:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|5
1614009930000|2021-02-22 16:05:30|||||||||329
1614009940000|2021-02-22 16:05:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1614009950000|2021-02-22 16:05:50|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|18
1614009970000|2021-02-22 16:06:10|16152|16148|16152|16148|16153.6|16149.6|16150.4|16146.4|14
1614009980000|2021-02-22 16:06:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16148.9|16144.9|1
1614009990000|2021-02-22 16:06:30|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|2
1614010000000|2021-02-22 16:06:40|||||||||18
1614010020000|2021-02-22 16:07:00|||||||||1
1614010030000|2021-02-22 16:07:10|16148.9|16144.9|16148.9|16144.9|16150.4|16146.4|16148.9|16144.9|12
1614010040000|2021-02-22 16:07:20|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|198
1614010050000|2021-02-22 16:07:30|16148.9|16144.9|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|2
1614010060000|2021-02-22 16:07:40|16147.3|16143.3|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|41
1614010070000|2021-02-22 16:07:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|3
1614010080000|2021-02-22 16:08:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|80
1614010090000|2021-02-22 16:08:10|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|16
1614010100000|2021-02-22 16:08:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|16
1614010120000|2021-02-22 16:08:40|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|12
1614010140000|2021-02-22 16:09:00|16153.6|16149.6|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|19
1614010150000|2021-02-22 16:09:10|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|0
1614010170000|2021-02-22 16:09:30|16155.1|16151.1|16155.1|16151.1|16156.7|16152.7|16153.6|16149.6|32
1614010180000|2021-02-22 16:09:40|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|15
1614010190000|2021-02-22 16:09:50|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|7407
1614010200000|2021-02-22 16:10:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|29
1614010210000|2021-02-22 16:10:10|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|16
1614010220000|2021-02-22 16:10:20|||||||||12
1614010230000|2021-02-22 16:10:30|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|14
1614010240000|2021-02-22 16:10:40|16152|16148|16152|16148|16152|16148|16152|16148|26
1614010250000|2021-02-22 16:10:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|2
1614010270000|2021-02-22 16:11:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|426
1614010280000|2021-02-22 16:11:20|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|10
1614010290000|2021-02-22 16:11:30|||||||||11
1614010300000|2021-02-22 16:11:40|||||||||1
1614010310000|2021-02-22 16:11:50|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|1
1614010320000|2021-02-22 16:12:00|||||||||460
1614010340000|2021-02-22 16:12:20|||||||||11
1614010350000|2021-02-22 16:12:30|||||||||1
1614010360000|2021-02-22 16:12:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|137
1614010370000|2021-02-22 16:12:50|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|22
1614010380000|2021-02-22 16:13:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|7
1614010390000|2021-02-22 16:13:10|||||||||17
1614010400000|2021-02-22 16:13:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|14
1614010410000|2021-02-22 16:13:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|13
1614010420000|2021-02-22 16:13:40|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|31
1614010440000|2021-02-22 16:14:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|2
1614010450000|2021-02-22 16:14:10|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|3
1614010460000|2021-02-22 16:14:20|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|14
1614010470000|2021-02-22 16:14:30|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|1
1614010480000|2021-02-22 16:14:40|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|3
1614010500000|2021-02-22 16:15:00|||||||||14
1614010510000|2021-02-22 16:15:10|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16148.9|16144.9|10
1614010520000|2021-02-22 16:15:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|1
1614010530000|2021-02-22 16:15:30|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|12
1614010540000|2021-02-22 16:15:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|32
1614010560000|2021-02-22 16:16:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|22
1614010570000|2021-02-22 16:16:10|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|1
1614010580000|2021-02-22 16:16:20|||||||||16
1614010600000|2021-02-22 16:16:40|||||||||13
1614010620000|2021-02-22 16:17:00|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|17
1614010630000|2021-02-22 16:17:10|||||||||20
1614010660000|2021-02-22 16:17:40|||||||||1
1614010680000|2021-02-22 16:18:00|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|11
1614010690000|2021-02-22 16:18:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|0
1614010710000|2021-02-22 16:18:30|||||||||55
1614010720000|2021-02-22 16:18:40|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|11
1614010760000|2021-02-22 16:19:20|||||||||28
1614010770000|2021-02-22 16:19:30|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|27
1614010780000|2021-02-22 16:19:40|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|11
1614010790000|2021-02-22 16:19:50|||||||||7
1614010800000|2021-02-22 16:20:00|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|4
1614010810000|2021-02-22 16:20:10|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|2
1614010830000|2021-02-22 16:20:30|||||||||16
1614010860000|2021-02-22 16:21:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|3
1614010870000|2021-02-22 16:21:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|1785
1614010880000|2021-02-22 16:21:20|||||||||50
1614010890000|2021-02-22 16:21:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|91
1614010900000|2021-02-22 16:21:40|16141.1|16137.1|16142.6|16138.6|16144.2|16140.2|16141.1|16137.1|714
1614010910000|2021-02-22 16:21:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|0
1614010930000|2021-02-22 16:22:10|||||||||13
1614010940000|2021-02-22 16:22:20|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|2
1614010950000|2021-02-22 16:22:30|||||||||13
1614010960000|2021-02-22 16:22:40|||||||||10
1614010970000|2021-02-22 16:22:50|||||||||1
1614010980000|2021-02-22 16:23:00|16147.3|16143.3|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|65
1614010990000|2021-02-22 16:23:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|3
1614011000000|2021-02-22 16:23:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|40
1614011010000|2021-02-22 16:23:30|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|2
1614011060000|2021-02-22 16:24:20|||||||||102
1614011080000|2021-02-22 16:24:40|||||||||22
1614011090000|2021-02-22 16:24:50|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|12
1614011110000|2021-02-22 16:25:10|||||||||44
1614011130000|2021-02-22 16:25:30|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|38
1614011140000|2021-02-22 16:25:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|5
1614011150000|2021-02-22 16:25:50|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|14
1614011160000|2021-02-22 16:26:00|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|13
1614011170000|2021-02-22 16:26:10|||||||||2
1614011180000|2021-02-22 16:26:20|16142.6|16138.6|16142.6|16138.6|16142.6|16138.6|16141.1|16137.1|15
1614011190000|2021-02-22 16:26:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|0
1614011210000|2021-02-22 16:26:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|5
1614011220000|2021-02-22 16:27:00|||||||||2
1614011250000|2021-02-22 16:27:30|||||||||2
1614011260000|2021-02-22 16:27:40|||||||||1
1614011270000|2021-02-22 16:27:50|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|28
1614011280000|2021-02-22 16:28:00|16147.3|16143.3|16145.8|16141.8|16147.3|16143.3|16145.8|16141.8|15
1614011290000|2021-02-22 16:28:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|24
1614011300000|2021-02-22 16:28:20|||||||||1
1614011310000|2021-02-22 16:28:30|||||||||151
1614011320000|2021-02-22 16:28:40|||||||||25
1614011340000|2021-02-22 16:29:00|||||||||33
1614011350000|2021-02-22 16:29:10|||||||||28
1614011360000|2021-02-22 16:29:20|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|3
1614011370000|2021-02-22 16:29:30|||||||||1
1614011380000|2021-02-22 16:29:40|||||||||19
1614011390000|2021-02-22 16:29:50|16142.6|16138.6|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|12
1614011400000|2021-02-22 16:30:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|94
1614011410000|2021-02-22 16:30:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|25
1614011430000|2021-02-22 16:30:30|||||||||1
1614011440000|2021-02-22 16:30:40|||||||||23
1614011460000|2021-02-22 16:31:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|29
1614011470000|2021-02-22 16:31:10|16142.6|16138.6|16142.6|16138.6|16144.2|16140.2|16141.1|16137.1|32
1614011480000|2021-02-22 16:31:20|16141.1|16137.1|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|1
1614011490000|2021-02-22 16:31:30|||||||||18
1614011500000|2021-02-22 16:31:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|37
1614011510000|2021-02-22 16:31:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|11
1614011520000|2021-02-22 16:32:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|25
1614011530000|2021-02-22 16:32:10|||||||||36
1614011550000|2021-02-22 16:32:30|16134.8|16130.8|16136.4|16132.4|16136.4|16132.4|16134.8|16130.8|29
1614011560000|2021-02-22 16:32:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|41
1614011570000|2021-02-22 16:32:50|||||||||67
1614011580000|2021-02-22 16:33:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|2
1614011590000|2021-02-22 16:33:10|||||||||27
1614011610000|2021-02-22 16:33:30|||||||||24
1614011620000|2021-02-22 16:33:40|||||||||2
1614011630000|2021-02-22 16:33:50|||||||||2
1614011640000|2021-02-22 16:34:00|||||||||32
1614011650000|2021-02-22 16:34:10|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|8
1614011660000|2021-02-22 16:34:20|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|2
1614011670000|2021-02-22 16:34:30|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|37
1614011680000|2021-02-22 16:34:40|||||||||4
1614011690000|2021-02-22 16:34:50|||||||||1
1614011700000|2021-02-22 16:35:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|39
1614011710000|2021-02-22 16:35:10|||||||||1
1614011720000|2021-02-22 16:35:20|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|39
1614011730000|2021-02-22 16:35:30|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|31
1614011740000|2021-02-22 16:35:40|||||||||1
1614011750000|2021-02-22 16:35:50|||||||||1
1614011760000|2021-02-22 16:36:00|||||||||82
1614011770000|2021-02-22 16:36:10|||||||||1
1614011780000|2021-02-22 16:36:20|||||||||25
1614011790000|2021-02-22 16:36:30|||||||||2
1614011800000|2021-02-22 16:36:40|||||||||1
1614011810000|2021-02-22 16:36:50|||||||||32
1614011830000|2021-02-22 16:37:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|19
1614011840000|2021-02-22 16:37:20|||||||||1
1614011850000|2021-02-22 16:37:30|||||||||40
1614011860000|2021-02-22 16:37:40|||||||||2
1614011870000|2021-02-22 16:37:50|||||||||26
1614011880000|2021-02-22 16:38:00|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|14
1614011890000|2021-02-22 16:38:10|||||||||84
1614011900000|2021-02-22 16:38:20|||||||||20
1614011910000|2021-02-22 16:38:30|||||||||26
1614011920000|2021-02-22 16:38:40|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|6
1614011930000|2021-02-22 16:38:50|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|221
1614011940000|2021-02-22 16:39:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|15
1614011950000|2021-02-22 16:39:10|||||||||2
1614011960000|2021-02-22 16:39:20|||||||||95
1614011970000|2021-02-22 16:39:30|||||||||46
1614011990000|2021-02-22 16:39:50|||||||||52
1614012000000|2021-02-22 16:40:00|||||||||1
1614012010000|2021-02-22 16:40:10|||||||||2
1614012020000|2021-02-22 16:40:20|||||||||70
1614012030000|2021-02-22 16:40:30|||||||||1
1614012040000|2021-02-22 16:40:40|||||||||17
1614012050000|2021-02-22 16:40:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|200
1614012060000|2021-02-22 16:41:00|||||||||2
1614012070000|2021-02-22 16:41:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|21
1614012080000|2021-02-22 16:41:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|43
1614012090000|2021-02-22 16:41:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|8
1614012110000|2021-02-22 16:41:50|||||||||22
1614012120000|2021-02-22 16:42:00|||||||||7
1614012130000|2021-02-22 16:42:10|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|24
1614012140000|2021-02-22 16:42:20|||||||||4
1614012160000|2021-02-22 16:42:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|42
1614012170000|2021-02-22 16:42:50|||||||||173
1614012190000|2021-02-22 16:43:10|||||||||1
1614012200000|2021-02-22 16:43:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|117
1614012210000|2021-02-22 16:43:30|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|93
1614012220000|2021-02-22 16:43:40|||||||||20
1614012230000|2021-02-22 16:43:50|||||||||24
1614012240000|2021-02-22 16:44:00|||||||||1
1614012250000|2021-02-22 16:44:10|||||||||25
1614012260000|2021-02-22 16:44:20|||||||||1
1614012270000|2021-02-22 16:44:30|||||||||1
1614012280000|2021-02-22 16:44:40|||||||||31
1614012290000|2021-02-22 16:44:50|||||||||8
1614012300000|2021-02-22 16:45:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|5
1614012310000|2021-02-22 16:45:10|||||||||26
1614012320000|2021-02-22 16:45:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|49
1614012330000|2021-02-22 16:45:30|||||||||436
1614012340000|2021-02-22 16:45:40|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|43
1614012350000|2021-02-22 16:45:50|||||||||4
1614012360000|2021-02-22 16:46:00|||||||||33
1614012370000|2021-02-22 16:46:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|2
1614012380000|2021-02-22 16:46:20|||||||||18
1614012390000|2021-02-22 16:46:30|||||||||23
1614012400000|2021-02-22 16:46:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|21
1614012410000|2021-02-22 16:46:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|7
1614012430000|2021-02-22 16:47:10|||||||||27
1614012440000|2021-02-22 16:47:20|||||||||2
1614012450000|2021-02-22 16:47:30|||||||||20
1614012460000|2021-02-22 16:47:40|||||||||3
1614012470000|2021-02-22 16:47:50|||||||||3
1614012480000|2021-02-22 16:48:00|||||||||21
1614012500000|2021-02-22 16:48:20|||||||||2
1614012510000|2021-02-22 16:48:30|||||||||29
1614012540000|2021-02-22 16:49:00|||||||||20
1614012550000|2021-02-22 16:49:10|||||||||1
1614012560000|2021-02-22 16:49:20|||||||||1
1614012570000|2021-02-22 16:49:30|||||||||22
1614012580000|2021-02-22 16:49:40|||||||||28
1614012590000|2021-02-22 16:49:50|||||||||17
1614012600000|2021-02-22 16:50:00|||||||||26
1614012630000|2021-02-22 16:50:30|||||||||24
1614012640000|2021-02-22 16:50:40|||||||||20
1614012650000|2021-02-22 16:50:50|||||||||21
1614012660000|2021-02-22 16:51:00|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|50
1614012670000|2021-02-22 16:51:10|||||||||40
1614012680000|2021-02-22 16:51:20|||||||||6
1614012690000|2021-02-22 16:51:30|||||||||34
1614012700000|2021-02-22 16:51:40|||||||||1
1614012720000|2021-02-22 16:52:00|||||||||22
1614012730000|2021-02-22 16:52:10|||||||||90
1614012740000|2021-02-22 16:52:20|||||||||20
1614012750000|2021-02-22 16:52:30|||||||||1
1614012760000|2021-02-22 16:52:40|||||||||7
1614012770000|2021-02-22 16:52:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|64
1614012780000|2021-02-22 16:53:00|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|31
1614012790000|2021-02-22 16:53:10|||||||||1
1614012800000|2021-02-22 16:53:20|||||||||22
1614012820000|2021-02-22 16:53:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|13
1614012830000|2021-02-22 16:53:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|34
1614012840000|2021-02-22 16:54:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|9
1614012850000|2021-02-22 16:54:10|||||||||47
1614012860000|2021-02-22 16:54:20|||||||||21
1614012870000|2021-02-22 16:54:30|||||||||27
1614012880000|2021-02-22 16:54:40|||||||||2
1614012890000|2021-02-22 16:54:50|||||||||21
1614012900000|2021-02-22 16:55:00|||||||||6
1614012920000|2021-02-22 16:55:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|44
1614012930000|2021-02-22 16:55:30|||||||||2
1614012940000|2021-02-22 16:55:40|||||||||1
1614012950000|2021-02-22 16:55:50|||||||||39
1614012970000|2021-02-22 16:56:10|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|43
1614012980000|2021-02-22 16:56:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|11
1614012990000|2021-02-22 16:56:30|||||||||2
1614013000000|2021-02-22 16:56:40|||||||||2
1614013010000|2021-02-22 16:56:50|16145.8|16141.8|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|30
1614013030000|2021-02-22 16:57:10|||||||||2
1614013040000|2021-02-22 16:57:20|||||||||108
1614013050000|2021-02-22 16:57:30|||||||||2
1614013060000|2021-02-22 16:57:40|||||||||21
1614013070000|2021-02-22 16:57:50|||||||||1
1614013080000|2021-02-22 16:58:00|||||||||9
1614013090000|2021-02-22 16:58:10|||||||||26
1614013110000|2021-02-22 16:58:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|15
1614013120000|2021-02-22 16:58:40|||||||||24
1614013130000|2021-02-22 16:58:50|||||||||16
1614013140000|2021-02-22 16:59:00|||||||||23
1614013150000|2021-02-22 16:59:10|||||||||21
1614013160000|2021-02-22 16:59:20|||||||||17
1614013170000|2021-02-22 16:59:30|||||||||6
1614013180000|2021-02-22 16:59:40|||||||||38
1614013190000|2021-02-22 16:59:50|16142.6|16138.6|16142.6|16138.6|16142.6|16138.6|16142.6|16138.6|13
1614013200000|2021-02-22 17:00:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|2
1614013210000|2021-02-22 17:00:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|87
1614013220000|2021-02-22 17:00:20|||||||||2
1614013230000|2021-02-22 17:00:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|6
1614013240000|2021-02-22 17:00:40|16144.2|16140.2|16142.6|16138.6|16144.2|16140.2|16142.6|16138.6|32
1614013250000|2021-02-22 17:00:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|158
1614013260000|2021-02-22 17:01:00|||||||||3
1614013270000|2021-02-22 17:01:10|||||||||23
1614013280000|2021-02-22 17:01:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|8
1614013290000|2021-02-22 17:01:30|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|36
1614013300000|2021-02-22 17:01:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|36
1614013310000|2021-02-22 17:01:50|||||||||3
1614013320000|2021-02-22 17:02:00|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|120
1614013330000|2021-02-22 17:02:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|5
1614013340000|2021-02-22 17:02:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|32
1614013360000|2021-02-22 17:02:40|||||||||26
1614013380000|2021-02-22 17:03:00|16133.3|16129.3|16133.3|16129.3|16133.3|16129.3|16133.3|16129.3|22
1614013390000|2021-02-22 17:03:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|3
1614013400000|2021-02-22 17:03:20|||||||||1
1614013410000|2021-02-22 17:03:30|||||||||24
1614013420000|2021-02-22 17:03:40|||||||||81
1614013430000|2021-02-22 17:03:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|22
1614013440000|2021-02-22 17:04:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|52
1614013450000|2021-02-22 17:04:10|||||||||1
1614013460000|2021-02-22 17:04:20|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|25
1614013470000|2021-02-22 17:04:30|||||||||20
1614013480000|2021-02-22 17:04:40|||||||||2
1614013490000|2021-02-22 17:04:50|||||||||1
1614013500000|2021-02-22 17:05:00|||||||||42
1614013510000|2021-02-22 17:05:10|||||||||9
1614013520000|2021-02-22 17:05:20|||||||||22
1614013530000|2021-02-22 17:05:30|||||||||25
1614013550000|2021-02-22 17:05:50|||||||||33
1614013560000|2021-02-22 17:06:00|||||||||20
1614013570000|2021-02-22 17:06:10|||||||||353
1614013580000|2021-02-22 17:06:20|||||||||24
1614013590000|2021-02-22 17:06:30|||||||||127
1614013600000|2021-02-22 17:06:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16
1614013610000|2021-02-22 17:06:50|||||||||3
1614013620000|2021-02-22 17:07:00|||||||||21
1614013640000|2021-02-22 17:07:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|24
1614013650000|2021-02-22 17:07:30|||||||||26
1614013670000|2021-02-22 17:07:50|||||||||20
1614013680000|2021-02-22 17:08:00|||||||||16
1614013700000|2021-02-22 17:08:20|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|35
1614013710000|2021-02-22 17:08:30|||||||||3
1614013720000|2021-02-22 17:08:40|||||||||1
1614013730000|2021-02-22 17:08:50|||||||||27
1614013740000|2021-02-22 17:09:00|||||||||6
1614013760000|2021-02-22 17:09:20|||||||||53
1614013770000|2021-02-22 17:09:30|||||||||2
1614013790000|2021-02-22 17:09:50|||||||||27
1614013800000|2021-02-22 17:10:00|||||||||1
1614013820000|2021-02-22 17:10:20|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|30
1614013830000|2021-02-22 17:10:30|||||||||32
1614013840000|2021-02-22 17:10:40|||||||||23
1614013850000|2021-02-22 17:10:50|16133.3|16129.3|16133.3|16129.3|16133.3|16129.3|16133.3|16129.3|51
1614013860000|2021-02-22 17:11:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|9
1614013870000|2021-02-22 17:11:10|||||||||16
1614013880000|2021-02-22 17:11:20|||||||||20
1614013900000|2021-02-22 17:11:40|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|25
1614013920000|2021-02-22 17:12:00|||||||||1
1614013930000|2021-02-22 17:12:10|||||||||9081
1614013940000|2021-02-22 17:12:20|||||||||18
1614013960000|2021-02-22 17:12:40|||||||||18
1614013970000|2021-02-22 17:12:50|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|1
1614013980000|2021-02-22 17:13:00|||||||||1
1614013990000|2021-02-22 17:13:10|||||||||24
1614014000000|2021-02-22 17:13:20|||||||||5
1614014010000|2021-02-22 17:13:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|27
1614014020000|2021-02-22 17:13:40|||||||||4036
1614014040000|2021-02-22 17:14:00|||||||||2
1614014050000|2021-02-22 17:14:10|||||||||33
1614014060000|2021-02-22 17:14:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|34
1614014070000|2021-02-22 17:14:30|||||||||25
1614014080000|2021-02-22 17:14:40|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|17
1614014090000|2021-02-22 17:14:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|21
1614014100000|2021-02-22 17:15:00|||||||||19
1614014110000|2021-02-22 17:15:10|||||||||1
1614014120000|2021-02-22 17:15:20|||||||||1
1614014130000|2021-02-22 17:15:30|||||||||24
1614014150000|2021-02-22 17:15:50|||||||||1
1614014160000|2021-02-22 17:16:00|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|47
1614014180000|2021-02-22 17:16:20|||||||||1
1614014190000|2021-02-22 17:16:30|||||||||11
1614014200000|2021-02-22 17:16:40|||||||||1
1614014210000|2021-02-22 17:16:50|||||||||714
1614014220000|2021-02-22 17:17:00|||||||||64
1614014230000|2021-02-22 17:17:10|||||||||53
1614014240000|2021-02-22 17:17:20|||||||||267
1614014250000|2021-02-22 17:17:30|||||||||64
1614014260000|2021-02-22 17:17:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|46
1614014280000|2021-02-22 17:18:00|||||||||1
1614014310000|2021-02-22 17:18:30|||||||||1
1614014320000|2021-02-22 17:18:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16
1614014330000|2021-02-22 17:18:50|||||||||22
1614014340000|2021-02-22 17:19:00|||||||||54
1614014350000|2021-02-22 17:19:10|||||||||1
1614014360000|2021-02-22 17:19:20|||||||||5
1614014370000|2021-02-22 17:19:30|||||||||1
1614014380000|2021-02-22 17:19:40|||||||||5
1614014390000|2021-02-22 17:19:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|5
1614014400000|2021-02-22 17:20:00|||||||||2
1614014410000|2021-02-22 17:20:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|37
1614014420000|2021-02-22 17:20:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|11
1614014430000|2021-02-22 17:20:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16
1614014440000|2021-02-22 17:20:40|||||||||1
1614014450000|2021-02-22 17:20:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|29
1614014460000|2021-02-22 17:21:00|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|16
1614014470000|2021-02-22 17:21:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|6
1614014480000|2021-02-22 17:21:20|||||||||9
1614014490000|2021-02-22 17:21:30|||||||||76
1614014500000|2021-02-22 17:21:40|||||||||1
1614014520000|2021-02-22 17:22:00|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|24
1614014530000|2021-02-22 17:22:10|16133.3|16129.3|16133.3|16129.3|16134.8|16130.8|16131.7|16127.7|2
1614014540000|2021-02-22 17:22:20|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|9
1614014550000|2021-02-22 17:22:30|||||||||2
1614014560000|2021-02-22 17:22:40|||||||||2
1614014570000|2021-02-22 17:22:50|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|0
1614014580000|2021-02-22 17:23:00|||||||||10
1614014590000|2021-02-22 17:23:10|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|16
1614014600000|2021-02-22 17:23:20|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|408
1614014610000|2021-02-22 17:23:30|||||||||9
1614014630000|2021-02-22 17:23:50|||||||||28
1614014640000|2021-02-22 17:24:00|||||||||1863
1614014650000|2021-02-22 17:24:10|||||||||1
1614014660000|2021-02-22 17:24:20|||||||||18
1614014670000|2021-02-22 17:24:30|||||||||1
1614014690000|2021-02-22 17:24:50|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|285
1614014700000|2021-02-22 17:25:00|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|13
1614014710000|2021-02-22 17:25:10|||||||||12
1614014720000|2021-02-22 17:25:20|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|29
1614014730000|2021-02-22 17:25:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|11
1614014740000|2021-02-22 17:25:40|||||||||4
1614014750000|2021-02-22 17:25:50|||||||||19
1614014760000|2021-02-22 17:26:00|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|247
1614014770000|2021-02-22 17:26:10|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|3
1614014780000|2021-02-22 17:26:20|||||||||16
1614014820000|2021-02-22 17:27:00|||||||||10
1614014830000|2021-02-22 17:27:10|||||||||1
1614014850000|2021-02-22 17:27:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|21
1614014860000|2021-02-22 17:27:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|2
1614014870000|2021-02-22 17:27:50|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|2
1614014880000|2021-02-22 17:28:00|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|25
1614014890000|2021-02-22 17:28:10|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|17
1614014900000|2021-02-22 17:28:20|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|33
1614014910000|2021-02-22 17:28:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|11
1614014920000|2021-02-22 17:28:40|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|14
1614014930000|2021-02-22 17:28:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|18
1614014940000|2021-02-22 17:29:00|16119.2|16115.2|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|448
1614014950000|2021-02-22 17:29:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|1
1614014960000|2021-02-22 17:29:20|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|14
1614014970000|2021-02-22 17:29:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|7
1614014980000|2021-02-22 17:29:40|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|66
1614014990000|2021-02-22 17:29:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|16
1614015000000|2021-02-22 17:30:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|4
1614015010000|2021-02-22 17:30:10|||||||||17
1614015030000|2021-02-22 17:30:30|||||||||17
1614015040000|2021-02-22 17:30:40|||||||||1
1614015060000|2021-02-22 17:31:00|||||||||4
1614015070000|2021-02-22 17:31:10|||||||||1
1614015080000|2021-02-22 17:31:20|||||||||1
1614015090000|2021-02-22 17:31:30|||||||||10
1614015100000|2021-02-22 17:31:40|||||||||2
1614015110000|2021-02-22 17:31:50|||||||||2
1614015130000|2021-02-22 17:32:10|||||||||10
1614015150000|2021-02-22 17:32:30|||||||||16
1614015160000|2021-02-22 17:32:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|13
1614015170000|2021-02-22 17:32:50|||||||||2
1614015180000|2021-02-22 17:33:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|84
1614015190000|2021-02-22 17:33:10|||||||||2
1614015200000|2021-02-22 17:33:20|||||||||1
1614015210000|2021-02-22 17:33:30|||||||||1
1614015220000|2021-02-22 17:33:40|||||||||76
1614015230000|2021-02-22 17:33:50|||||||||4
1614015240000|2021-02-22 17:34:00|||||||||9
1614015250000|2021-02-22 17:34:10|||||||||2
1614015260000|2021-02-22 17:34:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|25
1614015270000|2021-02-22 17:34:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|4
1614015280000|2021-02-22 17:34:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1614015290000|2021-02-22 17:34:50|||||||||2
1614015300000|2021-02-22 17:35:00|||||||||18
1614015310000|2021-02-22 17:35:10|||||||||2
1614015320000|2021-02-22 17:35:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|18
1614015330000|2021-02-22 17:35:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|27
1614015340000|2021-02-22 17:35:40|||||||||1
1614015350000|2021-02-22 17:35:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|42
1614015360000|2021-02-22 17:36:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|7
1614015370000|2021-02-22 17:36:10|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|6
1614015380000|2021-02-22 17:36:20|||||||||14
1614015390000|2021-02-22 17:36:30|||||||||58
1614015400000|2021-02-22 17:36:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|8
1614015420000|2021-02-22 17:37:00|||||||||1
1614015430000|2021-02-22 17:37:10|||||||||24
1614015450000|2021-02-22 17:37:30|||||||||4
1614015460000|2021-02-22 17:37:40|||||||||1
1614015470000|2021-02-22 17:37:50|||||||||2
1614015480000|2021-02-22 17:38:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|79
1614015490000|2021-02-22 17:38:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|69
1614015500000|2021-02-22 17:38:20|||||||||1
1614015510000|2021-02-22 17:38:30|||||||||17
1614015520000|2021-02-22 17:38:40|||||||||10
1614015530000|2021-02-22 17:38:50|||||||||5
1614015540000|2021-02-22 17:39:00|||||||||1
1614015560000|2021-02-22 17:39:20|||||||||2
1614015570000|2021-02-22 17:39:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|66
1614015580000|2021-02-22 17:39:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|16
1614015590000|2021-02-22 17:39:50|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|4
1614015600000|2021-02-22 17:40:00|||||||||25
1614015610000|2021-02-22 17:40:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|27
1614015620000|2021-02-22 17:40:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|25
1614015630000|2021-02-22 17:40:30|||||||||11
1614015640000|2021-02-22 17:40:40|||||||||15
1614015650000|2021-02-22 17:40:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|41
1614015660000|2021-02-22 17:41:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|50
1614015670000|2021-02-22 17:41:10|||||||||40
1614015680000|2021-02-22 17:41:20|||||||||3
1614015690000|2021-02-22 17:41:30|||||||||18
1614015700000|2021-02-22 17:41:40|||||||||9
1614015720000|2021-02-22 17:42:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|14
1614015730000|2021-02-22 17:42:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16
1614015740000|2021-02-22 17:42:20|||||||||1
1614015750000|2021-02-22 17:42:30|||||||||2
1614015760000|2021-02-22 17:42:40|||||||||1
1614015770000|2021-02-22 17:42:50|||||||||12
1614015790000|2021-02-22 17:43:10|||||||||3
1614015800000|2021-02-22 17:43:20|||||||||1
1614015810000|2021-02-22 17:43:30|||||||||2
1614015820000|2021-02-22 17:43:40|||||||||11
1614015830000|2021-02-22 17:43:50|||||||||5
1614015840000|2021-02-22 17:44:00|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|15
1614015850000|2021-02-22 17:44:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|16
1614015860000|2021-02-22 17:44:20|||||||||12
1614015870000|2021-02-22 17:44:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|78
1614015880000|2021-02-22 17:44:40|||||||||32
1614015890000|2021-02-22 17:44:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1614015900000|2021-02-22 17:45:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|1467
1614015910000|2021-02-22 17:45:10|||||||||8
1614015920000|2021-02-22 17:45:20|||||||||143
1614015930000|2021-02-22 17:45:30|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|4
1614015940000|2021-02-22 17:45:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|0
1614015950000|2021-02-22 17:45:50|||||||||10
1614015960000|2021-02-22 17:46:00|||||||||11
1614015970000|2021-02-22 17:46:10|||||||||1
1614015990000|2021-02-22 17:46:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1614016000000|2021-02-22 17:46:40|||||||||17
1614016010000|2021-02-22 17:46:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1614016020000|2021-02-22 17:47:00|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|57
1614016030000|2021-02-22 17:47:10|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|3
1614016050000|2021-02-22 17:47:30|||||||||10
1614016060000|2021-02-22 17:47:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|59
1614016070000|2021-02-22 17:47:50|||||||||1
1614016080000|2021-02-22 17:48:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|14
1614016090000|2021-02-22 17:48:10|||||||||1
1614016100000|2021-02-22 17:48:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|22
1614016110000|2021-02-22 17:48:30|||||||||1
1614016120000|2021-02-22 17:48:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|30
1614016130000|2021-02-22 17:48:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1614016140000|2021-02-22 17:49:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1614016150000|2021-02-22 17:49:10|||||||||3
1614016160000|2021-02-22 17:49:20|||||||||1
1614016180000|2021-02-22 17:49:40|||||||||9
1614016210000|2021-02-22 17:50:10|||||||||14
1614016240000|2021-02-22 17:50:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|24
1614016250000|2021-02-22 17:50:50|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|2
1614016260000|2021-02-22 17:51:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|10
1614016270000|2021-02-22 17:51:10|||||||||2
1614016280000|2021-02-22 17:51:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|222
1614016290000|2021-02-22 17:51:30|||||||||1
1614016300000|2021-02-22 17:51:40|||||||||3
1614016310000|2021-02-22 17:51:50|||||||||10
1614016330000|2021-02-22 17:52:10|16114.5|16110.5|16109.8|16105.8|16114.5|16110.5|16109.8|16105.8|394
1614016340000|2021-02-22 17:52:20|||||||||18
1614016350000|2021-02-22 17:52:30|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|50
1614016360000|2021-02-22 17:52:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|18
1614016370000|2021-02-22 17:52:50|||||||||1
1614016380000|2021-02-22 17:53:00|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|1
1614016390000|2021-02-22 17:53:10|||||||||6
1614016400000|2021-02-22 17:53:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1614016410000|2021-02-22 17:53:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|4
1614016430000|2021-02-22 17:53:50|||||||||16
1614016450000|2021-02-22 17:54:10|||||||||10
1614016460000|2021-02-22 17:54:20|||||||||3
1614016470000|2021-02-22 17:54:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|79
1614016480000|2021-02-22 17:54:40|||||||||8
1614016490000|2021-02-22 17:54:50|||||||||2
1614016500000|2021-02-22 17:55:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|27
1614016510000|2021-02-22 17:55:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1614016520000|2021-02-22 17:55:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1614016530000|2021-02-22 17:55:30|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|0
1614016540000|2021-02-22 17:55:40|||||||||11
1614016550000|2021-02-22 17:55:50|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|1
1614016560000|2021-02-22 17:56:00|||||||||1
1614016580000|2021-02-22 17:56:20|||||||||9
1614016590000|2021-02-22 17:56:30|||||||||2
1614016600000|2021-02-22 17:56:40|||||||||1
1614016610000|2021-02-22 17:56:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|28
1614016620000|2021-02-22 17:57:00|||||||||10
1614016630000|2021-02-22 17:57:10|||||||||2
1614016640000|2021-02-22 17:57:20|||||||||1
1614016650000|2021-02-22 17:57:30|||||||||9
1614016670000|2021-02-22 17:57:50|||||||||11
1614016680000|2021-02-22 17:58:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|8
1614016690000|2021-02-22 17:58:10|||||||||36
1614016710000|2021-02-22 17:58:30|||||||||10
1614016720000|2021-02-22 17:58:40|||||||||1
1614016730000|2021-02-22 17:58:50|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|83
1614016740000|2021-02-22 17:59:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|14
1614016750000|2021-02-22 17:59:10|||||||||1
1614016760000|2021-02-22 17:59:20|||||||||13
1614016780000|2021-02-22 17:59:40|||||||||3
1614016790000|2021-02-22 17:59:50|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|38
1614016800000|2021-02-22 18:00:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|1
1614016810000|2021-02-22 18:00:10|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|12
1614016820000|2021-02-22 18:00:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1614016830000|2021-02-22 18:00:30|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|0
1614016840000|2021-02-22 18:00:40|||||||||5
1614016850000|2021-02-22 18:00:50|||||||||19
1614016860000|2021-02-22 18:01:00|||||||||3
1614016870000|2021-02-22 18:01:10|||||||||4
1614016880000|2021-02-22 18:01:20|||||||||11
1614016890000|2021-02-22 18:01:30|||||||||17
1614016900000|2021-02-22 18:01:40|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|20
1614016910000|2021-02-22 18:01:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|4
1614016920000|2021-02-22 18:02:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|8
1614016930000|2021-02-22 18:02:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|11
1614016940000|2021-02-22 18:02:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|27
1614016950000|2021-02-22 18:02:30|||||||||10
1614016960000|2021-02-22 18:02:40|||||||||2
1614016970000|2021-02-22 18:02:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|43
1614016980000|2021-02-22 18:03:00|||||||||10
1614017000000|2021-02-22 18:03:20|||||||||1
1614017010000|2021-02-22 18:03:30|||||||||2
1614017020000|2021-02-22 18:03:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|23
1614017030000|2021-02-22 18:03:50|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|40
1614017040000|2021-02-22 18:04:00|||||||||1
1614017050000|2021-02-22 18:04:10|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|2
1614017060000|2021-02-22 18:04:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1614017070000|2021-02-22 18:04:30|||||||||9
1614017080000|2021-02-22 18:04:40|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16112.9|16108.9|1
1614017090000|2021-02-22 18:04:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1614017100000|2021-02-22 18:05:00|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|81
1614017110000|2021-02-22 18:05:10|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|14
1614017120000|2021-02-22 18:05:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|11
1614017130000|2021-02-22 18:05:30|||||||||2
1614017140000|2021-02-22 18:05:40|||||||||17
1614017150000|2021-02-22 18:05:50|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|7
1614017160000|2021-02-22 18:06:00|||||||||9
1614017170000|2021-02-22 18:06:10|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|0
1614017180000|2021-02-22 18:06:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|16
1614017190000|2021-02-22 18:06:30|||||||||3
1614017200000|2021-02-22 18:06:40|||||||||2
1614017220000|2021-02-22 18:07:00|||||||||17
1614017230000|2021-02-22 18:07:10|||||||||1
1614017240000|2021-02-22 18:07:20|||||||||3
1614017250000|2021-02-22 18:07:30|||||||||1
1614017260000|2021-02-22 18:07:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|34
1614017270000|2021-02-22 18:07:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|19
1614017280000|2021-02-22 18:08:00|||||||||3
1614017300000|2021-02-22 18:08:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1614017310000|2021-02-22 18:08:30|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|12
1614017320000|2021-02-22 18:08:40|||||||||23
1614017330000|2021-02-22 18:08:50|||||||||18
1614017340000|2021-02-22 18:09:00|||||||||2
1614017350000|2021-02-22 18:09:10|||||||||8
1614017360000|2021-02-22 18:09:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|387
1614017380000|2021-02-22 18:09:40|||||||||2
1614017400000|2021-02-22 18:10:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|1
1614017410000|2021-02-22 18:10:10|||||||||20
1614017420000|2021-02-22 18:10:20|||||||||2
1614017440000|2021-02-22 18:10:40|||||||||8
1614017460000|2021-02-22 18:11:00|||||||||4
1614017470000|2021-02-22 18:11:10|||||||||4
1614017480000|2021-02-22 18:11:20|||||||||1
1614017490000|2021-02-22 18:11:30|||||||||5
1614017500000|2021-02-22 18:11:40|||||||||3
1614017510000|2021-02-22 18:11:50|||||||||22
1614017520000|2021-02-22 18:12:00|||||||||7
1614017530000|2021-02-22 18:12:10|||||||||9
1614017540000|2021-02-22 18:12:20|||||||||9
1614017550000|2021-02-22 18:12:30|||||||||3
1614017560000|2021-02-22 18:12:40|||||||||15
1614017570000|2021-02-22 18:12:50|||||||||3
1614017580000|2021-02-22 18:13:00|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|9
1614017590000|2021-02-22 18:13:10|16116.1|16112.1|16109.8|16105.8|16116.1|16112.1|16109.8|16105.8|58
1614017600000|2021-02-22 18:13:20|||||||||3
1614017610000|2021-02-22 18:13:30|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|42
1614017620000|2021-02-22 18:13:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1614017630000|2021-02-22 18:13:50|||||||||1
1614017640000|2021-02-22 18:14:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|1
1614017650000|2021-02-22 18:14:10|16111.4|16107.4|16106.7|16102.7|16111.4|16107.4|16106.7|16102.7|3
1614017660000|2021-02-22 18:14:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5003
1614017670000|2021-02-22 18:14:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|3396
1614017680000|2021-02-22 18:14:40|||||||||4
1614017690000|2021-02-22 18:14:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|68
1614017700000|2021-02-22 18:15:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|2
1614017710000|2021-02-22 18:15:10|||||||||30
1614017730000|2021-02-22 18:15:30|||||||||1
1614017740000|2021-02-22 18:15:40|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|73
1614017750000|2021-02-22 18:15:50|||||||||5
1614017760000|2021-02-22 18:16:00|||||||||12
1614017770000|2021-02-22 18:16:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|1
1614017780000|2021-02-22 18:16:20|16108.3|16104.3|16112.9|16108.9|16112.9|16108.9|16108.3|16104.3|4
1614017790000|2021-02-22 18:16:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|4
1614017800000|2021-02-22 18:16:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|66
1614017810000|2021-02-22 18:16:50|||||||||2706
1614017820000|2021-02-22 18:17:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|2
1614017830000|2021-02-22 18:17:10|||||||||3589
1614017850000|2021-02-22 18:17:30|||||||||1
1614017860000|2021-02-22 18:17:40|||||||||19
1614017870000|2021-02-22 18:17:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|2
1614017890000|2021-02-22 18:18:10|||||||||1
1614017900000|2021-02-22 18:18:20|||||||||3
1614017920000|2021-02-22 18:18:40|||||||||1
1614017940000|2021-02-22 18:19:00|||||||||1
1614017950000|2021-02-22 18:19:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|6
1614017960000|2021-02-22 18:19:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|1
1614017970000|2021-02-22 18:19:30|||||||||11
1614017980000|2021-02-22 18:19:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|27
1614017990000|2021-02-22 18:19:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1614018010000|2021-02-22 18:20:10|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|5082
1614018020000|2021-02-22 18:20:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|2
1614018030000|2021-02-22 18:20:30|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|0
1614018040000|2021-02-22 18:20:40|16112.9|16108.9|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|660
1614018050000|2021-02-22 18:20:50|||||||||41
1614018060000|2021-02-22 18:21:00|||||||||1
1614018080000|2021-02-22 18:21:20|||||||||2
1614018090000|2021-02-22 18:21:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1614018110000|2021-02-22 18:21:50|||||||||8
1614018120000|2021-02-22 18:22:00|16114.5|16110.5|16119.2|16115.2|16119.2|16115.2|16114.5|16110.5|73
1614018130000|2021-02-22 18:22:10|||||||||1
1614018140000|2021-02-22 18:22:20|||||||||1
1614018150000|2021-02-22 18:22:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|2
1614018160000|2021-02-22 18:22:40|||||||||2
1614018170000|2021-02-22 18:22:50|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|4
1614018180000|2021-02-22 18:23:00|||||||||1
1614018190000|2021-02-22 18:23:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|2
1614018200000|2021-02-22 18:23:20|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|1
1614018210000|2021-02-22 18:23:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|30
1614018220000|2021-02-22 18:23:40|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|66
1614018230000|2021-02-22 18:23:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|1
1614018240000|2021-02-22 18:24:00|||||||||1
1614018250000|2021-02-22 18:24:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|12
1614018270000|2021-02-22 18:24:30|||||||||5
1614018280000|2021-02-22 18:24:40|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|6
1614018290000|2021-02-22 18:24:50|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|0
1614018300000|2021-02-22 18:25:00|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|15
1614018310000|2021-02-22 18:25:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|0
1614018320000|2021-02-22 18:25:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|9491
1614018330000|2021-02-22 18:25:30|||||||||1
1614018350000|2021-02-22 18:25:50|||||||||5235
1614018360000|2021-02-22 18:26:00|||||||||3
1614018380000|2021-02-22 18:26:20|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|53
1614018390000|2021-02-22 18:26:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|11
1614018400000|2021-02-22 18:26:40|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|0
1614018410000|2021-02-22 18:26:50|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|4
1614018420000|2021-02-22 18:27:00|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|3476
1614018430000|2021-02-22 18:27:10|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|1260
1614018440000|2021-02-22 18:27:20|||||||||175
1614018460000|2021-02-22 18:27:40|||||||||1
1614018480000|2021-02-22 18:28:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1614018490000|2021-02-22 18:28:10|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|1
1614018500000|2021-02-22 18:28:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|26
1614018510000|2021-02-22 18:28:30|||||||||2
1614018520000|2021-02-22 18:28:40|||||||||1
1614018540000|2021-02-22 18:29:00|||||||||6
1614018550000|2021-02-22 18:29:10|||||||||2
1614018560000|2021-02-22 18:29:20|||||||||5
1614018570000|2021-02-22 18:29:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|18
1614018580000|2021-02-22 18:29:40|||||||||3
1614018590000|2021-02-22 18:29:50|||||||||2
1614018600000|2021-02-22 18:30:00|||||||||1
1614018610000|2021-02-22 18:30:10|||||||||1
1614018630000|2021-02-22 18:30:30|||||||||66
1614018640000|2021-02-22 18:30:40|||||||||7
1614018650000|2021-02-22 18:30:50|||||||||1
1614018660000|2021-02-22 18:31:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|38
1614018670000|2021-02-22 18:31:10|||||||||47
1614018680000|2021-02-22 18:31:20|||||||||1
1614018690000|2021-02-22 18:31:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|5
1614018700000|2021-02-22 18:31:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1614018710000|2021-02-22 18:31:50|||||||||2
1614018720000|2021-02-22 18:32:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|5
1614018730000|2021-02-22 18:32:10|||||||||13
1614018740000|2021-02-22 18:32:20|||||||||57
1614018750000|2021-02-22 18:32:30|||||||||4
1614018770000|2021-02-22 18:32:50|||||||||3
1614018800000|2021-02-22 18:33:20|||||||||2
1614018810000|2021-02-22 18:33:30|||||||||2
1614018830000|2021-02-22 18:33:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|83
1614018840000|2021-02-22 18:34:00|||||||||3
1614018850000|2021-02-22 18:34:10|||||||||1
1614018860000|2021-02-22 18:34:20|||||||||1
1614018870000|2021-02-22 18:34:30|||||||||2
1614018880000|2021-02-22 18:34:40|||||||||1
1614018900000|2021-02-22 18:35:00|||||||||2
1614018910000|2021-02-22 18:35:10|||||||||1
1614018930000|2021-02-22 18:35:30|||||||||3
1614018940000|2021-02-22 18:35:40|||||||||65
1614018950000|2021-02-22 18:35:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|226
1614018960000|2021-02-22 18:36:00|||||||||2
1614018970000|2021-02-22 18:36:10|||||||||144
1614018980000|2021-02-22 18:36:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|8
1614018990000|2021-02-22 18:36:30|||||||||2
1614019000000|2021-02-22 18:36:40|||||||||8
1614019010000|2021-02-22 18:36:50|||||||||4
1614019020000|2021-02-22 18:37:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|36
1614019030000|2021-02-22 18:37:10|||||||||3
1614019040000|2021-02-22 18:37:20|||||||||64
1614019060000|2021-02-22 18:37:40|||||||||28
1614019080000|2021-02-22 18:38:00|||||||||5
1614019090000|2021-02-22 18:38:10|||||||||1
1614019100000|2021-02-22 18:38:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|45
1614019110000|2021-02-22 18:38:30|||||||||1
1614019120000|2021-02-22 18:38:40|||||||||3317
1614019130000|2021-02-22 18:38:50|||||||||164
1614019140000|2021-02-22 18:39:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|15
1614019150000|2021-02-22 18:39:10|||||||||104
1614019160000|2021-02-22 18:39:20|||||||||20
1614019180000|2021-02-22 18:39:40|||||||||1
1614019190000|2021-02-22 18:39:50|||||||||3
1614019200000|2021-02-22 18:40:00|||||||||1
1614019210000|2021-02-22 18:40:10|||||||||4
1614019220000|2021-02-22 18:40:20|||||||||1
1614019230000|2021-02-22 18:40:30|||||||||2
1614019240000|2021-02-22 18:40:40|||||||||67
1614019250000|2021-02-22 18:40:50|||||||||3
1614019260000|2021-02-22 18:41:00|||||||||10
1614019280000|2021-02-22 18:41:20|||||||||30125
1614019290000|2021-02-22 18:41:30|||||||||40
1614019310000|2021-02-22 18:41:50|||||||||2154
1614019330000|2021-02-22 18:42:10|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|56
1614019340000|2021-02-22 18:42:20|||||||||7
1614019350000|2021-02-22 18:42:30|||||||||27
1614019370000|2021-02-22 18:42:50|||||||||2
1614019380000|2021-02-22 18:43:00|||||||||2
1614019390000|2021-02-22 18:43:10|||||||||2359
1614019410000|2021-02-22 18:43:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|9
1614019420000|2021-02-22 18:43:40|||||||||96
1614019430000|2021-02-22 18:43:50|||||||||66
1614019440000|2021-02-22 18:44:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|349
1614019450000|2021-02-22 18:44:10|||||||||39
1614019470000|2021-02-22 18:44:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|11
1614019500000|2021-02-22 18:45:00|||||||||1
1614019510000|2021-02-22 18:45:10|||||||||1
1614019520000|2021-02-22 18:45:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1614019530000|2021-02-22 18:45:30|||||||||233
1614019550000|2021-02-22 18:45:50|||||||||56
1614019560000|2021-02-22 18:46:00|||||||||4
1614019570000|2021-02-22 18:46:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1614019580000|2021-02-22 18:46:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|144
1614019590000|2021-02-22 18:46:30|||||||||3299
1614019600000|2021-02-22 18:46:40|||||||||1
1614019610000|2021-02-22 18:46:50|||||||||49
1614019620000|2021-02-22 18:47:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|48
1614019630000|2021-02-22 18:47:10|16102|16098|16102|16098|16102|16098|16102|16098|7
1614019640000|2021-02-22 18:47:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1614019650000|2021-02-22 18:47:30|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|75
1614019660000|2021-02-22 18:47:40|16100.4|16096.4|16102|16098|16103.6|16099.6|16100.4|16096.4|1
1614019670000|2021-02-22 18:47:50|16103.6|16099.6|16097.3|16093.3|16103.6|16099.6|16097.3|16093.3|17
1614019680000|2021-02-22 18:48:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|1
1614019690000|2021-02-22 18:48:10|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|1
1614019700000|2021-02-22 18:48:20|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1614019710000|2021-02-22 18:48:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1614019720000|2021-02-22 18:48:40|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|2
1614019750000|2021-02-22 18:49:10|||||||||1
1614019760000|2021-02-22 18:49:20|||||||||64
1614019780000|2021-02-22 18:49:40|||||||||1
1614019790000|2021-02-22 18:49:50|||||||||2
1614019800000|2021-02-22 18:50:00|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|13
1614019820000|2021-02-22 18:50:20|16102|16098|16102|16098|16103.6|16099.6|16102|16098|6
1614019830000|2021-02-22 18:50:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1614019850000|2021-02-22 18:50:50|||||||||66
1614019880000|2021-02-22 18:51:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|55
1614019890000|2021-02-22 18:51:30|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|14
1614019910000|2021-02-22 18:51:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|41
1614019930000|2021-02-22 18:52:10|||||||||5
1614019940000|2021-02-22 18:52:20|||||||||1
1614019950000|2021-02-22 18:52:30|||||||||65
1614019960000|2021-02-22 18:52:40|||||||||12
1614019970000|2021-02-22 18:52:50|||||||||3
1614019980000|2021-02-22 18:53:00|||||||||1
1614019990000|2021-02-22 18:53:10|||||||||2
1614020000000|2021-02-22 18:53:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|27
1614020010000|2021-02-22 18:53:30|16102|16098|16102|16098|16102|16098|16100.4|16096.4|2
1614020020000|2021-02-22 18:53:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|28
1614020030000|2021-02-22 18:53:50|||||||||1
1614020040000|2021-02-22 18:54:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1614020050000|2021-02-22 18:54:10|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|76
1614020060000|2021-02-22 18:54:20|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|10
1614020070000|2021-02-22 18:54:30|||||||||1
1614020090000|2021-02-22 18:54:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1614020100000|2021-02-22 18:55:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|10
1614020110000|2021-02-22 18:55:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|1
1614020120000|2021-02-22 18:55:20|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|2
1614020130000|2021-02-22 18:55:30|||||||||1
1614020140000|2021-02-22 18:55:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|12
1614020150000|2021-02-22 18:55:50|||||||||57
1614020160000|2021-02-22 18:56:00|||||||||20
1614020170000|2021-02-22 18:56:10|||||||||1
1614020180000|2021-02-22 18:56:20|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|2
1614020190000|2021-02-22 18:56:30|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|1
1614020200000|2021-02-22 18:56:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1614020210000|2021-02-22 18:56:50|||||||||4
1614020220000|2021-02-22 18:57:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|2
1614020230000|2021-02-22 18:57:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|15
1614020240000|2021-02-22 18:57:20|||||||||59
1614020250000|2021-02-22 18:57:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|3
1614020260000|2021-02-22 18:57:40|||||||||5
1614020270000|2021-02-22 18:57:50|||||||||2
1614020280000|2021-02-22 18:58:00|||||||||1
1614020290000|2021-02-22 18:58:10|||||||||7
1614020300000|2021-02-22 18:58:20|||||||||2
1614020310000|2021-02-22 18:58:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|10
1614020320000|2021-02-22 18:58:40|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|6
1614020330000|2021-02-22 18:58:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1614020340000|2021-02-22 18:59:00|||||||||61
1614020350000|2021-02-22 18:59:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1614020360000|2021-02-22 18:59:20|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|17
1614020370000|2021-02-22 18:59:30|||||||||1
1614020390000|2021-02-22 18:59:50|||||||||1
1614020400000|2021-02-22 19:00:00|||||||||1
1614020420000|2021-02-22 19:00:20|||||||||3
1614020430000|2021-02-22 19:00:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|81
1614020440000|2021-02-22 19:00:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1614020450000|2021-02-22 19:00:50|||||||||2
1614020460000|2021-02-22 19:01:00|||||||||2
1614020470000|2021-02-22 19:01:10|||||||||1
1614020480000|2021-02-22 19:01:20|||||||||3
1614020500000|2021-02-22 19:01:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|32
1614020510000|2021-02-22 19:01:50|||||||||2
1614020520000|2021-02-22 19:02:00|||||||||2
1614020530000|2021-02-22 19:02:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|83
1614020540000|2021-02-22 19:02:20|||||||||1
1614020550000|2021-02-22 19:02:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|78
1614020580000|2021-02-22 19:03:00|||||||||1
1614020590000|2021-02-22 19:03:10|||||||||2
1614020610000|2021-02-22 19:03:30|||||||||3
1614020620000|2021-02-22 19:03:40|||||||||13
1614020630000|2021-02-22 19:03:50|||||||||66
1614020640000|2021-02-22 19:04:00|||||||||1
1614020650000|2021-02-22 19:04:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|32
1614020670000|2021-02-22 19:04:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|13
1614020680000|2021-02-22 19:04:40|||||||||2
1614020690000|2021-02-22 19:04:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|15
1614020700000|2021-02-22 19:05:00|||||||||1
1614020710000|2021-02-22 19:05:10|||||||||1
1614020720000|2021-02-22 19:05:20|||||||||125
1614020730000|2021-02-22 19:05:30|||||||||2
1614020740000|2021-02-22 19:05:40|||||||||60
1614020760000|2021-02-22 19:06:00|16102|16098|16102|16098|16102|16098|16100.4|16096.4|5
1614020770000|2021-02-22 19:06:10|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|4
1614020780000|2021-02-22 19:06:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|14
1614020790000|2021-02-22 19:06:30|||||||||2
1614020800000|2021-02-22 19:06:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1614020810000|2021-02-22 19:06:50|||||||||2
1614020820000|2021-02-22 19:07:00|||||||||9
1614020830000|2021-02-22 19:07:10|||||||||68
1614020840000|2021-02-22 19:07:20|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|15
1614020850000|2021-02-22 19:07:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2282
1614020860000|2021-02-22 19:07:40|||||||||2
1614020880000|2021-02-22 19:08:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|7
1614020890000|2021-02-22 19:08:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|3376
1614020900000|2021-02-22 19:08:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1614020920000|2021-02-22 19:08:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|17
1614020930000|2021-02-22 19:08:50|||||||||1
1614020940000|2021-02-22 19:09:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2
1614020960000|2021-02-22 19:09:20|||||||||6
1614020970000|2021-02-22 19:09:30|||||||||8
1614020990000|2021-02-22 19:09:50|||||||||2
1614021010000|2021-02-22 19:10:10|||||||||1
1614021020000|2021-02-22 19:10:20|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|110
1614021030000|2021-02-22 19:10:30|||||||||61
1614021050000|2021-02-22 19:10:50|||||||||19
1614021080000|2021-02-22 19:11:20|||||||||1
1614021100000|2021-02-22 19:11:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|27
1614021120000|2021-02-22 19:12:00|||||||||2
1614021130000|2021-02-22 19:12:10|||||||||68
1614021140000|2021-02-22 19:12:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|6
1614021150000|2021-02-22 19:12:30|||||||||1
1614021160000|2021-02-22 19:12:40|||||||||14
1614021180000|2021-02-22 19:13:00|||||||||3
1614021190000|2021-02-22 19:13:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|46
1614021200000|2021-02-22 19:13:20|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|6
1614021210000|2021-02-22 19:13:30|||||||||1
1614021220000|2021-02-22 19:13:40|||||||||1
1614021230000|2021-02-22 19:13:50|||||||||58
1614021240000|2021-02-22 19:14:00|||||||||30
1614021260000|2021-02-22 19:14:20|||||||||103
1614021270000|2021-02-22 19:14:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|60
1614021280000|2021-02-22 19:14:40|||||||||8
1614021290000|2021-02-22 19:14:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1614021300000|2021-02-22 19:15:00|||||||||1
1614021310000|2021-02-22 19:15:10|||||||||1
1614021320000|2021-02-22 19:15:20|||||||||4
1614021330000|2021-02-22 19:15:30|||||||||62
1614021340000|2021-02-22 19:15:40|||||||||2
1614021350000|2021-02-22 19:15:50|||||||||1
1614021360000|2021-02-22 19:16:00|||||||||1
1614021370000|2021-02-22 19:16:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1614021380000|2021-02-22 19:16:20|||||||||3
1614021390000|2021-02-22 19:16:30|||||||||176
1614021400000|2021-02-22 19:16:40|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|4
1614021410000|2021-02-22 19:16:50|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|3
1614021430000|2021-02-22 19:17:10|||||||||47
1614021440000|2021-02-22 19:17:20|||||||||219
1614021460000|2021-02-22 19:17:40|||||||||14
1614021470000|2021-02-22 19:17:50|||||||||1
1614021480000|2021-02-22 19:18:00|||||||||5
1614021500000|2021-02-22 19:18:20|||||||||56
1614021510000|2021-02-22 19:18:30|||||||||1
1614021520000|2021-02-22 19:18:40|||||||||1
1614021530000|2021-02-22 19:18:50|||||||||4
1614021540000|2021-02-22 19:19:00|||||||||2
1614021560000|2021-02-22 19:19:20|||||||||9
1614021570000|2021-02-22 19:19:30|||||||||1
1614021580000|2021-02-22 19:19:40|||||||||1
1614021590000|2021-02-22 19:19:50|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|21
1614021600000|2021-02-22 19:20:00|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|12
1614021610000|2021-02-22 19:20:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|0
1614021620000|2021-02-22 19:20:20|||||||||1
1614021640000|2021-02-22 19:20:40|||||||||2
1614021650000|2021-02-22 19:20:50|||||||||13
1614021660000|2021-02-22 19:21:00|||||||||2
1614021680000|2021-02-22 19:21:20|||||||||2
1614021690000|2021-02-22 19:21:30|||||||||11
1614021700000|2021-02-22 19:21:40|||||||||2
1614021710000|2021-02-22 19:21:50|||||||||1
1614021720000|2021-02-22 19:22:00|||||||||186
1614021730000|2021-02-22 19:22:10|||||||||204
1614021740000|2021-02-22 19:22:20|||||||||1
1614021750000|2021-02-22 19:22:30|||||||||1
1614021760000|2021-02-22 19:22:40|||||||||3
1614021770000|2021-02-22 19:22:50|||||||||27
1614021780000|2021-02-22 19:23:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|21
1614021790000|2021-02-22 19:23:10|||||||||2
1614021800000|2021-02-22 19:23:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1614021810000|2021-02-22 19:23:30|||||||||2
1614021830000|2021-02-22 19:23:50|||||||||40
1614021840000|2021-02-22 19:24:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|14
1614021850000|2021-02-22 19:24:10|||||||||2
1614021860000|2021-02-22 19:24:20|||||||||11
1614021870000|2021-02-22 19:24:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|9
1614021880000|2021-02-22 19:24:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1614021890000|2021-02-22 19:24:50|||||||||3
1614021900000|2021-02-22 19:25:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|6
1614021910000|2021-02-22 19:25:10|||||||||11
1614021920000|2021-02-22 19:25:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|14
1614021930000|2021-02-22 19:25:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|4
1614021940000|2021-02-22 19:25:40|||||||||14
1614021950000|2021-02-22 19:25:50|||||||||45
1614021960000|2021-02-22 19:26:00|||||||||2
1614021970000|2021-02-22 19:26:10|||||||||1
1614021990000|2021-02-22 19:26:30|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|41
1614022000000|2021-02-22 19:26:40|||||||||14
1614022010000|2021-02-22 19:26:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|5
1614022020000|2021-02-22 19:27:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1614022030000|2021-02-22 19:27:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|6
1614022040000|2021-02-22 19:27:20|||||||||43
1614022050000|2021-02-22 19:27:30|||||||||3
1614022070000|2021-02-22 19:27:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|99
1614022080000|2021-02-22 19:28:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|25
1614022090000|2021-02-22 19:28:10|||||||||2
1614022100000|2021-02-22 19:28:20|||||||||1
1614022120000|2021-02-22 19:28:40|||||||||7803
1614022130000|2021-02-22 19:28:50|||||||||318
1614022140000|2021-02-22 19:29:00|||||||||530
1614022150000|2021-02-22 19:29:10|||||||||4
1614022160000|2021-02-22 19:29:20|||||||||489
1614022170000|2021-02-22 19:29:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|72
1614022180000|2021-02-22 19:29:40|||||||||3
1614022190000|2021-02-22 19:29:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|72
1614022200000|2021-02-22 19:30:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|19
1614022210000|2021-02-22 19:30:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|102
1614022220000|2021-02-22 19:30:20|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|1
1614022240000|2021-02-22 19:30:40|||||||||9
1614022260000|2021-02-22 19:31:00|||||||||354
1614022280000|2021-02-22 19:31:20|||||||||12
1614022290000|2021-02-22 19:31:30|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|8
1614022300000|2021-02-22 19:31:40|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|0
1614022310000|2021-02-22 19:31:50|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|13
1614022320000|2021-02-22 19:32:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|2
1614022330000|2021-02-22 19:32:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1614022350000|2021-02-22 19:32:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|1
1614022360000|2021-02-22 19:32:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|1970
1614022370000|2021-02-22 19:32:50|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|1
1614022380000|2021-02-22 19:33:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|3
1614022400000|2021-02-22 19:33:20|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|27
1614022410000|2021-02-22 19:33:30|||||||||1
1614022440000|2021-02-22 19:34:00|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|34
1614022450000|2021-02-22 19:34:10|||||||||1
1614022470000|2021-02-22 19:34:30|||||||||27
1614022480000|2021-02-22 19:34:40|||||||||1
1614022500000|2021-02-22 19:35:00|||||||||12
1614022510000|2021-02-22 19:35:10|||||||||3
1614022530000|2021-02-22 19:35:30|||||||||1
1614022540000|2021-02-22 19:35:40|||||||||14
1614022550000|2021-02-22 19:35:50|||||||||2
1614022560000|2021-02-22 19:36:00|||||||||1
1614022570000|2021-02-22 19:36:10|||||||||2
1614022580000|2021-02-22 19:36:20|||||||||1
1614022600000|2021-02-22 19:36:40|||||||||784
1614022620000|2021-02-22 19:37:00|||||||||1
1614022630000|2021-02-22 19:37:10|||||||||11
1614022640000|2021-02-22 19:37:20|||||||||3
1614022650000|2021-02-22 19:37:30|||||||||3
1614022670000|2021-02-22 19:37:50|||||||||14
1614022680000|2021-02-22 19:38:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|41
1614022700000|2021-02-22 19:38:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|3
1614022710000|2021-02-22 19:38:30|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|3
1614022720000|2021-02-22 19:38:40|||||||||12
1614022730000|2021-02-22 19:38:50|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|3
1614022740000|2021-02-22 19:39:00|||||||||22
1614022760000|2021-02-22 19:39:20|||||||||13
1614022780000|2021-02-22 19:39:40|||||||||5
1614022790000|2021-02-22 19:39:50|||||||||1
1614022800000|2021-02-22 19:40:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|48
1614022810000|2021-02-22 19:40:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|141
1614022820000|2021-02-22 19:40:20|||||||||2
1614022830000|2021-02-22 19:40:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16
1614022840000|2021-02-22 19:40:40|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|21
1614022850000|2021-02-22 19:40:50|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|1
1614022860000|2021-02-22 19:41:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|18
1614022870000|2021-02-22 19:41:10|||||||||12
1614022880000|2021-02-22 19:41:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|1
1614022890000|2021-02-22 19:41:30|||||||||10
1614022910000|2021-02-22 19:41:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|26
1614022920000|2021-02-22 19:42:00|||||||||4
1614022930000|2021-02-22 19:42:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|48
1614022940000|2021-02-22 19:42:20|||||||||1
1614022950000|2021-02-22 19:42:30|||||||||1
1614022960000|2021-02-22 19:42:40|||||||||2
1614022970000|2021-02-22 19:42:50|||||||||95
1614022980000|2021-02-22 19:43:00|||||||||2
1614022990000|2021-02-22 19:43:10|||||||||10
1614023000000|2021-02-22 19:43:20|||||||||7
1614023010000|2021-02-22 19:43:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|30
1614023020000|2021-02-22 19:43:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|6
1614023030000|2021-02-22 19:43:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|11
1614023040000|2021-02-22 19:44:00|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|1213
1614023050000|2021-02-22 19:44:10|||||||||1
1614023080000|2021-02-22 19:44:40|||||||||7
1614023090000|2021-02-22 19:44:50|||||||||2002
1614023100000|2021-02-22 19:45:00|||||||||1
1614023110000|2021-02-22 19:45:10|||||||||65
1614023120000|2021-02-22 19:45:20|||||||||2
1614023140000|2021-02-22 19:45:40|||||||||1
1614023150000|2021-02-22 19:45:50|||||||||1
1614023170000|2021-02-22 19:46:10|||||||||18
1614023180000|2021-02-22 19:46:20|||||||||3
1614023190000|2021-02-22 19:46:30|16092.6|16088.6|16087.9|16083.9|16092.6|16088.6|16087.9|16083.9|48
1614023200000|2021-02-22 19:46:40|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|159
1614023210000|2021-02-22 19:46:50|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|223
1614023220000|2021-02-22 19:47:00|||||||||1
1614023230000|2021-02-22 19:47:10|||||||||1
1614023240000|2021-02-22 19:47:20|||||||||447
1614023250000|2021-02-22 19:47:30|||||||||7
1614023260000|2021-02-22 19:47:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|91
1614023270000|2021-02-22 19:47:50|||||||||4
1614023280000|2021-02-22 19:48:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|42
1614023290000|2021-02-22 19:48:10|||||||||11
1614023300000|2021-02-22 19:48:20|||||||||2
1614023310000|2021-02-22 19:48:30|||||||||2
1614023320000|2021-02-22 19:48:40|||||||||1
1614023330000|2021-02-22 19:48:50|||||||||1
1614023340000|2021-02-22 19:49:00|||||||||18
1614023360000|2021-02-22 19:49:20|||||||||52
1614023370000|2021-02-22 19:49:30|||||||||20
1614023380000|2021-02-22 19:49:40|||||||||17
1614023390000|2021-02-22 19:49:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|54
1614023400000|2021-02-22 19:50:00|||||||||4
1614023410000|2021-02-22 19:50:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|34
1614023420000|2021-02-22 19:50:20|||||||||10
1614023430000|2021-02-22 19:50:30|||||||||8
1614023440000|2021-02-22 19:50:40|||||||||2
1614023460000|2021-02-22 19:51:00|||||||||11
1614023470000|2021-02-22 19:51:10|||||||||1
1614023480000|2021-02-22 19:51:20|||||||||11
1614023490000|2021-02-22 19:51:30|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|36
1614023500000|2021-02-22 19:51:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|8
1614023510000|2021-02-22 19:51:50|||||||||23
1614023520000|2021-02-22 19:52:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|15
1614023530000|2021-02-22 19:52:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1614023550000|2021-02-22 19:52:30|||||||||7
1614023560000|2021-02-22 19:52:40|||||||||1
1614023570000|2021-02-22 19:52:50|||||||||1
1614023580000|2021-02-22 19:53:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1614023590000|2021-02-22 19:53:10|||||||||2
1614023600000|2021-02-22 19:53:20|||||||||10
1614023610000|2021-02-22 19:53:30|||||||||11
1614023620000|2021-02-22 19:53:40|||||||||1
1614023630000|2021-02-22 19:53:50|||||||||6
1614023640000|2021-02-22 19:54:00|||||||||1
1614023650000|2021-02-22 19:54:10|||||||||13
1614023660000|2021-02-22 19:54:20|||||||||1
1614023680000|2021-02-22 19:54:40|||||||||8
1614023690000|2021-02-22 19:54:50|||||||||50
1614023710000|2021-02-22 19:55:10|||||||||3
1614023730000|2021-02-22 19:55:30|||||||||105
1614023740000|2021-02-22 19:55:40|||||||||3
1614023750000|2021-02-22 19:55:50|||||||||46
1614023760000|2021-02-22 19:56:00|||||||||6
1614023770000|2021-02-22 19:56:10|||||||||22
1614023780000|2021-02-22 19:56:20|||||||||3
1614023790000|2021-02-22 19:56:30|||||||||1
1614023800000|2021-02-22 19:56:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|38
1614023810000|2021-02-22 19:56:50|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|43
1614023820000|2021-02-22 19:57:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1614023830000|2021-02-22 19:57:10|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|20
1614023840000|2021-02-22 19:57:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|1
1614023850000|2021-02-22 19:57:30|||||||||9
1614023860000|2021-02-22 19:57:40|||||||||30
1614023870000|2021-02-22 19:57:50|||||||||12
1614023880000|2021-02-22 19:58:00|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|10
1614023890000|2021-02-22 19:58:10|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|9
1614023900000|2021-02-22 19:58:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1614023910000|2021-02-22 19:58:30|||||||||1
1614023920000|2021-02-22 19:58:40|||||||||5
1614023930000|2021-02-22 19:58:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|35
1614023960000|2021-02-22 19:59:20|||||||||11
1614023970000|2021-02-22 19:59:30|||||||||16
1614023980000|2021-02-22 19:59:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|52
1614023990000|2021-02-22 19:59:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|88
1614024000000|2021-02-22 20:00:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|80
1614024020000|2021-02-22 20:00:20|||||||||9
1614024030000|2021-02-22 20:00:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|56
1614024040000|2021-02-22 20:00:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1614024050000|2021-02-22 20:00:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|49
1614024060000|2021-02-22 20:01:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|21
1614024070000|2021-02-22 20:01:10|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|8
1614024090000|2021-02-22 20:01:30|||||||||7
1614024100000|2021-02-22 20:01:40|16077|16073|16077|16073|16077|16073|16075.4|16071.4|26
1614024110000|2021-02-22 20:01:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1614024130000|2021-02-22 20:02:10|||||||||47
1614024140000|2021-02-22 20:02:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|41
1614024150000|2021-02-22 20:02:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|44
1614024160000|2021-02-22 20:02:40|||||||||4
1614024170000|2021-02-22 20:02:50|||||||||31
1614024180000|2021-02-22 20:03:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1614024190000|2021-02-22 20:03:10|||||||||65
1614024200000|2021-02-22 20:03:20|||||||||3
1614024220000|2021-02-22 20:03:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|40
1614024230000|2021-02-22 20:03:50|||||||||152
1614024240000|2021-02-22 20:04:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|28
1614024250000|2021-02-22 20:04:10|||||||||1
1614024270000|2021-02-22 20:04:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|17
1614024280000|2021-02-22 20:04:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|45
1614024290000|2021-02-22 20:04:50|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|71
1614024300000|2021-02-22 20:05:00|||||||||125
1614024310000|2021-02-22 20:05:10|||||||||15
1614024320000|2021-02-22 20:05:20|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|18
1614024330000|2021-02-22 20:05:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|5
1614024340000|2021-02-22 20:05:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|17
1614024350000|2021-02-22 20:05:50|||||||||1
1614024360000|2021-02-22 20:06:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1614024370000|2021-02-22 20:06:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|83
1614024380000|2021-02-22 20:06:20|||||||||2
1614024390000|2021-02-22 20:06:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|3
1614024400000|2021-02-22 20:06:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|123
1614024410000|2021-02-22 20:06:50|||||||||1
1614024420000|2021-02-22 20:07:00|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|11
1614024430000|2021-02-22 20:07:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1614024440000|2021-02-22 20:07:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1614024450000|2021-02-22 20:07:30|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|18
1614024460000|2021-02-22 20:07:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|2
1614024480000|2021-02-22 20:08:00|||||||||1
1614024500000|2021-02-22 20:08:20|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|67
1614024510000|2021-02-22 20:08:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1614024520000|2021-02-22 20:08:40|||||||||9
1614024540000|2021-02-22 20:09:00|||||||||1
1614024550000|2021-02-22 20:09:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1614024570000|2021-02-22 20:09:30|||||||||1
1614024580000|2021-02-22 20:09:40|||||||||20
1614024590000|2021-02-22 20:09:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|484
1614024600000|2021-02-22 20:10:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|72
1614024610000|2021-02-22 20:10:10|||||||||223
1614024620000|2021-02-22 20:10:20|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|26
1614024640000|2021-02-22 20:10:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|3
1614024650000|2021-02-22 20:10:50|||||||||2
1614024660000|2021-02-22 20:11:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1614024680000|2021-02-22 20:11:20|||||||||1
1614024700000|2021-02-22 20:11:40|||||||||3
1614024710000|2021-02-22 20:11:50|||||||||60
1614024720000|2021-02-22 20:12:00|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|8
1614024730000|2021-02-22 20:12:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|4
1614024740000|2021-02-22 20:12:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|16
1614024760000|2021-02-22 20:12:40|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16072.3|16068.3|16
1614024770000|2021-02-22 20:12:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|7
1614024780000|2021-02-22 20:13:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|0
1614024790000|2021-02-22 20:13:10|||||||||7
1614024800000|2021-02-22 20:13:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|81
1614024820000|2021-02-22 20:13:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|33
1614024830000|2021-02-22 20:13:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1614024840000|2021-02-22 20:14:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|55
1614024850000|2021-02-22 20:14:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1614024860000|2021-02-22 20:14:20|16069.2|16065.2|16062.9|16058.9|16069.2|16065.2|16062.9|16058.9|39
1614024870000|2021-02-22 20:14:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|2
1614024880000|2021-02-22 20:14:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1614024890000|2021-02-22 20:14:50|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|110
1614024900000|2021-02-22 20:15:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|64
1614024910000|2021-02-22 20:15:10|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|180
1614024920000|2021-02-22 20:15:20|||||||||55
1614024930000|2021-02-22 20:15:30|||||||||13
1614024940000|2021-02-22 20:15:40|||||||||4
1614024950000|2021-02-22 20:15:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|50
1614024960000|2021-02-22 20:16:00|||||||||10
1614024970000|2021-02-22 20:16:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|167
1614024980000|2021-02-22 20:16:20|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|108
1614024990000|2021-02-22 20:16:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|106
1614025000000|2021-02-22 20:16:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|19
1614025010000|2021-02-22 20:16:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|18
1614025020000|2021-02-22 20:17:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|28
1614025030000|2021-02-22 20:17:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|21
1614025040000|2021-02-22 20:17:20|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|3
1614025050000|2021-02-22 20:17:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|94
1614025060000|2021-02-22 20:17:40|||||||||3
1614025070000|2021-02-22 20:17:50|||||||||6
1614025090000|2021-02-22 20:18:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|199
1614025110000|2021-02-22 20:18:30|||||||||36
1614025120000|2021-02-22 20:18:40|||||||||19
1614025140000|2021-02-22 20:19:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1614025170000|2021-02-22 20:19:30|||||||||3
1614025180000|2021-02-22 20:19:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1614025190000|2021-02-22 20:19:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|76
1614025210000|2021-02-22 20:20:10|||||||||2
1614025220000|2021-02-22 20:20:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1614025240000|2021-02-22 20:20:40|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|42
1614025270000|2021-02-22 20:21:10|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|6
1614025280000|2021-02-22 20:21:20|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|2
1614025290000|2021-02-22 20:21:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|59
1614025300000|2021-02-22 20:21:40|||||||||8
1614025310000|2021-02-22 20:21:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|77
1614025320000|2021-02-22 20:22:00|||||||||14
1614025340000|2021-02-22 20:22:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|32
1614025360000|2021-02-22 20:22:40|||||||||24
1614025370000|2021-02-22 20:22:50|||||||||49
1614025380000|2021-02-22 20:23:00|||||||||88
1614025390000|2021-02-22 20:23:10|||||||||1
1614025430000|2021-02-22 20:23:50|||||||||2
1614025440000|2021-02-22 20:24:00|||||||||1
1614025450000|2021-02-22 20:24:10|||||||||8
1614025460000|2021-02-22 20:24:20|||||||||14
1614025470000|2021-02-22 20:24:30|||||||||62
1614025480000|2021-02-22 20:24:40|||||||||1
1614025500000|2021-02-22 20:25:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|7
1614025520000|2021-02-22 20:25:20|||||||||11578
1614025530000|2021-02-22 20:25:30|||||||||19
1614025550000|2021-02-22 20:25:50|||||||||1
1614025560000|2021-02-22 20:26:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|72
1614025570000|2021-02-22 20:26:10|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|119
1614025580000|2021-02-22 20:26:20|||||||||1
1614025590000|2021-02-22 20:26:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|87
1614025600000|2021-02-22 20:26:40|||||||||36
1614025610000|2021-02-22 20:26:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|18
1614025630000|2021-02-22 20:27:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|46
1614025640000|2021-02-22 20:27:20|16072.3|16068.3|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|4
1614025650000|2021-02-22 20:27:30|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|0
1614025660000|2021-02-22 20:27:40|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|93
1614025670000|2021-02-22 20:27:50|16070.8|16066.8|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|1
1614025680000|2021-02-22 20:28:00|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|3
1614025690000|2021-02-22 20:28:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1614025700000|2021-02-22 20:28:20|||||||||7
1614025710000|2021-02-22 20:28:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|5
1614025730000|2021-02-22 20:28:50|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|11
1614025740000|2021-02-22 20:29:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1614025750000|2021-02-22 20:29:10|||||||||55
1614025770000|2021-02-22 20:29:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1614025780000|2021-02-22 20:29:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1614025790000|2021-02-22 20:29:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|7
1614025800000|2021-02-22 20:30:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|29
1614025810000|2021-02-22 20:30:10|||||||||12
1614025820000|2021-02-22 20:30:20|||||||||2
1614025830000|2021-02-22 20:30:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|13
1614025840000|2021-02-22 20:30:40|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|61
1614025850000|2021-02-22 20:30:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|0
1614025860000|2021-02-22 20:31:00|||||||||116
1614025870000|2021-02-22 20:31:10|||||||||1
1614025880000|2021-02-22 20:31:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|2
1614025890000|2021-02-22 20:31:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|29
1614025900000|2021-02-22 20:31:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|10
1614025910000|2021-02-22 20:31:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|9
1614025920000|2021-02-22 20:32:00|||||||||60
1614025930000|2021-02-22 20:32:10|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|3
1614025940000|2021-02-22 20:32:20|||||||||3
1614025970000|2021-02-22 20:32:50|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|2
1614026020000|2021-02-22 20:33:40|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|58
1614026030000|2021-02-22 20:33:50|||||||||1
1614026040000|2021-02-22 20:34:00|16077|16073|16077|16073|16077|16073|16077|16073|5
1614026050000|2021-02-22 20:34:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|0
1614026060000|2021-02-22 20:34:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1614026070000|2021-02-22 20:34:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|21
1614026080000|2021-02-22 20:34:40|||||||||1
1614026090000|2021-02-22 20:34:50|||||||||21
1614026100000|2021-02-22 20:35:00|||||||||63
1614026120000|2021-02-22 20:35:20|||||||||10
1614026140000|2021-02-22 20:35:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|2
1614026150000|2021-02-22 20:35:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1614026170000|2021-02-22 20:36:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|3
1614026190000|2021-02-22 20:36:30|||||||||10
1614026200000|2021-02-22 20:36:40|||||||||62
1614026210000|2021-02-22 20:36:50|||||||||5172
1614026220000|2021-02-22 20:37:00|||||||||73
1614026230000|2021-02-22 20:37:10|||||||||42
1614026240000|2021-02-22 20:37:20|||||||||13
1614026250000|2021-02-22 20:37:30|||||||||1
1614026270000|2021-02-22 20:37:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1614026280000|2021-02-22 20:38:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|9
1614026290000|2021-02-22 20:38:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|3
1614026310000|2021-02-22 20:38:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|64
1614026320000|2021-02-22 20:38:40|||||||||8
1614026330000|2021-02-22 20:38:50|||||||||10
1614026340000|2021-02-22 20:39:00|||||||||336
1614026360000|2021-02-22 20:39:20|||||||||26
1614026370000|2021-02-22 20:39:30|||||||||51
1614026400000|2021-02-22 20:40:00|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|67
1614026410000|2021-02-22 20:40:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|10
1614026420000|2021-02-22 20:40:20|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|0
1614026430000|2021-02-22 20:40:30|||||||||3
1614026450000|2021-02-22 20:40:50|||||||||1
1614026460000|2021-02-22 20:41:00|||||||||19
1614026480000|2021-02-22 20:41:20|||||||||60
1614026500000|2021-02-22 20:41:40|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|10
1614026510000|2021-02-22 20:41:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1614026520000|2021-02-22 20:42:00|||||||||1
1614026530000|2021-02-22 20:42:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|11
1614026540000|2021-02-22 20:42:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|22
1614026560000|2021-02-22 20:42:40|||||||||93
1614026570000|2021-02-22 20:42:50|||||||||8
1614026580000|2021-02-22 20:43:00|||||||||59
1614026590000|2021-02-22 20:43:10|||||||||15
1614026600000|2021-02-22 20:43:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1614026610000|2021-02-22 20:43:30|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|28
1614026620000|2021-02-22 20:43:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1614026650000|2021-02-22 20:44:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|108
1614026660000|2021-02-22 20:44:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1614026670000|2021-02-22 20:44:30|||||||||57
1614026680000|2021-02-22 20:44:40|||||||||2
1614026700000|2021-02-22 20:45:00|||||||||1
1614026710000|2021-02-22 20:45:10|||||||||11
1614026720000|2021-02-22 20:45:20|||||||||16
1614026740000|2021-02-22 20:45:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|117
1614026750000|2021-02-22 20:45:50|||||||||63
1614026760000|2021-02-22 20:46:00|||||||||12
1614026790000|2021-02-22 20:46:30|||||||||9
1614026810000|2021-02-22 20:46:50|||||||||15
1614026820000|2021-02-22 20:47:00|||||||||1
1614026830000|2021-02-22 20:47:10|||||||||14
1614026840000|2021-02-22 20:47:20|||||||||6
1614026850000|2021-02-22 20:47:30|||||||||75
1614026870000|2021-02-22 20:47:50|||||||||3
1614026900000|2021-02-22 20:48:20|||||||||6
1614026940000|2021-02-22 20:49:00|||||||||34
1614026950000|2021-02-22 20:49:10|||||||||148
1614026960000|2021-02-22 20:49:20|||||||||7
1614026970000|2021-02-22 20:49:30|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|50
1614026980000|2021-02-22 20:49:40|||||||||1
1614026990000|2021-02-22 20:49:50|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|45
1614027000000|2021-02-22 20:50:00|16081.7|16077.7|16087.9|16083.9|16087.9|16083.9|16081.7|16077.7|23
1614027010000|2021-02-22 20:50:10|||||||||33
1614027050000|2021-02-22 20:50:50|||||||||60
1614027060000|2021-02-22 20:51:00|||||||||8
1614027080000|2021-02-22 20:51:20|||||||||7
1614027090000|2021-02-22 20:51:30|||||||||11
1614027100000|2021-02-22 20:51:40|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|33
1614027110000|2021-02-22 20:51:50|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|10
1614027120000|2021-02-22 20:52:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|25
1614027130000|2021-02-22 20:52:10|||||||||2
1614027140000|2021-02-22 20:52:20|||||||||56
1614027160000|2021-02-22 20:52:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|7
1614027170000|2021-02-22 20:52:50|||||||||6
1614027180000|2021-02-22 20:53:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|15
1614027190000|2021-02-22 20:53:10|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|17
1614027200000|2021-02-22 20:53:20|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|33
1614027210000|2021-02-22 20:53:30|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|20
1614027220000|2021-02-22 20:53:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614027230000|2021-02-22 20:53:50|||||||||63
1614027240000|2021-02-22 20:54:00|||||||||4
1614027250000|2021-02-22 20:54:10|||||||||1
1614027260000|2021-02-22 20:54:20|||||||||7
1614027270000|2021-02-22 20:54:30|||||||||2
1614027310000|2021-02-22 20:55:10|||||||||41
1614027320000|2021-02-22 20:55:20|||||||||62
1614027330000|2021-02-22 20:55:30|||||||||2
1614027340000|2021-02-22 20:55:40|||||||||10
1614027350000|2021-02-22 20:55:50|||||||||3
1614027360000|2021-02-22 20:56:00|||||||||1
1614027380000|2021-02-22 20:56:20|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|21
1614027390000|2021-02-22 20:56:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|24
1614027400000|2021-02-22 20:56:40|||||||||2
1614027410000|2021-02-22 20:56:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|4
1614027420000|2021-02-22 20:57:00|16091.1|16087.1|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|124
1614027430000|2021-02-22 20:57:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1614027440000|2021-02-22 20:57:20|||||||||2
1614027450000|2021-02-22 20:57:30|||||||||23
1614027460000|2021-02-22 20:57:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|39
1614027470000|2021-02-22 20:57:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|77
1614027480000|2021-02-22 20:58:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|88
1614027490000|2021-02-22 20:58:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1614027500000|2021-02-22 20:58:20|||||||||1
1614027510000|2021-02-22 20:58:30|||||||||106
1614027520000|2021-02-22 20:58:40|||||||||25
1614027530000|2021-02-22 20:58:50|||||||||9949
1614027540000|2021-02-22 20:59:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|31
1614027550000|2021-02-22 20:59:10|||||||||11
1614027560000|2021-02-22 20:59:20|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|476
1614027570000|2021-02-22 20:59:30|||||||||26
1614027580000|2021-02-22 20:59:40|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|2532
1614027590000|2021-02-22 20:59:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|79
1614027600000|2021-02-22 21:00:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|47
1614027610000|2021-02-22 21:00:10|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|2
1614027620000|2021-02-22 21:00:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|0
1614027640000|2021-02-22 21:00:40|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|0
1614027650000|2021-02-22 21:00:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1614027670000|2021-02-22 21:01:10|||||||||5
1614027690000|2021-02-22 21:01:30|||||||||61
1614027710000|2021-02-22 21:01:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|24
1614027720000|2021-02-22 21:02:00|||||||||13
1614027760000|2021-02-22 21:02:40|||||||||39
1614027770000|2021-02-22 21:02:50|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|6
1614027780000|2021-02-22 21:03:00|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|32
1614027790000|2021-02-22 21:03:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|2
1614027800000|2021-02-22 21:03:20|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1614027810000|2021-02-22 21:03:30|||||||||3
1614027820000|2021-02-22 21:03:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|4
1614027830000|2021-02-22 21:03:50|16091.1|16087.1|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|78
1614027840000|2021-02-22 21:04:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|2
1614027860000|2021-02-22 21:04:20|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|6
1614027870000|2021-02-22 21:04:30|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614027880000|2021-02-22 21:04:40|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614027890000|2021-02-22 21:04:50|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|6
1614027900000|2021-02-22 21:05:00|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|0
1614027910000|2021-02-22 21:05:10|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|9
1614027920000|2021-02-22 21:05:20|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|1
1614027930000|2021-02-22 21:05:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|176
1614027940000|2021-02-22 21:05:40|||||||||1
1614027970000|2021-02-22 21:06:10|||||||||1
1614028080000|2021-02-22 21:08:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1614028090000|2021-02-22 21:08:10|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|44
1614028100000|2021-02-22 21:08:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|5
1614028130000|2021-02-22 21:08:50|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|4
1614028140000|2021-02-22 21:09:00|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|2
1614028160000|2021-02-22 21:09:20|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|9
1614028170000|2021-02-22 21:09:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|94
1614028180000|2021-02-22 21:09:40|||||||||1
1614028200000|2021-02-22 21:10:00|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|13
1614028210000|2021-02-22 21:10:10|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|3
1614028220000|2021-02-22 21:10:20|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1614028260000|2021-02-22 21:11:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1614028300000|2021-02-22 21:11:40|||||||||6
1614028310000|2021-02-22 21:11:50|||||||||2
1614028320000|2021-02-22 21:12:00|||||||||3
1614028340000|2021-02-22 21:12:20|||||||||2
1614028350000|2021-02-22 21:12:30|||||||||3
1614028360000|2021-02-22 21:12:40|||||||||3
1614028420000|2021-02-22 21:13:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|15
1614028430000|2021-02-22 21:13:50|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614028440000|2021-02-22 21:14:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|2
1614028450000|2021-02-22 21:14:10|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|95
1614028460000|2021-02-22 21:14:20|||||||||1
1614028470000|2021-02-22 21:14:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1614028490000|2021-02-22 21:14:50|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|12
1614028500000|2021-02-22 21:15:00|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|0
1614028510000|2021-02-22 21:15:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1614028520000|2021-02-22 21:15:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1614028530000|2021-02-22 21:15:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16
1614028550000|2021-02-22 21:15:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|38
1614028560000|2021-02-22 21:16:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|96
1614028580000|2021-02-22 21:16:20|||||||||5
1614028620000|2021-02-22 21:17:00|||||||||1
1614028660000|2021-02-22 21:17:40|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|6
1614028670000|2021-02-22 21:17:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|1
1614028680000|2021-02-22 21:18:00|||||||||4
1614028700000|2021-02-22 21:18:20|||||||||19
1614028730000|2021-02-22 21:18:50|||||||||2
1614028760000|2021-02-22 21:19:20|||||||||6
1614028780000|2021-02-22 21:19:40|||||||||1
1614028820000|2021-02-22 21:20:20|||||||||6
1614028840000|2021-02-22 21:20:40|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|11
1614028850000|2021-02-22 21:20:50|||||||||4
1614028860000|2021-02-22 21:21:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|50
1614028870000|2021-02-22 21:21:10|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|0
1614028880000|2021-02-22 21:21:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614028900000|2021-02-22 21:21:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|10
1614028910000|2021-02-22 21:21:50|||||||||2
1614028920000|2021-02-22 21:22:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|2002
1614028930000|2021-02-22 21:22:10|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|0
1614028940000|2021-02-22 21:22:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1614028950000|2021-02-22 21:22:30|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|37
1614028960000|2021-02-22 21:22:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1614029110000|2021-02-22 21:25:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1614029120000|2021-02-22 21:25:20|16080.1|16076.1|16080.1|16076.1|16081.7|16077.7|16080.1|16076.1|12
1614029130000|2021-02-22 21:25:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|2
1614029140000|2021-02-22 21:25:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|1
1614029160000|2021-02-22 21:26:00|16077|16073|16077|16073|16077|16073|16075.4|16071.4|3
1614029170000|2021-02-22 21:26:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|8
1614029180000|2021-02-22 21:26:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|60
1614029270000|2021-02-22 21:27:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|8
1614029320000|2021-02-22 21:28:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|15
1614029370000|2021-02-22 21:29:30|||||||||5
1614029430000|2021-02-22 21:30:30|||||||||1
1614029490000|2021-02-22 21:31:30|||||||||2
1614029510000|2021-02-22 21:31:50|||||||||1
1614029530000|2021-02-22 21:32:10|||||||||9
1614029550000|2021-02-22 21:32:30|||||||||1
1614029590000|2021-02-22 21:33:10|||||||||1
1614029610000|2021-02-22 21:33:30|||||||||1
1614029680000|2021-02-22 21:34:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|40
1614029690000|2021-02-22 21:34:50|||||||||3
1614029700000|2021-02-22 21:35:00|||||||||6
1614029720000|2021-02-22 21:35:20|||||||||87
1614029750000|2021-02-22 21:35:50|||||||||1
1614029780000|2021-02-22 21:36:20|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|3
1614029790000|2021-02-22 21:36:30|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|0
1614029800000|2021-02-22 21:36:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614029820000|2021-02-22 21:37:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1614029830000|2021-02-22 21:37:10|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|1
1614029840000|2021-02-22 21:37:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614029860000|2021-02-22 21:37:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|0
1614029870000|2021-02-22 21:37:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|0
1614029880000|2021-02-22 21:38:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|2
1614029890000|2021-02-22 21:38:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614029920000|2021-02-22 21:38:40|||||||||3
1614029930000|2021-02-22 21:38:50|||||||||1
1614029940000|2021-02-22 21:39:00|||||||||1
1614029960000|2021-02-22 21:39:20|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|0
1614029970000|2021-02-22 21:39:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614029990000|2021-02-22 21:39:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1614030000000|2021-02-22 21:40:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1614030070000|2021-02-22 21:41:10|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|56
1614030080000|2021-02-22 21:41:20|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|31
1614030100000|2021-02-22 21:41:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1614030110000|2021-02-22 21:41:50|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|8
1614030120000|2021-02-22 21:42:00|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|0
1614030140000|2021-02-22 21:42:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614030150000|2021-02-22 21:42:30|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614030240000|2021-02-22 21:44:00|||||||||1
1614030280000|2021-02-22 21:44:40|||||||||150
1614030300000|2021-02-22 21:45:00|||||||||20
1614030310000|2021-02-22 21:45:10|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|19
1614030320000|2021-02-22 21:45:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1614030360000|2021-02-22 21:46:00|||||||||1
1614030400000|2021-02-22 21:46:40|||||||||2
1614030520000|2021-02-22 21:48:40|||||||||67
1614030540000|2021-02-22 21:49:00|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|0
1614030550000|2021-02-22 21:49:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|36
1614030560000|2021-02-22 21:49:20|||||||||1
1614030580000|2021-02-22 21:49:40|||||||||1
1614030590000|2021-02-22 21:49:50|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|20
1614030600000|2021-02-22 21:50:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|3
1614030610000|2021-02-22 21:50:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614030620000|2021-02-22 21:50:20|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|8
1614030640000|2021-02-22 21:50:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614030670000|2021-02-22 21:51:10|||||||||1
1614030720000|2021-02-22 21:52:00|||||||||1
1614030730000|2021-02-22 21:52:10|||||||||2
1614030790000|2021-02-22 21:53:10|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|41
1614030800000|2021-02-22 21:53:20|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030820000|2021-02-22 21:53:40|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030830000|2021-02-22 21:53:50|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030840000|2021-02-22 21:54:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030850000|2021-02-22 21:54:10|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|1
1614030860000|2021-02-22 21:54:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|0
1614030870000|2021-02-22 21:54:30|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030880000|2021-02-22 21:54:40|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030890000|2021-02-22 21:54:50|||||||||1
1614030900000|2021-02-22 21:55:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030910000|2021-02-22 21:55:10|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|3
1614030920000|2021-02-22 21:55:20|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|0
1614030930000|2021-02-22 21:55:30|||||||||27
1614030940000|2021-02-22 21:55:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614031030000|2021-02-22 21:57:10|||||||||62
1614031050000|2021-02-22 21:57:30|||||||||1
1614031090000|2021-02-22 21:58:10|||||||||10
1614031100000|2021-02-22 21:58:20|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|5
1614031120000|2021-02-22 21:58:40|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|15
1614031130000|2021-02-22 21:58:50|||||||||6
1614031160000|2021-02-22 21:59:20|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|0
1614031170000|2021-02-22 21:59:30|||||||||5
1614031190000|2021-02-22 21:59:50|||||||||3
1614034800000|2021-02-22 23:00:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614034810000|2021-02-22 23:00:10|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|6
1614034820000|2021-02-22 23:00:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|7
1614034830000|2021-02-22 23:00:30|||||||||7
1614034840000|2021-02-22 23:00:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1614034850000|2021-02-22 23:00:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|17
1614034860000|2021-02-22 23:01:00|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|22
1614034880000|2021-02-22 23:01:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614034890000|2021-02-22 23:01:30|||||||||2
1614034940000|2021-02-22 23:02:20|||||||||1
1614034950000|2021-02-22 23:02:30|||||||||2
1614034980000|2021-02-22 23:03:00|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|4
1614035010000|2021-02-22 23:03:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614035150000|2021-02-22 23:05:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|19
1614035230000|2021-02-22 23:07:10|16109.8|16105.8|16108.3|16104.3|16109.8|16105.8|16108.3|16104.3|1
1614035240000|2021-02-22 23:07:20|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|9
1614035250000|2021-02-22 23:07:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614035260000|2021-02-22 23:07:40|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|2
1614035290000|2021-02-22 23:08:10|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|4
1614035300000|2021-02-22 23:08:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1614035320000|2021-02-22 23:08:40|||||||||1
1614035330000|2021-02-22 23:08:50|||||||||1
1614035370000|2021-02-22 23:09:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|8
1614035380000|2021-02-22 23:09:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614035390000|2021-02-22 23:09:50|||||||||1
1614035400000|2021-02-22 23:10:00|||||||||6
1614035410000|2021-02-22 23:10:10|||||||||2
1614035430000|2021-02-22 23:10:30|||||||||2
1614035580000|2021-02-22 23:13:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|12
1614035590000|2021-02-22 23:13:10|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16103.6|16099.6|7
1614035620000|2021-02-22 23:13:40|16105.1|16101.1|16102|16098|16105.1|16101.1|16102|16098|3
1614035630000|2021-02-22 23:13:50|||||||||1
1614035660000|2021-02-22 23:14:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1614035680000|2021-02-22 23:14:40|||||||||2
1614035740000|2021-02-22 23:15:40|||||||||1
1614035770000|2021-02-22 23:16:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1614035780000|2021-02-22 23:16:20|16102|16098|16102|16098|16102|16098|16102|16098|6
1614035880000|2021-02-22 23:18:00|16103.6|16099.6|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|3
1614035890000|2021-02-22 23:18:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1614035970000|2021-02-22 23:19:30|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|2
1614035990000|2021-02-22 23:19:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614036010000|2021-02-22 23:20:10|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|0
1614036050000|2021-02-22 23:20:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1614036120000|2021-02-22 23:22:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|8
1614036290000|2021-02-22 23:24:50|||||||||2
1614036380000|2021-02-22 23:26:20|||||||||3
1614036400000|2021-02-22 23:26:40|16103.6|16099.6|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|12
1614036420000|2021-02-22 23:27:00|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|0
1614036460000|2021-02-22 23:27:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614036550000|2021-02-22 23:29:10|||||||||7
1614036560000|2021-02-22 23:29:20|||||||||2
1614036570000|2021-02-22 23:29:30|||||||||4
1614036680000|2021-02-22 23:31:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1614036720000|2021-02-22 23:32:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614036770000|2021-02-22 23:32:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614036780000|2021-02-22 23:33:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|12
1614036790000|2021-02-22 23:33:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614036800000|2021-02-22 23:33:20|||||||||14
1614036810000|2021-02-22 23:33:30|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|7
1614036820000|2021-02-22 23:33:40|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|12
1614036830000|2021-02-22 23:33:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|1
1614036860000|2021-02-22 23:34:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|20
1614036880000|2021-02-22 23:34:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|2
1614036890000|2021-02-22 23:34:50|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|21
1614036900000|2021-02-22 23:35:00|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|2
1614036940000|2021-02-22 23:35:40|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|0
1614036970000|2021-02-22 23:36:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614037050000|2021-02-22 23:37:30|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|0
1614037060000|2021-02-22 23:37:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614037080000|2021-02-22 23:38:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|0
1614037090000|2021-02-22 23:38:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|1
1614037100000|2021-02-22 23:38:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|3
1614037120000|2021-02-22 23:38:40|||||||||9
1614037140000|2021-02-22 23:39:00|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|0
1614037200000|2021-02-22 23:40:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614037610000|2021-02-22 23:46:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|1
1614037680000|2021-02-22 23:48:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1614037690000|2021-02-22 23:48:10|||||||||1
1614037710000|2021-02-22 23:48:30|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|3
1614037720000|2021-02-22 23:48:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1614037760000|2021-02-22 23:49:20|||||||||1
1614038060000|2021-02-22 23:54:20|||||||||8
1614038350000|2021-02-22 23:59:10|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|5
1614038380000|2021-02-22 23:59:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1614038400000|2021-02-23 00:00:00|||||||||1
1614038520000|2021-02-23 00:02:00|||||||||7
1614038540000|2021-02-23 00:02:20|||||||||1
1614038740000|2021-02-23 00:05:40|||||||||1
1614038750000|2021-02-23 00:05:50|||||||||1
1614038940000|2021-02-23 00:09:00|||||||||3
1614038970000|2021-02-23 00:09:30|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|6
1614038980000|2021-02-23 00:09:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1614039000000|2021-02-23 00:10:00|16114.5|16110.5|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|0
1614039010000|2021-02-23 00:10:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614039180000|2021-02-23 00:13:00|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|5
1614039200000|2021-02-23 00:13:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|1
1614039270000|2021-02-23 00:14:30|||||||||2
1614039300000|2021-02-23 00:15:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1614039330000|2021-02-23 00:15:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|40
1614039340000|2021-02-23 00:15:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1614039400000|2021-02-23 00:16:40|||||||||1
1614039420000|2021-02-23 00:17:00|||||||||3
1614039470000|2021-02-23 00:17:50|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|14
1614039480000|2021-02-23 00:18:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614039490000|2021-02-23 00:18:10|||||||||3
1614039890000|2021-02-23 00:24:50|16109.8|16105.8|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|9
1614039950000|2021-02-23 00:25:50|||||||||1
1614040250000|2021-02-23 00:30:50|||||||||1
1614040260000|2021-02-23 00:31:00|||||||||3
1614040280000|2021-02-23 00:31:20|||||||||3
1614040310000|2021-02-23 00:31:50|||||||||1
1614040340000|2021-02-23 00:32:20|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16111.4|16107.4|16
1614040360000|2021-02-23 00:32:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614040410000|2021-02-23 00:33:30|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|5
1614040420000|2021-02-23 00:33:40|||||||||2
1614040440000|2021-02-23 00:34:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|2
1614040450000|2021-02-23 00:34:10|||||||||1
1614040460000|2021-02-23 00:34:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|1
1614040470000|2021-02-23 00:34:30|||||||||2
1614040480000|2021-02-23 00:34:40|||||||||1
1614040490000|2021-02-23 00:34:50|||||||||1
1614040530000|2021-02-23 00:35:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614040540000|2021-02-23 00:35:40|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|7
1614040700000|2021-02-23 00:38:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614040780000|2021-02-23 00:39:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|6
1614040860000|2021-02-23 00:41:00|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|0
1614040870000|2021-02-23 00:41:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1614040910000|2021-02-23 00:41:50|||||||||16
1614040920000|2021-02-23 00:42:00|||||||||1
1614040970000|2021-02-23 00:42:50|||||||||8
1614040980000|2021-02-23 00:43:00|||||||||2
1614041000000|2021-02-23 00:43:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|1
1614041030000|2021-02-23 00:43:50|||||||||1
1614041070000|2021-02-23 00:44:30|||||||||6
1614041090000|2021-02-23 00:44:50|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|12
1614041100000|2021-02-23 00:45:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614041120000|2021-02-23 00:45:20|||||||||2
1614041130000|2021-02-23 00:45:30|||||||||10
1614041280000|2021-02-23 00:48:00|||||||||8
1614041370000|2021-02-23 00:49:30|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|2
1614041380000|2021-02-23 00:49:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1614041400000|2021-02-23 00:50:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|0
1614041440000|2021-02-23 00:50:40|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|16
1614041450000|2021-02-23 00:50:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1614041490000|2021-02-23 00:51:30|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|8
1614041500000|2021-02-23 00:51:40|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16123.9|16119.9|0
1614041530000|2021-02-23 00:52:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|0
1614041630000|2021-02-23 00:53:50|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|6
1614041690000|2021-02-23 00:54:50|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|0
1614041700000|2021-02-23 00:55:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|0
1614041750000|2021-02-23 00:55:50|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|5
1614041760000|2021-02-23 00:56:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614041790000|2021-02-23 00:56:30|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16
1614041800000|2021-02-23 00:56:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614041810000|2021-02-23 00:56:50|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|0
1614041820000|2021-02-23 00:57:00|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|0
1614041830000|2021-02-23 00:57:10|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|0
1614041860000|2021-02-23 00:57:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614041940000|2021-02-23 00:59:00|||||||||2
1614042000000|2021-02-23 01:00:00|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|0
1614042110000|2021-02-23 01:01:50|||||||||1
1614042150000|2021-02-23 01:02:30|||||||||9
1614042160000|2021-02-23 01:02:40|||||||||1
1614042240000|2021-02-23 01:04:00|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|1
1614042260000|2021-02-23 01:04:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614042330000|2021-02-23 01:05:30|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|2
1614042350000|2021-02-23 01:05:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614042490000|2021-02-23 01:08:10|||||||||1
1614042530000|2021-02-23 01:08:50|||||||||1
1614042580000|2021-02-23 01:09:40|||||||||2
1614042590000|2021-02-23 01:09:50|||||||||1
1614042650000|2021-02-23 01:10:50|||||||||11
1614042660000|2021-02-23 01:11:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|1
1614042740000|2021-02-23 01:12:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614042770000|2021-02-23 01:12:50|||||||||1
1614042780000|2021-02-23 01:13:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|1
1614042790000|2021-02-23 01:13:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614042810000|2021-02-23 01:13:30|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|1
1614042890000|2021-02-23 01:14:50|||||||||1
1614042900000|2021-02-23 01:15:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|1
1614042910000|2021-02-23 01:15:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1614043070000|2021-02-23 01:17:50|||||||||1
1614043130000|2021-02-23 01:18:50|||||||||1
1614043190000|2021-02-23 01:19:50|||||||||1
1614043230000|2021-02-23 01:20:30|||||||||2
1614043250000|2021-02-23 01:20:50|||||||||2
1614043310000|2021-02-23 01:21:50|||||||||1
1614043370000|2021-02-23 01:22:50|||||||||1
1614043400000|2021-02-23 01:23:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|5
1614043410000|2021-02-23 01:23:30|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|0
1614043420000|2021-02-23 01:23:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614043440000|2021-02-23 01:24:00|||||||||1
1614043450000|2021-02-23 01:24:10|||||||||1
1614043550000|2021-02-23 01:25:50|||||||||1
1614043610000|2021-02-23 01:26:50|||||||||1
1614043670000|2021-02-23 01:27:50|||||||||1
1614043730000|2021-02-23 01:28:50|||||||||1
1614043750000|2021-02-23 01:29:10|||||||||2
1614043780000|2021-02-23 01:29:40|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|10
1614043790000|2021-02-23 01:29:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614043820000|2021-02-23 01:30:20|||||||||5
1614043840000|2021-02-23 01:30:40|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|0
1614043850000|2021-02-23 01:30:50|||||||||4
1614043860000|2021-02-23 01:31:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|8
1614043870000|2021-02-23 01:31:10|16097.3|16093.3|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|58
1614043910000|2021-02-23 01:31:50|||||||||1
1614043930000|2021-02-23 01:32:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1614043970000|2021-02-23 01:32:50|||||||||5
1614044030000|2021-02-23 01:33:50|||||||||2
1614044040000|2021-02-23 01:34:00|16102|16098|16102|16098|16102|16098|16102|16098|0
1614044070000|2021-02-23 01:34:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1614044090000|2021-02-23 01:34:50|||||||||4
1614044100000|2021-02-23 01:35:00|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|3
1614044110000|2021-02-23 01:35:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1614044150000|2021-02-23 01:35:50|||||||||1
1614044160000|2021-02-23 01:36:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|3
1614044200000|2021-02-23 01:36:40|16102|16098|16102|16098|16102|16098|16102|16098|2
1614044210000|2021-02-23 01:36:50|||||||||1
1614044270000|2021-02-23 01:37:50|||||||||4
1614044300000|2021-02-23 01:38:20|||||||||1
1614044310000|2021-02-23 01:38:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1614044320000|2021-02-23 01:38:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|31
1614044330000|2021-02-23 01:38:50|||||||||4
1614044350000|2021-02-23 01:39:10|||||||||1
1614044390000|2021-02-23 01:39:50|||||||||2
1614044400000|2021-02-23 01:40:00|||||||||229
1614044410000|2021-02-23 01:40:10|||||||||29
1614044450000|2021-02-23 01:40:50|||||||||2
1614044460000|2021-02-23 01:41:00|||||||||1
1614044510000|2021-02-23 01:41:50|||||||||2
1614044520000|2021-02-23 01:42:00|||||||||1
1614044550000|2021-02-23 01:42:30|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|2
1614044570000|2021-02-23 01:42:50|||||||||1
1614044580000|2021-02-23 01:43:00|||||||||3
1614044630000|2021-02-23 01:43:50|||||||||1
1614044640000|2021-02-23 01:44:00|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|3
1614044690000|2021-02-23 01:44:50|||||||||1
1614044700000|2021-02-23 01:45:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|1
1614044720000|2021-02-23 01:45:20|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|1
1614044750000|2021-02-23 01:45:50|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|0
1614044760000|2021-02-23 01:46:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1614044810000|2021-02-23 01:46:50|||||||||1
1614044820000|2021-02-23 01:47:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|2
1614044830000|2021-02-23 01:47:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1614044870000|2021-02-23 01:47:50|||||||||1
1614044880000|2021-02-23 01:48:00|||||||||1
1614044900000|2021-02-23 01:48:20|||||||||1
1614044930000|2021-02-23 01:48:50|||||||||1
1614044940000|2021-02-23 01:49:00|||||||||1
1614044970000|2021-02-23 01:49:30|||||||||1
1614044990000|2021-02-23 01:49:50|||||||||1
1614045000000|2021-02-23 01:50:00|||||||||1
1614045040000|2021-02-23 01:50:40|||||||||1
1614045050000|2021-02-23 01:50:50|||||||||1
1614045060000|2021-02-23 01:51:00|||||||||1
1614045070000|2021-02-23 01:51:10|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|1
1614045110000|2021-02-23 01:51:50|||||||||1
1614045120000|2021-02-23 01:52:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|3
1614045170000|2021-02-23 01:52:50|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|1
1614045180000|2021-02-23 01:53:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|3
1614045230000|2021-02-23 01:53:50|||||||||1
1614045240000|2021-02-23 01:54:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|4
1614045250000|2021-02-23 01:54:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|2
1614045270000|2021-02-23 01:54:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|0
1614045290000|2021-02-23 01:54:50|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|1
1614045300000|2021-02-23 01:55:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1614045310000|2021-02-23 01:55:10|||||||||1
1614045320000|2021-02-23 01:55:20|||||||||1
1614045350000|2021-02-23 01:55:50|||||||||1
1614045360000|2021-02-23 01:56:00|||||||||1
1614045390000|2021-02-23 01:56:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|2
1614045420000|2021-02-23 01:57:00|||||||||2
1614045460000|2021-02-23 01:57:40|||||||||1
1614045470000|2021-02-23 01:57:50|||||||||1
1614045480000|2021-02-23 01:58:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|3
1614045530000|2021-02-23 01:58:50|||||||||1
1614045540000|2021-02-23 01:59:00|||||||||1
1614045570000|2021-02-23 01:59:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1614045580000|2021-02-23 01:59:40|||||||||1
1614045590000|2021-02-23 01:59:50|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|0
1614045600000|2021-02-23 02:00:00|||||||||2
1614045640000|2021-02-23 02:00:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1614045650000|2021-02-23 02:00:50|||||||||1
1614045660000|2021-02-23 02:01:00|||||||||1
1614045670000|2021-02-23 02:01:10|||||||||1
1614045680000|2021-02-23 02:01:20|||||||||1
1614045710000|2021-02-23 02:01:50|||||||||1
1614045720000|2021-02-23 02:02:00|||||||||1
1614045740000|2021-02-23 02:02:20|||||||||1
1614045770000|2021-02-23 02:02:50|||||||||1
1614045790000|2021-02-23 02:03:10|||||||||1
1614045810000|2021-02-23 02:03:30|||||||||1
1614045830000|2021-02-23 02:03:50|||||||||1
1614045860000|2021-02-23 02:04:20|||||||||1
1614045880000|2021-02-23 02:04:40|||||||||2
1614045920000|2021-02-23 02:05:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|44
1614045930000|2021-02-23 02:05:30|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|2
1614045950000|2021-02-23 02:05:50|||||||||1
1614045970000|2021-02-23 02:06:10|||||||||51
1614046000000|2021-02-23 02:06:40|||||||||1
1614046020000|2021-02-23 02:07:00|||||||||1
1614046070000|2021-02-23 02:07:50|||||||||1
1614046090000|2021-02-23 02:08:10|||||||||1
1614046130000|2021-02-23 02:08:50|||||||||1
1614046140000|2021-02-23 02:09:00|||||||||1
1614046160000|2021-02-23 02:09:20|||||||||1
1614046210000|2021-02-23 02:10:10|||||||||1
1614046230000|2021-02-23 02:10:30|||||||||2
1614046250000|2021-02-23 02:10:50|||||||||1
1614046280000|2021-02-23 02:11:20|||||||||1
1614046300000|2021-02-23 02:11:40|||||||||1
1614046310000|2021-02-23 02:11:50|||||||||1
1614046340000|2021-02-23 02:12:20|||||||||1
1614046350000|2021-02-23 02:12:30|||||||||1
1614046370000|2021-02-23 02:12:50|||||||||2
1614046420000|2021-02-23 02:13:40|||||||||1
1614046440000|2021-02-23 02:14:00|||||||||2
1614046490000|2021-02-23 02:14:50|||||||||2
1614046500000|2021-02-23 02:15:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1614046510000|2021-02-23 02:15:10|||||||||1
1614046520000|2021-02-23 02:15:20|16102|16098|16102|16098|16102|16098|16102|16098|2
1614046540000|2021-02-23 02:15:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1614046560000|2021-02-23 02:16:00|||||||||1
1614046570000|2021-02-23 02:16:10|16102|16098|16102|16098|16102|16098|16102|16098|12
1614046580000|2021-02-23 02:16:20|||||||||1
1614046590000|2021-02-23 02:16:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|1
1614046630000|2021-02-23 02:17:10|||||||||1
1614046650000|2021-02-23 02:17:30|||||||||1
1614046670000|2021-02-23 02:17:50|||||||||3
1614046700000|2021-02-23 02:18:20|||||||||1
1614046720000|2021-02-23 02:18:40|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|1
1614046760000|2021-02-23 02:19:20|||||||||21
1614046770000|2021-02-23 02:19:30|||||||||1
1614046780000|2021-02-23 02:19:40|||||||||7
1614046790000|2021-02-23 02:19:50|||||||||1
1614046840000|2021-02-23 02:20:40|||||||||1
1614046860000|2021-02-23 02:21:00|||||||||1
1614046910000|2021-02-23 02:21:50|||||||||2
1614046930000|2021-02-23 02:22:10|||||||||1
1614046970000|2021-02-23 02:22:50|||||||||1
1614046980000|2021-02-23 02:23:00|||||||||1
1614047000000|2021-02-23 02:23:20|||||||||1
1614047030000|2021-02-23 02:23:50|||||||||1
1614047050000|2021-02-23 02:24:10|||||||||1
1614047070000|2021-02-23 02:24:30|||||||||4
1614047100000|2021-02-23 02:25:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1614047110000|2021-02-23 02:25:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1614047120000|2021-02-23 02:25:20|||||||||1
1614047140000|2021-02-23 02:25:40|||||||||1
1614047160000|2021-02-23 02:26:00|||||||||1
1614047190000|2021-02-23 02:26:30|||||||||1
1614047200000|2021-02-23 02:26:40|||||||||3
1614047210000|2021-02-23 02:26:50|||||||||1
1614047220000|2021-02-23 02:27:00|||||||||1
1614047230000|2021-02-23 02:27:10|||||||||10
1614047250000|2021-02-23 02:27:30|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|15
1614047260000|2021-02-23 02:27:40|||||||||1
1614047270000|2021-02-23 02:27:50|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|0
1614047280000|2021-02-23 02:28:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614047330000|2021-02-23 02:28:50|||||||||1
1614047350000|2021-02-23 02:29:10|||||||||1
1614047400000|2021-02-23 02:30:00|||||||||1
1614047420000|2021-02-23 02:30:20|||||||||1
1614047470000|2021-02-23 02:31:10|||||||||1
1614047490000|2021-02-23 02:31:30|||||||||1
1614047540000|2021-02-23 02:32:20|||||||||1
1614047550000|2021-02-23 02:32:30|||||||||24
1614047560000|2021-02-23 02:32:40|||||||||1
1614047610000|2021-02-23 02:33:30|||||||||1
1614047630000|2021-02-23 02:33:50|||||||||1
1614047680000|2021-02-23 02:34:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1614047700000|2021-02-23 02:35:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614047710000|2021-02-23 02:35:10|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1614047750000|2021-02-23 02:35:50|||||||||1
1614047770000|2021-02-23 02:36:10|||||||||1
1614047780000|2021-02-23 02:36:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|26
1614047820000|2021-02-23 02:37:00|||||||||1
1614047840000|2021-02-23 02:37:20|||||||||1
1614047880000|2021-02-23 02:38:00|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1614047890000|2021-02-23 02:38:10|||||||||1
1614047910000|2021-02-23 02:38:30|||||||||1
1614047920000|2021-02-23 02:38:40|||||||||1
1614047930000|2021-02-23 02:38:50|||||||||20
1614047960000|2021-02-23 02:39:20|||||||||1
1614047980000|2021-02-23 02:39:40|||||||||1
1614048030000|2021-02-23 02:40:30|||||||||9
1614048040000|2021-02-23 02:40:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1614048050000|2021-02-23 02:40:50|||||||||1
1614048060000|2021-02-23 02:41:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|12
1614048070000|2021-02-23 02:41:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|8
1614048110000|2021-02-23 02:41:50|||||||||1
1614048120000|2021-02-23 02:42:00|||||||||1
1614048180000|2021-02-23 02:43:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614048190000|2021-02-23 02:43:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|9
1614048200000|2021-02-23 02:43:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1614048260000|2021-02-23 02:44:20|||||||||1
1614048270000|2021-02-23 02:44:30|||||||||1
1614048340000|2021-02-23 02:45:40|||||||||1
1614048350000|2021-02-23 02:45:50|16109.8|16105.8|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|15
1614048370000|2021-02-23 02:46:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614048420000|2021-02-23 02:47:00|||||||||9
1614048430000|2021-02-23 02:47:10|||||||||1
1614048500000|2021-02-23 02:48:20|||||||||1
1614048510000|2021-02-23 02:48:30|||||||||1
1614048580000|2021-02-23 02:49:40|||||||||1
1614048590000|2021-02-23 02:49:50|||||||||1
1614048600000|2021-02-23 02:50:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|1
1614048610000|2021-02-23 02:50:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614048640000|2021-02-23 02:50:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|8
1614048660000|2021-02-23 02:51:00|||||||||1
1614048670000|2021-02-23 02:51:10|||||||||1
1614048740000|2021-02-23 02:52:20|||||||||1
1614048750000|2021-02-23 02:52:30|||||||||1
1614048820000|2021-02-23 02:53:40|||||||||1
1614048830000|2021-02-23 02:53:50|||||||||1
1614048890000|2021-02-23 02:54:50|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|1
1614048900000|2021-02-23 02:55:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1614048910000|2021-02-23 02:55:10|||||||||1
1614048960000|2021-02-23 02:56:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|46
1614048980000|2021-02-23 02:56:20|||||||||1
1614048990000|2021-02-23 02:56:30|||||||||1
1614049060000|2021-02-23 02:57:40|||||||||1
1614049070000|2021-02-23 02:57:50|||||||||1
1614049140000|2021-02-23 02:59:00|||||||||15
1614049150000|2021-02-23 02:59:10|||||||||1
1614049160000|2021-02-23 02:59:20|||||||||1
1614049170000|2021-02-23 02:59:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614049180000|2021-02-23 02:59:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614049200000|2021-02-23 03:00:00|||||||||1
1614049210000|2021-02-23 03:00:10|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1614049220000|2021-02-23 03:00:20|||||||||1
1614049230000|2021-02-23 03:00:30|||||||||1
1614049300000|2021-02-23 03:01:40|||||||||1
1614049310000|2021-02-23 03:01:50|||||||||2
1614049320000|2021-02-23 03:02:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614049340000|2021-02-23 03:02:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614049380000|2021-02-23 03:03:00|||||||||1
1614049390000|2021-02-23 03:03:10|||||||||1
1614049440000|2021-02-23 03:04:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|1
1614049450000|2021-02-23 03:04:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614049460000|2021-02-23 03:04:20|||||||||1
1614049480000|2021-02-23 03:04:40|||||||||1
1614049500000|2021-02-23 03:05:00|||||||||1
1614049540000|2021-02-23 03:05:40|||||||||1
1614049570000|2021-02-23 03:06:10|||||||||1
1614049610000|2021-02-23 03:06:50|||||||||1
1614049620000|2021-02-23 03:07:00|||||||||1
1614049660000|2021-02-23 03:07:40|||||||||1
1614049670000|2021-02-23 03:07:50|||||||||1
1614049680000|2021-02-23 03:08:00|||||||||1
1614049700000|2021-02-23 03:08:20|||||||||1
1614049740000|2021-02-23 03:09:00|||||||||1
1614049750000|2021-02-23 03:09:10|||||||||1
1614049780000|2021-02-23 03:09:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1614049840000|2021-02-23 03:10:40|||||||||1
1614049850000|2021-02-23 03:10:50|||||||||1
1614049860000|2021-02-23 03:11:00|||||||||1
1614049930000|2021-02-23 03:12:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1614049940000|2021-02-23 03:12:20|||||||||1
1614049950000|2021-02-23 03:12:30|||||||||13
1614049960000|2021-02-23 03:12:40|||||||||1
1614049980000|2021-02-23 03:13:00|||||||||3
1614050010000|2021-02-23 03:13:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|18
1614050020000|2021-02-23 03:13:40|||||||||2
1614050110000|2021-02-23 03:15:10|||||||||2
1614050180000|2021-02-23 03:16:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1614050190000|2021-02-23 03:16:30|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|4
1614050200000|2021-02-23 03:16:40|||||||||2
1614050220000|2021-02-23 03:17:00|||||||||2
1614050230000|2021-02-23 03:17:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1614050290000|2021-02-23 03:18:10|||||||||2
1614050350000|2021-02-23 03:19:10|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|4
1614050380000|2021-02-23 03:19:40|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|3
1614050390000|2021-02-23 03:19:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|1
1614050410000|2021-02-23 03:20:10|||||||||59
1614050420000|2021-02-23 03:20:20|||||||||6
1614050430000|2021-02-23 03:20:30|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|47
1614050450000|2021-02-23 03:20:50|16122.3|16118.3|16123.9|16119.9|16123.9|16119.9|16122.3|16118.3|0
1614050460000|2021-02-23 03:21:00|||||||||4
1614050470000|2021-02-23 03:21:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1614050490000|2021-02-23 03:21:30|||||||||2
1614050500000|2021-02-23 03:21:40|||||||||2
1614050530000|2021-02-23 03:22:10|||||||||5
1614050570000|2021-02-23 03:22:50|||||||||20
1614050580000|2021-02-23 03:23:00|||||||||17
1614050590000|2021-02-23 03:23:10|||||||||22
1614050620000|2021-02-23 03:23:40|||||||||1
1614050630000|2021-02-23 03:23:50|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|0
1614050660000|2021-02-23 03:24:20|||||||||1
1614050690000|2021-02-23 03:24:50|||||||||1
1614050740000|2021-02-23 03:25:40|||||||||1
1614050790000|2021-02-23 03:26:30|||||||||1
1614050820000|2021-02-23 03:27:00|||||||||1
1614050850000|2021-02-23 03:27:30|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|22
1614050890000|2021-02-23 03:28:10|||||||||1
1614050900000|2021-02-23 03:28:20|||||||||1
1614050960000|2021-02-23 03:29:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614050970000|2021-02-23 03:29:30|||||||||1
1614050980000|2021-02-23 03:29:40|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|8
1614050990000|2021-02-23 03:29:50|||||||||1
1614051010000|2021-02-23 03:30:10|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|0
1614051020000|2021-02-23 03:30:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1614051040000|2021-02-23 03:30:40|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|0
1614051060000|2021-02-23 03:31:00|||||||||1
1614051090000|2021-02-23 03:31:30|||||||||1
1614051160000|2021-02-23 03:32:40|||||||||1
1614051190000|2021-02-23 03:33:10|||||||||1
1614051240000|2021-02-23 03:34:00|||||||||1
1614051290000|2021-02-23 03:34:50|||||||||1
1614051330000|2021-02-23 03:35:30|||||||||1
1614051390000|2021-02-23 03:36:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|1
1614051400000|2021-02-23 03:36:40|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|3
1614051420000|2021-02-23 03:37:00|||||||||1
1614051430000|2021-02-23 03:37:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1614051460000|2021-02-23 03:37:40|16119.2|16115.2|16117.6|16113.6|16119.2|16115.2|16117.6|16113.6|4
1614051500000|2021-02-23 03:38:20|||||||||1
1614051510000|2021-02-23 03:38:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|1
1614051530000|2021-02-23 03:38:50|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|3
1614051600000|2021-02-23 03:40:00|||||||||1
1614051610000|2021-02-23 03:40:10|||||||||4
1614051640000|2021-02-23 03:40:40|||||||||1
1614051650000|2021-02-23 03:40:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1614051690000|2021-02-23 03:41:30|||||||||1
1614051720000|2021-02-23 03:42:00|||||||||1
1614051780000|2021-02-23 03:43:00|||||||||1
1614051830000|2021-02-23 03:43:50|||||||||1
1614051870000|2021-02-23 03:44:30|||||||||1
1614051900000|2021-02-23 03:45:00|||||||||1
1614051940000|2021-02-23 03:45:40|||||||||1
1614051950000|2021-02-23 03:45:50|||||||||2
1614051960000|2021-02-23 03:46:00|||||||||1
1614052010000|2021-02-23 03:46:50|||||||||1
1614052030000|2021-02-23 03:47:10|||||||||7
1614052050000|2021-02-23 03:47:30|||||||||4
1614052060000|2021-02-23 03:47:40|||||||||1
1614052130000|2021-02-23 03:48:50|||||||||1
1614052140000|2021-02-23 03:49:00|||||||||1
1614052180000|2021-02-23 03:49:40|||||||||1
1614052230000|2021-02-23 03:50:30|||||||||1
1614052250000|2021-02-23 03:50:50|||||||||1
1614052310000|2021-02-23 03:51:50|||||||||1
1614052320000|2021-02-23 03:52:00|||||||||1
1614052350000|2021-02-23 03:52:30|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16
1614052390000|2021-02-23 03:53:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1614052420000|2021-02-23 03:53:40|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|4
1614052430000|2021-02-23 03:53:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614052440000|2021-02-23 03:54:00|||||||||8
1614052450000|2021-02-23 03:54:10|||||||||2
1614052480000|2021-02-23 03:54:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|55
1614052490000|2021-02-23 03:54:50|||||||||3
1614052500000|2021-02-23 03:55:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1614052510000|2021-02-23 03:55:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614052520000|2021-02-23 03:55:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|1
1614052550000|2021-02-23 03:55:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614052560000|2021-02-23 03:56:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|6
1614052590000|2021-02-23 03:56:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1614052620000|2021-02-23 03:57:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|2
1614052630000|2021-02-23 03:57:10|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1614052670000|2021-02-23 03:57:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614052680000|2021-02-23 03:58:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1614052690000|2021-02-23 03:58:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614052710000|2021-02-23 03:58:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1614052740000|2021-02-23 03:59:00|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|2
1614052750000|2021-02-23 03:59:10|||||||||3
1614052770000|2021-02-23 03:59:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614052800000|2021-02-23 04:00:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|2
1614052810000|2021-02-23 04:00:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1614052910000|2021-02-23 04:01:50|||||||||3
1614053080000|2021-02-23 04:04:40|||||||||3
1614053100000|2021-02-23 04:05:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|13
1614053160000|2021-02-23 04:06:00|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|0
1614053210000|2021-02-23 04:06:50|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16111.4|16107.4|1
1614053230000|2021-02-23 04:07:10|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|2
1614053250000|2021-02-23 04:07:30|||||||||1
1614053270000|2021-02-23 04:07:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614053290000|2021-02-23 04:08:10|||||||||79
1614053310000|2021-02-23 04:08:30|||||||||14
1614053320000|2021-02-23 04:08:40|||||||||1
1614053330000|2021-02-23 04:08:50|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|0
1614053350000|2021-02-23 04:09:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614053400000|2021-02-23 04:10:00|||||||||1
1614053420000|2021-02-23 04:10:20|||||||||1
1614053500000|2021-02-23 04:11:40|||||||||1
1614053590000|2021-02-23 04:13:10|||||||||2
1614053690000|2021-02-23 04:14:50|||||||||1
1614053770000|2021-02-23 04:16:10|||||||||1
1614053790000|2021-02-23 04:16:30|||||||||1
1614053890000|2021-02-23 04:18:10|||||||||1
1614053950000|2021-02-23 04:19:10|||||||||1
1614053990000|2021-02-23 04:19:50|||||||||1
1614054020000|2021-02-23 04:20:20|||||||||1
1614054090000|2021-02-23 04:21:30|||||||||1
1614054110000|2021-02-23 04:21:50|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614054130000|2021-02-23 04:22:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614054170000|2021-02-23 04:22:50|||||||||1
1614054190000|2021-02-23 04:23:10|||||||||1
1614054240000|2021-02-23 04:24:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614054270000|2021-02-23 04:24:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614054280000|2021-02-23 04:24:40|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|0
1614054290000|2021-02-23 04:24:50|||||||||1
1614054310000|2021-02-23 04:25:10|||||||||1
1614054340000|2021-02-23 04:25:40|||||||||1217
1614054390000|2021-02-23 04:26:30|||||||||1
1614054490000|2021-02-23 04:28:10|||||||||1
1614054500000|2021-02-23 04:28:20|||||||||1
1614054520000|2021-02-23 04:28:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1614054590000|2021-02-23 04:29:50|||||||||1
1614054690000|2021-02-23 04:31:30|||||||||2
1614054790000|2021-02-23 04:33:10|||||||||1
1614054890000|2021-02-23 04:34:50|||||||||1
1614054900000|2021-02-23 04:35:00|||||||||1
1614054910000|2021-02-23 04:35:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1614054990000|2021-02-23 04:36:30|||||||||1
1614055050000|2021-02-23 04:37:30|||||||||1
1614055090000|2021-02-23 04:38:10|||||||||1
1614055120000|2021-02-23 04:38:40|||||||||1
1614055190000|2021-02-23 04:39:50|||||||||1
1614055260000|2021-02-23 04:41:00|||||||||1
1614055290000|2021-02-23 04:41:30|||||||||1
1614055350000|2021-02-23 04:42:30|||||||||1
1614055370000|2021-02-23 04:42:50|||||||||1
1614055400000|2021-02-23 04:43:20|||||||||1
1614055430000|2021-02-23 04:43:50|||||||||1
1614055440000|2021-02-23 04:44:00|||||||||1
1614055510000|2021-02-23 04:45:10|||||||||1
1614055520000|2021-02-23 04:45:20|||||||||6
1614055590000|2021-02-23 04:46:30|||||||||1
1614055610000|2021-02-23 04:46:50|||||||||1
1614055650000|2021-02-23 04:47:30|||||||||9
1614055720000|2021-02-23 04:48:40|||||||||1
1614055830000|2021-02-23 04:50:30|||||||||1
1614055840000|2021-02-23 04:50:40|||||||||1
1614055940000|2021-02-23 04:52:20|||||||||1
1614056020000|2021-02-23 04:53:40|||||||||1
1614056050000|2021-02-23 04:54:10|||||||||1
1614056090000|2021-02-23 04:54:50|||||||||1
1614056130000|2021-02-23 04:55:30|||||||||1
1614056160000|2021-02-23 04:56:00|||||||||1
1614056270000|2021-02-23 04:57:50|||||||||1
1614056340000|2021-02-23 04:59:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|18
1614056380000|2021-02-23 04:59:40|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|1
1614056390000|2021-02-23 04:59:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614056450000|2021-02-23 05:00:50|||||||||1
1614056490000|2021-02-23 05:01:30|||||||||1
1614056600000|2021-02-23 05:03:20|||||||||1
1614056780000|2021-02-23 05:06:20|||||||||1
1614056820000|2021-02-23 05:07:00|||||||||2
1614056830000|2021-02-23 05:07:10|||||||||203
1614056930000|2021-02-23 05:08:50|||||||||1
1614057030000|2021-02-23 05:10:30|||||||||1
1614057050000|2021-02-23 05:10:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1614057060000|2021-02-23 05:11:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614057120000|2021-02-23 05:12:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|1
1614057130000|2021-02-23 05:12:10|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1614057210000|2021-02-23 05:13:30|||||||||1
1614057270000|2021-02-23 05:14:30|||||||||1
1614057300000|2021-02-23 05:15:00|||||||||1
1614057340000|2021-02-23 05:15:40|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1614057360000|2021-02-23 05:16:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614057400000|2021-02-23 05:16:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1614057500000|2021-02-23 05:18:20|||||||||1
1614057600000|2021-02-23 05:20:00|||||||||1
1614057620000|2021-02-23 05:20:20|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|1
1614057700000|2021-02-23 05:21:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614057780000|2021-02-23 05:23:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1614057790000|2021-02-23 05:23:10|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1614057800000|2021-02-23 05:23:20|||||||||1
1614057830000|2021-02-23 05:23:50|||||||||1
1614057900000|2021-02-23 05:25:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|1
1614057910000|2021-02-23 05:25:10|||||||||40
1614057960000|2021-02-23 05:26:00|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1614058000000|2021-02-23 05:26:40|||||||||1
1614058050000|2021-02-23 05:27:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614058100000|2021-02-23 05:28:20|||||||||1
1614058190000|2021-02-23 05:29:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|1
1614058200000|2021-02-23 05:30:00|||||||||1
1614058220000|2021-02-23 05:30:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614058230000|2021-02-23 05:30:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|2
1614058300000|2021-02-23 05:31:40|||||||||1
1614058390000|2021-02-23 05:33:10|||||||||1
1614058410000|2021-02-23 05:33:30|||||||||1
1614058480000|2021-02-23 05:34:40|||||||||1
1614058500000|2021-02-23 05:35:00|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|14
1614058570000|2021-02-23 05:36:10|||||||||1
1614058610000|2021-02-23 05:36:50|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|14
1614058660000|2021-02-23 05:37:40|||||||||1
1614058700000|2021-02-23 05:38:20|||||||||1
1614058750000|2021-02-23 05:39:10|||||||||1
1614058840000|2021-02-23 05:40:40|||||||||1
1614058860000|2021-02-23 05:41:00|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|0
1614058910000|2021-02-23 05:41:50|||||||||1
1614058930000|2021-02-23 05:42:10|||||||||1
1614059090000|2021-02-23 05:44:50|||||||||2
1614059270000|2021-02-23 05:47:50|||||||||3
1614059450000|2021-02-23 05:50:50|||||||||3
1614059620000|2021-02-23 05:53:40|||||||||1
1614059630000|2021-02-23 05:53:50|||||||||3
1614059800000|2021-02-23 05:56:40|||||||||1
1614059810000|2021-02-23 05:56:50|||||||||1
1614059820000|2021-02-23 05:57:00|||||||||1
1614059910000|2021-02-23 05:58:30|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|0
1614059920000|2021-02-23 05:58:40|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|0
1614059950000|2021-02-23 05:59:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1614059990000|2021-02-23 05:59:50|||||||||4
1614060030000|2021-02-23 06:00:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|21
1614060100000|2021-02-23 06:01:40|||||||||1
1614060170000|2021-02-23 06:02:50|||||||||1
1614060190000|2021-02-23 06:03:10|||||||||1
1614060280000|2021-02-23 06:04:40|||||||||1
1614060350000|2021-02-23 06:05:50|||||||||1
1614060370000|2021-02-23 06:06:10|||||||||1
1614060460000|2021-02-23 06:07:40|||||||||1
1614060520000|2021-02-23 06:08:40|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|22
1614060530000|2021-02-23 06:08:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|2
1614060550000|2021-02-23 06:09:10|||||||||1
1614060590000|2021-02-23 06:09:50|||||||||1
1614060640000|2021-02-23 06:10:40|||||||||1
1614060650000|2021-02-23 06:10:50|||||||||1
1614060710000|2021-02-23 06:11:50|||||||||2
1614060730000|2021-02-23 06:12:10|||||||||1
1614060770000|2021-02-23 06:12:50|||||||||1
1614060800000|2021-02-23 06:13:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1614060810000|2021-02-23 06:13:30|||||||||1
1614060850000|2021-02-23 06:14:10|||||||||1
1614060890000|2021-02-23 06:14:50|||||||||2
1614060900000|2021-02-23 06:15:00|||||||||1
1614060960000|2021-02-23 06:16:00|||||||||1
1614061070000|2021-02-23 06:17:50|||||||||3
1614061130000|2021-02-23 06:18:50|||||||||1
1614061190000|2021-02-23 06:19:50|||||||||2
1614061250000|2021-02-23 06:20:50|||||||||3
1614061260000|2021-02-23 06:21:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|14
1614061280000|2021-02-23 06:21:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1614061360000|2021-02-23 06:22:40|||||||||1
1614061370000|2021-02-23 06:22:50|||||||||1
1614061380000|2021-02-23 06:23:00|||||||||5
1614061430000|2021-02-23 06:23:50|||||||||2
1614061460000|2021-02-23 06:24:20|||||||||1
1614061520000|2021-02-23 06:25:20|||||||||1
1614061550000|2021-02-23 06:25:50|||||||||1
1614061560000|2021-02-23 06:26:00|||||||||1
1614061610000|2021-02-23 06:26:50|||||||||1
1614061620000|2021-02-23 06:27:00|||||||||1
1614061660000|2021-02-23 06:27:40|||||||||1
1614061670000|2021-02-23 06:27:50|||||||||1
1614061730000|2021-02-23 06:28:50|||||||||1
1614061760000|2021-02-23 06:29:20|||||||||1
1614061800000|2021-02-23 06:30:00|||||||||1
1614061810000|2021-02-23 06:30:10|||||||||1
1614061820000|2021-02-23 06:30:20|||||||||1
1614061850000|2021-02-23 06:30:50|||||||||1
1614061920000|2021-02-23 06:32:00|||||||||1
1614061940000|2021-02-23 06:32:20|||||||||25
1614061950000|2021-02-23 06:32:30|||||||||5
1614062000000|2021-02-23 06:33:20|||||||||2
1614062020000|2021-02-23 06:33:40|||||||||1
1614062030000|2021-02-23 06:33:50|||||||||9
1614062050000|2021-02-23 06:34:10|||||||||10
1614062090000|2021-02-23 06:34:50|||||||||2
1614062130000|2021-02-23 06:35:30|||||||||5
1614062140000|2021-02-23 06:35:40|||||||||111
1614062150000|2021-02-23 06:35:50|||||||||3
1614062180000|2021-02-23 06:36:20|||||||||1
1614062190000|2021-02-23 06:36:30|||||||||2
1614062250000|2021-02-23 06:37:30|||||||||1
1614062260000|2021-02-23 06:37:40|||||||||2
1614062270000|2021-02-23 06:37:50|||||||||4
1614062280000|2021-02-23 06:38:00|||||||||1
1614062310000|2021-02-23 06:38:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1614062330000|2021-02-23 06:38:50|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|3
1614062340000|2021-02-23 06:39:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|15
1614062350000|2021-02-23 06:39:10|||||||||1
1614062380000|2021-02-23 06:39:40|||||||||1
1614062390000|2021-02-23 06:39:50|||||||||12
1614062400000|2021-02-23 06:40:00|||||||||1
1614062450000|2021-02-23 06:40:50|||||||||1
1614062460000|2021-02-23 06:41:00|||||||||1
1614062550000|2021-02-23 06:42:30|||||||||1
1614062570000|2021-02-23 06:42:50|||||||||2
1614062630000|2021-02-23 06:43:50|||||||||1
1614062640000|2021-02-23 06:44:00|||||||||1
1614062650000|2021-02-23 06:44:10|||||||||1
1614062700000|2021-02-23 06:45:00|||||||||3
1614062750000|2021-02-23 06:45:50|||||||||1
1614062760000|2021-02-23 06:46:00|||||||||2
1614062850000|2021-02-23 06:47:30|||||||||1
1614062870000|2021-02-23 06:47:50|||||||||1
1614062930000|2021-02-23 06:48:50|||||||||6
1614062940000|2021-02-23 06:49:00|||||||||2
1614062950000|2021-02-23 06:49:10|||||||||1
1614062980000|2021-02-23 06:49:40|||||||||1
1614063000000|2021-02-23 06:50:00|||||||||1
1614063030000|2021-02-23 06:50:30|||||||||1
1614063120000|2021-02-23 06:52:00|||||||||1
1614063130000|2021-02-23 06:52:10|||||||||2
1614063140000|2021-02-23 06:52:20|||||||||1
1614063170000|2021-02-23 06:52:50|||||||||1
1614063210000|2021-02-23 06:53:30|||||||||2
1614063230000|2021-02-23 06:53:50|||||||||5
1614063290000|2021-02-23 06:54:50|||||||||8
1614063300000|2021-02-23 06:55:00|||||||||1
1614063320000|2021-02-23 06:55:20|||||||||1
1614063360000|2021-02-23 06:56:00|16102|16098|16102|16098|16102|16098|16102|16098|2
1614063390000|2021-02-23 06:56:30|||||||||1
1614063400000|2021-02-23 06:56:40|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|0
1614063410000|2021-02-23 06:56:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1614063420000|2021-02-23 06:57:00|||||||||1
1614063450000|2021-02-23 06:57:30|||||||||36
1614063460000|2021-02-23 06:57:40|||||||||7
1614063500000|2021-02-23 06:58:20|||||||||2
1614063530000|2021-02-23 06:58:50|||||||||1
1614063540000|2021-02-23 06:59:00|||||||||1
1614063590000|2021-02-23 06:59:50|||||||||3
1614063600000|2021-02-23 07:00:00|||||||||2
1614063610000|2021-02-23 07:00:10|||||||||4
1614063650000|2021-02-23 07:00:50|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|3
1614063660000|2021-02-23 07:01:00|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|19
1614063670000|2021-02-23 07:01:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|0
1614063680000|2021-02-23 07:01:20|||||||||1
1614063710000|2021-02-23 07:01:50|||||||||2
1614063750000|2021-02-23 07:02:30|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|54
1614063760000|2021-02-23 07:02:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|0
1614063770000|2021-02-23 07:02:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1614063820000|2021-02-23 07:03:40|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|38
1614063830000|2021-02-23 07:03:50|16100.4|16096.4|16106.7|16102.7|16106.7|16102.7|16100.4|16096.4|50
1614063840000|2021-02-23 07:04:00|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|5
1614063850000|2021-02-23 07:04:10|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|4
1614063860000|2021-02-23 07:04:20|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|13
1614063870000|2021-02-23 07:04:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1614063890000|2021-02-23 07:04:50|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|7
1614063900000|2021-02-23 07:05:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|2
1614063940000|2021-02-23 07:05:40|||||||||27
1614063970000|2021-02-23 07:06:10|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|11
1614063980000|2021-02-23 07:06:20|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|1
1614063990000|2021-02-23 07:06:30|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|0
1614064000000|2021-02-23 07:06:40|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|3
1614064010000|2021-02-23 07:06:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|5
1614064020000|2021-02-23 07:07:00|||||||||1
1614064040000|2021-02-23 07:07:20|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|42
1614064070000|2021-02-23 07:07:50|16095.8|16091.8|16091.1|16087.1|16095.8|16091.8|16091.1|16087.1|23
1614064080000|2021-02-23 07:08:00|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|1
1614064120000|2021-02-23 07:08:40|||||||||4
1614064130000|2021-02-23 07:08:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|6
1614064140000|2021-02-23 07:09:00|||||||||1
1614064150000|2021-02-23 07:09:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|21
1614064160000|2021-02-23 07:09:20|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|1
1614064170000|2021-02-23 07:09:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614064180000|2021-02-23 07:09:40|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|2
1614064190000|2021-02-23 07:09:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|0
1614064200000|2021-02-23 07:10:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1614064210000|2021-02-23 07:10:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|1
1614064220000|2021-02-23 07:10:20|||||||||57
1614064240000|2021-02-23 07:10:40|||||||||1
1614064270000|2021-02-23 07:11:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|2
1614064280000|2021-02-23 07:11:20|||||||||25
1614064310000|2021-02-23 07:11:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|10
1614064320000|2021-02-23 07:12:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614064330000|2021-02-23 07:12:10|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|14
1614064340000|2021-02-23 07:12:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|7
1614064350000|2021-02-23 07:12:30|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|0
1614064370000|2021-02-23 07:12:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|15
1614064380000|2021-02-23 07:13:00|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|48
1614064390000|2021-02-23 07:13:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2
1614064400000|2021-02-23 07:13:20|||||||||3
1614064410000|2021-02-23 07:13:30|||||||||4
1614064420000|2021-02-23 07:13:40|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|0
1614064430000|2021-02-23 07:13:50|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|3
1614064440000|2021-02-23 07:14:00|16094.2|16090.2|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|1
1614064450000|2021-02-23 07:14:10|16094.2|16090.2|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|39
1614064460000|2021-02-23 07:14:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|0
1614064470000|2021-02-23 07:14:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1614064480000|2021-02-23 07:14:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|4
1614064500000|2021-02-23 07:15:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|32
1614064510000|2021-02-23 07:15:10|||||||||16
1614064530000|2021-02-23 07:15:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|21
1614064540000|2021-02-23 07:15:40|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|1
1614064550000|2021-02-23 07:15:50|||||||||2
1614064560000|2021-02-23 07:16:00|||||||||21
1614064570000|2021-02-23 07:16:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|29
1614064580000|2021-02-23 07:16:20|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|1
1614064590000|2021-02-23 07:16:30|||||||||1
1614064600000|2021-02-23 07:16:40|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|38
1614064610000|2021-02-23 07:16:50|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|0
1614064620000|2021-02-23 07:17:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|1
1614064640000|2021-02-23 07:17:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|17
1614064670000|2021-02-23 07:17:50|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|29
1614064680000|2021-02-23 07:18:00|16112.9|16108.9|16114.5|16110.5|16114.5|16110.5|16112.9|16108.9|0
1614064690000|2021-02-23 07:18:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1614064730000|2021-02-23 07:18:50|||||||||1
1614064740000|2021-02-23 07:19:00|16114.5|16110.5|16109.8|16105.8|16114.5|16110.5|16109.8|16105.8|23
1614064750000|2021-02-23 07:19:10|16111.4|16107.4|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|2
1614064760000|2021-02-23 07:19:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1614064780000|2021-02-23 07:19:40|||||||||65
1614064790000|2021-02-23 07:19:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|25
1614064800000|2021-02-23 07:20:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|0
1614064810000|2021-02-23 07:20:10|16108.3|16104.3|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|17
1614064820000|2021-02-23 07:20:20|16106.7|16102.7|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1614064830000|2021-02-23 07:20:30|||||||||1
1614064840000|2021-02-23 07:20:40|||||||||19
1614064900000|2021-02-23 07:21:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1614064930000|2021-02-23 07:22:10|||||||||1
1614064940000|2021-02-23 07:22:20|||||||||27
1614064950000|2021-02-23 07:22:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|22
1614064960000|2021-02-23 07:22:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16105.1|16101.1|0
1614064980000|2021-02-23 07:23:00|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|22
1614064990000|2021-02-23 07:23:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1614065020000|2021-02-23 07:23:40|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|3
1614065030000|2021-02-23 07:23:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|1
1614065050000|2021-02-23 07:24:10|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1614065060000|2021-02-23 07:24:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|8
1614065070000|2021-02-23 07:24:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1614065080000|2021-02-23 07:24:40|16091.1|16087.1|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|8
1614065090000|2021-02-23 07:24:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|1
1614065100000|2021-02-23 07:25:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614065120000|2021-02-23 07:25:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1614065140000|2021-02-23 07:25:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|0
1614065150000|2021-02-23 07:25:50|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|0
1614065170000|2021-02-23 07:26:10|||||||||31
1614065180000|2021-02-23 07:26:20|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|3
1614065190000|2021-02-23 07:26:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|0
1614065200000|2021-02-23 07:26:40|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|10
1614065210000|2021-02-23 07:26:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1614065220000|2021-02-23 07:27:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|9
1614065250000|2021-02-23 07:27:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|0
1614065260000|2021-02-23 07:27:40|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|3
1614065270000|2021-02-23 07:27:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1614065280000|2021-02-23 07:28:00|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|7
1614065290000|2021-02-23 07:28:10|16084.8|16080.8|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|11
1614065300000|2021-02-23 07:28:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|0
1614065310000|2021-02-23 07:28:30|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|1
1614065320000|2021-02-23 07:28:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|11
1614065350000|2021-02-23 07:29:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|1
1614065360000|2021-02-23 07:29:20|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|21
1614065400000|2021-02-23 07:30:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|69
1614065410000|2021-02-23 07:30:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|19
1614065430000|2021-02-23 07:30:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1614065440000|2021-02-23 07:30:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1614065450000|2021-02-23 07:30:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1614065460000|2021-02-23 07:31:00|||||||||1
1614065470000|2021-02-23 07:31:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1614065480000|2021-02-23 07:31:20|||||||||3
1614065510000|2021-02-23 07:31:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1614065540000|2021-02-23 07:32:20|||||||||1
1614065550000|2021-02-23 07:32:30|16081.7|16077.7|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|3
1614065560000|2021-02-23 07:32:40|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|0
1614065580000|2021-02-23 07:33:00|||||||||62
1614065590000|2021-02-23 07:33:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|2
1614065600000|2021-02-23 07:33:20|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|1
1614065610000|2021-02-23 07:33:30|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|2
1614065620000|2021-02-23 07:33:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|0
1614065630000|2021-02-23 07:33:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1614065640000|2021-02-23 07:34:00|||||||||17
1614065680000|2021-02-23 07:34:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|1
1614065690000|2021-02-23 07:34:50|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|2
1614065700000|2021-02-23 07:35:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|1
1614065710000|2021-02-23 07:35:10|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|1
1614065720000|2021-02-23 07:35:20|||||||||27
1614065730000|2021-02-23 07:35:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|70
1614065750000|2021-02-23 07:35:50|||||||||2
1614065760000|2021-02-23 07:36:00|||||||||2
1614065790000|2021-02-23 07:36:30|||||||||60
1614065800000|2021-02-23 07:36:40|||||||||35
1614065810000|2021-02-23 07:36:50|||||||||30
1614065820000|2021-02-23 07:37:00|||||||||1
1614065830000|2021-02-23 07:37:10|16078.6|16074.6|16077|16073|16078.6|16074.6|16077|16073|9
1614065840000|2021-02-23 07:37:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|1
1614065860000|2021-02-23 07:37:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|41
1614065880000|2021-02-23 07:38:00|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|16
1614065890000|2021-02-23 07:38:10|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614065900000|2021-02-23 07:38:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|17
1614065930000|2021-02-23 07:38:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|28
1614065940000|2021-02-23 07:39:00|||||||||149
1614065950000|2021-02-23 07:39:10|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|3
1614065960000|2021-02-23 07:39:20|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|20
1614065970000|2021-02-23 07:39:30|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|0
1614065980000|2021-02-23 07:39:40|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|0
1614065990000|2021-02-23 07:39:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|1
1614066000000|2021-02-23 07:40:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|6
1614066010000|2021-02-23 07:40:10|||||||||17
1614066050000|2021-02-23 07:40:50|||||||||2
1614066060000|2021-02-23 07:41:00|||||||||23
1614066080000|2021-02-23 07:41:20|||||||||3
1614066140000|2021-02-23 07:42:20|||||||||17
1614066170000|2021-02-23 07:42:50|||||||||13
1614066180000|2021-02-23 07:43:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1614066190000|2021-02-23 07:43:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|1
1614066200000|2021-02-23 07:43:20|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|1
1614066210000|2021-02-23 07:43:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|0
1614066230000|2021-02-23 07:43:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|46
1614066250000|2021-02-23 07:44:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614066260000|2021-02-23 07:44:20|||||||||1
1614066290000|2021-02-23 07:44:50|||||||||3
1614066320000|2021-02-23 07:45:20|||||||||27
1614066330000|2021-02-23 07:45:30|||||||||2
1614066340000|2021-02-23 07:45:40|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|4
1614066350000|2021-02-23 07:45:50|16073.9|16069.9|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|4
1614066360000|2021-02-23 07:46:00|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|4
1614066380000|2021-02-23 07:46:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1614066410000|2021-02-23 07:46:50|||||||||29
1614066420000|2021-02-23 07:47:00|||||||||1
1614066440000|2021-02-23 07:47:20|16073.9|16069.9|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|7
1614066450000|2021-02-23 07:47:30|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|2
1614066460000|2021-02-23 07:47:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|4
1614066470000|2021-02-23 07:47:50|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|0
1614066480000|2021-02-23 07:48:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1614066500000|2021-02-23 07:48:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|2
1614066510000|2021-02-23 07:48:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614066520000|2021-02-23 07:48:40|16073.9|16069.9|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|0
1614066530000|2021-02-23 07:48:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|32
1614066570000|2021-02-23 07:49:30|||||||||4
1614066580000|2021-02-23 07:49:40|||||||||1
1614066590000|2021-02-23 07:49:50|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|0
1614066600000|2021-02-23 07:50:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1614066610000|2021-02-23 07:50:10|||||||||12
1614066620000|2021-02-23 07:50:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|3
1614066630000|2021-02-23 07:50:30|||||||||1
1614066640000|2021-02-23 07:50:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|1
1614066650000|2021-02-23 07:50:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1614066660000|2021-02-23 07:51:00|16077|16073|16077|16073|16077|16073|16077|16073|20
1614066670000|2021-02-23 07:51:10|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|1
1614066680000|2021-02-23 07:51:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1614066690000|2021-02-23 07:51:30|||||||||5
1614066700000|2021-02-23 07:51:40|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|17
1614066710000|2021-02-23 07:51:50|16081.7|16077.7|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|3
1614066720000|2021-02-23 07:52:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1614066730000|2021-02-23 07:52:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|1
1614066780000|2021-02-23 07:53:00|||||||||22
1614066800000|2021-02-23 07:53:20|||||||||1
1614066840000|2021-02-23 07:54:00|||||||||3574
1614066850000|2021-02-23 07:54:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|5
1614066860000|2021-02-23 07:54:20|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|4
1614066870000|2021-02-23 07:54:30|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|1
1614066900000|2021-02-23 07:55:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|17
1614066910000|2021-02-23 07:55:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|1
1614066920000|2021-02-23 07:55:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|1
1614066930000|2021-02-23 07:55:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|3
1614066940000|2021-02-23 07:55:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|0
1614066950000|2021-02-23 07:55:50|||||||||1
1614066960000|2021-02-23 07:56:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|20
1614066970000|2021-02-23 07:56:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|5
1614066990000|2021-02-23 07:56:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1614067000000|2021-02-23 07:56:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|13
1614067010000|2021-02-23 07:56:50|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614067070000|2021-02-23 07:57:50|||||||||1
1614067100000|2021-02-23 07:58:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|1
1614067110000|2021-02-23 07:58:30|||||||||1
1614067130000|2021-02-23 07:58:50|||||||||39
1614067180000|2021-02-23 07:59:40|||||||||1
1614067200000|2021-02-23 08:00:00|||||||||22
1614067210000|2021-02-23 08:00:10|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|30
1614067220000|2021-02-23 08:00:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614067230000|2021-02-23 08:00:30|||||||||1
1614067260000|2021-02-23 08:01:00|16080.1|16076.1|16075.4|16071.4|16080.1|16076.1|16075.4|16071.4|10
1614067270000|2021-02-23 08:01:10|16077|16073|16075.4|16071.4|16077|16073|16073.9|16069.9|24
1614067280000|2021-02-23 08:01:20|16073.9|16069.9|16069.2|16065.2|16073.9|16069.9|16069.2|16065.2|5
1614067290000|2021-02-23 08:01:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|3
1614067310000|2021-02-23 08:01:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|2
1614067320000|2021-02-23 08:02:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|18
1614067330000|2021-02-23 08:02:10|16077|16073|16077|16073|16078.6|16074.6|16077|16073|30
1614067340000|2021-02-23 08:02:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|24
1614067350000|2021-02-23 08:02:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1614067360000|2021-02-23 08:02:40|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|1
1614067370000|2021-02-23 08:02:50|||||||||3
1614067390000|2021-02-23 08:03:10|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|4
1614067400000|2021-02-23 08:03:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1614067420000|2021-02-23 08:03:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1614067430000|2021-02-23 08:03:50|||||||||29
1614067450000|2021-02-23 08:04:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|13
1614067460000|2021-02-23 08:04:20|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614067470000|2021-02-23 08:04:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|19
1614067480000|2021-02-23 08:04:40|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|2
1614067490000|2021-02-23 08:04:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|1
1614067500000|2021-02-23 08:05:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|8
1614067510000|2021-02-23 08:05:10|16086.4|16082.4|16091.1|16087.1|16091.1|16087.1|16086.4|16082.4|28
1614067520000|2021-02-23 08:05:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|1
1614067540000|2021-02-23 08:05:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|36
1614067550000|2021-02-23 08:05:50|16095.8|16091.8|16097.3|16093.3|16100.4|16096.4|16095.8|16091.8|14
1614067560000|2021-02-23 08:06:00|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|21
1614067570000|2021-02-23 08:06:10|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|8
1614067580000|2021-02-23 08:06:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|0
1614067590000|2021-02-23 08:06:30|||||||||21
1614067600000|2021-02-23 08:06:40|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|2
1614067610000|2021-02-23 08:06:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|13
1614067630000|2021-02-23 08:07:10|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|2
1614067640000|2021-02-23 08:07:20|16094.2|16090.2|16091.1|16087.1|16095.8|16091.8|16091.1|16087.1|31
1614067650000|2021-02-23 08:07:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|3
1614067660000|2021-02-23 08:07:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1614067670000|2021-02-23 08:07:50|||||||||1
1614067680000|2021-02-23 08:08:00|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|16
1614067690000|2021-02-23 08:08:10|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|0
1614067700000|2021-02-23 08:08:20|16086.4|16082.4|16091.1|16087.1|16091.1|16087.1|16086.4|16082.4|33
1614067710000|2021-02-23 08:08:30|||||||||9
1614067720000|2021-02-23 08:08:40|||||||||3
1614067730000|2021-02-23 08:08:50|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|3
1614067740000|2021-02-23 08:09:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|3
1614067750000|2021-02-23 08:09:10|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|29
1614067760000|2021-02-23 08:09:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614067790000|2021-02-23 08:09:50|16089.5|16085.5|16092.6|16088.6|16094.2|16090.2|16087.9|16083.9|16
1614067800000|2021-02-23 08:10:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|0
1614067820000|2021-02-23 08:10:20|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|4
1614067830000|2021-02-23 08:10:30|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|28
1614067840000|2021-02-23 08:10:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|8
1614067850000|2021-02-23 08:10:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|5
1614067870000|2021-02-23 08:11:10|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|3
1614067900000|2021-02-23 08:11:40|||||||||1
1614067910000|2021-02-23 08:11:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|32
1614067920000|2021-02-23 08:12:00|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|6
1614067930000|2021-02-23 08:12:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1614067940000|2021-02-23 08:12:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|26
1614067970000|2021-02-23 08:12:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|15
1614067980000|2021-02-23 08:13:00|16083.3|16079.3|16084.8|16080.8|16087.9|16083.9|16083.3|16079.3|15
1614067990000|2021-02-23 08:13:10|||||||||1
1614068000000|2021-02-23 08:13:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|50
1614068010000|2021-02-23 08:13:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|19
1614068020000|2021-02-23 08:13:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1614068030000|2021-02-23 08:13:50|||||||||25
1614068040000|2021-02-23 08:14:00|16084.8|16080.8|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|14
1614068050000|2021-02-23 08:14:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|0
1614068060000|2021-02-23 08:14:20|||||||||1
1614068070000|2021-02-23 08:14:30|||||||||2
1614068080000|2021-02-23 08:14:40|16084.8|16080.8|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|14
1614068090000|2021-02-23 08:14:50|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16083.3|16079.3|4
1614068100000|2021-02-23 08:15:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|2
1614068110000|2021-02-23 08:15:10|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|2
1614068120000|2021-02-23 08:15:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|9
1614068130000|2021-02-23 08:15:30|||||||||2
1614068140000|2021-02-23 08:15:40|16084.8|16080.8|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|4
1614068150000|2021-02-23 08:15:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|1
1614068160000|2021-02-23 08:16:00|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|27
1614068170000|2021-02-23 08:16:10|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614068180000|2021-02-23 08:16:20|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|11
1614068190000|2021-02-23 08:16:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|0
1614068210000|2021-02-23 08:16:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1614068220000|2021-02-23 08:17:00|||||||||1
1614068240000|2021-02-23 08:17:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|22
1614068250000|2021-02-23 08:17:30|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|5
1614068260000|2021-02-23 08:17:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614068270000|2021-02-23 08:17:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|0
1614068290000|2021-02-23 08:18:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|3
1614068300000|2021-02-23 08:18:20|||||||||12
1614068310000|2021-02-23 08:18:30|||||||||12
1614068320000|2021-02-23 08:18:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|5
1614068330000|2021-02-23 08:18:50|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614068340000|2021-02-23 08:19:00|||||||||1
1614068350000|2021-02-23 08:19:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|0
1614068360000|2021-02-23 08:19:20|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|0
1614068380000|2021-02-23 08:19:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|3
1614068390000|2021-02-23 08:19:50|||||||||1
1614068400000|2021-02-23 08:20:00|||||||||1
1614068410000|2021-02-23 08:20:10|||||||||1
1614068430000|2021-02-23 08:20:30|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|9
1614068460000|2021-02-23 08:21:00|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|2
1614068480000|2021-02-23 08:21:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1614068490000|2021-02-23 08:21:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|1
1614068500000|2021-02-23 08:21:40|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|0
1614068510000|2021-02-23 08:21:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|1
1614068540000|2021-02-23 08:22:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|3
1614068550000|2021-02-23 08:22:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1614068560000|2021-02-23 08:22:40|||||||||2
1614068570000|2021-02-23 08:22:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|3
1614068580000|2021-02-23 08:23:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|4
1614068600000|2021-02-23 08:23:20|16077|16073|16077|16073|16078.6|16074.6|16077|16073|1
1614068610000|2021-02-23 08:23:30|16078.6|16074.6|16077|16073|16078.6|16074.6|16077|16073|0
1614068620000|2021-02-23 08:23:40|16075.4|16071.4|16077|16073|16078.6|16074.6|16075.4|16071.4|1
1614068630000|2021-02-23 08:23:50|16078.6|16074.6|16077|16073|16078.6|16074.6|16077|16073|0
1614068640000|2021-02-23 08:24:00|16078.6|16074.6|16077|16073|16078.6|16074.6|16077|16073|0
1614068650000|2021-02-23 08:24:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614068670000|2021-02-23 08:24:30|||||||||1
1614068680000|2021-02-23 08:24:40|16077|16073|16077|16073|16078.6|16074.6|16077|16073|6
1614068690000|2021-02-23 08:24:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|3
1614068700000|2021-02-23 08:25:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|2
1614068710000|2021-02-23 08:25:10|16077|16073|16077|16073|16078.6|16074.6|16077|16073|1
1614068720000|2021-02-23 08:25:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1614068730000|2021-02-23 08:25:30|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|0
1614068740000|2021-02-23 08:25:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|5
1614068750000|2021-02-23 08:25:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|34
1614068760000|2021-02-23 08:26:00|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|1
1614068770000|2021-02-23 08:26:10|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|2
1614068780000|2021-02-23 08:26:20|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|1
1614068790000|2021-02-23 08:26:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614068800000|2021-02-23 08:26:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|3
1614068810000|2021-02-23 08:26:50|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|6
1614068820000|2021-02-23 08:27:00|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|0
1614068830000|2021-02-23 08:27:10|16080.1|16076.1|16075.4|16071.4|16081.7|16077.7|16075.4|16071.4|8
1614068840000|2021-02-23 08:27:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|3
1614068850000|2021-02-23 08:27:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|3
1614068860000|2021-02-23 08:27:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|2
1614068880000|2021-02-23 08:28:00|16075.4|16071.4|16077|16073|16077|16073|16075.4|16071.4|2
1614068890000|2021-02-23 08:28:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|0
1614068900000|2021-02-23 08:28:20|||||||||1
1614068910000|2021-02-23 08:28:30|||||||||51
1614068920000|2021-02-23 08:28:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|220
1614068930000|2021-02-23 08:28:50|||||||||1
1614068940000|2021-02-23 08:29:00|||||||||2393
1614068950000|2021-02-23 08:29:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1614068960000|2021-02-23 08:29:20|||||||||7
1614068980000|2021-02-23 08:29:40|||||||||8
1614068990000|2021-02-23 08:29:50|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|2
1614069000000|2021-02-23 08:30:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|0
1614069010000|2021-02-23 08:30:10|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|1
1614069020000|2021-02-23 08:30:20|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|4
1614069030000|2021-02-23 08:30:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1614069050000|2021-02-23 08:30:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|3
1614069060000|2021-02-23 08:31:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|42
1614069070000|2021-02-23 08:31:10|16077|16073|16077|16073|16077|16073|16077|16073|6
1614069080000|2021-02-23 08:31:20|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|11
1614069090000|2021-02-23 08:31:30|||||||||1
1614069100000|2021-02-23 08:31:40|||||||||1
1614069130000|2021-02-23 08:32:10|||||||||1
1614069140000|2021-02-23 08:32:20|||||||||3
1614069150000|2021-02-23 08:32:30|||||||||2
1614069170000|2021-02-23 08:32:50|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|4
1614069180000|2021-02-23 08:33:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|6
1614069200000|2021-02-23 08:33:20|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|3
1614069210000|2021-02-23 08:33:30|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|1
1614069220000|2021-02-23 08:33:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|4
1614069230000|2021-02-23 08:33:50|||||||||1
1614069250000|2021-02-23 08:34:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|5
1614069270000|2021-02-23 08:34:30|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|2
1614069280000|2021-02-23 08:34:40|||||||||1
1614069290000|2021-02-23 08:34:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|0
1614069300000|2021-02-23 08:35:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|2
1614069310000|2021-02-23 08:35:10|||||||||2
1614069330000|2021-02-23 08:35:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1614069350000|2021-02-23 08:35:50|||||||||3
1614069390000|2021-02-23 08:36:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|5
1614069400000|2021-02-23 08:36:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614069420000|2021-02-23 08:37:00|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|1
1614069440000|2021-02-23 08:37:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614069450000|2021-02-23 08:37:30|16073.9|16069.9|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|3
1614069460000|2021-02-23 08:37:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614069470000|2021-02-23 08:37:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1614069500000|2021-02-23 08:38:20|||||||||1
1614069510000|2021-02-23 08:38:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|4
1614069530000|2021-02-23 08:38:50|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|2
1614069540000|2021-02-23 08:39:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|3
1614069550000|2021-02-23 08:39:10|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|3
1614069560000|2021-02-23 08:39:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|1697
1614069570000|2021-02-23 08:39:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|2
1614069580000|2021-02-23 08:39:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|3
1614069590000|2021-02-23 08:39:50|||||||||1
1614069600000|2021-02-23 08:40:00|||||||||1
1614069610000|2021-02-23 08:40:10|||||||||15
1614069630000|2021-02-23 08:40:30|||||||||1
1614069640000|2021-02-23 08:40:40|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|11
1614069650000|2021-02-23 08:40:50|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|1
1614069660000|2021-02-23 08:41:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|3
1614069670000|2021-02-23 08:41:10|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|3
1614069680000|2021-02-23 08:41:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1614069700000|2021-02-23 08:41:40|||||||||1
1614069710000|2021-02-23 08:41:50|||||||||2
1614069720000|2021-02-23 08:42:00|||||||||3
1614069750000|2021-02-23 08:42:30|||||||||1
1614069760000|2021-02-23 08:42:40|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|26
1614069770000|2021-02-23 08:42:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1614069790000|2021-02-23 08:43:10|||||||||1
1614069800000|2021-02-23 08:43:20|||||||||1
1614069810000|2021-02-23 08:43:30|||||||||1
1614069820000|2021-02-23 08:43:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|4
1614069830000|2021-02-23 08:43:50|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|5
1614069840000|2021-02-23 08:44:00|||||||||3
1614069870000|2021-02-23 08:44:30|||||||||8
1614069890000|2021-02-23 08:44:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|6
1614069900000|2021-02-23 08:45:00|||||||||1
1614069920000|2021-02-23 08:45:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1614069930000|2021-02-23 08:45:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|39
1614069940000|2021-02-23 08:45:40|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|1
1614069950000|2021-02-23 08:45:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|1
1614069980000|2021-02-23 08:46:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|24
1614069990000|2021-02-23 08:46:30|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|14
1614070000000|2021-02-23 08:46:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|9
1614070010000|2021-02-23 08:46:50|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|3
1614070020000|2021-02-23 08:47:00|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|6
1614070030000|2021-02-23 08:47:10|||||||||1
1614070050000|2021-02-23 08:47:30|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|4
1614070060000|2021-02-23 08:47:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|1
1614070070000|2021-02-23 08:47:50|16066.1|16062.1|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|2
1614070080000|2021-02-23 08:48:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|2
1614070090000|2021-02-23 08:48:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1614070110000|2021-02-23 08:48:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|2
1614070120000|2021-02-23 08:48:40|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|210
1614070130000|2021-02-23 08:48:50|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|3
1614070140000|2021-02-23 08:49:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1614070150000|2021-02-23 08:49:10|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|2
1614070160000|2021-02-23 08:49:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|0
1614070170000|2021-02-23 08:49:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|0
1614070190000|2021-02-23 08:49:50|||||||||164
1614070200000|2021-02-23 08:50:00|||||||||1
1614070210000|2021-02-23 08:50:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1614070260000|2021-02-23 08:51:00|||||||||2
1614070270000|2021-02-23 08:51:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|8
1614070280000|2021-02-23 08:51:20|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16072.3|16068.3|3
1614070290000|2021-02-23 08:51:30|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|0
1614070310000|2021-02-23 08:51:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|11
1614070320000|2021-02-23 08:52:00|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|1
1614070340000|2021-02-23 08:52:20|16069.2|16065.2|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|62
1614070350000|2021-02-23 08:52:30|16069.2|16065.2|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|3
1614070360000|2021-02-23 08:52:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|2
1614070390000|2021-02-23 08:53:10|||||||||1
1614070400000|2021-02-23 08:53:20|||||||||2
1614070430000|2021-02-23 08:53:50|||||||||1
1614070440000|2021-02-23 08:54:00|||||||||1
1614070450000|2021-02-23 08:54:10|||||||||1
1614070460000|2021-02-23 08:54:20|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|33
1614070470000|2021-02-23 08:54:30|||||||||2
1614070480000|2021-02-23 08:54:40|||||||||2
1614070490000|2021-02-23 08:54:50|||||||||61
1614070500000|2021-02-23 08:55:00|||||||||4
1614070510000|2021-02-23 08:55:10|16062.9|16058.9|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|2
1614070520000|2021-02-23 08:55:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|1
1614070530000|2021-02-23 08:55:30|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|2
1614070540000|2021-02-23 08:55:40|||||||||1
1614070560000|2021-02-23 08:56:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|11
1614070570000|2021-02-23 08:56:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|15
1614070580000|2021-02-23 08:56:20|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|7
1614070590000|2021-02-23 08:56:30|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|3
1614070600000|2021-02-23 08:56:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|10
1614070610000|2021-02-23 08:56:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1614070620000|2021-02-23 08:57:00|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|1
1614070640000|2021-02-23 08:57:20|||||||||12
1614070650000|2021-02-23 08:57:30|||||||||1
1614070680000|2021-02-23 08:58:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|22
1614070690000|2021-02-23 08:58:10|||||||||14
1614070710000|2021-02-23 08:58:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|21
1614070720000|2021-02-23 08:58:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1614070730000|2021-02-23 08:58:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|240
1614070740000|2021-02-23 08:59:00|||||||||40
1614070750000|2021-02-23 08:59:10|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|25
1614070760000|2021-02-23 08:59:20|||||||||1
1614070770000|2021-02-23 08:59:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|57
1614070780000|2021-02-23 08:59:40|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|31
1614070790000|2021-02-23 08:59:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|0
1614070800000|2021-02-23 09:00:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|37
1614070810000|2021-02-23 09:00:10|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|10
1614070820000|2021-02-23 09:00:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|2
1614070830000|2021-02-23 09:00:30|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|27
1614070840000|2021-02-23 09:00:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|1
1614070860000|2021-02-23 09:01:00|||||||||11
1614070890000|2021-02-23 09:01:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1614070910000|2021-02-23 09:01:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1614070920000|2021-02-23 09:02:00|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|12
1614070930000|2021-02-23 09:02:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|60
1614070950000|2021-02-23 09:02:30|||||||||13
1614070960000|2021-02-23 09:02:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|30
1614070990000|2021-02-23 09:03:10|||||||||1
1614071000000|2021-02-23 09:03:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|1
1614071010000|2021-02-23 09:03:30|||||||||1
1614071020000|2021-02-23 09:03:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1614071040000|2021-02-23 09:04:00|||||||||1
1614071060000|2021-02-23 09:04:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|1
1614071070000|2021-02-23 09:04:30|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|4
1614071090000|2021-02-23 09:04:50|||||||||3
1614071100000|2021-02-23 09:05:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|4
1614071110000|2021-02-23 09:05:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|0
1614071120000|2021-02-23 09:05:20|||||||||4
1614071140000|2021-02-23 09:05:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|38
1614071160000|2021-02-23 09:06:00|||||||||12
1614071170000|2021-02-23 09:06:10|||||||||1
1614071190000|2021-02-23 09:06:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|24
1614071200000|2021-02-23 09:06:40|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|0
1614071230000|2021-02-23 09:07:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1614071240000|2021-02-23 09:07:20|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|0
1614071250000|2021-02-23 09:07:30|16056.7|16052.7|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|2
1614071260000|2021-02-23 09:07:40|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|1
1614071270000|2021-02-23 09:07:50|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16050.4|16046.4|7
1614071290000|2021-02-23 09:08:10|||||||||3
1614071300000|2021-02-23 09:08:20|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|58
1614071310000|2021-02-23 09:08:30|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|0
1614071320000|2021-02-23 09:08:40|16050.4|16046.4|16050.4|16046.4|16052|16048|16050.4|16046.4|17
1614071330000|2021-02-23 09:08:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|255
1614071340000|2021-02-23 09:09:00|||||||||6
1614071350000|2021-02-23 09:09:10|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|25
1614071360000|2021-02-23 09:09:20|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|0
1614071370000|2021-02-23 09:09:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1614071380000|2021-02-23 09:09:40|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|3
1614071390000|2021-02-23 09:09:50|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|0
1614071400000|2021-02-23 09:10:00|||||||||2
1614071410000|2021-02-23 09:10:10|||||||||1
1614071430000|2021-02-23 09:10:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|20
1614071440000|2021-02-23 09:10:40|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|0
1614071470000|2021-02-23 09:11:10|||||||||2
1614071480000|2021-02-23 09:11:20|||||||||2
1614071490000|2021-02-23 09:11:30|||||||||3
1614071500000|2021-02-23 09:11:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|4
1614071510000|2021-02-23 09:11:50|16061.4|16057.4|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|14
1614071520000|2021-02-23 09:12:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1614071540000|2021-02-23 09:12:20|||||||||1
1614071550000|2021-02-23 09:12:30|||||||||3
1614071560000|2021-02-23 09:12:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|12
1614071570000|2021-02-23 09:12:50|||||||||1
1614071580000|2021-02-23 09:13:00|16059.8|16055.8|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|15
1614071590000|2021-02-23 09:13:10|16059.8|16055.8|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|2
1614071600000|2021-02-23 09:13:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|4
1614071610000|2021-02-23 09:13:30|16061.4|16057.4|16056.7|16052.7|16061.4|16057.4|16056.7|16052.7|10
1614071620000|2021-02-23 09:13:40|||||||||24
1614071630000|2021-02-23 09:13:50|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|6
1614071640000|2021-02-23 09:14:00|16053.6|16049.6|16055.1|16051.1|16055.1|16051.1|16053.6|16049.6|2
1614071650000|2021-02-23 09:14:10|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|18
1614071660000|2021-02-23 09:14:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|61
1614071670000|2021-02-23 09:14:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|6
1614071690000|2021-02-23 09:14:50|16055.1|16051.1|16055.1|16051.1|16056.7|16052.7|16055.1|16051.1|1
1614071700000|2021-02-23 09:15:00|16053.6|16049.6|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|4
1614071710000|2021-02-23 09:15:10|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16053.6|16049.6|6
1614071720000|2021-02-23 09:15:20|16053.6|16049.6|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|1
1614071730000|2021-02-23 09:15:30|||||||||1
1614071740000|2021-02-23 09:15:40|||||||||6
1614071760000|2021-02-23 09:16:00|||||||||1
1614071770000|2021-02-23 09:16:10|||||||||5
1614071780000|2021-02-23 09:16:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|1
1614071810000|2021-02-23 09:16:50|||||||||1
1614071830000|2021-02-23 09:17:10|||||||||1
1614071850000|2021-02-23 09:17:30|||||||||1
1614071870000|2021-02-23 09:17:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1614071880000|2021-02-23 09:18:00|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|14
1614071890000|2021-02-23 09:18:10|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|2
1614071920000|2021-02-23 09:18:40|16061.4|16057.4|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|2
1614071930000|2021-02-23 09:18:50|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|3
1614071940000|2021-02-23 09:19:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|202
1614071950000|2021-02-23 09:19:10|||||||||3
1614071960000|2021-02-23 09:19:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|5
1614071970000|2021-02-23 09:19:30|16061.4|16057.4|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|3
1614071980000|2021-02-23 09:19:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|1
1614072010000|2021-02-23 09:20:10|||||||||1
1614072020000|2021-02-23 09:20:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|4
1614072030000|2021-02-23 09:20:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|4
1614072040000|2021-02-23 09:20:40|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|0
1614072050000|2021-02-23 09:20:50|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|1
1614072070000|2021-02-23 09:21:10|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|4
1614072080000|2021-02-23 09:21:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|6
1614072100000|2021-02-23 09:21:40|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|0
1614072110000|2021-02-23 09:21:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|1
1614072120000|2021-02-23 09:22:00|||||||||1
1614072130000|2021-02-23 09:22:10|||||||||1
1614072160000|2021-02-23 09:22:40|||||||||1
1614072190000|2021-02-23 09:23:10|||||||||1
1614072200000|2021-02-23 09:23:20|||||||||45
1614072210000|2021-02-23 09:23:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|11
1614072220000|2021-02-23 09:23:40|16056.7|16052.7|16058.3|16054.3|16058.3|16054.3|16056.7|16052.7|2
1614072230000|2021-02-23 09:23:50|16059.8|16055.8|16058.3|16054.3|16059.8|16055.8|16058.3|16054.3|1
1614072240000|2021-02-23 09:24:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|1
1614072270000|2021-02-23 09:24:30|||||||||1
1614072280000|2021-02-23 09:24:40|||||||||3
1614072290000|2021-02-23 09:24:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|16
1614072300000|2021-02-23 09:25:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|6
1614072310000|2021-02-23 09:25:10|||||||||1
1614072320000|2021-02-23 09:25:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|63
1614072340000|2021-02-23 09:25:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|10
1614072350000|2021-02-23 09:25:50|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|3
1614072360000|2021-02-23 09:26:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|11
1614072370000|2021-02-23 09:26:10|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|1
1614072390000|2021-02-23 09:26:30|||||||||10
1614072400000|2021-02-23 09:26:40|16052|16048|16052|16048|16053.6|16049.6|16050.4|16046.4|5
1614072410000|2021-02-23 09:26:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|2
1614072420000|2021-02-23 09:27:00|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|2
1614072430000|2021-02-23 09:27:10|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|3
1614072450000|2021-02-23 09:27:30|||||||||16
1614072460000|2021-02-23 09:27:40|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|5
1614072470000|2021-02-23 09:27:50|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|0
1614072480000|2021-02-23 09:28:00|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|3
1614072490000|2021-02-23 09:28:10|||||||||2
1614072510000|2021-02-23 09:28:30|16047.3|16043.3|16048.9|16044.9|16048.9|16044.9|16047.3|16043.3|2242
1614072520000|2021-02-23 09:28:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1614072530000|2021-02-23 09:28:50|||||||||5
1614072540000|2021-02-23 09:29:00|||||||||47
1614072550000|2021-02-23 09:29:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|19
1614072560000|2021-02-23 09:29:20|||||||||51
1614072570000|2021-02-23 09:29:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|28
1614072580000|2021-02-23 09:29:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|13
1614072600000|2021-02-23 09:30:00|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|22
1614072610000|2021-02-23 09:30:10|||||||||3
1614072620000|2021-02-23 09:30:20|||||||||1
1614072630000|2021-02-23 09:30:30|16048.9|16044.9|16048.9|16044.9|16050.4|16046.4|16047.3|16043.3|6
1614072640000|2021-02-23 09:30:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|0
1614072650000|2021-02-23 09:30:50|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|0
1614072660000|2021-02-23 09:31:00|16052|16048|16052|16048|16053.6|16049.6|16052|16048|0
1614072670000|2021-02-23 09:31:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|6
1614072680000|2021-02-23 09:31:20|16052|16048|16052|16048|16052|16048|16052|16048|0
1614072690000|2021-02-23 09:31:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|1
1614072700000|2021-02-23 09:31:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|3
1614072710000|2021-02-23 09:31:50|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|0
1614072720000|2021-02-23 09:32:00|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|0
1614072730000|2021-02-23 09:32:10|||||||||4
1614072740000|2021-02-23 09:32:20|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|0
1614072750000|2021-02-23 09:32:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|3
1614072760000|2021-02-23 09:32:40|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|3
1614072770000|2021-02-23 09:32:50|||||||||1
1614072780000|2021-02-23 09:33:00|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|6
1614072790000|2021-02-23 09:33:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|1
1614072850000|2021-02-23 09:34:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|19
1614072870000|2021-02-23 09:34:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|3
1614072880000|2021-02-23 09:34:40|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|1
1614072910000|2021-02-23 09:35:10|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|4
1614072920000|2021-02-23 09:35:20|||||||||1
1614072930000|2021-02-23 09:35:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|3
1614072940000|2021-02-23 09:35:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|2
1614072950000|2021-02-23 09:35:50|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|2
1614072960000|2021-02-23 09:36:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1614072970000|2021-02-23 09:36:10|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|0
1614072990000|2021-02-23 09:36:30|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|11
1614073000000|2021-02-23 09:36:40|16058.3|16054.3|16058.3|16054.3|16059.8|16055.8|16058.3|16054.3|10
1614073010000|2021-02-23 09:36:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|1
1614073020000|2021-02-23 09:37:00|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|12
1614073030000|2021-02-23 09:37:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|1
1614073040000|2021-02-23 09:37:20|16058.3|16054.3|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|4
1614073050000|2021-02-23 09:37:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|1
1614073060000|2021-02-23 09:37:40|||||||||2
1614073070000|2021-02-23 09:37:50|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|2
1614073080000|2021-02-23 09:38:00|||||||||44
1614073090000|2021-02-23 09:38:10|||||||||1
1614073100000|2021-02-23 09:38:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|1
1614073110000|2021-02-23 09:38:30|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|0
1614073130000|2021-02-23 09:38:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1614073140000|2021-02-23 09:39:00|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|172
1614073150000|2021-02-23 09:39:10|||||||||22
1614073170000|2021-02-23 09:39:30|||||||||1
1614073180000|2021-02-23 09:39:40|||||||||3
1614073190000|2021-02-23 09:39:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|4
1614073200000|2021-02-23 09:40:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|1
1614073210000|2021-02-23 09:40:10|||||||||1
1614073240000|2021-02-23 09:40:40|||||||||20
1614073250000|2021-02-23 09:40:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|18
1614073260000|2021-02-23 09:41:00|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|2
1614073270000|2021-02-23 09:41:10|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|1
1614073280000|2021-02-23 09:41:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|5
1614073290000|2021-02-23 09:41:30|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|2
1614073300000|2021-02-23 09:41:40|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|1
1614073310000|2021-02-23 09:41:50|16062.9|16058.9|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|14
1614073320000|2021-02-23 09:42:00|16062.9|16058.9|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|2
1614073330000|2021-02-23 09:42:10|16062.9|16058.9|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|2
1614073340000|2021-02-23 09:42:20|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|0
1614073350000|2021-02-23 09:42:30|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|0
1614073360000|2021-02-23 09:42:40|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|2
1614073370000|2021-02-23 09:42:50|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|1
1614073380000|2021-02-23 09:43:00|||||||||3
1614073400000|2021-02-23 09:43:20|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|0
1614073410000|2021-02-23 09:43:30|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|1
1614073460000|2021-02-23 09:44:20|||||||||2
1614073500000|2021-02-23 09:45:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|11
1614073510000|2021-02-23 09:45:10|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|15
1614073520000|2021-02-23 09:45:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|1
1614073530000|2021-02-23 09:45:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|3
1614073540000|2021-02-23 09:45:40|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|1
1614073550000|2021-02-23 09:45:50|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|0
1614073560000|2021-02-23 09:46:00|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|3
1614073580000|2021-02-23 09:46:20|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|3
1614073600000|2021-02-23 09:46:40|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|1
1614073610000|2021-02-23 09:46:50|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|0
1614073630000|2021-02-23 09:47:10|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|6
1614073660000|2021-02-23 09:47:40|||||||||2
1614073710000|2021-02-23 09:48:30|||||||||3
1614073720000|2021-02-23 09:48:40|||||||||1
1614073730000|2021-02-23 09:48:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1614073740000|2021-02-23 09:49:00|||||||||1
1614073750000|2021-02-23 09:49:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|155
1614073760000|2021-02-23 09:49:20|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|3
1614073790000|2021-02-23 09:49:50|16062.9|16058.9|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|2
1614073800000|2021-02-23 09:50:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|1
1614073810000|2021-02-23 09:50:10|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|1
1614073820000|2021-02-23 09:50:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|1
1614073840000|2021-02-23 09:50:40|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|0
1614073870000|2021-02-23 09:51:10|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|3
1614073900000|2021-02-23 09:51:40|||||||||1
1614073920000|2021-02-23 09:52:00|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|2
1614073930000|2021-02-23 09:52:10|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|0
1614073960000|2021-02-23 09:52:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|3
1614073970000|2021-02-23 09:52:50|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|0
1614073980000|2021-02-23 09:53:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1614074010000|2021-02-23 09:53:30|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|0
1614074020000|2021-02-23 09:53:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|2
1614074030000|2021-02-23 09:53:50|16064.5|16060.5|16064.5|16060.5|16066.1|16062.1|16064.5|16060.5|3
1614074040000|2021-02-23 09:54:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|0
1614074060000|2021-02-23 09:54:20|||||||||1
1614074070000|2021-02-23 09:54:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|44
1614074080000|2021-02-23 09:54:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|0
1614074090000|2021-02-23 09:54:50|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|0
1614074100000|2021-02-23 09:55:00|||||||||44
1614074110000|2021-02-23 09:55:10|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|3
1614074120000|2021-02-23 09:55:20|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|0
1614074140000|2021-02-23 09:55:40|||||||||1
1614074150000|2021-02-23 09:55:50|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|4
1614074160000|2021-02-23 09:56:00|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|1
1614074170000|2021-02-23 09:56:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1614074220000|2021-02-23 09:57:00|||||||||1
1614074250000|2021-02-23 09:57:30|||||||||3
1614074260000|2021-02-23 09:57:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|25
1614074270000|2021-02-23 09:57:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|0
1614074290000|2021-02-23 09:58:10|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|7
1614074300000|2021-02-23 09:58:20|||||||||1
1614074310000|2021-02-23 09:58:30|||||||||4
1614074350000|2021-02-23 09:59:10|||||||||193
1614074370000|2021-02-23 09:59:30|||||||||1
1614074380000|2021-02-23 09:59:40|16064.5|16060.5|16064.5|16060.5|16066.1|16062.1|16064.5|16060.5|1
1614074390000|2021-02-23 09:59:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|2
1614074400000|2021-02-23 10:00:00|||||||||1
1614074420000|2021-02-23 10:00:20|||||||||4
1614074430000|2021-02-23 10:00:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|17
1614074460000|2021-02-23 10:01:00|||||||||1
1614074470000|2021-02-23 10:01:10|16066.1|16062.1|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|7
1614074480000|2021-02-23 10:01:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|0
1614074490000|2021-02-23 10:01:30|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|19
1614074500000|2021-02-23 10:01:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1614074510000|2021-02-23 10:01:50|||||||||3
1614074530000|2021-02-23 10:02:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|9
1614074540000|2021-02-23 10:02:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|1
1614074550000|2021-02-23 10:02:30|||||||||1
1614074560000|2021-02-23 10:02:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|0
1614074570000|2021-02-23 10:02:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|21
1614074580000|2021-02-23 10:03:00|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|29
1614074590000|2021-02-23 10:03:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|1
1614074610000|2021-02-23 10:03:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|6
1614074620000|2021-02-23 10:03:40|||||||||1
1614074630000|2021-02-23 10:03:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|2
1614074640000|2021-02-23 10:04:00|||||||||4
1614074650000|2021-02-23 10:04:10|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|19
1614074660000|2021-02-23 10:04:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|48
1614074670000|2021-02-23 10:04:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1614074680000|2021-02-23 10:04:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|51
1614074690000|2021-02-23 10:04:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1614074700000|2021-02-23 10:05:00|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|7
1614074710000|2021-02-23 10:05:10|||||||||6
1614074740000|2021-02-23 10:05:40|||||||||1
1614074750000|2021-02-23 10:05:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|27
1614074780000|2021-02-23 10:06:20|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|9
1614074790000|2021-02-23 10:06:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|3
1614074800000|2021-02-23 10:06:40|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|0
1614074810000|2021-02-23 10:06:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|22
1614074820000|2021-02-23 10:07:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|2
1614074830000|2021-02-23 10:07:10|||||||||20
1614074860000|2021-02-23 10:07:40|||||||||1
1614074880000|2021-02-23 10:08:00|16070.8|16066.8|16066.1|16062.1|16070.8|16066.8|16066.1|16062.1|28
1614074890000|2021-02-23 10:08:10|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|1
1614074900000|2021-02-23 10:08:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|0
1614074920000|2021-02-23 10:08:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|2
1614074940000|2021-02-23 10:09:00|||||||||26
1614074950000|2021-02-23 10:09:10|||||||||198
1614074970000|2021-02-23 10:09:30|||||||||1
1614074980000|2021-02-23 10:09:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|1
1614075010000|2021-02-23 10:10:10|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|3
1614075020000|2021-02-23 10:10:20|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|2
1614075030000|2021-02-23 10:10:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1614075040000|2021-02-23 10:10:40|16064.5|16060.5|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|5
1614075050000|2021-02-23 10:10:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1614075060000|2021-02-23 10:11:00|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|0
1614075090000|2021-02-23 10:11:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|91
1614075100000|2021-02-23 10:11:40|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|1
1614075110000|2021-02-23 10:11:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|3
1614075120000|2021-02-23 10:12:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|4
1614075130000|2021-02-23 10:12:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|2
1614075150000|2021-02-23 10:12:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1614075160000|2021-02-23 10:12:40|||||||||1
1614075170000|2021-02-23 10:12:50|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|1
1614075180000|2021-02-23 10:13:00|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|6
1614075190000|2021-02-23 10:13:10|||||||||1
1614075200000|2021-02-23 10:13:20|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|13
1614075210000|2021-02-23 10:13:30|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|1
1614075250000|2021-02-23 10:14:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|16
1614075260000|2021-02-23 10:14:20|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|1
1614075270000|2021-02-23 10:14:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|15
1614075290000|2021-02-23 10:14:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|0
1614075330000|2021-02-23 10:15:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|8
1614075340000|2021-02-23 10:15:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|3
1614075350000|2021-02-23 10:15:50|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|6
1614075360000|2021-02-23 10:16:00|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|0
1614075370000|2021-02-23 10:16:10|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|1
1614075380000|2021-02-23 10:16:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|11
1614075400000|2021-02-23 10:16:40|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|146
1614075410000|2021-02-23 10:16:50|||||||||5
1614075420000|2021-02-23 10:17:00|||||||||1
1614075430000|2021-02-23 10:17:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|14
1614075440000|2021-02-23 10:17:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16064.5|16060.5|32
1614075450000|2021-02-23 10:17:30|||||||||7
1614075460000|2021-02-23 10:17:40|||||||||1
1614075470000|2021-02-23 10:17:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1614075490000|2021-02-23 10:18:10|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|9
1614075500000|2021-02-23 10:18:20|||||||||2
1614075510000|2021-02-23 10:18:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|24
1614075520000|2021-02-23 10:18:40|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|0
1614075530000|2021-02-23 10:18:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|60
1614075540000|2021-02-23 10:19:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|26
1614075550000|2021-02-23 10:19:10|||||||||1
1614075560000|2021-02-23 10:19:20|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|137
1614075580000|2021-02-23 10:19:40|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|9
1614075590000|2021-02-23 10:19:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|2
1614075610000|2021-02-23 10:20:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|2
1614075620000|2021-02-23 10:20:20|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|205
1614075630000|2021-02-23 10:20:30|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|0
1614075640000|2021-02-23 10:20:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|1
1614075650000|2021-02-23 10:20:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|3
1614075660000|2021-02-23 10:21:00|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|14
1614075670000|2021-02-23 10:21:10|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|4
1614075680000|2021-02-23 10:21:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1614075720000|2021-02-23 10:22:00|||||||||1
1614075730000|2021-02-23 10:22:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|10
1614075740000|2021-02-23 10:22:20|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|11
1614075750000|2021-02-23 10:22:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|4
1614075760000|2021-02-23 10:22:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614075790000|2021-02-23 10:23:10|||||||||13
1614075810000|2021-02-23 10:23:30|||||||||1
1614075820000|2021-02-23 10:23:40|||||||||1
1614075860000|2021-02-23 10:24:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|10
1614075870000|2021-02-23 10:24:30|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|12
1614075880000|2021-02-23 10:24:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|4
1614075890000|2021-02-23 10:24:50|||||||||30
1614075900000|2021-02-23 10:25:00|||||||||2
1614075960000|2021-02-23 10:26:00|||||||||4
1614075970000|2021-02-23 10:26:10|||||||||1
1614075980000|2021-02-23 10:26:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|2
1614075990000|2021-02-23 10:26:30|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|1
1614076000000|2021-02-23 10:26:40|16077|16073|16077|16073|16077|16073|16077|16073|5
1614076010000|2021-02-23 10:26:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1614076020000|2021-02-23 10:27:00|||||||||1
1614076040000|2021-02-23 10:27:20|16081.7|16077.7|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|19
1614076050000|2021-02-23 10:27:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|33
1614076060000|2021-02-23 10:27:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|5
1614076070000|2021-02-23 10:27:50|||||||||1
1614076080000|2021-02-23 10:28:00|||||||||1
1614076110000|2021-02-23 10:28:30|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|4
1614076120000|2021-02-23 10:28:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|7
1614076140000|2021-02-23 10:29:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|7
1614076150000|2021-02-23 10:29:10|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|4
1614076160000|2021-02-23 10:29:20|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|242
1614076170000|2021-02-23 10:29:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|2
1614076180000|2021-02-23 10:29:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|7
1614076190000|2021-02-23 10:29:50|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|9
1614076200000|2021-02-23 10:30:00|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|7
1614076210000|2021-02-23 10:30:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1614076260000|2021-02-23 10:31:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1614076270000|2021-02-23 10:31:10|||||||||7
1614076290000|2021-02-23 10:31:30|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|32
1614076300000|2021-02-23 10:31:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|10
1614076320000|2021-02-23 10:32:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1614076350000|2021-02-23 10:32:30|||||||||1
1614076370000|2021-02-23 10:32:50|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|11
1614076380000|2021-02-23 10:33:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|3
1614076390000|2021-02-23 10:33:10|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|91
1614076400000|2021-02-23 10:33:20|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|6
1614076410000|2021-02-23 10:33:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|1
1614076440000|2021-02-23 10:34:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|30
1614076450000|2021-02-23 10:34:10|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|5
1614076460000|2021-02-23 10:34:20|||||||||1
1614076470000|2021-02-23 10:34:30|||||||||1
1614076490000|2021-02-23 10:34:50|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|21
1614076500000|2021-02-23 10:35:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|2
1614076510000|2021-02-23 10:35:10|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|50
1614076530000|2021-02-23 10:35:30|||||||||1
1614076600000|2021-02-23 10:36:40|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|9
1614076610000|2021-02-23 10:36:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|3
1614076620000|2021-02-23 10:37:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|8
1614076640000|2021-02-23 10:37:20|||||||||1
1614076650000|2021-02-23 10:37:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|17
1614076660000|2021-02-23 10:37:40|||||||||1
1614076680000|2021-02-23 10:38:00|||||||||6
1614076690000|2021-02-23 10:38:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|29
1614076700000|2021-02-23 10:38:20|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|1
1614076710000|2021-02-23 10:38:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1614076720000|2021-02-23 10:38:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|5
1614076760000|2021-02-23 10:39:20|||||||||1
1614076770000|2021-02-23 10:39:30|||||||||189
1614076780000|2021-02-23 10:39:40|||||||||3
1614076790000|2021-02-23 10:39:50|||||||||1
1614076800000|2021-02-23 10:40:00|||||||||4
1614076810000|2021-02-23 10:40:10|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1614076870000|2021-02-23 10:41:10|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|20
1614076880000|2021-02-23 10:41:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|48
1614076900000|2021-02-23 10:41:40|16094.2|16090.2|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|20
1614076910000|2021-02-23 10:41:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|26
1614076920000|2021-02-23 10:42:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|4
1614076940000|2021-02-23 10:42:20|||||||||1
1614076970000|2021-02-23 10:42:50|||||||||1
1614076980000|2021-02-23 10:43:00|||||||||4
1614076990000|2021-02-23 10:43:10|||||||||6
1614077000000|2021-02-23 10:43:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1614077050000|2021-02-23 10:44:10|||||||||6
1614077060000|2021-02-23 10:44:20|||||||||1
1614077090000|2021-02-23 10:44:50|||||||||2
1614077100000|2021-02-23 10:45:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1614077110000|2021-02-23 10:45:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1614077150000|2021-02-23 10:45:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|35
1614077160000|2021-02-23 10:46:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|5
1614077190000|2021-02-23 10:46:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|6
1614077200000|2021-02-23 10:46:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|0
1614077210000|2021-02-23 10:46:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1614077250000|2021-02-23 10:47:30|||||||||5
1614077260000|2021-02-23 10:47:40|||||||||1
1614077290000|2021-02-23 10:48:10|||||||||3
1614077300000|2021-02-23 10:48:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|5
1614077330000|2021-02-23 10:48:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|11
1614077340000|2021-02-23 10:49:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|2
1614077370000|2021-02-23 10:49:30|||||||||213
1614077380000|2021-02-23 10:49:40|||||||||1
1614077390000|2021-02-23 10:49:50|||||||||2
1614077420000|2021-02-23 10:50:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|14
1614077430000|2021-02-23 10:50:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1614077450000|2021-02-23 10:50:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|3
1614077470000|2021-02-23 10:51:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|5
1614077490000|2021-02-23 10:51:30|||||||||3
1614077500000|2021-02-23 10:51:40|||||||||23
1614077520000|2021-02-23 10:52:00|||||||||6
1614077530000|2021-02-23 10:52:10|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|9
1614077540000|2021-02-23 10:52:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614077560000|2021-02-23 10:52:40|||||||||3
1614077570000|2021-02-23 10:52:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1614077580000|2021-02-23 10:53:00|||||||||1
1614077610000|2021-02-23 10:53:30|||||||||1
1614077620000|2021-02-23 10:53:40|||||||||4
1614077630000|2021-02-23 10:53:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|0
1614077640000|2021-02-23 10:54:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|11
1614077650000|2021-02-23 10:54:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|1
1614077670000|2021-02-23 10:54:30|||||||||1
1614077680000|2021-02-23 10:54:40|||||||||1
1614077690000|2021-02-23 10:54:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|16
1614077700000|2021-02-23 10:55:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|9
1614077710000|2021-02-23 10:55:10|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|1
1614077720000|2021-02-23 10:55:20|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|0
1614077730000|2021-02-23 10:55:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|2
1614077740000|2021-02-23 10:55:40|||||||||1
1614077750000|2021-02-23 10:55:50|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|5
1614077760000|2021-02-23 10:56:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|16
1614077790000|2021-02-23 10:56:30|||||||||1
1614077800000|2021-02-23 10:56:40|16098.9|16094.9|16100.4|16096.4|16102|16098|16098.9|16094.9|5
1614077820000|2021-02-23 10:57:00|||||||||5
1614077870000|2021-02-23 10:57:50|||||||||4
1614077880000|2021-02-23 10:58:00|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|3
1614077900000|2021-02-23 10:58:20|||||||||6
1614077910000|2021-02-23 10:58:30|||||||||2
1614077940000|2021-02-23 10:59:00|||||||||5
1614077960000|2021-02-23 10:59:20|||||||||5
1614077970000|2021-02-23 10:59:30|||||||||164
1614077980000|2021-02-23 10:59:40|||||||||2
1614077990000|2021-02-23 10:59:50|||||||||1
1614078000000|2021-02-23 11:00:00|||||||||5
1614078020000|2021-02-23 11:00:20|||||||||2
1614078030000|2021-02-23 11:00:30|||||||||1
1614078040000|2021-02-23 11:00:40|||||||||7
1614078060000|2021-02-23 11:01:00|||||||||3
1614078090000|2021-02-23 11:01:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|39
1614078100000|2021-02-23 11:01:40|||||||||1
1614078110000|2021-02-23 11:01:50|||||||||1
1614078120000|2021-02-23 11:02:00|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|153
1614078130000|2021-02-23 11:02:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|17
1614078140000|2021-02-23 11:02:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1614078150000|2021-02-23 11:02:30|16100.4|16096.4|16094.2|16090.2|16100.4|16096.4|16094.2|16090.2|7
1614078160000|2021-02-23 11:02:40|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|4
1614078170000|2021-02-23 11:02:50|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|2
1614078220000|2021-02-23 11:03:40|||||||||2
1614078230000|2021-02-23 11:03:50|||||||||98
1614078240000|2021-02-23 11:04:00|||||||||2
1614078260000|2021-02-23 11:04:20|||||||||7
1614078270000|2021-02-23 11:04:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1614078280000|2021-02-23 11:04:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|5
1614078300000|2021-02-23 11:05:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|5
1614078320000|2021-02-23 11:05:20|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|18
1614078330000|2021-02-23 11:05:30|||||||||1
1614078340000|2021-02-23 11:05:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|3
1614078350000|2021-02-23 11:05:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|22
1614078360000|2021-02-23 11:06:00|||||||||308
1614078370000|2021-02-23 11:06:10|||||||||11
1614078380000|2021-02-23 11:06:20|||||||||6
1614078390000|2021-02-23 11:06:30|||||||||42
1614078400000|2021-02-23 11:06:40|||||||||1
1614078420000|2021-02-23 11:07:00|||||||||1
1614078470000|2021-02-23 11:07:50|||||||||7
1614078480000|2021-02-23 11:08:00|||||||||1
1614078500000|2021-02-23 11:08:20|||||||||11
1614078510000|2021-02-23 11:08:30|||||||||1
1614078530000|2021-02-23 11:08:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1614078540000|2021-02-23 11:09:00|||||||||1
1614078570000|2021-02-23 11:09:30|||||||||1
1614078580000|2021-02-23 11:09:40|||||||||173
1614078590000|2021-02-23 11:09:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|30
1614078600000|2021-02-23 11:10:00|||||||||13
1614078610000|2021-02-23 11:10:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1614078620000|2021-02-23 11:10:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|0
1614078630000|2021-02-23 11:10:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|4
1614078640000|2021-02-23 11:10:40|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|6
1614078670000|2021-02-23 11:11:10|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|23
1614078680000|2021-02-23 11:11:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614078690000|2021-02-23 11:11:30|||||||||1
1614078700000|2021-02-23 11:11:40|||||||||1
1614078720000|2021-02-23 11:12:00|||||||||10
1614078730000|2021-02-23 11:12:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|3
1614078760000|2021-02-23 11:12:40|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|9
1614078770000|2021-02-23 11:12:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1614078780000|2021-02-23 11:13:00|||||||||1
1614078790000|2021-02-23 11:13:10|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|13
1614078800000|2021-02-23 11:13:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614078810000|2021-02-23 11:13:30|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|6
1614078820000|2021-02-23 11:13:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614078840000|2021-02-23 11:14:00|||||||||1
1614078860000|2021-02-23 11:14:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1614078870000|2021-02-23 11:14:30|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|3
1614078890000|2021-02-23 11:14:50|||||||||2
1614078900000|2021-02-23 11:15:00|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|36
1614078910000|2021-02-23 11:15:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|1
1614078920000|2021-02-23 11:15:20|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|2
1614078950000|2021-02-23 11:15:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|30
1614078960000|2021-02-23 11:16:00|||||||||1
1614078980000|2021-02-23 11:16:20|||||||||1
1614079000000|2021-02-23 11:16:40|||||||||9
1614079020000|2021-02-23 11:17:00|||||||||1
1614079050000|2021-02-23 11:17:30|||||||||1
1614079060000|2021-02-23 11:17:40|||||||||7
1614079070000|2021-02-23 11:17:50|||||||||47
1614079130000|2021-02-23 11:18:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|27
1614079140000|2021-02-23 11:19:00|||||||||5
1614079180000|2021-02-23 11:19:40|||||||||162
1614079190000|2021-02-23 11:19:50|||||||||1
1614079230000|2021-02-23 11:20:30|||||||||1
1614079250000|2021-02-23 11:20:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|13
1614079290000|2021-02-23 11:21:30|||||||||2
1614079300000|2021-02-23 11:21:40|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|9
1614079320000|2021-02-23 11:22:00|||||||||1
1614079360000|2021-02-23 11:22:40|||||||||1
1614079370000|2021-02-23 11:22:50|||||||||2
1614079410000|2021-02-23 11:23:30|||||||||1
1614079420000|2021-02-23 11:23:40|||||||||1
1614079460000|2021-02-23 11:24:20|||||||||1
1614079470000|2021-02-23 11:24:30|||||||||1
1614079480000|2021-02-23 11:24:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|28
1614079500000|2021-02-23 11:25:00|||||||||1
1614079510000|2021-02-23 11:25:10|||||||||19
1614079520000|2021-02-23 11:25:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|9
1614079530000|2021-02-23 11:25:30|||||||||1
1614079540000|2021-02-23 11:25:40|||||||||1
1614079550000|2021-02-23 11:25:50|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|2
1614079570000|2021-02-23 11:26:10|||||||||1
1614079580000|2021-02-23 11:26:20|||||||||2
1614079590000|2021-02-23 11:26:30|||||||||2
1614079630000|2021-02-23 11:27:10|||||||||6
1614079640000|2021-02-23 11:27:20|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|17
1614079650000|2021-02-23 11:27:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|0
1614079660000|2021-02-23 11:27:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|131
1614079670000|2021-02-23 11:27:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|1
1614079680000|2021-02-23 11:28:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|15
1614079690000|2021-02-23 11:28:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|2
1614079700000|2021-02-23 11:28:20|||||||||1
1614079710000|2021-02-23 11:28:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|10
1614079720000|2021-02-23 11:28:40|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|0
1614079740000|2021-02-23 11:29:00|||||||||4
1614079750000|2021-02-23 11:29:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|21
1614079770000|2021-02-23 11:29:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|1
1614079780000|2021-02-23 11:29:40|||||||||248
1614079790000|2021-02-23 11:29:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|3
1614079800000|2021-02-23 11:30:00|||||||||1
1614079830000|2021-02-23 11:30:30|||||||||409
1614079860000|2021-02-23 11:31:00|||||||||4
1614079870000|2021-02-23 11:31:10|||||||||13
1614079890000|2021-02-23 11:31:30|||||||||1
1614079900000|2021-02-23 11:31:40|||||||||11
1614079910000|2021-02-23 11:31:50|||||||||5
1614079950000|2021-02-23 11:32:30|||||||||1
1614079960000|2021-02-23 11:32:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|6
1614079970000|2021-02-23 11:32:50|||||||||1
1614080010000|2021-02-23 11:33:30|||||||||1
1614080040000|2021-02-23 11:34:00|||||||||2
1614080050000|2021-02-23 11:34:10|||||||||1
1614080080000|2021-02-23 11:34:40|||||||||1
1614080090000|2021-02-23 11:34:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|106
1614080110000|2021-02-23 11:35:10|||||||||11
1614080130000|2021-02-23 11:35:30|||||||||2
1614080140000|2021-02-23 11:35:40|||||||||2
1614080150000|2021-02-23 11:35:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|29
1614080170000|2021-02-23 11:36:10|||||||||1
1614080200000|2021-02-23 11:36:40|||||||||3
1614080210000|2021-02-23 11:36:50|||||||||1
1614080220000|2021-02-23 11:37:00|||||||||2
1614080250000|2021-02-23 11:37:30|||||||||19
1614080260000|2021-02-23 11:37:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1614080290000|2021-02-23 11:38:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|33
1614080300000|2021-02-23 11:38:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|3
1614080310000|2021-02-23 11:38:30|||||||||1
1614080330000|2021-02-23 11:38:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|51
1614080340000|2021-02-23 11:39:00|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|6
1614080350000|2021-02-23 11:39:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|2
1614080360000|2021-02-23 11:39:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|4
1614080380000|2021-02-23 11:39:40|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|158
1614080390000|2021-02-23 11:39:50|||||||||1
1614080400000|2021-02-23 11:40:00|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|3
1614080410000|2021-02-23 11:40:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|2
1614080460000|2021-02-23 11:41:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|12
1614080470000|2021-02-23 11:41:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|1
1614080480000|2021-02-23 11:41:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1614080490000|2021-02-23 11:41:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|3
1614080500000|2021-02-23 11:41:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|44
1614080530000|2021-02-23 11:42:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|1
1614080540000|2021-02-23 11:42:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|5
1614080550000|2021-02-23 11:42:30|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|5
1614080560000|2021-02-23 11:42:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|2
1614080580000|2021-02-23 11:43:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|4
1614080670000|2021-02-23 11:44:30|||||||||6
1614080680000|2021-02-23 11:44:40|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|3
1614080690000|2021-02-23 11:44:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|0
1614080700000|2021-02-23 11:45:00|||||||||44
1614080710000|2021-02-23 11:45:10|16069.2|16065.2|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|4
1614080720000|2021-02-23 11:45:20|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|3
1614080730000|2021-02-23 11:45:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1614080740000|2021-02-23 11:45:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|18
1614080760000|2021-02-23 11:46:00|||||||||1
1614080770000|2021-02-23 11:46:10|||||||||1
1614080780000|2021-02-23 11:46:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|211
1614080830000|2021-02-23 11:47:10|||||||||1
1614080850000|2021-02-23 11:47:30|||||||||111
1614080860000|2021-02-23 11:47:40|||||||||3
1614080870000|2021-02-23 11:47:50|||||||||1
1614080880000|2021-02-23 11:48:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|65
1614080890000|2021-02-23 11:48:10|||||||||1
1614080940000|2021-02-23 11:49:00|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|12
1614080950000|2021-02-23 11:49:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|52
1614080960000|2021-02-23 11:49:20|||||||||1
1614080970000|2021-02-23 11:49:30|||||||||7
1614080990000|2021-02-23 11:49:50|||||||||250
1614081010000|2021-02-23 11:50:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|23
1614081020000|2021-02-23 11:50:20|||||||||1
1614081040000|2021-02-23 11:50:40|||||||||1
1614081060000|2021-02-23 11:51:00|||||||||4
1614081080000|2021-02-23 11:51:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|5
1614081130000|2021-02-23 11:52:10|||||||||1
1614081150000|2021-02-23 11:52:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|6
1614081220000|2021-02-23 11:53:40|||||||||1
1614081230000|2021-02-23 11:53:50|||||||||1
1614081250000|2021-02-23 11:54:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|11
1614081310000|2021-02-23 11:55:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|1
1614081320000|2021-02-23 11:55:20|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|3
1614081330000|2021-02-23 11:55:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|23
1614081340000|2021-02-23 11:55:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|1
1614081370000|2021-02-23 11:56:10|||||||||3
1614081400000|2021-02-23 11:56:40|||||||||299
1614081410000|2021-02-23 11:56:50|||||||||4
1614081430000|2021-02-23 11:57:10|||||||||1
1614081440000|2021-02-23 11:57:20|||||||||1
1614081450000|2021-02-23 11:57:30|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|5
1614081460000|2021-02-23 11:57:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|1501
1614081470000|2021-02-23 11:57:50|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|3
1614081490000|2021-02-23 11:58:10|||||||||1
1614081500000|2021-02-23 11:58:20|||||||||1
1614081540000|2021-02-23 11:59:00|||||||||1
1614081550000|2021-02-23 11:59:10|||||||||1
1614081570000|2021-02-23 11:59:30|||||||||1
1614081580000|2021-02-23 11:59:40|||||||||4
1614081590000|2021-02-23 11:59:50|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|176
1614081600000|2021-02-23 12:00:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|1692
1614081630000|2021-02-23 12:00:30|||||||||1
1614081660000|2021-02-23 12:01:00|||||||||3
1614081670000|2021-02-23 12:01:10|||||||||4
1614081680000|2021-02-23 12:01:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|5
1614081690000|2021-02-23 12:01:30|||||||||2
1614081700000|2021-02-23 12:01:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1614081710000|2021-02-23 12:01:50|||||||||1
1614081720000|2021-02-23 12:02:00|||||||||202
1614081730000|2021-02-23 12:02:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|3
1614081750000|2021-02-23 12:02:30|||||||||1
1614081760000|2021-02-23 12:02:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1614081780000|2021-02-23 12:03:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|5840
1614081790000|2021-02-23 12:03:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|6
1614081800000|2021-02-23 12:03:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|13
1614081810000|2021-02-23 12:03:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|11
1614081820000|2021-02-23 12:03:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|69
1614081850000|2021-02-23 12:04:10|||||||||27
1614081880000|2021-02-23 12:04:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614081890000|2021-02-23 12:04:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|1
1614081910000|2021-02-23 12:05:10|||||||||2
1614081920000|2021-02-23 12:05:20|||||||||1
1614081930000|2021-02-23 12:05:30|||||||||1
1614081940000|2021-02-23 12:05:40|||||||||1
1614081950000|2021-02-23 12:05:50|||||||||4
1614081960000|2021-02-23 12:06:00|||||||||1
1614081970000|2021-02-23 12:06:10|||||||||44
1614081990000|2021-02-23 12:06:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1614082000000|2021-02-23 12:06:40|||||||||2
1614082010000|2021-02-23 12:06:50|||||||||1
1614082030000|2021-02-23 12:07:10|||||||||4
1614082040000|2021-02-23 12:07:20|||||||||90
1614082090000|2021-02-23 12:08:10|||||||||2
1614082100000|2021-02-23 12:08:20|||||||||2
1614082110000|2021-02-23 12:08:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|10
1614082120000|2021-02-23 12:08:40|||||||||1
1614082130000|2021-02-23 12:08:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|11
1614082140000|2021-02-23 12:09:00|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|15
1614082160000|2021-02-23 12:09:20|||||||||68
1614082170000|2021-02-23 12:09:30|||||||||8
1614082190000|2021-02-23 12:09:50|||||||||185
1614082200000|2021-02-23 12:10:00|||||||||2
1614082210000|2021-02-23 12:10:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1614082220000|2021-02-23 12:10:20|||||||||5
1614082230000|2021-02-23 12:10:30|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|46
1614082240000|2021-02-23 12:10:40|||||||||1
1614082280000|2021-02-23 12:11:20|||||||||1
1614082300000|2021-02-23 12:11:40|||||||||2
1614082310000|2021-02-23 12:11:50|||||||||1
1614082320000|2021-02-23 12:12:00|||||||||18
1614082340000|2021-02-23 12:12:20|||||||||1
1614082350000|2021-02-23 12:12:30|||||||||7
1614082360000|2021-02-23 12:12:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1614082380000|2021-02-23 12:13:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1614082390000|2021-02-23 12:13:10|||||||||1
1614082420000|2021-02-23 12:13:40|||||||||442
1614082430000|2021-02-23 12:13:50|||||||||1
1614082440000|2021-02-23 12:14:00|||||||||60
1614082450000|2021-02-23 12:14:10|||||||||1
1614082460000|2021-02-23 12:14:20|||||||||1
1614082480000|2021-02-23 12:14:40|||||||||2
1614082490000|2021-02-23 12:14:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|36
1614082500000|2021-02-23 12:15:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|2
1614082510000|2021-02-23 12:15:10|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|3
1614082520000|2021-02-23 12:15:20|16078.6|16074.6|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|18
1614082530000|2021-02-23 12:15:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|0
1614082540000|2021-02-23 12:15:40|||||||||3
1614082570000|2021-02-23 12:16:10|||||||||2589
1614082580000|2021-02-23 12:16:20|||||||||17
1614082590000|2021-02-23 12:16:30|||||||||88
1614082610000|2021-02-23 12:16:50|||||||||1
1614082620000|2021-02-23 12:17:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1614082630000|2021-02-23 12:17:10|||||||||13
1614082650000|2021-02-23 12:17:30|||||||||539
1614082660000|2021-02-23 12:17:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|22
1614082670000|2021-02-23 12:17:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|98
1614082680000|2021-02-23 12:18:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|1
1614082690000|2021-02-23 12:18:10|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|0
1614082710000|2021-02-23 12:18:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1614082720000|2021-02-23 12:18:40|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|0
1614082730000|2021-02-23 12:18:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|25
1614082740000|2021-02-23 12:19:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|7
1614082750000|2021-02-23 12:19:10|||||||||2
1614082780000|2021-02-23 12:19:40|||||||||29
1614082790000|2021-02-23 12:19:50|||||||||218
1614082800000|2021-02-23 12:20:00|||||||||43
1614082810000|2021-02-23 12:20:10|||||||||1
1614082830000|2021-02-23 12:20:30|||||||||4
1614082840000|2021-02-23 12:20:40|||||||||1
1614082860000|2021-02-23 12:21:00|||||||||3
1614082870000|2021-02-23 12:21:10|||||||||1
1614082890000|2021-02-23 12:21:30|||||||||1
1614082910000|2021-02-23 12:21:50|||||||||1
1614082930000|2021-02-23 12:22:10|||||||||2
1614082950000|2021-02-23 12:22:30|||||||||1
1614082960000|2021-02-23 12:22:40|||||||||3
1614082970000|2021-02-23 12:22:50|||||||||1
1614082980000|2021-02-23 12:23:00|||||||||77
1614082990000|2021-02-23 12:23:10|||||||||3940
1614083000000|2021-02-23 12:23:20|||||||||1
1614083010000|2021-02-23 12:23:30|||||||||1
1614083020000|2021-02-23 12:23:40|||||||||1
1614083040000|2021-02-23 12:24:00|||||||||4
1614083060000|2021-02-23 12:24:20|||||||||50
1614083070000|2021-02-23 12:24:30|||||||||1
1614083100000|2021-02-23 12:25:00|||||||||1
1614083110000|2021-02-23 12:25:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|21
1614083120000|2021-02-23 12:25:20|||||||||37
1614083130000|2021-02-23 12:25:30|||||||||2
1614083140000|2021-02-23 12:25:40|||||||||2
1614083150000|2021-02-23 12:25:50|||||||||2
1614083190000|2021-02-23 12:26:30|||||||||1
1614083200000|2021-02-23 12:26:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|53
1614083210000|2021-02-23 12:26:50|16081.7|16077.7|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|17
1614083220000|2021-02-23 12:27:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|18
1614083230000|2021-02-23 12:27:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1614083240000|2021-02-23 12:27:20|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|4
1614083250000|2021-02-23 12:27:30|16081.7|16077.7|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|1
1614083260000|2021-02-23 12:27:40|||||||||1
1614083290000|2021-02-23 12:28:10|||||||||1
1614083300000|2021-02-23 12:28:20|||||||||1
1614083310000|2021-02-23 12:28:30|||||||||104
1614083340000|2021-02-23 12:29:00|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|14
1614083380000|2021-02-23 12:29:40|||||||||1
1614083390000|2021-02-23 12:29:50|||||||||233
1614083430000|2021-02-23 12:30:30|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|7
1614083440000|2021-02-23 12:30:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|3
1614083460000|2021-02-23 12:31:00|||||||||3
1614083470000|2021-02-23 12:31:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1614083500000|2021-02-23 12:31:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|121
1614083510000|2021-02-23 12:31:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16
1614083520000|2021-02-23 12:32:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|330
1614083530000|2021-02-23 12:32:10|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|6
1614083540000|2021-02-23 12:32:20|||||||||6
1614083550000|2021-02-23 12:32:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|0
1614083560000|2021-02-23 12:32:40|||||||||1
1614083590000|2021-02-23 12:33:10|||||||||11
1614083630000|2021-02-23 12:33:50|16083.3|16079.3|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|18
1614083640000|2021-02-23 12:34:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|10
1614083650000|2021-02-23 12:34:10|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|4
1614083660000|2021-02-23 12:34:20|16083.3|16079.3|16083.3|16079.3|16084.8|16080.8|16083.3|16079.3|6
1614083670000|2021-02-23 12:34:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|0
1614083680000|2021-02-23 12:34:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|0
1614083690000|2021-02-23 12:34:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|1
1614083700000|2021-02-23 12:35:00|16083.3|16079.3|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|11
1614083710000|2021-02-23 12:35:10|16081.7|16077.7|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|15
1614083720000|2021-02-23 12:35:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|5
1614083740000|2021-02-23 12:35:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|5
1614083750000|2021-02-23 12:35:50|||||||||11
1614083760000|2021-02-23 12:36:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|7
1614083770000|2021-02-23 12:36:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|2
1614083790000|2021-02-23 12:36:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|4
1614083800000|2021-02-23 12:36:40|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|3
1614083810000|2021-02-23 12:36:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614083820000|2021-02-23 12:37:00|||||||||6
1614083830000|2021-02-23 12:37:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|138
1614083840000|2021-02-23 12:37:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|31
1614083850000|2021-02-23 12:37:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|1
1614083880000|2021-02-23 12:38:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|2
1614083890000|2021-02-23 12:38:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|3
1614083900000|2021-02-23 12:38:20|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|2
1614083910000|2021-02-23 12:38:30|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|1
1614083920000|2021-02-23 12:38:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1614083940000|2021-02-23 12:39:00|||||||||1
1614083960000|2021-02-23 12:39:20|||||||||12
1614083980000|2021-02-23 12:39:40|||||||||45
1614083990000|2021-02-23 12:39:50|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|217
1614084010000|2021-02-23 12:40:10|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|35
1614084020000|2021-02-23 12:40:20|16084.8|16080.8|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|0
1614084030000|2021-02-23 12:40:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|2
1614084040000|2021-02-23 12:40:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|9
1614084050000|2021-02-23 12:40:50|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|1
1614084060000|2021-02-23 12:41:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|2
1614084100000|2021-02-23 12:41:40|||||||||1
1614084130000|2021-02-23 12:42:10|||||||||1
1614084150000|2021-02-23 12:42:30|||||||||2
1614084160000|2021-02-23 12:42:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1614084170000|2021-02-23 12:42:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|19
1614084180000|2021-02-23 12:43:00|||||||||1
1614084190000|2021-02-23 12:43:10|||||||||2
1614084200000|2021-02-23 12:43:20|||||||||10
1614084230000|2021-02-23 12:43:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1614084240000|2021-02-23 12:44:00|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|2
1614084250000|2021-02-23 12:44:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1614084260000|2021-02-23 12:44:20|16078.6|16074.6|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|6
1614084270000|2021-02-23 12:44:30|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|2
1614084280000|2021-02-23 12:44:40|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|1
1614084290000|2021-02-23 12:44:50|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|0
1614084300000|2021-02-23 12:45:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1614084310000|2021-02-23 12:45:10|||||||||1
1614084350000|2021-02-23 12:45:50|||||||||1
1614084370000|2021-02-23 12:46:10|||||||||9
1614084390000|2021-02-23 12:46:30|||||||||1
1614084400000|2021-02-23 12:46:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|17
1614084410000|2021-02-23 12:46:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|6
1614084420000|2021-02-23 12:47:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|2
1614084430000|2021-02-23 12:47:10|||||||||4
1614084440000|2021-02-23 12:47:20|||||||||6
1614084450000|2021-02-23 12:47:30|||||||||7
1614084460000|2021-02-23 12:47:40|||||||||4
1614084470000|2021-02-23 12:47:50|||||||||7
1614084480000|2021-02-23 12:48:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|2
1614084490000|2021-02-23 12:48:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|8
1614084520000|2021-02-23 12:48:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|0
1614084530000|2021-02-23 12:48:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|3
1614084540000|2021-02-23 12:49:00|||||||||37
1614084560000|2021-02-23 12:49:20|||||||||1
1614084580000|2021-02-23 12:49:40|||||||||1
1614084590000|2021-02-23 12:49:50|||||||||50
1614084600000|2021-02-23 12:50:00|||||||||2
1614084620000|2021-02-23 12:50:20|||||||||50
1614084640000|2021-02-23 12:50:40|||||||||1
1614084650000|2021-02-23 12:50:50|||||||||1
1614084670000|2021-02-23 12:51:10|||||||||3
1614084690000|2021-02-23 12:51:30|||||||||39
1614084700000|2021-02-23 12:51:40|||||||||1
1614084710000|2021-02-23 12:51:50|||||||||25
1614084720000|2021-02-23 12:52:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1614084740000|2021-02-23 12:52:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|17
1614084750000|2021-02-23 12:52:30|16080.1|16076.1|16080.1|16076.1|16081.7|16077.7|16080.1|16076.1|2
1614084760000|2021-02-23 12:52:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|20
1614084770000|2021-02-23 12:52:50|||||||||12
1614084810000|2021-02-23 12:53:30|||||||||3
1614084820000|2021-02-23 12:53:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1614084840000|2021-02-23 12:54:00|||||||||1
1614084860000|2021-02-23 12:54:20|||||||||2
1614084880000|2021-02-23 12:54:40|||||||||52
1614084900000|2021-02-23 12:55:00|||||||||2
1614084910000|2021-02-23 12:55:10|||||||||5
1614084930000|2021-02-23 12:55:30|||||||||2
1614084940000|2021-02-23 12:55:40|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|6
1614084960000|2021-02-23 12:56:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|1
1614084970000|2021-02-23 12:56:10|||||||||4
1614084990000|2021-02-23 12:56:30|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|3
1614085020000|2021-02-23 12:57:00|||||||||1
1614085030000|2021-02-23 12:57:10|||||||||50
1614085050000|2021-02-23 12:57:30|||||||||1
1614085070000|2021-02-23 12:57:50|||||||||3
1614085100000|2021-02-23 12:58:20|||||||||3
1614085110000|2021-02-23 12:58:30|||||||||1
1614085120000|2021-02-23 12:58:40|||||||||1
1614085140000|2021-02-23 12:59:00|||||||||3
1614085180000|2021-02-23 12:59:40|||||||||1
1614085190000|2021-02-23 12:59:50|||||||||154
1614085200000|2021-02-23 13:00:00|||||||||34
1614085220000|2021-02-23 13:00:20|16077|16073|16078.6|16074.6|16080.1|16076.1|16077|16073|8
1614085230000|2021-02-23 13:00:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|6
1614085240000|2021-02-23 13:00:40|||||||||36
1614085250000|2021-02-23 13:00:50|||||||||1
1614085270000|2021-02-23 13:01:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|3
1614085280000|2021-02-23 13:01:20|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|4
1614085290000|2021-02-23 13:01:30|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|43
1614085300000|2021-02-23 13:01:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1614085310000|2021-02-23 13:01:50|16083.3|16079.3|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|6
1614085320000|2021-02-23 13:02:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|0
1614085350000|2021-02-23 13:02:30|||||||||120
1614085360000|2021-02-23 13:02:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|11
1614085370000|2021-02-23 13:02:50|||||||||2
1614085380000|2021-02-23 13:03:00|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|9
1614085390000|2021-02-23 13:03:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|4
1614085400000|2021-02-23 13:03:20|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|10
1614085410000|2021-02-23 13:03:30|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|18
1614085420000|2021-02-23 13:03:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|10
1614085430000|2021-02-23 13:03:50|||||||||36
1614085440000|2021-02-23 13:04:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|8
1614085450000|2021-02-23 13:04:10|||||||||1
1614085470000|2021-02-23 13:04:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1614085480000|2021-02-23 13:04:40|||||||||39
1614085500000|2021-02-23 13:05:00|||||||||1
1614085520000|2021-02-23 13:05:20|||||||||46
1614085530000|2021-02-23 13:05:30|||||||||2
1614085540000|2021-02-23 13:05:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|151
1614085550000|2021-02-23 13:05:50|||||||||12
1614085560000|2021-02-23 13:06:00|||||||||4
1614085570000|2021-02-23 13:06:10|||||||||46
1614085580000|2021-02-23 13:06:20|||||||||22
1614085590000|2021-02-23 13:06:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|9
1614085600000|2021-02-23 13:06:40|16092.6|16088.6|16087.9|16083.9|16094.2|16090.2|16087.9|16083.9|18
1614085610000|2021-02-23 13:06:50|||||||||6
1614085620000|2021-02-23 13:07:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|92
1614085630000|2021-02-23 13:07:10|||||||||8
1614085640000|2021-02-23 13:07:20|||||||||18
1614085650000|2021-02-23 13:07:30|||||||||9
1614085660000|2021-02-23 13:07:40|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|69
1614085670000|2021-02-23 13:07:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|6
1614085690000|2021-02-23 13:08:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1614085720000|2021-02-23 13:08:40|||||||||1
1614085730000|2021-02-23 13:08:50|||||||||54
1614085740000|2021-02-23 13:09:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1614085760000|2021-02-23 13:09:20|||||||||3
1614085770000|2021-02-23 13:09:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1614085780000|2021-02-23 13:09:40|||||||||43
1614085790000|2021-02-23 13:09:50|||||||||2
1614085800000|2021-02-23 13:10:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|6
1614085810000|2021-02-23 13:10:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1614085820000|2021-02-23 13:10:20|||||||||49
1614085840000|2021-02-23 13:10:40|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|3
1614085850000|2021-02-23 13:10:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|5
1614085860000|2021-02-23 13:11:00|||||||||4
1614085870000|2021-02-23 13:11:10|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|5
1614085880000|2021-02-23 13:11:20|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|57
1614085890000|2021-02-23 13:11:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|700
1614085910000|2021-02-23 13:11:50|||||||||62
1614085920000|2021-02-23 13:12:00|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|31
1614085930000|2021-02-23 13:12:10|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|11
1614085940000|2021-02-23 13:12:20|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|202
1614085950000|2021-02-23 13:12:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1614085960000|2021-02-23 13:12:40|16084.8|16080.8|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|8
1614085970000|2021-02-23 13:12:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|0
1614085980000|2021-02-23 13:13:00|||||||||3
1614085990000|2021-02-23 13:13:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1614086000000|2021-02-23 13:13:20|||||||||1
1614086010000|2021-02-23 13:13:30|||||||||9
1614086020000|2021-02-23 13:13:40|||||||||7
1614086030000|2021-02-23 13:13:50|||||||||190
1614086040000|2021-02-23 13:14:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|4
1614086050000|2021-02-23 13:14:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|49
1614086070000|2021-02-23 13:14:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|61
1614086080000|2021-02-23 13:14:40|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|16
1614086090000|2021-02-23 13:14:50|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|573
1614086100000|2021-02-23 13:15:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|6
1614086110000|2021-02-23 13:15:10|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|61
1614086130000|2021-02-23 13:15:30|||||||||1
1614086140000|2021-02-23 13:15:40|||||||||214
1614086150000|2021-02-23 13:15:50|||||||||259
1614086170000|2021-02-23 13:16:10|||||||||26
1614086180000|2021-02-23 13:16:20|||||||||1
1614086190000|2021-02-23 13:16:30|||||||||1
1614086200000|2021-02-23 13:16:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|71
1614086210000|2021-02-23 13:16:50|||||||||1
1614086220000|2021-02-23 13:17:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|33
1614086230000|2021-02-23 13:17:10|||||||||1
1614086250000|2021-02-23 13:17:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|3
1614086260000|2021-02-23 13:17:40|||||||||37
1614086270000|2021-02-23 13:17:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|4
1614086280000|2021-02-23 13:18:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|2
1614086290000|2021-02-23 13:18:10|||||||||22
1614086300000|2021-02-23 13:18:20|||||||||2
1614086310000|2021-02-23 13:18:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|5
1614086320000|2021-02-23 13:18:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|100
1614086330000|2021-02-23 13:18:50|||||||||8
1614086340000|2021-02-23 13:19:00|||||||||23
1614086350000|2021-02-23 13:19:10|||||||||1
1614086360000|2021-02-23 13:19:20|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|7
1614086370000|2021-02-23 13:19:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|52
1614086390000|2021-02-23 13:19:50|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|3
1614086400000|2021-02-23 13:20:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|211
1614086410000|2021-02-23 13:20:10|16084.8|16080.8|16078.6|16074.6|16086.4|16082.4|16078.6|16074.6|64
1614086420000|2021-02-23 13:20:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|71
1614086430000|2021-02-23 13:20:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|3974
1614086440000|2021-02-23 13:20:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|7
1614086450000|2021-02-23 13:20:50|||||||||376
1614086460000|2021-02-23 13:21:00|||||||||464
1614086470000|2021-02-23 13:21:10|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|429
1614086480000|2021-02-23 13:21:20|16075.4|16071.4|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|41
1614086490000|2021-02-23 13:21:30|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|49
1614086500000|2021-02-23 13:21:40|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|88
1614086510000|2021-02-23 13:21:50|16069.2|16065.2|16069.2|16065.2|16070.8|16066.8|16067.6|16063.6|47
1614086520000|2021-02-23 13:22:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|37
1614086530000|2021-02-23 13:22:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|21
1614086540000|2021-02-23 13:22:20|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|88
1614086550000|2021-02-23 13:22:30|||||||||76
1614086560000|2021-02-23 13:22:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|47
1614086570000|2021-02-23 13:22:50|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|74
1614086580000|2021-02-23 13:23:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|105
1614086590000|2021-02-23 13:23:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|80
1614086600000|2021-02-23 13:23:20|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|45
1614086610000|2021-02-23 13:23:30|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|2050
1614086620000|2021-02-23 13:23:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|81
1614086630000|2021-02-23 13:23:50|||||||||54
1614086640000|2021-02-23 13:24:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5639
1614086650000|2021-02-23 13:24:10|||||||||61
1614086660000|2021-02-23 13:24:20|||||||||2529
1614086670000|2021-02-23 13:24:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1614086680000|2021-02-23 13:24:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|88
1614086690000|2021-02-23 13:24:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|344
1614086700000|2021-02-23 13:25:00|||||||||284
1614086710000|2021-02-23 13:25:10|||||||||83
1614086720000|2021-02-23 13:25:20|||||||||53
1614086730000|2021-02-23 13:25:30|||||||||69
1614086740000|2021-02-23 13:25:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|136
1614086750000|2021-02-23 13:25:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|37
1614086760000|2021-02-23 13:26:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|34
1614086770000|2021-02-23 13:26:10|||||||||58
1614086780000|2021-02-23 13:26:20|16078.6|16074.6|16077|16073|16078.6|16074.6|16075.4|16071.4|38
1614086790000|2021-02-23 13:26:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1614086800000|2021-02-23 13:26:40|||||||||27
1614086810000|2021-02-23 13:26:50|||||||||45
1614086820000|2021-02-23 13:27:00|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16080.1|16076.1|4
1614086830000|2021-02-23 13:27:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|25
1614086840000|2021-02-23 13:27:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|82
1614086850000|2021-02-23 13:27:30|||||||||19
1614086860000|2021-02-23 13:27:40|||||||||333
1614086870000|2021-02-23 13:27:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|48
1614086880000|2021-02-23 13:28:00|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|103
1614086890000|2021-02-23 13:28:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|13
1614086900000|2021-02-23 13:28:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|39
1614086910000|2021-02-23 13:28:30|||||||||13
1614086920000|2021-02-23 13:28:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|39
1614086930000|2021-02-23 13:28:50|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|11
1614086940000|2021-02-23 13:29:00|||||||||65
1614086950000|2021-02-23 13:29:10|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|42
1614086960000|2021-02-23 13:29:20|||||||||757
1614086970000|2021-02-23 13:29:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|68
1614086980000|2021-02-23 13:29:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|16
1614086990000|2021-02-23 13:29:50|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|55
1614087000000|2021-02-23 13:30:00|||||||||5
1614087010000|2021-02-23 13:30:10|||||||||24
1614087030000|2021-02-23 13:30:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|103
1614087040000|2021-02-23 13:30:40|||||||||26
1614087050000|2021-02-23 13:30:50|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|15
1614087060000|2021-02-23 13:31:00|||||||||201
1614087070000|2021-02-23 13:31:10|||||||||23
1614087080000|2021-02-23 13:31:20|||||||||3
1614087100000|2021-02-23 13:31:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|106
1614087120000|2021-02-23 13:32:00|||||||||17
1614087130000|2021-02-23 13:32:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|29
1614087160000|2021-02-23 13:32:40|||||||||24
1614087180000|2021-02-23 13:33:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|50
1614087190000|2021-02-23 13:33:10|||||||||45
1614087200000|2021-02-23 13:33:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1614087210000|2021-02-23 13:33:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|115
1614087220000|2021-02-23 13:33:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|101
1614087230000|2021-02-23 13:33:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|6
1614087250000|2021-02-23 13:34:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|24
1614087260000|2021-02-23 13:34:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|17
1614087270000|2021-02-23 13:34:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|29
1614087280000|2021-02-23 13:34:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|25
1614087290000|2021-02-23 13:34:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|9
1614087300000|2021-02-23 13:35:00|16083.3|16079.3|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|31
1614087310000|2021-02-23 13:35:10|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|7
1614087320000|2021-02-23 13:35:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|7
1614087330000|2021-02-23 13:35:30|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|36
1614087340000|2021-02-23 13:35:40|16081.7|16077.7|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|2
1614087350000|2021-02-23 13:35:50|||||||||10
1614087360000|2021-02-23 13:36:00|||||||||27
1614087370000|2021-02-23 13:36:10|||||||||15
1614087380000|2021-02-23 13:36:20|||||||||12
1614087390000|2021-02-23 13:36:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|36
1614087400000|2021-02-23 13:36:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|29
1614087410000|2021-02-23 13:36:50|||||||||37
1614087420000|2021-02-23 13:37:00|||||||||21
1614087430000|2021-02-23 13:37:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|59
1614087440000|2021-02-23 13:37:20|16077|16073|16072.3|16068.3|16077|16073|16072.3|16068.3|38
1614087450000|2021-02-23 13:37:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|35
1614087460000|2021-02-23 13:37:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1614087470000|2021-02-23 13:37:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|225
1614087480000|2021-02-23 13:38:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|26
1614087490000|2021-02-23 13:38:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|0
1614087500000|2021-02-23 13:38:20|||||||||42
1614087520000|2021-02-23 13:38:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1614087530000|2021-02-23 13:38:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|30
1614087540000|2021-02-23 13:39:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1614087550000|2021-02-23 13:39:10|||||||||1
1614087560000|2021-02-23 13:39:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|32
1614087570000|2021-02-23 13:39:30|||||||||1
1614087580000|2021-02-23 13:39:40|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|30
1614087590000|2021-02-23 13:39:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|61
1614087600000|2021-02-23 13:40:00|||||||||1
1614087610000|2021-02-23 13:40:10|||||||||93
1614087620000|2021-02-23 13:40:20|||||||||578
1614087630000|2021-02-23 13:40:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1614087640000|2021-02-23 13:40:40|||||||||78
1614087650000|2021-02-23 13:40:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|36
1614087660000|2021-02-23 13:41:00|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|6
1614087670000|2021-02-23 13:41:10|||||||||200
1614087680000|2021-02-23 13:41:20|||||||||11
1614087690000|2021-02-23 13:41:30|16077|16073|16077|16073|16077|16073|16077|16073|24
1614087700000|2021-02-23 13:41:40|16075.4|16071.4|16077|16073|16078.6|16074.6|16075.4|16071.4|24
1614087710000|2021-02-23 13:41:50|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|4
1614087720000|2021-02-23 13:42:00|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|441
1614087740000|2021-02-23 13:42:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|9
1614087750000|2021-02-23 13:42:30|||||||||1
1614087760000|2021-02-23 13:42:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|13
1614087770000|2021-02-23 13:42:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|10
1614087780000|2021-02-23 13:43:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|4
1614087790000|2021-02-23 13:43:10|16073.9|16069.9|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|5
1614087800000|2021-02-23 13:43:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|3
1614087810000|2021-02-23 13:43:30|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|53
1614087820000|2021-02-23 13:43:40|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|0
1614087830000|2021-02-23 13:43:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|0
1614087850000|2021-02-23 13:44:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|22
1614087860000|2021-02-23 13:44:20|||||||||3
1614087870000|2021-02-23 13:44:30|||||||||109
1614087880000|2021-02-23 13:44:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|116
1614087890000|2021-02-23 13:44:50|||||||||1
1614087900000|2021-02-23 13:45:00|16078.6|16074.6|16077|16073|16078.6|16074.6|16075.4|16071.4|32
1614087910000|2021-02-23 13:45:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|1
1614087930000|2021-02-23 13:45:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1614087940000|2021-02-23 13:45:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|23
1614087960000|2021-02-23 13:46:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|10
1614087970000|2021-02-23 13:46:10|16072.3|16068.3|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|5
1614087980000|2021-02-23 13:46:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|5
1614087990000|2021-02-23 13:46:30|||||||||20
1614088000000|2021-02-23 13:46:40|||||||||2
1614088010000|2021-02-23 13:46:50|||||||||1
1614088020000|2021-02-23 13:47:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|11
1614088030000|2021-02-23 13:47:10|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|0
1614088040000|2021-02-23 13:47:20|||||||||52
1614088050000|2021-02-23 13:47:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|2
1614088060000|2021-02-23 13:47:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1614088080000|2021-02-23 13:48:00|||||||||32
1614088090000|2021-02-23 13:48:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|43
1614088100000|2021-02-23 13:48:20|||||||||2
1614088110000|2021-02-23 13:48:30|||||||||2
1614088130000|2021-02-23 13:48:50|||||||||1
1614088140000|2021-02-23 13:49:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16059.8|16055.8|61
1614088150000|2021-02-23 13:49:10|||||||||2
1614088160000|2021-02-23 13:49:20|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|10
1614088170000|2021-02-23 13:49:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|4
1614088180000|2021-02-23 13:49:40|||||||||13
1614088190000|2021-02-23 13:49:50|||||||||76
1614088200000|2021-02-23 13:50:00|||||||||25
1614088210000|2021-02-23 13:50:10|||||||||71
1614088220000|2021-02-23 13:50:20|||||||||2
1614088230000|2021-02-23 13:50:30|||||||||1
1614088240000|2021-02-23 13:50:40|||||||||881
1614088250000|2021-02-23 13:50:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|8
1614088270000|2021-02-23 13:51:10|||||||||2
1614088280000|2021-02-23 13:51:20|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|15
1614088290000|2021-02-23 13:51:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|4
1614088300000|2021-02-23 13:51:40|||||||||4
1614088320000|2021-02-23 13:52:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|268
1614088330000|2021-02-23 13:52:10|||||||||1
1614088340000|2021-02-23 13:52:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|9
1614088360000|2021-02-23 13:52:40|||||||||1
1614088370000|2021-02-23 13:52:50|||||||||1
1614088390000|2021-02-23 13:53:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|18
1614088410000|2021-02-23 13:53:30|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|355
1614088420000|2021-02-23 13:53:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|0
1614088430000|2021-02-23 13:53:50|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|5
1614088440000|2021-02-23 13:54:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1614088450000|2021-02-23 13:54:10|||||||||1
1614088460000|2021-02-23 13:54:20|||||||||122
1614088470000|2021-02-23 13:54:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1614088480000|2021-02-23 13:54:40|||||||||10
1614088490000|2021-02-23 13:54:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|13
1614088500000|2021-02-23 13:55:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|45
1614088510000|2021-02-23 13:55:10|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|3
1614088520000|2021-02-23 13:55:20|16058.3|16054.3|16058.3|16054.3|16059.8|16055.8|16058.3|16054.3|3
1614088530000|2021-02-23 13:55:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|10
1614088540000|2021-02-23 13:55:40|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16053.6|16049.6|24
1614088550000|2021-02-23 13:55:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|16
1614088560000|2021-02-23 13:56:00|16055.1|16051.1|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|10
1614088570000|2021-02-23 13:56:10|16053.6|16049.6|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|45
1614088580000|2021-02-23 13:56:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|7
1614088590000|2021-02-23 13:56:30|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|19
1614088600000|2021-02-23 13:56:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|3
1614088620000|2021-02-23 13:57:00|16050.4|16046.4|16052|16048|16053.6|16049.6|16050.4|16046.4|32
1614088630000|2021-02-23 13:57:10|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|11
1614088640000|2021-02-23 13:57:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|3
1614088650000|2021-02-23 13:57:30|||||||||14
1614088660000|2021-02-23 13:57:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|198
1614088670000|2021-02-23 13:57:50|||||||||1
1614088680000|2021-02-23 13:58:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1614088690000|2021-02-23 13:58:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1614088710000|2021-02-23 13:58:30|||||||||1
1614088720000|2021-02-23 13:58:40|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|21
1614088730000|2021-02-23 13:58:50|16053.6|16049.6|16058.3|16054.3|16058.3|16054.3|16053.6|16049.6|18
1614088740000|2021-02-23 13:59:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|2
1614088750000|2021-02-23 13:59:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|30
1614088760000|2021-02-23 13:59:20|||||||||2
1614088770000|2021-02-23 13:59:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|9
1614088780000|2021-02-23 13:59:40|||||||||11
1614088790000|2021-02-23 13:59:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|16
1614088800000|2021-02-23 14:00:00|||||||||11
1614088810000|2021-02-23 14:00:10|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|36
1614088820000|2021-02-23 14:00:20|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16056.7|16052.7|11
1614088830000|2021-02-23 14:00:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|0
1614088840000|2021-02-23 14:00:40|||||||||50
1614088850000|2021-02-23 14:00:50|||||||||34
1614088860000|2021-02-23 14:01:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|701
1614088870000|2021-02-23 14:01:10|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|10
1614088880000|2021-02-23 14:01:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1614088890000|2021-02-23 14:01:30|||||||||5
1614088900000|2021-02-23 14:01:40|||||||||15
1614088910000|2021-02-23 14:01:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|18
1614088920000|2021-02-23 14:02:00|||||||||2
1614088930000|2021-02-23 14:02:10|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|20
1614088940000|2021-02-23 14:02:20|||||||||9
1614088950000|2021-02-23 14:02:30|||||||||52
1614088960000|2021-02-23 14:02:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1614088970000|2021-02-23 14:02:50|||||||||5
1614088980000|2021-02-23 14:03:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|17
1614088990000|2021-02-23 14:03:10|||||||||53
1614089000000|2021-02-23 14:03:20|||||||||6
1614089010000|2021-02-23 14:03:30|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|10
1614089020000|2021-02-23 14:03:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|10
1614089030000|2021-02-23 14:03:50|||||||||2
1614089050000|2021-02-23 14:04:10|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|42
1614089060000|2021-02-23 14:04:20|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|30000
1614089070000|2021-02-23 14:04:30|||||||||319
1614089080000|2021-02-23 14:04:40|||||||||2
1614089100000|2021-02-23 14:05:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|38
1614089110000|2021-02-23 14:05:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|20
1614089120000|2021-02-23 14:05:20|||||||||1
1614089140000|2021-02-23 14:05:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|111
1614089150000|2021-02-23 14:05:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|5
1614089170000|2021-02-23 14:06:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|2478
1614089180000|2021-02-23 14:06:20|||||||||18
1614089190000|2021-02-23 14:06:30|||||||||3038
1614089200000|2021-02-23 14:06:40|||||||||1352
1614089210000|2021-02-23 14:06:50|||||||||218
1614089220000|2021-02-23 14:07:00|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|43
1614089230000|2021-02-23 14:07:10|||||||||35
1614089240000|2021-02-23 14:07:20|||||||||55
1614089250000|2021-02-23 14:07:30|||||||||313
1614089260000|2021-02-23 14:07:40|||||||||3
1614089270000|2021-02-23 14:07:50|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|7
1614089280000|2021-02-23 14:08:00|16047.3|16043.3|16045.8|16041.8|16047.3|16043.3|16045.8|16041.8|25
1614089290000|2021-02-23 14:08:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|20
1614089300000|2021-02-23 14:08:20|16044.2|16040.2|16045.8|16041.8|16047.3|16043.3|16041.1|16037.1|23
1614089310000|2021-02-23 14:08:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|6
1614089320000|2021-02-23 14:08:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|41
1614089330000|2021-02-23 14:08:50|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|461
1614089340000|2021-02-23 14:09:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|34
1614089350000|2021-02-23 14:09:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1614089360000|2021-02-23 14:09:20|16045.8|16041.8|16045.8|16041.8|16047.3|16043.3|16044.2|16040.2|6
1614089370000|2021-02-23 14:09:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|1
1614089380000|2021-02-23 14:09:40|||||||||1
1614089390000|2021-02-23 14:09:50|||||||||3
1614089400000|2021-02-23 14:10:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|29
1614089410000|2021-02-23 14:10:10|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|0
1614089420000|2021-02-23 14:10:20|||||||||9
1614089430000|2021-02-23 14:10:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1614089440000|2021-02-23 14:10:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|366
1614089450000|2021-02-23 14:10:50|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|29
1614089460000|2021-02-23 14:11:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|0
1614089470000|2021-02-23 14:11:10|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|182
1614089480000|2021-02-23 14:11:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|769
1614089490000|2021-02-23 14:11:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|96
1614089500000|2021-02-23 14:11:40|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|9
1614089520000|2021-02-23 14:12:00|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|20
1614089530000|2021-02-23 14:12:10|||||||||1
1614089540000|2021-02-23 14:12:20|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|39
1614089550000|2021-02-23 14:12:30|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|1
1614089560000|2021-02-23 14:12:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|31
1614089580000|2021-02-23 14:13:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|4
1614089590000|2021-02-23 14:13:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|13
1614089610000|2021-02-23 14:13:30|||||||||1
1614089630000|2021-02-23 14:13:50|||||||||2
1614089640000|2021-02-23 14:14:00|||||||||4
1614089650000|2021-02-23 14:14:10|||||||||2
1614089660000|2021-02-23 14:14:20|||||||||2
1614089670000|2021-02-23 14:14:30|||||||||1
1614089680000|2021-02-23 14:14:40|||||||||17
1614089690000|2021-02-23 14:14:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|10
1614089700000|2021-02-23 14:15:00|||||||||27
1614089710000|2021-02-23 14:15:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|14
1614089720000|2021-02-23 14:15:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1614089730000|2021-02-23 14:15:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|20
1614089740000|2021-02-23 14:15:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|326
1614089750000|2021-02-23 14:15:50|16036.4|16032.4|16037.9|16033.9|16041.1|16037.1|16036.4|16032.4|15
1614089760000|2021-02-23 14:16:00|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|34
1614089770000|2021-02-23 14:16:10|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|189
1614089780000|2021-02-23 14:16:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1614089790000|2021-02-23 14:16:30|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|12
1614089800000|2021-02-23 14:16:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|5
1614089810000|2021-02-23 14:16:50|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|68
1614089820000|2021-02-23 14:17:00|||||||||2
1614089830000|2021-02-23 14:17:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|55
1614089840000|2021-02-23 14:17:20|16041.1|16037.1|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|457
1614089850000|2021-02-23 14:17:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|1
1614089860000|2021-02-23 14:17:40|||||||||3
1614089870000|2021-02-23 14:17:50|||||||||1
1614089880000|2021-02-23 14:18:00|||||||||2
1614089890000|2021-02-23 14:18:10|||||||||2
1614089900000|2021-02-23 14:18:20|||||||||21
1614089920000|2021-02-23 14:18:40|||||||||55
1614089930000|2021-02-23 14:18:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1614089940000|2021-02-23 14:19:00|||||||||32
1614089950000|2021-02-23 14:19:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|23
1614089960000|2021-02-23 14:19:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|41
1614089970000|2021-02-23 14:19:30|||||||||34
1614089980000|2021-02-23 14:19:40|||||||||12
1614089990000|2021-02-23 14:19:50|||||||||8
1614090000000|2021-02-23 14:20:00|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|107
1614090010000|2021-02-23 14:20:10|||||||||2
1614090020000|2021-02-23 14:20:20|||||||||22
1614090030000|2021-02-23 14:20:30|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|101
1614090040000|2021-02-23 14:20:40|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|65
1614090050000|2021-02-23 14:20:50|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|60
1614090060000|2021-02-23 14:21:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|11
1614090070000|2021-02-23 14:21:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|8
1614090080000|2021-02-23 14:21:20|||||||||21
1614090090000|2021-02-23 14:21:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|9
1614090100000|2021-02-23 14:21:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|633
1614090110000|2021-02-23 14:21:50|||||||||45
1614090120000|2021-02-23 14:22:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|20
1614090130000|2021-02-23 14:22:10|||||||||4
1614090140000|2021-02-23 14:22:20|||||||||15
1614090150000|2021-02-23 14:22:30|||||||||5
1614090160000|2021-02-23 14:22:40|||||||||14
1614090170000|2021-02-23 14:22:50|||||||||43
1614090180000|2021-02-23 14:23:00|||||||||7
1614090190000|2021-02-23 14:23:10|||||||||24
1614090200000|2021-02-23 14:23:20|||||||||384
1614090220000|2021-02-23 14:23:40|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|22
1614090230000|2021-02-23 14:23:50|||||||||53
1614090240000|2021-02-23 14:24:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|41
1614090250000|2021-02-23 14:24:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|63
1614090260000|2021-02-23 14:24:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|32
1614090270000|2021-02-23 14:24:30|||||||||51
1614090280000|2021-02-23 14:24:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1614090290000|2021-02-23 14:24:50|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|67
1614090300000|2021-02-23 14:25:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|46
1614090310000|2021-02-23 14:25:10|||||||||5
1614090320000|2021-02-23 14:25:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1614090330000|2021-02-23 14:25:30|||||||||1
1614090340000|2021-02-23 14:25:40|||||||||1
1614090350000|2021-02-23 14:25:50|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|16
1614090360000|2021-02-23 14:26:00|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|28
1614090370000|2021-02-23 14:26:10|||||||||3
1614090380000|2021-02-23 14:26:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|32
1614090390000|2021-02-23 14:26:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|21
1614090400000|2021-02-23 14:26:40|16036.4|16032.4|16039.5|16035.5|16039.5|16035.5|16036.4|16032.4|109
1614090410000|2021-02-23 14:26:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|601
1614090420000|2021-02-23 14:27:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1614090430000|2021-02-23 14:27:10|||||||||36
1614090440000|2021-02-23 14:27:20|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|105
1614090450000|2021-02-23 14:27:30|16042.6|16038.6|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|145
1614090460000|2021-02-23 14:27:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|1018
1614090470000|2021-02-23 14:27:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1614090480000|2021-02-23 14:28:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|45
1614090490000|2021-02-23 14:28:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|11
1614090500000|2021-02-23 14:28:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|161
1614090510000|2021-02-23 14:28:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|13
1614090540000|2021-02-23 14:29:00|||||||||1
1614090560000|2021-02-23 14:29:20|||||||||2
1614090580000|2021-02-23 14:29:40|||||||||25
1614090590000|2021-02-23 14:29:50|||||||||1
1614090600000|2021-02-23 14:30:00|||||||||75
1614090610000|2021-02-23 14:30:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|70
1614090620000|2021-02-23 14:30:20|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|9
1614090630000|2021-02-23 14:30:30|||||||||16
1614090640000|2021-02-23 14:30:40|||||||||40
1614090650000|2021-02-23 14:30:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|52
1614090660000|2021-02-23 14:31:00|||||||||53
1614090670000|2021-02-23 14:31:10|||||||||29
1614090680000|2021-02-23 14:31:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|20
1614090690000|2021-02-23 14:31:30|16047.3|16043.3|16045.8|16041.8|16047.3|16043.3|16044.2|16040.2|751
1614090700000|2021-02-23 14:31:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|103
1614090710000|2021-02-23 14:31:50|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|49
1614090720000|2021-02-23 14:32:00|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|836
1614090730000|2021-02-23 14:32:10|||||||||5017
1614090740000|2021-02-23 14:32:20|||||||||6
1614090750000|2021-02-23 14:32:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|10
1614090760000|2021-02-23 14:32:40|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|89
1614090770000|2021-02-23 14:32:50|||||||||2
1614090780000|2021-02-23 14:33:00|||||||||147
1614090790000|2021-02-23 14:33:10|||||||||13
1614090800000|2021-02-23 14:33:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1614090810000|2021-02-23 14:33:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1614090820000|2021-02-23 14:33:40|||||||||1
1614090830000|2021-02-23 14:33:50|||||||||24
1614090840000|2021-02-23 14:34:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|36
1614090850000|2021-02-23 14:34:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|23
1614090860000|2021-02-23 14:34:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|6
1614090870000|2021-02-23 14:34:30|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|38
1614090880000|2021-02-23 14:34:40|||||||||7
1614090890000|2021-02-23 14:34:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|43
1614090900000|2021-02-23 14:35:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1614090910000|2021-02-23 14:35:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|21
1614090920000|2021-02-23 14:35:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|66
1614090930000|2021-02-23 14:35:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|62
1614090940000|2021-02-23 14:35:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|4740
1614090950000|2021-02-23 14:35:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1614090960000|2021-02-23 14:36:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|42
1614090970000|2021-02-23 14:36:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|14
1614090980000|2021-02-23 14:36:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|0
1614090990000|2021-02-23 14:36:30|||||||||55
1614091000000|2021-02-23 14:36:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|41
1614091010000|2021-02-23 14:36:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|30
1614091020000|2021-02-23 14:37:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|37
1614091030000|2021-02-23 14:37:10|||||||||104
1614091040000|2021-02-23 14:37:20|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|57
1614091060000|2021-02-23 14:37:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1614091070000|2021-02-23 14:37:50|||||||||14
1614091080000|2021-02-23 14:38:00|||||||||40
1614091090000|2021-02-23 14:38:10|||||||||1
1614091100000|2021-02-23 14:38:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|35
1614091110000|2021-02-23 14:38:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|82
1614091120000|2021-02-23 14:38:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|2
1614091130000|2021-02-23 14:38:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|18
1614091140000|2021-02-23 14:39:00|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|11
1614091150000|2021-02-23 14:39:10|||||||||1
1614091160000|2021-02-23 14:39:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|10
1614091190000|2021-02-23 14:39:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|38
1614091200000|2021-02-23 14:40:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|50
1614091210000|2021-02-23 14:40:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|12
1614091220000|2021-02-23 14:40:20|||||||||2
1614091240000|2021-02-23 14:40:40|||||||||64
1614091250000|2021-02-23 14:40:50|||||||||2
1614091260000|2021-02-23 14:41:00|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|28
1614091270000|2021-02-23 14:41:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|35
1614091280000|2021-02-23 14:41:20|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|60
1614091290000|2021-02-23 14:41:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|78
1614091310000|2021-02-23 14:41:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|81
1614091320000|2021-02-23 14:42:00|||||||||6
1614091330000|2021-02-23 14:42:10|||||||||855
1614091340000|2021-02-23 14:42:20|||||||||201
1614091350000|2021-02-23 14:42:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|36
1614091360000|2021-02-23 14:42:40|||||||||2
1614091370000|2021-02-23 14:42:50|||||||||16
1614091380000|2021-02-23 14:43:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|28
1614091390000|2021-02-23 14:43:10|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|580
1614091400000|2021-02-23 14:43:20|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|11
1614091410000|2021-02-23 14:43:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1614091420000|2021-02-23 14:43:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|18
1614091430000|2021-02-23 14:43:50|||||||||14
1614091440000|2021-02-23 14:44:00|||||||||5
1614091450000|2021-02-23 14:44:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|21
1614091460000|2021-02-23 14:44:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|211
1614091480000|2021-02-23 14:44:40|||||||||15
1614091490000|2021-02-23 14:44:50|||||||||17
1614091500000|2021-02-23 14:45:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|61
1614091510000|2021-02-23 14:45:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|54
1614091520000|2021-02-23 14:45:20|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|81
1614091530000|2021-02-23 14:45:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|21
1614091540000|2021-02-23 14:45:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|99
1614091550000|2021-02-23 14:45:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1614091560000|2021-02-23 14:46:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1614091570000|2021-02-23 14:46:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|8
1614091580000|2021-02-23 14:46:20|||||||||304
1614091590000|2021-02-23 14:46:30|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|13
1614091600000|2021-02-23 14:46:40|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16094.2|16090.2|64
1614091610000|2021-02-23 14:46:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|18
1614091620000|2021-02-23 14:47:00|16098.9|16094.9|16103.6|16099.6|16103.6|16099.6|16097.3|16093.3|16
1614091630000|2021-02-23 14:47:10|16102|16098|16103.6|16099.6|16105.1|16101.1|16102|16098|22
1614091640000|2021-02-23 14:47:20|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|5
1614091650000|2021-02-23 14:47:30|||||||||1
1614091660000|2021-02-23 14:47:40|||||||||20
1614091670000|2021-02-23 14:47:50|||||||||17
1614091680000|2021-02-23 14:48:00|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|633
1614091690000|2021-02-23 14:48:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|21
1614091700000|2021-02-23 14:48:20|||||||||65
1614091710000|2021-02-23 14:48:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|16
1614091720000|2021-02-23 14:48:40|||||||||62
1614091730000|2021-02-23 14:48:50|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|21
1614091740000|2021-02-23 14:49:00|16094.2|16090.2|16100.4|16096.4|16100.4|16096.4|16094.2|16090.2|110
1614091750000|2021-02-23 14:49:10|||||||||1
1614091760000|2021-02-23 14:49:20|||||||||4
1614091770000|2021-02-23 14:49:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|25
1614091780000|2021-02-23 14:49:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|18
1614091790000|2021-02-23 14:49:50|||||||||3
1614091800000|2021-02-23 14:50:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|53
1614091810000|2021-02-23 14:50:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|71
1614091820000|2021-02-23 14:50:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|20
1614091830000|2021-02-23 14:50:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1614091840000|2021-02-23 14:50:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|40
1614091850000|2021-02-23 14:50:50|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|58
1614091860000|2021-02-23 14:51:00|||||||||69
1614091870000|2021-02-23 14:51:10|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|11
1614091880000|2021-02-23 14:51:20|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|338
1614091890000|2021-02-23 14:51:30|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|4
1614091900000|2021-02-23 14:51:40|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|16
1614091910000|2021-02-23 14:51:50|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|90
1614091920000|2021-02-23 14:52:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|52
1614091930000|2021-02-23 14:52:10|||||||||64
1614091940000|2021-02-23 14:52:20|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|44
1614091950000|2021-02-23 14:52:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|197
1614091960000|2021-02-23 14:52:40|||||||||728
1614091970000|2021-02-23 14:52:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|35
1614091980000|2021-02-23 14:53:00|||||||||16
1614091990000|2021-02-23 14:53:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|4
1614092000000|2021-02-23 14:53:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|31
1614092010000|2021-02-23 14:53:30|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|65
1614092020000|2021-02-23 14:53:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|66
1614092030000|2021-02-23 14:53:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16081.7|16077.7|12
1614092040000|2021-02-23 14:54:00|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|54
1614092050000|2021-02-23 14:54:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|7
1614092060000|2021-02-23 14:54:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|31
1614092070000|2021-02-23 14:54:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|13
1614092080000|2021-02-23 14:54:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|27
1614092090000|2021-02-23 14:54:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|117
1614092100000|2021-02-23 14:55:00|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|22
1614092110000|2021-02-23 14:55:10|16077|16073|16077|16073|16077|16073|16077|16073|22
1614092120000|2021-02-23 14:55:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|71
1614092130000|2021-02-23 14:55:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|90
1614092140000|2021-02-23 14:55:40|||||||||52
1614092150000|2021-02-23 14:55:50|||||||||10
1614092160000|2021-02-23 14:56:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|16
1614092170000|2021-02-23 14:56:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|63
1614092180000|2021-02-23 14:56:20|16077|16073|16077|16073|16078.6|16074.6|16075.4|16071.4|34
1614092190000|2021-02-23 14:56:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|173
1614092200000|2021-02-23 14:56:40|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|23
1614092210000|2021-02-23 14:56:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|12
1614092220000|2021-02-23 14:57:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|89
1614092230000|2021-02-23 14:57:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|31
1614092240000|2021-02-23 14:57:20|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|77
1614092250000|2021-02-23 14:57:30|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|26
1614092260000|2021-02-23 14:57:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|1
1614092270000|2021-02-23 14:57:50|||||||||27
1614092280000|2021-02-23 14:58:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16069.2|16065.2|260
1614092290000|2021-02-23 14:58:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|3
1614092300000|2021-02-23 14:58:20|||||||||2
1614092310000|2021-02-23 14:58:30|||||||||2
1614092320000|2021-02-23 14:58:40|||||||||712
1614092330000|2021-02-23 14:58:50|||||||||1
1614092340000|2021-02-23 14:59:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|9
1614092350000|2021-02-23 14:59:10|||||||||115
1614092360000|2021-02-23 14:59:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|57
1614092370000|2021-02-23 14:59:30|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|5
1614092380000|2021-02-23 14:59:40|||||||||32
1614092390000|2021-02-23 14:59:50|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|24
1614092400000|2021-02-23 15:00:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|28
1614092410000|2021-02-23 15:00:10|16070.8|16066.8|16064.5|16060.5|16070.8|16066.8|16061.4|16057.4|149
1614092420000|2021-02-23 15:00:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1614092430000|2021-02-23 15:00:30|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|34
1614092440000|2021-02-23 15:00:40|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|18
1614092450000|2021-02-23 15:00:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|58
1614092460000|2021-02-23 15:01:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|26
1614092470000|2021-02-23 15:01:10|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|1
1614092480000|2021-02-23 15:01:20|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|2
1614092490000|2021-02-23 15:01:30|||||||||126
1614092500000|2021-02-23 15:01:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|30
1614092510000|2021-02-23 15:01:50|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|23
1614092520000|2021-02-23 15:02:00|16050.4|16046.4|16050.4|16046.4|16052|16048|16050.4|16046.4|59
1614092530000|2021-02-23 15:02:10|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|15
1614092540000|2021-02-23 15:02:20|16045.8|16041.8|16031.7|16027.7|16045.8|16041.8|16031.7|16027.7|153
1614092550000|2021-02-23 15:02:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16028.6|16024.6|27
1614092560000|2021-02-23 15:02:40|16030.1|16026.1|16033.3|16029.3|16033.3|16029.3|16025.4|16021.4|116
1614092570000|2021-02-23 15:02:50|16034.8|16030.8|16025.4|16021.4|16034.8|16030.8|16025.4|16021.4|94
1614092580000|2021-02-23 15:03:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|13
1614092590000|2021-02-23 15:03:10|16020.8|16016.8|16025.4|16021.4|16025.4|16021.4|16019.2|16015.2|95
1614092600000|2021-02-23 15:03:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|32
1614092610000|2021-02-23 15:03:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|724
1614092620000|2021-02-23 15:03:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|76
1614092630000|2021-02-23 15:03:50|16025.4|16021.4|16020.8|16016.8|16025.4|16021.4|16019.2|16015.2|46
1614092640000|2021-02-23 15:04:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|16
1614092650000|2021-02-23 15:04:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|39
1614092660000|2021-02-23 15:04:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|808
1614092670000|2021-02-23 15:04:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|4
1614092680000|2021-02-23 15:04:40|16027|16023|16030.1|16026.1|16031.7|16027.7|16025.4|16021.4|34
1614092690000|2021-02-23 15:04:50|16031.7|16027.7|16023.9|16019.9|16031.7|16027.7|16022.3|16018.3|20
1614092700000|2021-02-23 15:05:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16022.3|16018.3|58
1614092710000|2021-02-23 15:05:10|16023.9|16019.9|16025.4|16021.4|16027|16023|16023.9|16019.9|112
1614092720000|2021-02-23 15:05:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|38
1614092730000|2021-02-23 15:05:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|11
1614092740000|2021-02-23 15:05:40|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|43
1614092750000|2021-02-23 15:05:50|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16025.4|16021.4|107
1614092760000|2021-02-23 15:06:00|16027|16023|16028.6|16024.6|16030.1|16026.1|16022.3|16018.3|106
1614092770000|2021-02-23 15:06:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|34
1614092780000|2021-02-23 15:06:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|71
1614092790000|2021-02-23 15:06:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|13
1614092800000|2021-02-23 15:06:40|16030.1|16026.1|16033.3|16029.3|16034.8|16030.8|16028.6|16024.6|7
1614092810000|2021-02-23 15:06:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|3
1614092820000|2021-02-23 15:07:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|100
1614092830000|2021-02-23 15:07:10|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|27
1614092850000|2021-02-23 15:07:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|36
1614092860000|2021-02-23 15:07:40|16033.3|16029.3|16033.3|16029.3|16034.8|16030.8|16031.7|16027.7|91
1614092870000|2021-02-23 15:07:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|42
1614092880000|2021-02-23 15:08:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|39
1614092890000|2021-02-23 15:08:10|16039.5|16035.5|16044.2|16040.2|16047.3|16043.3|16037.9|16033.9|38
1614092900000|2021-02-23 15:08:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|62
1614092910000|2021-02-23 15:08:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1614092920000|2021-02-23 15:08:40|||||||||1
1614092930000|2021-02-23 15:08:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|137
1614092940000|2021-02-23 15:09:00|16042.6|16038.6|16047.3|16043.3|16047.3|16043.3|16041.1|16037.1|41
1614092950000|2021-02-23 15:09:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|25
1614092960000|2021-02-23 15:09:20|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|78
1614092970000|2021-02-23 15:09:30|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|59
1614092980000|2021-02-23 15:09:40|16050.4|16046.4|16053.6|16049.6|16055.1|16051.1|16050.4|16046.4|106
1614092990000|2021-02-23 15:09:50|16055.1|16051.1|16059.8|16055.8|16059.8|16055.8|16055.1|16051.1|285
1614093000000|2021-02-23 15:10:00|16058.3|16054.3|16066.1|16062.1|16066.1|16062.1|16056.7|16052.7|51
1614093010000|2021-02-23 15:10:10|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16062.9|16058.9|31
1614093020000|2021-02-23 15:10:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16062.9|16058.9|44
1614093030000|2021-02-23 15:10:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16064.5|16060.5|51
1614093040000|2021-02-23 15:10:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|73
1614093050000|2021-02-23 15:10:50|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|15
1614093060000|2021-02-23 15:11:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|9
1614093070000|2021-02-23 15:11:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|28
1614093080000|2021-02-23 15:11:20|16069.2|16065.2|16066.1|16062.1|16070.8|16066.8|16066.1|16062.1|64
1614093090000|2021-02-23 15:11:30|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|14
1614093100000|2021-02-23 15:11:40|16067.6|16063.6|16062.9|16058.9|16067.6|16063.6|16062.9|16058.9|44
1614093110000|2021-02-23 15:11:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|40
1614093120000|2021-02-23 15:12:00|||||||||9
1614093130000|2021-02-23 15:12:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|30
1614093140000|2021-02-23 15:12:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1614093150000|2021-02-23 15:12:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|3
1614093160000|2021-02-23 15:12:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|11
1614093170000|2021-02-23 15:12:50|||||||||9
1614093180000|2021-02-23 15:13:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|6
1614093190000|2021-02-23 15:13:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1614093200000|2021-02-23 15:13:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|61
1614093210000|2021-02-23 15:13:30|||||||||14
1614093220000|2021-02-23 15:13:40|||||||||1
1614093230000|2021-02-23 15:13:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|90
1614093240000|2021-02-23 15:14:00|||||||||5
1614093250000|2021-02-23 15:14:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|64
1614093260000|2021-02-23 15:14:20|||||||||6
1614093270000|2021-02-23 15:14:30|||||||||76
1614093280000|2021-02-23 15:14:40|16058.3|16054.3|16053.6|16049.6|16058.3|16054.3|16053.6|16049.6|42
1614093290000|2021-02-23 15:14:50|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|50
1614093300000|2021-02-23 15:15:00|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|2
1614093310000|2021-02-23 15:15:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|52
1614093320000|2021-02-23 15:15:20|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|522
1614093330000|2021-02-23 15:15:30|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|26
1614093340000|2021-02-23 15:15:40|||||||||184
1614093350000|2021-02-23 15:15:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|21
1614093360000|2021-02-23 15:16:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|69
1614093370000|2021-02-23 15:16:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|80
1614093380000|2021-02-23 15:16:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|58
1614093390000|2021-02-23 15:16:30|||||||||41
1614093400000|2021-02-23 15:16:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|22
1614093410000|2021-02-23 15:16:50|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|56
1614093420000|2021-02-23 15:17:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|2
1614093430000|2021-02-23 15:17:10|||||||||98
1614093440000|2021-02-23 15:17:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|16
1614093450000|2021-02-23 15:17:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|53
1614093460000|2021-02-23 15:17:40|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|101
1614093470000|2021-02-23 15:17:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|73
1614093480000|2021-02-23 15:18:00|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|198
1614093490000|2021-02-23 15:18:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|495
1614093500000|2021-02-23 15:18:20|16052|16048|16056.7|16052.7|16056.7|16052.7|16052|16048|75
1614093510000|2021-02-23 15:18:30|||||||||3
1614093520000|2021-02-23 15:18:40|||||||||36
1614093530000|2021-02-23 15:18:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1614093540000|2021-02-23 15:19:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|44
1614093550000|2021-02-23 15:19:10|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|3
1614093560000|2021-02-23 15:19:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|123
1614093570000|2021-02-23 15:19:30|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16047.3|16043.3|54
1614093580000|2021-02-23 15:19:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|0
1614093590000|2021-02-23 15:19:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|32
1614093600000|2021-02-23 15:20:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|75
1614093610000|2021-02-23 15:20:10|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|2
1614093620000|2021-02-23 15:20:20|||||||||63
1614093630000|2021-02-23 15:20:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|93
1614093640000|2021-02-23 15:20:40|||||||||2
1614093650000|2021-02-23 15:20:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|1473
1614093660000|2021-02-23 15:21:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|38
1614093670000|2021-02-23 15:21:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|11
1614093680000|2021-02-23 15:21:20|||||||||12
1614093690000|2021-02-23 15:21:30|||||||||44
1614093700000|2021-02-23 15:21:40|||||||||11
1614093710000|2021-02-23 15:21:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|58
1614093720000|2021-02-23 15:22:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|92
1614093730000|2021-02-23 15:22:10|||||||||6
1614093740000|2021-02-23 15:22:20|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|24
1614093750000|2021-02-23 15:22:30|||||||||38
1614093760000|2021-02-23 15:22:40|||||||||1
1614093770000|2021-02-23 15:22:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|11
1614093780000|2021-02-23 15:23:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|37
1614093790000|2021-02-23 15:23:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1614093800000|2021-02-23 15:23:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|1
1614093810000|2021-02-23 15:23:30|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|151
1614093820000|2021-02-23 15:23:40|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|6
1614093830000|2021-02-23 15:23:50|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|181
1614093840000|2021-02-23 15:24:00|||||||||53
1614093850000|2021-02-23 15:24:10|||||||||2
1614093860000|2021-02-23 15:24:20|||||||||400
1614093870000|2021-02-23 15:24:30|||||||||3
1614093880000|2021-02-23 15:24:40|16056.7|16052.7|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|13
1614093890000|2021-02-23 15:24:50|||||||||3
1614093900000|2021-02-23 15:25:00|||||||||31
1614093910000|2021-02-23 15:25:10|||||||||18
1614093920000|2021-02-23 15:25:20|16053.6|16049.6|16058.3|16054.3|16059.8|16055.8|16053.6|16049.6|409
1614093930000|2021-02-23 15:25:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|83
1614093940000|2021-02-23 15:25:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1614093950000|2021-02-23 15:25:50|||||||||51
1614093960000|2021-02-23 15:26:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|148
1614093970000|2021-02-23 15:26:10|||||||||5
1614093980000|2021-02-23 15:26:20|||||||||40
1614093990000|2021-02-23 15:26:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|21
1614094000000|2021-02-23 15:26:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|12
1614094010000|2021-02-23 15:26:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|71
1614094020000|2021-02-23 15:27:00|||||||||8
1614094030000|2021-02-23 15:27:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|123
1614094040000|2021-02-23 15:27:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|88
1614094050000|2021-02-23 15:27:30|16073.9|16069.9|16078.6|16074.6|16078.6|16074.6|16073.9|16069.9|91
1614094060000|2021-02-23 15:27:40|||||||||31
1614094070000|2021-02-23 15:27:50|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|34
1614094080000|2021-02-23 15:28:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1614094090000|2021-02-23 15:28:10|||||||||43
1614094100000|2021-02-23 15:28:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|602
1614094110000|2021-02-23 15:28:30|||||||||16
1614094120000|2021-02-23 15:28:40|||||||||218
1614094130000|2021-02-23 15:28:50|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|74
1614094140000|2021-02-23 15:29:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|123
1614094150000|2021-02-23 15:29:10|||||||||38
1614094160000|2021-02-23 15:29:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|41
1614094170000|2021-02-23 15:29:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|34
1614094180000|2021-02-23 15:29:40|||||||||69
1614094190000|2021-02-23 15:29:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|50
1614094200000|2021-02-23 15:30:00|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|4
1614094210000|2021-02-23 15:30:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|118
1614094220000|2021-02-23 15:30:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|53
1614094230000|2021-02-23 15:30:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16089.5|16085.5|32
1614094240000|2021-02-23 15:30:40|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|41
1614094250000|2021-02-23 15:30:50|16089.5|16085.5|16084.8|16080.8|16089.5|16085.5|16084.8|16080.8|244
1614094260000|2021-02-23 15:31:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|149
1614094270000|2021-02-23 15:31:10|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|60
1614094280000|2021-02-23 15:31:20|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|11
1614094290000|2021-02-23 15:31:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|13
1614094300000|2021-02-23 15:31:40|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|47
1614094310000|2021-02-23 15:31:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|234
1614094320000|2021-02-23 15:32:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|32
1614094330000|2021-02-23 15:32:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|50
1614094340000|2021-02-23 15:32:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|86
1614094350000|2021-02-23 15:32:30|||||||||97
1614094360000|2021-02-23 15:32:40|||||||||46
1614094370000|2021-02-23 15:32:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|400
1614094380000|2021-02-23 15:33:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|155
1614094390000|2021-02-23 15:33:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|21
1614094400000|2021-02-23 15:33:20|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|12
1614094410000|2021-02-23 15:33:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|63
1614094420000|2021-02-23 15:33:40|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|249
1614094430000|2021-02-23 15:33:50|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|29
1614094440000|2021-02-23 15:34:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|43
1614094450000|2021-02-23 15:34:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|88
1614094460000|2021-02-23 15:34:20|||||||||4
1614094470000|2021-02-23 15:34:30|||||||||47
1614094480000|2021-02-23 15:34:40|||||||||61
1614094490000|2021-02-23 15:34:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|2422
1614094500000|2021-02-23 15:35:00|||||||||97
1614094510000|2021-02-23 15:35:10|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|48
1614094520000|2021-02-23 15:35:20|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|27
1614094530000|2021-02-23 15:35:30|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|41
1614094540000|2021-02-23 15:35:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|13
1614094550000|2021-02-23 15:35:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|57
1614094560000|2021-02-23 15:36:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|64
1614094570000|2021-02-23 15:36:10|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|61
1614094580000|2021-02-23 15:36:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|3
1614094590000|2021-02-23 15:36:30|||||||||40
1614094600000|2021-02-23 15:36:40|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|48
1614094610000|2021-02-23 15:36:50|||||||||3
1614094620000|2021-02-23 15:37:00|||||||||42
1614094630000|2021-02-23 15:37:10|||||||||91
1614094640000|2021-02-23 15:37:20|||||||||37
1614094650000|2021-02-23 15:37:30|||||||||4
1614094660000|2021-02-23 15:37:40|||||||||1
1614094670000|2021-02-23 15:37:50|||||||||2
1614094680000|2021-02-23 15:38:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|84
1614094690000|2021-02-23 15:38:10|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|210
1614094700000|2021-02-23 15:38:20|||||||||39
1614094710000|2021-02-23 15:38:30|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16091.1|16087.1|20
1614094720000|2021-02-23 15:38:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|13
1614094730000|2021-02-23 15:38:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|69
1614094740000|2021-02-23 15:39:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|5
1614094750000|2021-02-23 15:39:10|||||||||3
1614094760000|2021-02-23 15:39:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|70
1614094770000|2021-02-23 15:39:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|95
1614094780000|2021-02-23 15:39:40|||||||||20
1614094790000|2021-02-23 15:39:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|158
1614094800000|2021-02-23 15:40:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|7
1614094810000|2021-02-23 15:40:10|||||||||9
1614094820000|2021-02-23 15:40:20|||||||||50
1614094830000|2021-02-23 15:40:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|15
1614094840000|2021-02-23 15:40:40|||||||||74
1614094850000|2021-02-23 15:40:50|||||||||40
1614207600000|2021-02-24 23:00:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1614207610000|2021-02-24 23:00:10|16008.3|16004.3|16012.9|16008.9|16012.9|16008.9|16008.3|16004.3|114
1614207620000|2021-02-24 23:00:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|125
1614207630000|2021-02-24 23:00:30|||||||||2
1614207640000|2021-02-24 23:00:40|||||||||7
1614207650000|2021-02-24 23:00:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|7
1614207660000|2021-02-24 23:01:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|69
1614207680000|2021-02-24 23:01:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|7
1614207690000|2021-02-24 23:01:30|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|3
1614207700000|2021-02-24 23:01:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1614207710000|2021-02-24 23:01:50|||||||||12
1614207730000|2021-02-24 23:02:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|19
1614207760000|2021-02-24 23:02:40|||||||||52
1614207770000|2021-02-24 23:02:50|||||||||1
1614207790000|2021-02-24 23:03:10|||||||||4
1614207810000|2021-02-24 23:03:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|174
1614207840000|2021-02-24 23:04:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1614207850000|2021-02-24 23:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|226
1614207860000|2021-02-24 23:04:20|||||||||18
1614207870000|2021-02-24 23:04:30|||||||||6
1614207880000|2021-02-24 23:04:40|||||||||6
1614207920000|2021-02-24 23:05:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1614207930000|2021-02-24 23:05:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|1
1614207940000|2021-02-24 23:05:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1614207980000|2021-02-24 23:06:20|||||||||4
1614208000000|2021-02-24 23:06:40|||||||||2
1614208080000|2021-02-24 23:08:00|||||||||2
1614208130000|2021-02-24 23:08:50|||||||||1
1614208180000|2021-02-24 23:09:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1614208190000|2021-02-24 23:09:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1614208200000|2021-02-24 23:10:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1614208210000|2021-02-24 23:10:10|||||||||1
1614208250000|2021-02-24 23:10:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614208280000|2021-02-24 23:11:20|||||||||1
1614208290000|2021-02-24 23:11:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|50
1614208310000|2021-02-24 23:11:50|||||||||1
1614208320000|2021-02-24 23:12:00|||||||||1
1614208450000|2021-02-24 23:14:10|||||||||94
1614208470000|2021-02-24 23:14:30|||||||||5
1614208510000|2021-02-24 23:15:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1614208530000|2021-02-24 23:15:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1614208540000|2021-02-24 23:15:40|||||||||1
1614208550000|2021-02-24 23:15:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1614208680000|2021-02-24 23:18:00|||||||||1
1614208810000|2021-02-24 23:20:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1614208820000|2021-02-24 23:20:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1614208830000|2021-02-24 23:20:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1614208840000|2021-02-24 23:20:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1614208850000|2021-02-24 23:20:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|9
1614208890000|2021-02-24 23:21:30|||||||||15
1614208900000|2021-02-24 23:21:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1614209030000|2021-02-24 23:23:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1614209040000|2021-02-24 23:24:00|||||||||1
1614209160000|2021-02-24 23:26:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|56
1614209190000|2021-02-24 23:26:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1614209240000|2021-02-24 23:27:20|||||||||4
1614209270000|2021-02-24 23:27:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1614209280000|2021-02-24 23:28:00|||||||||2
1614209350000|2021-02-24 23:29:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1614209360000|2021-02-24 23:29:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|5
1614209380000|2021-02-24 23:29:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16
1614209390000|2021-02-24 23:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1614209400000|2021-02-24 23:30:00|||||||||6
1614209460000|2021-02-24 23:31:00|||||||||1
1614209510000|2021-02-24 23:31:50|||||||||1
1614209520000|2021-02-24 23:32:00|||||||||4
1614209540000|2021-02-24 23:32:20|||||||||1
1614209560000|2021-02-24 23:32:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1614209620000|2021-02-24 23:33:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1614209630000|2021-02-24 23:33:50|||||||||1
1614209640000|2021-02-24 23:34:00|||||||||2
1614209690000|2021-02-24 23:34:50|||||||||4
1614209700000|2021-02-24 23:35:00|||||||||2
1614209750000|2021-02-24 23:35:50|||||||||1
1614209760000|2021-02-24 23:36:00|||||||||2
1614209770000|2021-02-24 23:36:10|||||||||1
1614209790000|2021-02-24 23:36:30|||||||||4
1614209820000|2021-02-24 23:37:00|||||||||2
1614209850000|2021-02-24 23:37:30|||||||||1
1614209880000|2021-02-24 23:38:00|||||||||4
1614209900000|2021-02-24 23:38:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1614209920000|2021-02-24 23:38:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614209940000|2021-02-24 23:39:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|12
1614209980000|2021-02-24 23:39:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1614210040000|2021-02-24 23:40:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|54
1614210050000|2021-02-24 23:40:50|||||||||1
1614210060000|2021-02-24 23:41:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1614210080000|2021-02-24 23:41:20|||||||||1
1614210090000|2021-02-24 23:41:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|51
1614210100000|2021-02-24 23:41:40|||||||||21
1614210120000|2021-02-24 23:42:00|||||||||3
1614210150000|2021-02-24 23:42:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1614210180000|2021-02-24 23:43:00|||||||||1
1614210210000|2021-02-24 23:43:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1614210220000|2021-02-24 23:43:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1614210240000|2021-02-24 23:44:00|||||||||1
1614210250000|2021-02-24 23:44:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1614210270000|2021-02-24 23:44:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1614210280000|2021-02-24 23:44:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|37
1614210300000|2021-02-24 23:45:00|||||||||2
1614210310000|2021-02-24 23:45:10|||||||||1
1614210320000|2021-02-24 23:45:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1614210330000|2021-02-24 23:45:30|||||||||1
1614210340000|2021-02-24 23:45:40|||||||||1
1614210350000|2021-02-24 23:45:50|||||||||49
1614210360000|2021-02-24 23:46:00|||||||||46
1614210380000|2021-02-24 23:46:20|||||||||20
1614210400000|2021-02-24 23:46:40|||||||||10
1614210410000|2021-02-24 23:46:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1614210430000|2021-02-24 23:47:10|||||||||42
1614210450000|2021-02-24 23:47:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1614210470000|2021-02-24 23:47:50|||||||||4
1614210500000|2021-02-24 23:48:20|||||||||1
1614210510000|2021-02-24 23:48:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1614210540000|2021-02-24 23:49:00|||||||||1
1614210650000|2021-02-24 23:50:50|||||||||1
1614210710000|2021-02-24 23:51:50|||||||||1
1614210770000|2021-02-24 23:52:50|||||||||1
1614210800000|2021-02-24 23:53:20|||||||||2
1614210820000|2021-02-24 23:53:40|||||||||8
1614210830000|2021-02-24 23:53:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1614210840000|2021-02-24 23:54:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1614210900000|2021-02-24 23:55:00|||||||||2
1614210960000|2021-02-24 23:56:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1614211030000|2021-02-24 23:57:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|76
1614211050000|2021-02-24 23:57:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|0
1614211060000|2021-02-24 23:57:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|5
1614211080000|2021-02-24 23:58:00|||||||||1
1614211130000|2021-02-24 23:58:50|||||||||1
1614211140000|2021-02-24 23:59:00|||||||||16
1614211180000|2021-02-24 23:59:40|||||||||1
1614211190000|2021-02-24 23:59:50|||||||||1
1614211200000|2021-02-25 00:00:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1614211240000|2021-02-25 00:00:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1614211260000|2021-02-25 00:01:00|||||||||4
1614211290000|2021-02-25 00:01:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|88
1614211300000|2021-02-25 00:01:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|45
1614211320000|2021-02-25 00:02:00|||||||||5
1614211370000|2021-02-25 00:02:50|||||||||1
1614211380000|2021-02-25 00:03:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614211390000|2021-02-25 00:03:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1614211440000|2021-02-25 00:04:00|||||||||1
1614211450000|2021-02-25 00:04:10|||||||||4
1614211460000|2021-02-25 00:04:20|||||||||5
1614211470000|2021-02-25 00:04:30|||||||||5
1614211480000|2021-02-25 00:04:40|||||||||10
1614211510000|2021-02-25 00:05:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1614211520000|2021-02-25 00:05:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1614211630000|2021-02-25 00:07:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1614211650000|2021-02-25 00:07:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|9
1614211660000|2021-02-25 00:07:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614211670000|2021-02-25 00:07:50|||||||||1
1614211680000|2021-02-25 00:08:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|0
1614211700000|2021-02-25 00:08:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|20
1614211740000|2021-02-25 00:09:00|||||||||1
1614211750000|2021-02-25 00:09:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1614211780000|2021-02-25 00:09:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|10
1614211790000|2021-02-25 00:09:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614211800000|2021-02-25 00:10:00|||||||||14
1614211810000|2021-02-25 00:10:10|||||||||1
1614211820000|2021-02-25 00:10:20|||||||||1
1614211830000|2021-02-25 00:10:30|||||||||1
1614211850000|2021-02-25 00:10:50|||||||||13
1614211860000|2021-02-25 00:11:00|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|12
1614211870000|2021-02-25 00:11:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1614211880000|2021-02-25 00:11:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614211900000|2021-02-25 00:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1614211920000|2021-02-25 00:12:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1614211940000|2021-02-25 00:12:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|6
1614211950000|2021-02-25 00:12:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614211960000|2021-02-25 00:12:40|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|1
1614211990000|2021-02-25 00:13:10|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|1
1614212000000|2021-02-25 00:13:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614212020000|2021-02-25 00:13:40|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|3
1614212030000|2021-02-25 00:13:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1614212040000|2021-02-25 00:14:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|6
1614212090000|2021-02-25 00:14:50|||||||||8
1614212100000|2021-02-25 00:15:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614212110000|2021-02-25 00:15:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|16
1614212120000|2021-02-25 00:15:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1614212130000|2021-02-25 00:15:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|11
1614212140000|2021-02-25 00:15:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1614212150000|2021-02-25 00:15:50|||||||||50
1614212160000|2021-02-25 00:16:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|52
1614212210000|2021-02-25 00:16:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1614212220000|2021-02-25 00:17:00|||||||||2
1614212260000|2021-02-25 00:17:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1614212270000|2021-02-25 00:17:50|||||||||1
1614212350000|2021-02-25 00:19:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1614212400000|2021-02-25 00:20:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614212410000|2021-02-25 00:20:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|6
1614212430000|2021-02-25 00:20:30|||||||||1
1614212490000|2021-02-25 00:21:30|||||||||20
1614212550000|2021-02-25 00:22:30|||||||||1
1614212570000|2021-02-25 00:22:50|||||||||1
1614212620000|2021-02-25 00:23:40|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|54
1614212630000|2021-02-25 00:23:50|||||||||1
1614212690000|2021-02-25 00:24:50|||||||||1
1614212720000|2021-02-25 00:25:20|||||||||27
1614212730000|2021-02-25 00:25:30|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|5
1614212740000|2021-02-25 00:25:40|||||||||1
1614212760000|2021-02-25 00:26:00|||||||||1
1614212780000|2021-02-25 00:26:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1614212800000|2021-02-25 00:26:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1614212810000|2021-02-25 00:26:50|||||||||3
1614212820000|2021-02-25 00:27:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1614212830000|2021-02-25 00:27:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1614212840000|2021-02-25 00:27:20|||||||||23
1614212860000|2021-02-25 00:27:40|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|2
1614212870000|2021-02-25 00:27:50|||||||||62
1614212880000|2021-02-25 00:28:00|||||||||5
1614212890000|2021-02-25 00:28:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|63
1614212900000|2021-02-25 00:28:20|16002|15998|16002|15998|16002|15998|16002|15998|2
1614212910000|2021-02-25 00:28:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|13
1614212930000|2021-02-25 00:28:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1614212940000|2021-02-25 00:29:00|16002|15998|16002|15998|16002|15998|16002|15998|3
1614212950000|2021-02-25 00:29:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1614212960000|2021-02-25 00:29:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1614212970000|2021-02-25 00:29:30|||||||||7
1614212980000|2021-02-25 00:29:40|||||||||11
1614212990000|2021-02-25 00:29:50|||||||||7
1614213000000|2021-02-25 00:30:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|4
1614213010000|2021-02-25 00:30:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1614213020000|2021-02-25 00:30:20|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|3
1614213030000|2021-02-25 00:30:30|||||||||101
1614213040000|2021-02-25 00:30:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|129
1614213050000|2021-02-25 00:30:50|||||||||2
1614213090000|2021-02-25 00:31:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1614213100000|2021-02-25 00:31:40|||||||||10
1614213110000|2021-02-25 00:31:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1614213120000|2021-02-25 00:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1614213130000|2021-02-25 00:32:10|||||||||3
1614213170000|2021-02-25 00:32:50|16002|15998|16002|15998|16002|15998|16002|15998|2
1614213180000|2021-02-25 00:33:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|6
1614213200000|2021-02-25 00:33:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|8
1614213220000|2021-02-25 00:33:40|||||||||10
1614213240000|2021-02-25 00:34:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|41
1614213250000|2021-02-25 00:34:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1614213260000|2021-02-25 00:34:20|||||||||5
1614213270000|2021-02-25 00:34:30|||||||||1
1614213280000|2021-02-25 00:34:40|||||||||2
1614213290000|2021-02-25 00:34:50|||||||||3
1614213310000|2021-02-25 00:35:10|||||||||2
1614213320000|2021-02-25 00:35:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1614213340000|2021-02-25 00:35:40|||||||||2
1614213350000|2021-02-25 00:35:50|||||||||1
1614213390000|2021-02-25 00:36:30|||||||||2
1614213430000|2021-02-25 00:37:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|79
1614213460000|2021-02-25 00:37:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|32
1614213470000|2021-02-25 00:37:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1614213480000|2021-02-25 00:38:00|||||||||1
1614213510000|2021-02-25 00:38:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1614213520000|2021-02-25 00:38:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1614213600000|2021-02-25 00:40:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|25
1614213610000|2021-02-25 00:40:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1614213620000|2021-02-25 00:40:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1614213630000|2021-02-25 00:40:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|6
1614213640000|2021-02-25 00:40:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|103
1614213670000|2021-02-25 00:41:10|||||||||1
1614213720000|2021-02-25 00:42:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|75
1614213730000|2021-02-25 00:42:10|||||||||1
1614213750000|2021-02-25 00:42:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1614213870000|2021-02-25 00:44:30|||||||||2
1614213920000|2021-02-25 00:45:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1614213960000|2021-02-25 00:46:00|||||||||1
1614214050000|2021-02-25 00:47:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1614214090000|2021-02-25 00:48:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|79
1614214110000|2021-02-25 00:48:30|||||||||2
1614214130000|2021-02-25 00:48:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1614214140000|2021-02-25 00:49:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|15
1614214150000|2021-02-25 00:49:10|||||||||1
1614214180000|2021-02-25 00:49:40|||||||||16
1614214190000|2021-02-25 00:49:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|14
1614214200000|2021-02-25 00:50:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1614214300000|2021-02-25 00:51:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1614214350000|2021-02-25 00:52:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|57
1614214360000|2021-02-25 00:52:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|96
1614214370000|2021-02-25 00:52:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|71
1614214380000|2021-02-25 00:53:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1614214390000|2021-02-25 00:53:10|||||||||4
1614214400000|2021-02-25 00:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1614214410000|2021-02-25 00:53:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|21
1614214420000|2021-02-25 00:53:40|||||||||50
1614214430000|2021-02-25 00:53:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1614214440000|2021-02-25 00:54:00|||||||||5
1614214450000|2021-02-25 00:54:10|||||||||5
1614214460000|2021-02-25 00:54:20|||||||||5
1614214480000|2021-02-25 00:54:40|||||||||100
1614214490000|2021-02-25 00:54:50|||||||||15
1614214510000|2021-02-25 00:55:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1614214520000|2021-02-25 00:55:20|||||||||1
1614214540000|2021-02-25 00:55:40|||||||||2
1614214550000|2021-02-25 00:55:50|||||||||5
1614214560000|2021-02-25 00:56:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|100
1614214570000|2021-02-25 00:56:10|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|8
1614214580000|2021-02-25 00:56:20|||||||||30
1614214620000|2021-02-25 00:57:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1614214630000|2021-02-25 00:57:10|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|111
1614214640000|2021-02-25 00:57:20|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|93
1614214650000|2021-02-25 00:57:30|||||||||55
1614214660000|2021-02-25 00:57:40|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|111
1614214670000|2021-02-25 00:57:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|53
1614214680000|2021-02-25 00:58:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|20
1614214690000|2021-02-25 00:58:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|2
1614214700000|2021-02-25 00:58:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|52
1614214710000|2021-02-25 00:58:30|||||||||1
1614214720000|2021-02-25 00:58:40|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|110
1614214730000|2021-02-25 00:58:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|13
1614214740000|2021-02-25 00:59:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1614214750000|2021-02-25 00:59:10|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|20
1614214760000|2021-02-25 00:59:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614214770000|2021-02-25 00:59:30|||||||||5
1614214800000|2021-02-25 01:00:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|66
1614214810000|2021-02-25 01:00:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|38
1614214820000|2021-02-25 01:00:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|8
1614214830000|2021-02-25 01:00:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1614214850000|2021-02-25 01:00:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|34
1614214860000|2021-02-25 01:01:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|147
1614214870000|2021-02-25 01:01:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|7
1614214880000|2021-02-25 01:01:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|6
1614214890000|2021-02-25 01:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|505
1614214900000|2021-02-25 01:01:40|||||||||63
1614214910000|2021-02-25 01:01:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|40
1614214920000|2021-02-25 01:02:00|||||||||6
1614214930000|2021-02-25 01:02:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1614214940000|2021-02-25 01:02:20|||||||||290
1614214960000|2021-02-25 01:02:40|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|3
1614214970000|2021-02-25 01:02:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1614214990000|2021-02-25 01:03:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1614215000000|2021-02-25 01:03:20|||||||||18
1614215010000|2021-02-25 01:03:30|||||||||1
1614215020000|2021-02-25 01:03:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|18
1614215030000|2021-02-25 01:03:50|15967.6|15963.6|15962.9|15958.9|15967.6|15963.6|15962.9|15958.9|19
1614215040000|2021-02-25 01:04:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|38
1614215050000|2021-02-25 01:04:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|18
1614215060000|2021-02-25 01:04:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1614215080000|2021-02-25 01:04:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1614215090000|2021-02-25 01:04:50|||||||||31
1614215100000|2021-02-25 01:05:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|88
1614215110000|2021-02-25 01:05:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1614215130000|2021-02-25 01:05:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|108
1614215140000|2021-02-25 01:05:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|60
1614215150000|2021-02-25 01:05:50|||||||||10
1614215160000|2021-02-25 01:06:00|15955.1|15951.1|15962.9|15958.9|15962.9|15958.9|15955.1|15951.1|19
1614215170000|2021-02-25 01:06:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1614215180000|2021-02-25 01:06:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|71
1614215190000|2021-02-25 01:06:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|27
1614215200000|2021-02-25 01:06:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614215210000|2021-02-25 01:06:50|||||||||7
1614215220000|2021-02-25 01:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1614215230000|2021-02-25 01:07:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|123
1614215240000|2021-02-25 01:07:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|6
1614215260000|2021-02-25 01:07:40|||||||||10
1614215270000|2021-02-25 01:07:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1614215280000|2021-02-25 01:08:00|15967.6|15963.6|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|16
1614215290000|2021-02-25 01:08:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1614215300000|2021-02-25 01:08:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1614215310000|2021-02-25 01:08:30|||||||||60
1614215330000|2021-02-25 01:08:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|24
1614215340000|2021-02-25 01:09:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1614215350000|2021-02-25 01:09:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|14
1614215360000|2021-02-25 01:09:20|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|3
1614215370000|2021-02-25 01:09:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|57
1614215380000|2021-02-25 01:09:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1614215390000|2021-02-25 01:09:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1614215400000|2021-02-25 01:10:00|||||||||20
1614215410000|2021-02-25 01:10:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1614215430000|2021-02-25 01:10:30|||||||||115
1614215440000|2021-02-25 01:10:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1614215470000|2021-02-25 01:11:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|41
1614215480000|2021-02-25 01:11:20|||||||||1
1614215490000|2021-02-25 01:11:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|10
1614215500000|2021-02-25 01:11:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1614215520000|2021-02-25 01:12:00|||||||||2
1614215530000|2021-02-25 01:12:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1614215540000|2021-02-25 01:12:20|||||||||5
1614215550000|2021-02-25 01:12:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1614215570000|2021-02-25 01:12:50|||||||||9
1614215590000|2021-02-25 01:13:10|||||||||1
1614215610000|2021-02-25 01:13:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1614215620000|2021-02-25 01:13:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1614215640000|2021-02-25 01:14:00|||||||||3
1614215650000|2021-02-25 01:14:10|||||||||5
1614215670000|2021-02-25 01:14:30|||||||||1
1614215690000|2021-02-25 01:14:50|||||||||38
1614215730000|2021-02-25 01:15:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1614215740000|2021-02-25 01:15:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1614215760000|2021-02-25 01:16:00|||||||||5
1614215770000|2021-02-25 01:16:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|59
1614215780000|2021-02-25 01:16:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|93
1614215790000|2021-02-25 01:16:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|157
1614215810000|2021-02-25 01:16:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|63
1614215820000|2021-02-25 01:17:00|||||||||2
1614215830000|2021-02-25 01:17:10|||||||||6
1614215840000|2021-02-25 01:17:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1614215850000|2021-02-25 01:17:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1614215860000|2021-02-25 01:17:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1614215880000|2021-02-25 01:18:00|||||||||26
1614215890000|2021-02-25 01:18:10|||||||||6
1614215900000|2021-02-25 01:18:20|||||||||1
1614215940000|2021-02-25 01:19:00|||||||||2
1614215950000|2021-02-25 01:19:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|26
1614215960000|2021-02-25 01:19:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1614215970000|2021-02-25 01:19:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|26
1614215990000|2021-02-25 01:19:50|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|7
1614216000000|2021-02-25 01:20:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1614216010000|2021-02-25 01:20:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|13
1614216020000|2021-02-25 01:20:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614216030000|2021-02-25 01:20:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1614216050000|2021-02-25 01:20:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1614216060000|2021-02-25 01:21:00|||||||||1
1614216080000|2021-02-25 01:21:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|4
1614216110000|2021-02-25 01:21:50|||||||||28
1614216150000|2021-02-25 01:22:30|||||||||8
1614216190000|2021-02-25 01:23:10|||||||||26
1614216200000|2021-02-25 01:23:20|||||||||47
1614216210000|2021-02-25 01:23:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1614216250000|2021-02-25 01:24:10|||||||||7
1614216270000|2021-02-25 01:24:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614216290000|2021-02-25 01:24:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|13
1614216320000|2021-02-25 01:25:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614216340000|2021-02-25 01:25:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|38
1614216350000|2021-02-25 01:25:50|||||||||6
1614216360000|2021-02-25 01:26:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1614216390000|2021-02-25 01:26:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|8
1614216430000|2021-02-25 01:27:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614216440000|2021-02-25 01:27:20|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|5
1614216450000|2021-02-25 01:27:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1614216460000|2021-02-25 01:27:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|8
1614216470000|2021-02-25 01:27:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|6
1614216480000|2021-02-25 01:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1614216490000|2021-02-25 01:28:10|||||||||3
1614216500000|2021-02-25 01:28:20|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|25
1614216510000|2021-02-25 01:28:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614216520000|2021-02-25 01:28:40|15961.4|15957.4|15966.1|15962.1|15966.1|15962.1|15961.4|15957.4|7
1614216530000|2021-02-25 01:28:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|10
1614216540000|2021-02-25 01:29:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|12
1614216590000|2021-02-25 01:29:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614216600000|2021-02-25 01:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1614216620000|2021-02-25 01:30:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|2
1614216630000|2021-02-25 01:30:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614216640000|2021-02-25 01:30:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|4
1614216660000|2021-02-25 01:31:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|40
1614216670000|2021-02-25 01:31:10|||||||||1
1614216690000|2021-02-25 01:31:30|||||||||1
1614216700000|2021-02-25 01:31:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|1
1614216710000|2021-02-25 01:31:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|1
1614216720000|2021-02-25 01:32:00|||||||||1
1614216730000|2021-02-25 01:32:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|8
1614216740000|2021-02-25 01:32:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|8
1614216760000|2021-02-25 01:32:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1614216810000|2021-02-25 01:33:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|29
1614216840000|2021-02-25 01:34:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|32
1614216850000|2021-02-25 01:34:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|0
1614216860000|2021-02-25 01:34:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|3
1614216930000|2021-02-25 01:35:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614216960000|2021-02-25 01:36:00|||||||||20
1614216990000|2021-02-25 01:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1614217030000|2021-02-25 01:37:10|||||||||4
1614217040000|2021-02-25 01:37:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|15
1614217060000|2021-02-25 01:37:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1614217080000|2021-02-25 01:38:00|||||||||1
1614217090000|2021-02-25 01:38:10|||||||||1
1614217100000|2021-02-25 01:38:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|20
1614217110000|2021-02-25 01:38:30|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|33
1614217120000|2021-02-25 01:38:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|1
1614217130000|2021-02-25 01:38:50|||||||||1
1614217180000|2021-02-25 01:39:40|||||||||5
1614217190000|2021-02-25 01:39:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|65
1614217200000|2021-02-25 01:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1614217240000|2021-02-25 01:40:40|||||||||1
1614217250000|2021-02-25 01:40:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1614217260000|2021-02-25 01:41:00|||||||||1
1614217280000|2021-02-25 01:41:20|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|20
1614217290000|2021-02-25 01:41:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|11
1614217300000|2021-02-25 01:41:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|53
1614217310000|2021-02-25 01:41:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|8
1614217320000|2021-02-25 01:42:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|29
1614217430000|2021-02-25 01:43:50|||||||||101
1614217470000|2021-02-25 01:44:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1614217490000|2021-02-25 01:44:50|||||||||17
1614217510000|2021-02-25 01:45:10|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|37
1614217550000|2021-02-25 01:45:50|||||||||15
1614217560000|2021-02-25 01:46:00|||||||||1
1614217570000|2021-02-25 01:46:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|7
1614217600000|2021-02-25 01:46:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614217610000|2021-02-25 01:46:50|||||||||1
1614217620000|2021-02-25 01:47:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614217650000|2021-02-25 01:47:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614217660000|2021-02-25 01:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614217670000|2021-02-25 01:47:50|||||||||18
1614217680000|2021-02-25 01:48:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1614217700000|2021-02-25 01:48:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614217720000|2021-02-25 01:48:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|2
1614217730000|2021-02-25 01:48:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1614217740000|2021-02-25 01:49:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|11
1614217750000|2021-02-25 01:49:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614217840000|2021-02-25 01:50:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|9
1614217850000|2021-02-25 01:50:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1614217860000|2021-02-25 01:51:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|2
1614217870000|2021-02-25 01:51:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|12
1614217890000|2021-02-25 01:51:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|75
1614217900000|2021-02-25 01:51:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1614217910000|2021-02-25 01:51:50|||||||||12
1614217920000|2021-02-25 01:52:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|54
1614217930000|2021-02-25 01:52:10|||||||||1
1614217960000|2021-02-25 01:52:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|36
1614217970000|2021-02-25 01:52:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614217990000|2021-02-25 01:53:10|||||||||2
1614218000000|2021-02-25 01:53:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|110
1614218020000|2021-02-25 01:53:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1614218030000|2021-02-25 01:53:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|4
1614218040000|2021-02-25 01:54:00|||||||||1
1614218050000|2021-02-25 01:54:10|||||||||1
1614218060000|2021-02-25 01:54:20|||||||||48
1614218070000|2021-02-25 01:54:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|90
1614218080000|2021-02-25 01:54:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|50
1614218090000|2021-02-25 01:54:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|305
1614218100000|2021-02-25 01:55:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|22
1614218110000|2021-02-25 01:55:10|||||||||2
1614218120000|2021-02-25 01:55:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1614218130000|2021-02-25 01:55:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|8
1614218140000|2021-02-25 01:55:40|||||||||3
1614218150000|2021-02-25 01:55:50|||||||||1
1614218160000|2021-02-25 01:56:00|||||||||1
1614218170000|2021-02-25 01:56:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|85
1614218180000|2021-02-25 01:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614218190000|2021-02-25 01:56:30|||||||||31
1614218200000|2021-02-25 01:56:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1614218210000|2021-02-25 01:56:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1614218220000|2021-02-25 01:57:00|||||||||52
1614218240000|2021-02-25 01:57:20|||||||||70
1614218260000|2021-02-25 01:57:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1614218270000|2021-02-25 01:57:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|67
1614218280000|2021-02-25 01:58:00|||||||||5
1614218290000|2021-02-25 01:58:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|49
1614218300000|2021-02-25 01:58:20|||||||||5
1614218310000|2021-02-25 01:58:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|3
1614218320000|2021-02-25 01:58:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|3
1614218330000|2021-02-25 01:58:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|44
1614218340000|2021-02-25 01:59:00|||||||||2
1614218350000|2021-02-25 01:59:10|||||||||3
1614218360000|2021-02-25 01:59:20|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15930.1|15926.1|7
1614218370000|2021-02-25 01:59:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1614218380000|2021-02-25 01:59:40|||||||||2
1614218400000|2021-02-25 02:00:00|||||||||35
1614218410000|2021-02-25 02:00:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|5
1614218420000|2021-02-25 02:00:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|6
1614218430000|2021-02-25 02:00:30|15930.1|15926.1|15934.8|15930.8|15934.8|15930.8|15930.1|15926.1|79
1614218440000|2021-02-25 02:00:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1614218450000|2021-02-25 02:00:50|15941.1|15937.1|15936.4|15932.4|15941.1|15937.1|15936.4|15932.4|51
1614218460000|2021-02-25 02:01:00|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|10
1614218470000|2021-02-25 02:01:10|15934.8|15930.8|15936.4|15932.4|15936.4|15932.4|15934.8|15930.8|6
1614218480000|2021-02-25 02:01:20|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|5
1614218490000|2021-02-25 02:01:30|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|34
1614218500000|2021-02-25 02:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|12
1614218510000|2021-02-25 02:01:50|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|57
1614218520000|2021-02-25 02:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|103
1614218530000|2021-02-25 02:02:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1614218540000|2021-02-25 02:02:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|70
1614218550000|2021-02-25 02:02:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1614218560000|2021-02-25 02:02:40|||||||||1
1614218600000|2021-02-25 02:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|89
1614218610000|2021-02-25 02:03:30|||||||||1
1614218630000|2021-02-25 02:03:50|||||||||98
1614218640000|2021-02-25 02:04:00|||||||||11
1614218700000|2021-02-25 02:05:00|||||||||2
1614218760000|2021-02-25 02:06:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1614218800000|2021-02-25 02:06:40|||||||||1
1614218820000|2021-02-25 02:07:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614218870000|2021-02-25 02:07:50|||||||||1
1614218880000|2021-02-25 02:08:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|74
1614218900000|2021-02-25 02:08:20|||||||||2
1614218910000|2021-02-25 02:08:30|||||||||1
1614218920000|2021-02-25 02:08:40|||||||||1
1614218940000|2021-02-25 02:09:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614218960000|2021-02-25 02:09:20|||||||||19
1614219050000|2021-02-25 02:10:50|||||||||2
1614219060000|2021-02-25 02:11:00|||||||||15
1614219100000|2021-02-25 02:11:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1614219110000|2021-02-25 02:11:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|2
1614219120000|2021-02-25 02:12:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|4
1614219130000|2021-02-25 02:12:10|||||||||1
1614219140000|2021-02-25 02:12:20|||||||||1
1614219150000|2021-02-25 02:12:30|||||||||1
1614219160000|2021-02-25 02:12:40|||||||||1
1614219170000|2021-02-25 02:12:50|||||||||1
1614219180000|2021-02-25 02:13:00|||||||||4
1614219190000|2021-02-25 02:13:10|||||||||1
1614219200000|2021-02-25 02:13:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|73
1614219210000|2021-02-25 02:13:30|||||||||2
1614219230000|2021-02-25 02:13:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1614219250000|2021-02-25 02:14:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|15
1614219260000|2021-02-25 02:14:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|9
1614219270000|2021-02-25 02:14:30|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|14
1614219280000|2021-02-25 02:14:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|0
1614219300000|2021-02-25 02:15:00|||||||||1
1614219320000|2021-02-25 02:15:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|9
1614219330000|2021-02-25 02:15:30|||||||||14
1614219340000|2021-02-25 02:15:40|||||||||1
1614219350000|2021-02-25 02:15:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614219360000|2021-02-25 02:16:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614219380000|2021-02-25 02:16:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|8
1614219390000|2021-02-25 02:16:30|||||||||1
1614219420000|2021-02-25 02:17:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614219450000|2021-02-25 02:17:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|9
1614219500000|2021-02-25 02:18:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1614219510000|2021-02-25 02:18:30|||||||||1
1614219540000|2021-02-25 02:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1614219550000|2021-02-25 02:19:10|||||||||67
1614219560000|2021-02-25 02:19:20|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|41
1614219570000|2021-02-25 02:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614219580000|2021-02-25 02:19:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|2
1614219590000|2021-02-25 02:19:50|||||||||1
1614219600000|2021-02-25 02:20:00|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|9
1614219610000|2021-02-25 02:20:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|1
1614219630000|2021-02-25 02:20:30|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|10
1614219660000|2021-02-25 02:21:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|15
1614219670000|2021-02-25 02:21:10|||||||||1
1614219680000|2021-02-25 02:21:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614219770000|2021-02-25 02:22:50|||||||||1
1614219800000|2021-02-25 02:23:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614219810000|2021-02-25 02:23:30|||||||||1
1614219830000|2021-02-25 02:23:50|||||||||2
1614219850000|2021-02-25 02:24:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|14
1614219860000|2021-02-25 02:24:20|||||||||1
1614219890000|2021-02-25 02:24:50|||||||||1
1614219900000|2021-02-25 02:25:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614219910000|2021-02-25 02:25:10|||||||||2
1614219920000|2021-02-25 02:25:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|11
1614219930000|2021-02-25 02:25:30|||||||||1
1614219940000|2021-02-25 02:25:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|84
1614219960000|2021-02-25 02:26:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614219970000|2021-02-25 02:26:10|||||||||1
1614219980000|2021-02-25 02:26:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|13
1614219990000|2021-02-25 02:26:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|1
1614220000000|2021-02-25 02:26:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|7
1614220010000|2021-02-25 02:26:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|4
1614220020000|2021-02-25 02:27:00|||||||||1
1614220030000|2021-02-25 02:27:10|||||||||1
1614220040000|2021-02-25 02:27:20|||||||||12
1614220070000|2021-02-25 02:27:50|||||||||1
1614220080000|2021-02-25 02:28:00|||||||||1
1614220180000|2021-02-25 02:29:40|||||||||1
1614220200000|2021-02-25 02:30:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|67
1614220220000|2021-02-25 02:30:20|||||||||114
1614220270000|2021-02-25 02:31:10|||||||||11
1614220300000|2021-02-25 02:31:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|47
1614220310000|2021-02-25 02:31:50|||||||||107
1614220320000|2021-02-25 02:32:00|||||||||94
1614220330000|2021-02-25 02:32:10|||||||||1
1614220350000|2021-02-25 02:32:30|||||||||3
1614220370000|2021-02-25 02:32:50|||||||||1
1614220380000|2021-02-25 02:33:00|||||||||10
1614220390000|2021-02-25 02:33:10|||||||||2
1614220400000|2021-02-25 02:33:20|||||||||2
1614220410000|2021-02-25 02:33:30|||||||||23
1614220420000|2021-02-25 02:33:40|||||||||2
1614220430000|2021-02-25 02:33:50|||||||||1
1614220440000|2021-02-25 02:34:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|51
1614220450000|2021-02-25 02:34:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614220470000|2021-02-25 02:34:30|||||||||1
1614220490000|2021-02-25 02:34:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|74
1614220500000|2021-02-25 02:35:00|||||||||101
1614220510000|2021-02-25 02:35:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|58
1614220520000|2021-02-25 02:35:20|||||||||1
1614220530000|2021-02-25 02:35:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|28
1614220590000|2021-02-25 02:36:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1614220610000|2021-02-25 02:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614220620000|2021-02-25 02:37:00|||||||||1
1614220630000|2021-02-25 02:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1614220670000|2021-02-25 02:37:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|45
1614220700000|2021-02-25 02:38:20|||||||||29
1614220710000|2021-02-25 02:38:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614220740000|2021-02-25 02:39:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1614220750000|2021-02-25 02:39:10|15952|15948|15952|15948|15952|15948|15952|15948|2
1614220760000|2021-02-25 02:39:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1614220770000|2021-02-25 02:39:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|13
1614220780000|2021-02-25 02:39:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614220800000|2021-02-25 02:40:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614220830000|2021-02-25 02:40:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614220850000|2021-02-25 02:40:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|29
1614220890000|2021-02-25 02:41:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614220900000|2021-02-25 02:41:40|||||||||1
1614220930000|2021-02-25 02:42:10|||||||||10
1614220940000|2021-02-25 02:42:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614220950000|2021-02-25 02:42:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614220960000|2021-02-25 02:42:40|||||||||5
1614220970000|2021-02-25 02:42:50|||||||||1
1614221130000|2021-02-25 02:45:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|67
1614221140000|2021-02-25 02:45:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614221150000|2021-02-25 02:45:50|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|15
1614221200000|2021-02-25 02:46:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1614221210000|2021-02-25 02:46:50|||||||||1
1614221220000|2021-02-25 02:47:00|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|2
1614221240000|2021-02-25 02:47:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1614221260000|2021-02-25 02:47:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|16
1614221280000|2021-02-25 02:48:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1614221330000|2021-02-25 02:48:50|||||||||2
1614221340000|2021-02-25 02:49:00|||||||||2
1614221350000|2021-02-25 02:49:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614221360000|2021-02-25 02:49:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1614221410000|2021-02-25 02:50:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|58
1614221430000|2021-02-25 02:50:30|15945.8|15941.8|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|7
1614221440000|2021-02-25 02:50:40|||||||||2
1614221450000|2021-02-25 02:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1614221510000|2021-02-25 02:51:50|||||||||1
1614221540000|2021-02-25 02:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614221550000|2021-02-25 02:52:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|10
1614221580000|2021-02-25 02:53:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1614221600000|2021-02-25 02:53:20|||||||||4
1614221640000|2021-02-25 02:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1614221660000|2021-02-25 02:54:20|||||||||1
1614221720000|2021-02-25 02:55:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|13
1614221750000|2021-02-25 02:55:50|||||||||1
1614221760000|2021-02-25 02:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1614221770000|2021-02-25 02:56:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|3
1614221780000|2021-02-25 02:56:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|2
1614221790000|2021-02-25 02:56:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614221800000|2021-02-25 02:56:40|||||||||3
1614221880000|2021-02-25 02:58:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1614221900000|2021-02-25 02:58:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614221930000|2021-02-25 02:58:50|||||||||22
1614222000000|2021-02-25 03:00:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614222170000|2021-02-25 03:02:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614222180000|2021-02-25 03:03:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1614222190000|2021-02-25 03:03:10|||||||||1
1614222200000|2021-02-25 03:03:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1614222220000|2021-02-25 03:03:40|||||||||1
1614222250000|2021-02-25 03:04:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|487
1614222260000|2021-02-25 03:04:20|||||||||2
1614222270000|2021-02-25 03:04:30|||||||||1
1614222280000|2021-02-25 03:04:40|||||||||2
1614222290000|2021-02-25 03:04:50|||||||||1
1614222330000|2021-02-25 03:05:30|||||||||1
1614222340000|2021-02-25 03:05:40|||||||||1
1614222360000|2021-02-25 03:06:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1614222370000|2021-02-25 03:06:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1614222380000|2021-02-25 03:06:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614222390000|2021-02-25 03:06:30|||||||||1
1614222420000|2021-02-25 03:07:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|28
1614222430000|2021-02-25 03:07:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|34
1614222490000|2021-02-25 03:08:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1614222580000|2021-02-25 03:09:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1614222680000|2021-02-25 03:11:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|9
1614222690000|2021-02-25 03:11:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614222710000|2021-02-25 03:11:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614222910000|2021-02-25 03:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614222930000|2021-02-25 03:15:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|110
1614222940000|2021-02-25 03:15:40|||||||||12
1614222960000|2021-02-25 03:16:00|||||||||3
1614222970000|2021-02-25 03:16:10|||||||||1
1614223020000|2021-02-25 03:17:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|78
1614223030000|2021-02-25 03:17:10|||||||||1
1614223050000|2021-02-25 03:17:30|||||||||50
1614223120000|2021-02-25 03:18:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614223130000|2021-02-25 03:18:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1614223230000|2021-02-25 03:20:30|||||||||1
1614223350000|2021-02-25 03:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1614223410000|2021-02-25 03:23:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|77
1614223440000|2021-02-25 03:24:00|||||||||10
1614223490000|2021-02-25 03:24:50|||||||||3
1614223550000|2021-02-25 03:25:50|||||||||2
1614223610000|2021-02-25 03:26:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|29
1614223670000|2021-02-25 03:27:50|||||||||1
1614223690000|2021-02-25 03:28:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1614223770000|2021-02-25 03:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1614223830000|2021-02-25 03:30:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614223910000|2021-02-25 03:31:50|||||||||1
1614223920000|2021-02-25 03:32:00|||||||||5
1614223940000|2021-02-25 03:32:20|||||||||1
1614224020000|2021-02-25 03:33:40|||||||||21
1614224030000|2021-02-25 03:33:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|4
1614224040000|2021-02-25 03:34:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614224060000|2021-02-25 03:34:20|||||||||31
1614224080000|2021-02-25 03:34:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|76
1614224090000|2021-02-25 03:34:50|||||||||3
1614224100000|2021-02-25 03:35:00|||||||||30
1614224210000|2021-02-25 03:36:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1614224220000|2021-02-25 03:37:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1614224230000|2021-02-25 03:37:10|||||||||1
1614224250000|2021-02-25 03:37:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1614224260000|2021-02-25 03:37:40|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|17
1614224320000|2021-02-25 03:38:40|||||||||1
1614224330000|2021-02-25 03:38:50|||||||||1
1614224390000|2021-02-25 03:39:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1614224400000|2021-02-25 03:40:00|||||||||18
1614224440000|2021-02-25 03:40:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1614224450000|2021-02-25 03:40:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614224460000|2021-02-25 03:41:00|||||||||2
1614224490000|2021-02-25 03:41:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1614224540000|2021-02-25 03:42:20|||||||||1
1614224570000|2021-02-25 03:42:50|||||||||1
1614224630000|2021-02-25 03:43:50|||||||||1
1614224690000|2021-02-25 03:44:50|||||||||1
1614224720000|2021-02-25 03:45:20|||||||||1
1614224730000|2021-02-25 03:45:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|5
1614224770000|2021-02-25 03:46:10|||||||||1
1614224810000|2021-02-25 03:46:50|||||||||2
1614224820000|2021-02-25 03:47:00|||||||||1
1614224870000|2021-02-25 03:47:50|||||||||4
1614224890000|2021-02-25 03:48:10|||||||||2
1614224900000|2021-02-25 03:48:20|||||||||1
1614224940000|2021-02-25 03:49:00|||||||||2
1614224960000|2021-02-25 03:49:20|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|20
1614224970000|2021-02-25 03:49:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1614224990000|2021-02-25 03:49:50|||||||||60
1614225010000|2021-02-25 03:50:10|||||||||1
1614225050000|2021-02-25 03:50:50|||||||||1
1614225070000|2021-02-25 03:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614225240000|2021-02-25 03:54:00|||||||||1
1614225270000|2021-02-25 03:54:30|||||||||1
1614225280000|2021-02-25 03:54:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1614225350000|2021-02-25 03:55:50|||||||||1
1614225410000|2021-02-25 03:56:50|||||||||1
1614225450000|2021-02-25 03:57:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1614225500000|2021-02-25 03:58:20|||||||||1
1614225560000|2021-02-25 03:59:20|||||||||1
1614225600000|2021-02-25 04:00:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614225610000|2021-02-25 04:00:10|||||||||20
1614225630000|2021-02-25 04:00:30|||||||||2
1614225650000|2021-02-25 04:00:50|||||||||79
1614225750000|2021-02-25 04:02:30|||||||||1
1614225900000|2021-02-25 04:05:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614225970000|2021-02-25 04:06:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1614225980000|2021-02-25 04:06:20|||||||||50
1614226080000|2021-02-25 04:08:00|||||||||25
1614226220000|2021-02-25 04:10:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1614226290000|2021-02-25 04:11:30|||||||||14
1614226300000|2021-02-25 04:11:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|2
1614226380000|2021-02-25 04:13:00|||||||||5
1614226480000|2021-02-25 04:14:40|||||||||1
1614226520000|2021-02-25 04:15:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1614226560000|2021-02-25 04:16:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1614226600000|2021-02-25 04:16:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614226730000|2021-02-25 04:18:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|66
1614226740000|2021-02-25 04:19:00|||||||||6
1614226870000|2021-02-25 04:21:10|||||||||62
1614226900000|2021-02-25 04:21:40|||||||||30
1614227000000|2021-02-25 04:23:20|||||||||11
1614227100000|2021-02-25 04:25:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1614227110000|2021-02-25 04:25:10|||||||||3
1614227120000|2021-02-25 04:25:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|0
1614227140000|2021-02-25 04:25:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|18
1614227150000|2021-02-25 04:25:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|14
1614227160000|2021-02-25 04:26:00|||||||||4
1614227170000|2021-02-25 04:26:10|||||||||5
1614227180000|2021-02-25 04:26:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|148
1614227190000|2021-02-25 04:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|78
1614227200000|2021-02-25 04:26:40|||||||||9
1614227210000|2021-02-25 04:26:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|2
1614227220000|2021-02-25 04:27:00|||||||||1
1614227230000|2021-02-25 04:27:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|9
1614227240000|2021-02-25 04:27:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1614227260000|2021-02-25 04:27:40|||||||||47
1614227290000|2021-02-25 04:28:10|||||||||1
1614227420000|2021-02-25 04:30:20|||||||||1
1614227450000|2021-02-25 04:30:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1614227470000|2021-02-25 04:31:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|54
1614227480000|2021-02-25 04:31:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|10
1614227490000|2021-02-25 04:31:30|||||||||1
1614227520000|2021-02-25 04:32:00|||||||||1
1614227530000|2021-02-25 04:32:10|||||||||1
1614227540000|2021-02-25 04:32:20|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|3
1614227550000|2021-02-25 04:32:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614227570000|2021-02-25 04:32:50|||||||||1
1614227600000|2021-02-25 04:33:20|||||||||1
1614227630000|2021-02-25 04:33:50|||||||||1
1614227640000|2021-02-25 04:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614227690000|2021-02-25 04:34:50|||||||||16
1614227710000|2021-02-25 04:35:10|||||||||5
1614227720000|2021-02-25 04:35:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1614227730000|2021-02-25 04:35:30|||||||||13
1614227750000|2021-02-25 04:35:50|||||||||16
1614227850000|2021-02-25 04:37:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1614227930000|2021-02-25 04:38:50|||||||||1
1614228010000|2021-02-25 04:40:10|||||||||5
1614228020000|2021-02-25 04:40:20|||||||||1
1614228030000|2021-02-25 04:40:30|||||||||1
1614228050000|2021-02-25 04:40:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614228090000|2021-02-25 04:41:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|44
1614228110000|2021-02-25 04:41:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1614228120000|2021-02-25 04:42:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614228130000|2021-02-25 04:42:10|||||||||2
1614228140000|2021-02-25 04:42:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1614228170000|2021-02-25 04:42:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|9
1614228190000|2021-02-25 04:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614228200000|2021-02-25 04:43:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|0
1614228220000|2021-02-25 04:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614228420000|2021-02-25 04:47:00|||||||||3
1614228430000|2021-02-25 04:47:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|5
1614228500000|2021-02-25 04:48:20|||||||||2
1614228510000|2021-02-25 04:48:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1614228520000|2021-02-25 04:48:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1614228540000|2021-02-25 04:49:00|||||||||2
1614228560000|2021-02-25 04:49:20|||||||||5
1614228600000|2021-02-25 04:50:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1614228610000|2021-02-25 04:50:10|||||||||3
1614228630000|2021-02-25 04:50:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|8
1614228650000|2021-02-25 04:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614228670000|2021-02-25 04:51:10|||||||||6
1614228680000|2021-02-25 04:51:20|||||||||1
1614228690000|2021-02-25 04:51:30|||||||||1
1614228730000|2021-02-25 04:52:10|||||||||1
1614228740000|2021-02-25 04:52:20|||||||||1
1614228750000|2021-02-25 04:52:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|8
1614228810000|2021-02-25 04:53:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|5
1614228820000|2021-02-25 04:53:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|9
1614229110000|2021-02-25 04:58:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|50
1614229120000|2021-02-25 04:58:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614229150000|2021-02-25 04:59:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|6
1614229160000|2021-02-25 04:59:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|1
1614229180000|2021-02-25 04:59:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|2
1614229190000|2021-02-25 04:59:50|||||||||1
1614229200000|2021-02-25 05:00:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|12
1614229210000|2021-02-25 05:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1614229290000|2021-02-25 05:01:30|||||||||5
1614229320000|2021-02-25 05:02:00|||||||||6
1614229380000|2021-02-25 05:03:00|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|18
1614229400000|2021-02-25 05:03:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|1
1614229420000|2021-02-25 05:03:40|||||||||44
1614229430000|2021-02-25 05:03:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1614229440000|2021-02-25 05:04:00|||||||||10
1614229530000|2021-02-25 05:05:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1614229550000|2021-02-25 05:05:50|||||||||57
1614229560000|2021-02-25 05:06:00|||||||||1
1614229570000|2021-02-25 05:06:10|||||||||3
1614229590000|2021-02-25 05:06:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|7
1614229600000|2021-02-25 05:06:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|0
1614229650000|2021-02-25 05:07:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|12
1614229660000|2021-02-25 05:07:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614229750000|2021-02-25 05:09:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1614229770000|2021-02-25 05:09:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|0
1614229780000|2021-02-25 05:09:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1614229810000|2021-02-25 05:10:10|||||||||1
1614229820000|2021-02-25 05:10:20|||||||||1
1614229830000|2021-02-25 05:10:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|1
1614229850000|2021-02-25 05:10:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1614229860000|2021-02-25 05:11:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614229870000|2021-02-25 05:11:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1614229880000|2021-02-25 05:11:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614229890000|2021-02-25 05:11:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1614229930000|2021-02-25 05:12:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1614230000000|2021-02-25 05:13:20|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|5
1614230030000|2021-02-25 05:13:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614230040000|2021-02-25 05:14:00|||||||||10
1614230090000|2021-02-25 05:14:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|7
1614230150000|2021-02-25 05:15:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|12
1614230160000|2021-02-25 05:16:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1614230170000|2021-02-25 05:16:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1614230220000|2021-02-25 05:17:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|11
1614230260000|2021-02-25 05:17:40|||||||||11
1614230320000|2021-02-25 05:18:40|||||||||2
1614230380000|2021-02-25 05:19:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|55
1614230390000|2021-02-25 05:19:50|||||||||8
1614230400000|2021-02-25 05:20:00|||||||||1
1614230410000|2021-02-25 05:20:10|||||||||1
1614230420000|2021-02-25 05:20:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614230440000|2021-02-25 05:20:40|||||||||14
1614230480000|2021-02-25 05:21:20|||||||||3
1614230510000|2021-02-25 05:21:50|||||||||3
1614230540000|2021-02-25 05:22:20|||||||||10
1614230570000|2021-02-25 05:22:50|||||||||1
1614230590000|2021-02-25 05:23:10|||||||||1
1614230600000|2021-02-25 05:23:20|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15958.3|15954.3|26
1614230610000|2021-02-25 05:23:30|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|1
1614230620000|2021-02-25 05:23:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1614230630000|2021-02-25 05:23:50|||||||||7
1614230670000|2021-02-25 05:24:30|||||||||1
1614230690000|2021-02-25 05:24:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1614230720000|2021-02-25 05:25:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|4
1614230760000|2021-02-25 05:26:00|||||||||10
1614230770000|2021-02-25 05:26:10|||||||||1
1614230780000|2021-02-25 05:26:20|||||||||1
1614230790000|2021-02-25 05:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1614230840000|2021-02-25 05:27:20|||||||||1
1614230890000|2021-02-25 05:28:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|34
1614230910000|2021-02-25 05:28:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|4
1614230920000|2021-02-25 05:28:40|||||||||11
1614230930000|2021-02-25 05:28:50|||||||||2
1614230950000|2021-02-25 05:29:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1614230960000|2021-02-25 05:29:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1614231000000|2021-02-25 05:30:00|||||||||22
1614231040000|2021-02-25 05:30:40|||||||||4
1614231070000|2021-02-25 05:31:10|||||||||2
1614231080000|2021-02-25 05:31:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1614231100000|2021-02-25 05:31:40|||||||||2
1614231110000|2021-02-25 05:31:50|||||||||1
1614231130000|2021-02-25 05:32:10|||||||||1
1614231230000|2021-02-25 05:33:50|||||||||2
1614231300000|2021-02-25 05:35:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614231310000|2021-02-25 05:35:10|||||||||1
1614231320000|2021-02-25 05:35:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|6
1614231330000|2021-02-25 05:35:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614231340000|2021-02-25 05:35:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1614231360000|2021-02-25 05:36:00|||||||||22
1614231370000|2021-02-25 05:36:10|||||||||1
1614231420000|2021-02-25 05:37:00|||||||||2
1614231490000|2021-02-25 05:38:10|||||||||2
1614231500000|2021-02-25 05:38:20|||||||||1
1614231510000|2021-02-25 05:38:30|||||||||1
1614231560000|2021-02-25 05:39:20|||||||||101
1614231600000|2021-02-25 05:40:00|||||||||1
1614231640000|2021-02-25 05:40:40|||||||||150
1614231650000|2021-02-25 05:40:50|||||||||2
1614231700000|2021-02-25 05:41:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614231710000|2021-02-25 05:41:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614231730000|2021-02-25 05:42:10|||||||||1
1614231750000|2021-02-25 05:42:30|||||||||2
1614231850000|2021-02-25 05:44:10|||||||||50
1614231860000|2021-02-25 05:44:20|||||||||1
1614231890000|2021-02-25 05:44:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614231910000|2021-02-25 05:45:10|||||||||29
1614231940000|2021-02-25 05:45:40|||||||||1
1614231970000|2021-02-25 05:46:10|||||||||150
1614231980000|2021-02-25 05:46:20|||||||||2
1614231990000|2021-02-25 05:46:30|||||||||1
1614232000000|2021-02-25 05:46:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|13
1614232030000|2021-02-25 05:47:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614232040000|2021-02-25 05:47:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|0
1614232080000|2021-02-25 05:48:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|8
1614232110000|2021-02-25 05:48:30|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|0
1614232120000|2021-02-25 05:48:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614232130000|2021-02-25 05:48:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|6
1614232140000|2021-02-25 05:49:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|0
1614232150000|2021-02-25 05:49:10|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|2
1614232170000|2021-02-25 05:49:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1614232190000|2021-02-25 05:49:50|||||||||1
1614232210000|2021-02-25 05:50:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614232280000|2021-02-25 05:51:20|||||||||6
1614232290000|2021-02-25 05:51:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|9
1614232300000|2021-02-25 05:51:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|6
1614232310000|2021-02-25 05:51:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232380000|2021-02-25 05:53:00|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|14
1614232390000|2021-02-25 05:53:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232430000|2021-02-25 05:53:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1614232440000|2021-02-25 05:54:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|36
1614232460000|2021-02-25 05:54:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|0
1614232470000|2021-02-25 05:54:30|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|0
1614232480000|2021-02-25 05:54:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232490000|2021-02-25 05:54:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|3
1614232510000|2021-02-25 05:55:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|20
1614232520000|2021-02-25 05:55:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|2
1614232540000|2021-02-25 05:55:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232580000|2021-02-25 05:56:20|||||||||1
1614232630000|2021-02-25 05:57:10|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|3
1614232680000|2021-02-25 05:58:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232800000|2021-02-25 06:00:00|||||||||1
1614232860000|2021-02-25 06:01:00|||||||||10
1614232870000|2021-02-25 06:01:10|||||||||10
1614232880000|2021-02-25 06:01:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614232900000|2021-02-25 06:01:40|||||||||10
1614232920000|2021-02-25 06:02:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1614232950000|2021-02-25 06:02:30|||||||||1
1614232960000|2021-02-25 06:02:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1614233000000|2021-02-25 06:03:20|||||||||12
1614233020000|2021-02-25 06:03:40|||||||||1
1614233180000|2021-02-25 06:06:20|||||||||3
1614233190000|2021-02-25 06:06:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1614233200000|2021-02-25 06:06:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|8
1614233210000|2021-02-25 06:06:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|2
1614233280000|2021-02-25 06:08:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|6
1614233310000|2021-02-25 06:08:30|||||||||6
1614233330000|2021-02-25 06:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1614233400000|2021-02-25 06:10:00|||||||||1
1614233460000|2021-02-25 06:11:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|21
1614233480000|2021-02-25 06:11:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1614233490000|2021-02-25 06:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614233500000|2021-02-25 06:11:40|||||||||2
1614233530000|2021-02-25 06:12:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614233550000|2021-02-25 06:12:30|||||||||4
1614233560000|2021-02-25 06:12:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|2
1614233570000|2021-02-25 06:12:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|6
1614233620000|2021-02-25 06:13:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1614233680000|2021-02-25 06:14:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|67
1614233690000|2021-02-25 06:14:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|12
1614233730000|2021-02-25 06:15:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614233780000|2021-02-25 06:16:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614233830000|2021-02-25 06:17:10|||||||||8
1614233870000|2021-02-25 06:17:50|||||||||20
1614233890000|2021-02-25 06:18:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614233980000|2021-02-25 06:19:40|||||||||26
1614233990000|2021-02-25 06:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614234010000|2021-02-25 06:20:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|5
1614234020000|2021-02-25 06:20:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1614234090000|2021-02-25 06:21:30|||||||||47
1614234130000|2021-02-25 06:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614234140000|2021-02-25 06:22:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1614234160000|2021-02-25 06:22:40|||||||||18
1614234170000|2021-02-25 06:22:50|||||||||2
1614234240000|2021-02-25 06:24:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614234260000|2021-02-25 06:24:20|||||||||5
1614234330000|2021-02-25 06:25:30|||||||||12
1614234350000|2021-02-25 06:25:50|||||||||3
1614234400000|2021-02-25 06:26:40|||||||||2
1614234410000|2021-02-25 06:26:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1614234420000|2021-02-25 06:27:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1614234430000|2021-02-25 06:27:10|||||||||3
1614234440000|2021-02-25 06:27:20|||||||||9
1614234460000|2021-02-25 06:27:40|||||||||2
1614234480000|2021-02-25 06:28:00|||||||||2
1614234490000|2021-02-25 06:28:10|||||||||2
1614234500000|2021-02-25 06:28:20|||||||||2
1614234520000|2021-02-25 06:28:40|||||||||3
1614234530000|2021-02-25 06:28:50|||||||||2
1614234550000|2021-02-25 06:29:10|||||||||3
1614234570000|2021-02-25 06:29:30|||||||||2
1614234580000|2021-02-25 06:29:40|||||||||62
1614234590000|2021-02-25 06:29:50|||||||||26
1614234600000|2021-02-25 06:30:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1614234630000|2021-02-25 06:30:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614234640000|2021-02-25 06:30:40|||||||||34
1614234650000|2021-02-25 06:30:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614234670000|2021-02-25 06:31:10|||||||||1
1614234690000|2021-02-25 06:31:30|15952|15948|15952|15948|15952|15948|15950.4|15946.4|3
1614234720000|2021-02-25 06:32:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1614234750000|2021-02-25 06:32:30|||||||||2
1614234760000|2021-02-25 06:32:40|||||||||30
1614234780000|2021-02-25 06:33:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1614234830000|2021-02-25 06:33:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1614234840000|2021-02-25 06:34:00|||||||||61
1614234850000|2021-02-25 06:34:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|25
1614234870000|2021-02-25 06:34:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1614234910000|2021-02-25 06:35:10|||||||||30
1614234950000|2021-02-25 06:35:50|||||||||1
1614234970000|2021-02-25 06:36:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1614234980000|2021-02-25 06:36:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|69
1614235010000|2021-02-25 06:36:50|||||||||4
1614235050000|2021-02-25 06:37:30|||||||||1
1614235080000|2021-02-25 06:38:00|||||||||1
1614235100000|2021-02-25 06:38:20|||||||||10
1614235120000|2021-02-25 06:38:40|||||||||6
1614235170000|2021-02-25 06:39:30|||||||||13
1614235200000|2021-02-25 06:40:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|55
1614235210000|2021-02-25 06:40:10|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|7
1614235220000|2021-02-25 06:40:20|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|12
1614235240000|2021-02-25 06:40:40|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|2
1614235250000|2021-02-25 06:40:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1614235260000|2021-02-25 06:41:00|||||||||14
1614235300000|2021-02-25 06:41:40|||||||||48
1614235310000|2021-02-25 06:41:50|||||||||62
1614235330000|2021-02-25 06:42:10|||||||||12
1614235340000|2021-02-25 06:42:20|||||||||13
1614235350000|2021-02-25 06:42:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|50
1614235360000|2021-02-25 06:42:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|13
1614235380000|2021-02-25 06:43:00|||||||||1
1614235410000|2021-02-25 06:43:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|45
1614235420000|2021-02-25 06:43:40|||||||||2
1614235430000|2021-02-25 06:43:50|||||||||3
1614235440000|2021-02-25 06:44:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1614235450000|2021-02-25 06:44:10|||||||||15
1614235470000|2021-02-25 06:44:30|||||||||15
1614235480000|2021-02-25 06:44:40|||||||||1
1614235490000|2021-02-25 06:44:50|||||||||15
1614235510000|2021-02-25 06:45:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1614235530000|2021-02-25 06:45:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1614235550000|2021-02-25 06:45:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1614235560000|2021-02-25 06:46:00|||||||||37
1614235670000|2021-02-25 06:47:50|||||||||15
1614235680000|2021-02-25 06:48:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|48
1614235690000|2021-02-25 06:48:10|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|14
1614235700000|2021-02-25 06:48:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1614235710000|2021-02-25 06:48:30|||||||||3
1614235720000|2021-02-25 06:48:40|||||||||15
1614235740000|2021-02-25 06:49:00|||||||||1
1614235750000|2021-02-25 06:49:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|74
1614235760000|2021-02-25 06:49:20|||||||||15
1614235780000|2021-02-25 06:49:40|||||||||21
1614235790000|2021-02-25 06:49:50|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|27
1614235800000|2021-02-25 06:50:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|18
1614235810000|2021-02-25 06:50:10|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|2
1614235820000|2021-02-25 06:50:20|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|0
1614235830000|2021-02-25 06:50:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614235840000|2021-02-25 06:50:40|||||||||11
1614235860000|2021-02-25 06:51:00|||||||||12
1614235880000|2021-02-25 06:51:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1614235890000|2021-02-25 06:51:30|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|6
1614235900000|2021-02-25 06:51:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614235920000|2021-02-25 06:52:00|||||||||10
1614235980000|2021-02-25 06:53:00|||||||||11
1614235990000|2021-02-25 06:53:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|25
1614236000000|2021-02-25 06:53:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1614236010000|2021-02-25 06:53:30|||||||||4
1614236040000|2021-02-25 06:54:00|||||||||1
1614236060000|2021-02-25 06:54:20|||||||||12
1614236070000|2021-02-25 06:54:30|||||||||13
1614236080000|2021-02-25 06:54:40|||||||||1
1614236110000|2021-02-25 06:55:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|27
1614236120000|2021-02-25 06:55:20|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|3
1614236130000|2021-02-25 06:55:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614236140000|2021-02-25 06:55:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|11
1614236160000|2021-02-25 06:56:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1614236230000|2021-02-25 06:57:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|32
1614236280000|2021-02-25 06:58:00|||||||||51
1614236300000|2021-02-25 06:58:20|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|2
1614236310000|2021-02-25 06:58:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1614236340000|2021-02-25 06:59:00|||||||||1
1614236370000|2021-02-25 06:59:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|100
1614236380000|2021-02-25 06:59:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1614236400000|2021-02-25 07:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|27
1614236410000|2021-02-25 07:00:10|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|16
1614236420000|2021-02-25 07:00:20|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|5
1614236440000|2021-02-25 07:00:40|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|70
1614236450000|2021-02-25 07:00:50|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|2
1614236460000|2021-02-25 07:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|38
1614236470000|2021-02-25 07:01:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1614236490000|2021-02-25 07:01:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1614236500000|2021-02-25 07:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1614236510000|2021-02-25 07:01:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|45
1614236520000|2021-02-25 07:02:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|9
1614236530000|2021-02-25 07:02:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614236540000|2021-02-25 07:02:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614236550000|2021-02-25 07:02:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1614236560000|2021-02-25 07:02:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|26
1614236570000|2021-02-25 07:02:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|4
1614236580000|2021-02-25 07:03:00|||||||||2
1614236590000|2021-02-25 07:03:10|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|46
1614236600000|2021-02-25 07:03:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|49
1614236610000|2021-02-25 07:03:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|1
1614236640000|2021-02-25 07:04:00|||||||||5
1614236650000|2021-02-25 07:04:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|26
1614236660000|2021-02-25 07:04:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614236670000|2021-02-25 07:04:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614236680000|2021-02-25 07:04:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614236690000|2021-02-25 07:04:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|33
1614236710000|2021-02-25 07:05:10|||||||||4
1614236800000|2021-02-25 07:06:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|113
1614236810000|2021-02-25 07:06:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1614236850000|2021-02-25 07:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1614236860000|2021-02-25 07:07:40|||||||||30
1614236870000|2021-02-25 07:07:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|47
1614236880000|2021-02-25 07:08:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614236890000|2021-02-25 07:08:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|9
1614236900000|2021-02-25 07:08:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|22
1614236920000|2021-02-25 07:08:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|24
1614236930000|2021-02-25 07:08:50|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|6
1614236940000|2021-02-25 07:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1614236980000|2021-02-25 07:09:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614237010000|2021-02-25 07:10:10|||||||||23
1614237020000|2021-02-25 07:10:20|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|4
1614237040000|2021-02-25 07:10:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|12
1614237080000|2021-02-25 07:11:20|||||||||28
1614237090000|2021-02-25 07:11:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|21
1614237100000|2021-02-25 07:11:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1614237110000|2021-02-25 07:11:50|||||||||1
1614237160000|2021-02-25 07:12:40|||||||||1
1614237180000|2021-02-25 07:13:00|||||||||15
1614237190000|2021-02-25 07:13:10|||||||||10
1614237230000|2021-02-25 07:13:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|33
1614237240000|2021-02-25 07:14:00|||||||||42
1614237280000|2021-02-25 07:14:40|||||||||1
1614237290000|2021-02-25 07:14:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1614237340000|2021-02-25 07:15:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614237350000|2021-02-25 07:15:50|||||||||1
1614237360000|2021-02-25 07:16:00|||||||||1
1614237380000|2021-02-25 07:16:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|58
1614237390000|2021-02-25 07:16:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|54
1614237400000|2021-02-25 07:16:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1614237410000|2021-02-25 07:16:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|10
1614237420000|2021-02-25 07:17:00|||||||||1
1614237460000|2021-02-25 07:17:40|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|40
1614237470000|2021-02-25 07:17:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1614237480000|2021-02-25 07:18:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|27
1614237490000|2021-02-25 07:18:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|31
1614237500000|2021-02-25 07:18:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1614237510000|2021-02-25 07:18:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|16
1614237520000|2021-02-25 07:18:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|17
1614237540000|2021-02-25 07:19:00|||||||||18
1614237550000|2021-02-25 07:19:10|15931.7|15927.7|15928.6|15924.6|15933.3|15929.3|15928.6|15924.6|53
1614237560000|2021-02-25 07:19:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|9
1614237570000|2021-02-25 07:19:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|9
1614237590000|2021-02-25 07:19:50|||||||||10
1614237620000|2021-02-25 07:20:20|||||||||1
1614237630000|2021-02-25 07:20:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1614237660000|2021-02-25 07:21:00|||||||||2
1614237670000|2021-02-25 07:21:10|||||||||4
1614237680000|2021-02-25 07:21:20|||||||||10
1614237690000|2021-02-25 07:21:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|75
1614237720000|2021-02-25 07:22:00|||||||||12
1614237730000|2021-02-25 07:22:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1614237740000|2021-02-25 07:22:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|113
1614237750000|2021-02-25 07:22:30|||||||||4
1614237760000|2021-02-25 07:22:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|13
1614237770000|2021-02-25 07:22:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1614237780000|2021-02-25 07:23:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1614237790000|2021-02-25 07:23:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|43
1614237800000|2021-02-25 07:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1614237810000|2021-02-25 07:23:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|60
1614237840000|2021-02-25 07:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|96
1614237870000|2021-02-25 07:24:30|||||||||12
1614237880000|2021-02-25 07:24:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1614237900000|2021-02-25 07:25:00|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|9
1614237910000|2021-02-25 07:25:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|13
1614237920000|2021-02-25 07:25:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1614237930000|2021-02-25 07:25:30|||||||||1
1614237960000|2021-02-25 07:26:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|70
1614237970000|2021-02-25 07:26:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614238010000|2021-02-25 07:26:50|||||||||1
1614238020000|2021-02-25 07:27:00|||||||||42
1614238040000|2021-02-25 07:27:20|||||||||1
1614238050000|2021-02-25 07:27:30|||||||||6
1614238070000|2021-02-25 07:27:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|207
1614238080000|2021-02-25 07:28:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1614238100000|2021-02-25 07:28:20|||||||||42
1614238140000|2021-02-25 07:29:00|||||||||1
1614238150000|2021-02-25 07:29:10|||||||||1
1614238160000|2021-02-25 07:29:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1614238170000|2021-02-25 07:29:30|||||||||1
1614238180000|2021-02-25 07:29:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1614238190000|2021-02-25 07:29:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|22
1614238200000|2021-02-25 07:30:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|40
1614238240000|2021-02-25 07:30:40|||||||||4
1614238250000|2021-02-25 07:30:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|119
1614238260000|2021-02-25 07:31:00|||||||||23
1614238290000|2021-02-25 07:31:30|||||||||20
1614238300000|2021-02-25 07:31:40|||||||||12
1614238310000|2021-02-25 07:31:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|59
1614238320000|2021-02-25 07:32:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614238330000|2021-02-25 07:32:10|||||||||1
1614238350000|2021-02-25 07:32:30|||||||||39
1614238380000|2021-02-25 07:33:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1614238400000|2021-02-25 07:33:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1614238410000|2021-02-25 07:33:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614238420000|2021-02-25 07:33:40|||||||||7
1614238430000|2021-02-25 07:33:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|71
1614238440000|2021-02-25 07:34:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1614238450000|2021-02-25 07:34:10|||||||||5
1614238460000|2021-02-25 07:34:20|||||||||2
1614238490000|2021-02-25 07:34:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|71
1614238500000|2021-02-25 07:35:00|||||||||4
1614238510000|2021-02-25 07:35:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1614238520000|2021-02-25 07:35:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1614238530000|2021-02-25 07:35:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614238570000|2021-02-25 07:36:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|124
1614238580000|2021-02-25 07:36:20|||||||||5
1614238590000|2021-02-25 07:36:30|||||||||2
1614238630000|2021-02-25 07:37:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|109
1614238640000|2021-02-25 07:37:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|65
1614238670000|2021-02-25 07:37:50|||||||||19
1614238680000|2021-02-25 07:38:00|||||||||34
1614238690000|2021-02-25 07:38:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|21
1614238710000|2021-02-25 07:38:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1614238720000|2021-02-25 07:38:40|||||||||8
1614238730000|2021-02-25 07:38:50|||||||||5
1614238760000|2021-02-25 07:39:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|7
1614238770000|2021-02-25 07:39:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614238780000|2021-02-25 07:39:40|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|63
1614238790000|2021-02-25 07:39:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|57
1614238810000|2021-02-25 07:40:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1614238880000|2021-02-25 07:41:20|||||||||223
1614238900000|2021-02-25 07:41:40|||||||||70
1614238910000|2021-02-25 07:41:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1614238940000|2021-02-25 07:42:20|||||||||1
1614238950000|2021-02-25 07:42:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|90
1614238960000|2021-02-25 07:42:40|||||||||33
1614238980000|2021-02-25 07:43:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|69
1614239000000|2021-02-25 07:43:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1614239050000|2021-02-25 07:44:10|||||||||25
1614239060000|2021-02-25 07:44:20|||||||||1
1614239090000|2021-02-25 07:44:50|||||||||10
1614239120000|2021-02-25 07:45:20|||||||||1
1614239140000|2021-02-25 07:45:40|||||||||5
1614239160000|2021-02-25 07:46:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|97
1614239180000|2021-02-25 07:46:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|12
1614239190000|2021-02-25 07:46:30|||||||||38
1614239210000|2021-02-25 07:46:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|45
1614239220000|2021-02-25 07:47:00|||||||||1
1614239250000|2021-02-25 07:47:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|58
1614239260000|2021-02-25 07:47:40|||||||||12
1614239290000|2021-02-25 07:48:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|18
1614239300000|2021-02-25 07:48:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1614239310000|2021-02-25 07:48:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|79
1614239320000|2021-02-25 07:48:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|136
1614239330000|2021-02-25 07:48:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614239340000|2021-02-25 07:49:00|||||||||10
1614239360000|2021-02-25 07:49:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1614239370000|2021-02-25 07:49:30|||||||||3
1614239380000|2021-02-25 07:49:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|65
1614239390000|2021-02-25 07:49:50|||||||||1
1614239410000|2021-02-25 07:50:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|22
1614239430000|2021-02-25 07:50:30|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|120
1614239440000|2021-02-25 07:50:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614239450000|2021-02-25 07:50:50|||||||||10
1614239460000|2021-02-25 07:51:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1614239470000|2021-02-25 07:51:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|15
1614239480000|2021-02-25 07:51:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|32
1614239490000|2021-02-25 07:51:30|||||||||5
1614239500000|2021-02-25 07:51:40|||||||||18
1614239520000|2021-02-25 07:52:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1614239530000|2021-02-25 07:52:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|115
1614239540000|2021-02-25 07:52:20|||||||||1
1614239560000|2021-02-25 07:52:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|17
1614239570000|2021-02-25 07:52:50|||||||||2
1614239580000|2021-02-25 07:53:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1614239590000|2021-02-25 07:53:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1614239620000|2021-02-25 07:53:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614239640000|2021-02-25 07:54:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|80
1614239660000|2021-02-25 07:54:20|||||||||20
1614239690000|2021-02-25 07:54:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|56
1614239700000|2021-02-25 07:55:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|50
1614239710000|2021-02-25 07:55:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1614239720000|2021-02-25 07:55:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|51
1614239730000|2021-02-25 07:55:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1614239740000|2021-02-25 07:55:40|||||||||1
1614239760000|2021-02-25 07:56:00|||||||||1
1614239770000|2021-02-25 07:56:10|||||||||50
1614239840000|2021-02-25 07:57:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1614239850000|2021-02-25 07:57:30|||||||||23
1614239860000|2021-02-25 07:57:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|53
1614239870000|2021-02-25 07:57:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1614239880000|2021-02-25 07:58:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1614239890000|2021-02-25 07:58:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1614239930000|2021-02-25 07:58:50|||||||||51
1614239970000|2021-02-25 07:59:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|55
1614239980000|2021-02-25 07:59:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1614239990000|2021-02-25 07:59:50|||||||||1
1614240000000|2021-02-25 08:00:00|15930.1|15926.1|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|56
1614240010000|2021-02-25 08:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|66
1614240020000|2021-02-25 08:00:20|||||||||7
1614240030000|2021-02-25 08:00:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1614240040000|2021-02-25 08:00:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|26
1614240050000|2021-02-25 08:00:50|15923.9|15919.9|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|20
1614240060000|2021-02-25 08:01:00|||||||||22
1614240070000|2021-02-25 08:01:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|75
1614240080000|2021-02-25 08:01:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1614240090000|2021-02-25 08:01:30|||||||||11
1614240100000|2021-02-25 08:01:40|||||||||52
1614240110000|2021-02-25 08:01:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|43
1614240120000|2021-02-25 08:02:00|15916.1|15912.1|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|88
1614240130000|2021-02-25 08:02:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|22
1614240140000|2021-02-25 08:02:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1614240160000|2021-02-25 08:02:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1614240170000|2021-02-25 08:02:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|30
1614240180000|2021-02-25 08:03:00|||||||||4
1614240190000|2021-02-25 08:03:10|||||||||1
1614240200000|2021-02-25 08:03:20|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|43
1614240210000|2021-02-25 08:03:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1614240230000|2021-02-25 08:03:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1614240240000|2021-02-25 08:04:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1614240250000|2021-02-25 08:04:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|100
1614240270000|2021-02-25 08:04:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|65
1614240280000|2021-02-25 08:04:40|||||||||15
1614240310000|2021-02-25 08:05:10|||||||||26
1614240320000|2021-02-25 08:05:20|||||||||1
1614240330000|2021-02-25 08:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1614240340000|2021-02-25 08:05:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|91
1614240360000|2021-02-25 08:06:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|68
1614240370000|2021-02-25 08:06:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|173
1614240380000|2021-02-25 08:06:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614240400000|2021-02-25 08:06:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1614240420000|2021-02-25 08:07:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1614240440000|2021-02-25 08:07:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|18
1614240470000|2021-02-25 08:07:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|17
1614240480000|2021-02-25 08:08:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614240490000|2021-02-25 08:08:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1614240500000|2021-02-25 08:08:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1614240520000|2021-02-25 08:08:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614240540000|2021-02-25 08:09:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|51
1614240550000|2021-02-25 08:09:10|||||||||3
1614240570000|2021-02-25 08:09:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|56
1614240590000|2021-02-25 08:09:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1614240600000|2021-02-25 08:10:00|||||||||16
1614240610000|2021-02-25 08:10:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1614240650000|2021-02-25 08:10:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1614240660000|2021-02-25 08:11:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|108
1614240670000|2021-02-25 08:11:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|17
1614240680000|2021-02-25 08:11:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1614240690000|2021-02-25 08:11:30|15927|15923|15930.1|15926.1|15930.1|15926.1|15925.4|15921.4|18
1614240700000|2021-02-25 08:11:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|53
1614240710000|2021-02-25 08:11:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|110
1614240720000|2021-02-25 08:12:00|||||||||14
1614240730000|2021-02-25 08:12:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|35
1614240740000|2021-02-25 08:12:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614240750000|2021-02-25 08:12:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1614240760000|2021-02-25 08:12:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|71
1614240770000|2021-02-25 08:12:50|||||||||1
1614240780000|2021-02-25 08:13:00|||||||||22
1614240790000|2021-02-25 08:13:10|||||||||2
1614240800000|2021-02-25 08:13:20|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15925.4|15921.4|36
1614240810000|2021-02-25 08:13:30|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|4
1614240820000|2021-02-25 08:13:40|||||||||11
1614240830000|2021-02-25 08:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1614240840000|2021-02-25 08:14:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|6
1614240850000|2021-02-25 08:14:10|||||||||53
1614240860000|2021-02-25 08:14:20|||||||||3
1614240870000|2021-02-25 08:14:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1614240890000|2021-02-25 08:14:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|42
1614240910000|2021-02-25 08:15:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1614240930000|2021-02-25 08:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|32
1614240940000|2021-02-25 08:15:40|||||||||2
1614240960000|2021-02-25 08:16:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1614240980000|2021-02-25 08:16:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614241020000|2021-02-25 08:17:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|47
1614241030000|2021-02-25 08:17:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|58
1614241050000|2021-02-25 08:17:30|||||||||12
1614241070000|2021-02-25 08:17:50|||||||||1
1614241080000|2021-02-25 08:18:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1614241100000|2021-02-25 08:18:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1614241110000|2021-02-25 08:18:30|||||||||1
1614241120000|2021-02-25 08:18:40|||||||||1
1614241150000|2021-02-25 08:19:10|||||||||2
1614241170000|2021-02-25 08:19:30|||||||||1
1614241180000|2021-02-25 08:19:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614241190000|2021-02-25 08:19:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|34
1614241200000|2021-02-25 08:20:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|13
1614241210000|2021-02-25 08:20:10|||||||||12
1614241220000|2021-02-25 08:20:20|||||||||2
1614241240000|2021-02-25 08:20:40|||||||||2
1614241250000|2021-02-25 08:20:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|68
1614241260000|2021-02-25 08:21:00|||||||||1
1614241270000|2021-02-25 08:21:10|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|31
1614241280000|2021-02-25 08:21:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1614241290000|2021-02-25 08:21:30|||||||||9
1614241310000|2021-02-25 08:21:50|||||||||1
1614241320000|2021-02-25 08:22:00|||||||||1
1614241350000|2021-02-25 08:22:30|||||||||1
1614241360000|2021-02-25 08:22:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1614241370000|2021-02-25 08:22:50|||||||||1
1614241380000|2021-02-25 08:23:00|||||||||1
1614241400000|2021-02-25 08:23:20|||||||||1
1614241410000|2021-02-25 08:23:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|56
1614241420000|2021-02-25 08:23:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1614241440000|2021-02-25 08:24:00|||||||||121
1614241460000|2021-02-25 08:24:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|80
1614241470000|2021-02-25 08:24:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1614241490000|2021-02-25 08:24:50|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|16
1614241500000|2021-02-25 08:25:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1614241510000|2021-02-25 08:25:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|53
1614241520000|2021-02-25 08:25:20|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|18
1614241530000|2021-02-25 08:25:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614241540000|2021-02-25 08:25:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1614241550000|2021-02-25 08:25:50|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|153
1614241560000|2021-02-25 08:26:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|398
1614241570000|2021-02-25 08:26:10|||||||||4
1614241580000|2021-02-25 08:26:20|||||||||5
1614241600000|2021-02-25 08:26:40|||||||||4
1614241610000|2021-02-25 08:26:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|45
1614241620000|2021-02-25 08:27:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|61
1614241630000|2021-02-25 08:27:10|||||||||4
1614241650000|2021-02-25 08:27:30|||||||||2
1614241680000|2021-02-25 08:28:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|111
1614241690000|2021-02-25 08:28:10|||||||||27
1614241700000|2021-02-25 08:28:20|||||||||135
1614241720000|2021-02-25 08:28:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1614241730000|2021-02-25 08:28:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|29
1614241740000|2021-02-25 08:29:00|||||||||216
1614241760000|2021-02-25 08:29:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|42
1614241770000|2021-02-25 08:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1614241790000|2021-02-25 08:29:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|5
1614241810000|2021-02-25 08:30:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|61
1614241840000|2021-02-25 08:30:40|||||||||8
1614241850000|2021-02-25 08:30:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1614241860000|2021-02-25 08:31:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614241870000|2021-02-25 08:31:10|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|18
1614241880000|2021-02-25 08:31:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1614241890000|2021-02-25 08:31:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|118
1614241910000|2021-02-25 08:31:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|63
1614241920000|2021-02-25 08:32:00|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15905.1|15901.1|27
1614241930000|2021-02-25 08:32:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1614241940000|2021-02-25 08:32:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1614241950000|2021-02-25 08:32:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|91
1614241970000|2021-02-25 08:32:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1614241980000|2021-02-25 08:33:00|||||||||23
1614241990000|2021-02-25 08:33:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|14
1614242000000|2021-02-25 08:33:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1614242010000|2021-02-25 08:33:30|||||||||2
1614242020000|2021-02-25 08:33:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|42
1614242030000|2021-02-25 08:33:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1614242070000|2021-02-25 08:34:30|||||||||2
1614242100000|2021-02-25 08:35:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|53
1614242110000|2021-02-25 08:35:10|15917.6|15913.6|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|30
1614242120000|2021-02-25 08:35:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|20
1614242130000|2021-02-25 08:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614242140000|2021-02-25 08:35:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|5
1614242150000|2021-02-25 08:35:50|||||||||2
1614242160000|2021-02-25 08:36:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|55
1614242170000|2021-02-25 08:36:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1614242180000|2021-02-25 08:36:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614242190000|2021-02-25 08:36:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|7
1614242200000|2021-02-25 08:36:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|54
1614242210000|2021-02-25 08:36:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|19
1614242220000|2021-02-25 08:37:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|3
1614242240000|2021-02-25 08:37:20|||||||||7
1614242250000|2021-02-25 08:37:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1614242260000|2021-02-25 08:37:40|||||||||10
1614242270000|2021-02-25 08:37:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1614242300000|2021-02-25 08:38:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|9
1614242320000|2021-02-25 08:38:40|||||||||1
1614242330000|2021-02-25 08:38:50|||||||||1
1614242340000|2021-02-25 08:39:00|||||||||7
1614242360000|2021-02-25 08:39:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614242370000|2021-02-25 08:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1614242380000|2021-02-25 08:39:40|||||||||30
1614242390000|2021-02-25 08:39:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1614242400000|2021-02-25 08:40:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|1738
1614242410000|2021-02-25 08:40:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1614242420000|2021-02-25 08:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1614242470000|2021-02-25 08:41:10|||||||||75
1614242480000|2021-02-25 08:41:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1614242490000|2021-02-25 08:41:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1614242510000|2021-02-25 08:41:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|75
1614242520000|2021-02-25 08:42:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|85
1614242530000|2021-02-25 08:42:10|15902|15898|15902|15898|15902|15898|15902|15898|21
1614242540000|2021-02-25 08:42:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|10
1614242550000|2021-02-25 08:42:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1614242560000|2021-02-25 08:42:40|||||||||22
1614242570000|2021-02-25 08:42:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|51
1614242580000|2021-02-25 08:43:00|||||||||6
1614242590000|2021-02-25 08:43:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614242600000|2021-02-25 08:43:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1614242620000|2021-02-25 08:43:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1614242630000|2021-02-25 08:43:50|||||||||3
1614242640000|2021-02-25 08:44:00|||||||||4
1614242650000|2021-02-25 08:44:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|12
1614242660000|2021-02-25 08:44:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1614242670000|2021-02-25 08:44:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|20
1614242680000|2021-02-25 08:44:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|7
1614242690000|2021-02-25 08:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1614242700000|2021-02-25 08:45:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|30
1614242710000|2021-02-25 08:45:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614242720000|2021-02-25 08:45:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|132
1614242730000|2021-02-25 08:45:30|||||||||1
1614242780000|2021-02-25 08:46:20|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|43
1614242790000|2021-02-25 08:46:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1614242800000|2021-02-25 08:46:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1614242820000|2021-02-25 08:47:00|||||||||15
1614242830000|2021-02-25 08:47:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|7
1614242840000|2021-02-25 08:47:20|||||||||1
1614242860000|2021-02-25 08:47:40|||||||||2
1614242880000|2021-02-25 08:48:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614242900000|2021-02-25 08:48:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1614242910000|2021-02-25 08:48:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1614242920000|2021-02-25 08:48:40|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614242930000|2021-02-25 08:48:50|||||||||66
1614242940000|2021-02-25 08:49:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|77
1614242950000|2021-02-25 08:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614242970000|2021-02-25 08:49:30|||||||||4
1614242980000|2021-02-25 08:49:40|||||||||1
1614243000000|2021-02-25 08:50:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|73
1614243020000|2021-02-25 08:50:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|120
1614243040000|2021-02-25 08:50:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1614243070000|2021-02-25 08:51:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|16
1614243080000|2021-02-25 08:51:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|8
1614243090000|2021-02-25 08:51:30|||||||||25
1614243100000|2021-02-25 08:51:40|||||||||52
1614243110000|2021-02-25 08:51:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|40
1614243150000|2021-02-25 08:52:30|||||||||5
1614243160000|2021-02-25 08:52:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1614243180000|2021-02-25 08:53:00|||||||||12
1614243190000|2021-02-25 08:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1614243200000|2021-02-25 08:53:20|||||||||53
1614243220000|2021-02-25 08:53:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|38
1614243230000|2021-02-25 08:53:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|125
1614243240000|2021-02-25 08:54:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|41
1614243270000|2021-02-25 08:54:30|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|50
1614243280000|2021-02-25 08:54:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1614243290000|2021-02-25 08:54:50|||||||||35
1614243300000|2021-02-25 08:55:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|94
1614243320000|2021-02-25 08:55:20|||||||||2
1614243330000|2021-02-25 08:55:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|124
1614243350000|2021-02-25 08:55:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614243360000|2021-02-25 08:56:00|||||||||1
1614243370000|2021-02-25 08:56:10|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|85
1614243380000|2021-02-25 08:56:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|24
1614243390000|2021-02-25 08:56:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1614243400000|2021-02-25 08:56:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|73
1614243410000|2021-02-25 08:56:50|||||||||18
1614243420000|2021-02-25 08:57:00|||||||||1
1614243430000|2021-02-25 08:57:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|92
1614243440000|2021-02-25 08:57:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|33
1614243450000|2021-02-25 08:57:30|||||||||12
1614243460000|2021-02-25 08:57:40|||||||||1
1614243470000|2021-02-25 08:57:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1614243480000|2021-02-25 08:58:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1614243490000|2021-02-25 08:58:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1614243500000|2021-02-25 08:58:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|56
1614243520000|2021-02-25 08:58:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|9
1614243530000|2021-02-25 08:58:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|50
1614243540000|2021-02-25 08:59:00|||||||||5
1614243550000|2021-02-25 08:59:10|||||||||1
1614243560000|2021-02-25 08:59:20|||||||||2
1614243580000|2021-02-25 08:59:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|8
1614243590000|2021-02-25 08:59:50|||||||||17
1614243600000|2021-02-25 09:00:00|||||||||48
1614243650000|2021-02-25 09:00:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|93
1614243670000|2021-02-25 09:01:10|||||||||14
1614243680000|2021-02-25 09:01:20|||||||||5
1614243700000|2021-02-25 09:01:40|||||||||6
1614243710000|2021-02-25 09:01:50|||||||||34
1614243720000|2021-02-25 09:02:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1614243740000|2021-02-25 09:02:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|58
1614243760000|2021-02-25 09:02:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1614243770000|2021-02-25 09:02:50|||||||||2
1614243820000|2021-02-25 09:03:40|||||||||4
1614243830000|2021-02-25 09:03:50|||||||||3
1614243840000|2021-02-25 09:04:00|||||||||25
1614243850000|2021-02-25 09:04:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1614243870000|2021-02-25 09:04:30|||||||||24
1614243900000|2021-02-25 09:05:00|||||||||10
1614243910000|2021-02-25 09:05:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1614243920000|2021-02-25 09:05:20|||||||||6
1614243930000|2021-02-25 09:05:30|||||||||2
1614243940000|2021-02-25 09:05:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1614243950000|2021-02-25 09:05:50|||||||||118
1614243960000|2021-02-25 09:06:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|79
1614243970000|2021-02-25 09:06:10|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|66
1614243980000|2021-02-25 09:06:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614243990000|2021-02-25 09:06:30|||||||||30
1614244000000|2021-02-25 09:06:40|||||||||5
1614244020000|2021-02-25 09:07:00|||||||||42
1614244030000|2021-02-25 09:07:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|111
1614244040000|2021-02-25 09:07:20|15877|15873|15877|15873|15878.6|15874.6|15877|15873|125
1614244050000|2021-02-25 09:07:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|3
1614244060000|2021-02-25 09:07:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1614244070000|2021-02-25 09:07:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|22
1614244080000|2021-02-25 09:08:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1614244090000|2021-02-25 09:08:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|74
1614244100000|2021-02-25 09:08:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|59
1614244110000|2021-02-25 09:08:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|33
1614244120000|2021-02-25 09:08:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|38
1614244140000|2021-02-25 09:09:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|223
1614244150000|2021-02-25 09:09:10|||||||||24
1614244160000|2021-02-25 09:09:20|||||||||1
1614244170000|2021-02-25 09:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1614244180000|2021-02-25 09:09:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|26
1614244190000|2021-02-25 09:09:50|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|32
1614244200000|2021-02-25 09:10:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|30
1614244210000|2021-02-25 09:10:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1614244220000|2021-02-25 09:10:20|||||||||4
1614244230000|2021-02-25 09:10:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614244280000|2021-02-25 09:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1614244290000|2021-02-25 09:11:30|||||||||9
1614244300000|2021-02-25 09:11:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1614244310000|2021-02-25 09:11:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614244330000|2021-02-25 09:12:10|||||||||3
1614244340000|2021-02-25 09:12:20|||||||||1
1614244350000|2021-02-25 09:12:30|||||||||181
1614244360000|2021-02-25 09:12:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1614244370000|2021-02-25 09:12:50|||||||||1
1614244380000|2021-02-25 09:13:00|||||||||7
1614244410000|2021-02-25 09:13:30|||||||||25
1614244430000|2021-02-25 09:13:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1614244440000|2021-02-25 09:14:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|37
1614244450000|2021-02-25 09:14:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1614244460000|2021-02-25 09:14:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|26
1614244470000|2021-02-25 09:14:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1614244480000|2021-02-25 09:14:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|60
1614244490000|2021-02-25 09:14:50|15891.1|15887.1|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|50
1614244500000|2021-02-25 09:15:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614244510000|2021-02-25 09:15:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|103
1614244520000|2021-02-25 09:15:20|||||||||2
1614244530000|2021-02-25 09:15:30|||||||||9
1614244540000|2021-02-25 09:15:40|||||||||2
1614244570000|2021-02-25 09:16:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1614244580000|2021-02-25 09:16:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|51
1614244590000|2021-02-25 09:16:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614244600000|2021-02-25 09:16:40|||||||||2
1614244620000|2021-02-25 09:17:00|||||||||28
1614244630000|2021-02-25 09:17:10|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|30
1614244640000|2021-02-25 09:17:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15
1614244660000|2021-02-25 09:17:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1614244670000|2021-02-25 09:17:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1614244680000|2021-02-25 09:18:00|||||||||16
1614244700000|2021-02-25 09:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614244710000|2021-02-25 09:18:30|||||||||1
1614244720000|2021-02-25 09:18:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|25
1614244750000|2021-02-25 09:19:10|||||||||373
1614244760000|2021-02-25 09:19:20|||||||||15
1614244770000|2021-02-25 09:19:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|124
1614244780000|2021-02-25 09:19:40|||||||||1
1614244820000|2021-02-25 09:20:20|||||||||1
1614244850000|2021-02-25 09:20:50|||||||||1
1614244860000|2021-02-25 09:21:00|||||||||3
1614244890000|2021-02-25 09:21:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|149
1614244910000|2021-02-25 09:21:50|||||||||9
1614244920000|2021-02-25 09:22:00|||||||||9
1614244930000|2021-02-25 09:22:10|||||||||3
1614244940000|2021-02-25 09:22:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614244970000|2021-02-25 09:22:50|||||||||6
1614245000000|2021-02-25 09:23:20|||||||||4
1614245010000|2021-02-25 09:23:30|||||||||8
1614245030000|2021-02-25 09:23:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|62
1614245040000|2021-02-25 09:24:00|||||||||2
1614245060000|2021-02-25 09:24:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1614245070000|2021-02-25 09:24:30|||||||||4
1614245100000|2021-02-25 09:25:00|||||||||8
1614245150000|2021-02-25 09:25:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|54
1614245160000|2021-02-25 09:26:00|||||||||54
1614245170000|2021-02-25 09:26:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|123
1614245180000|2021-02-25 09:26:20|||||||||1
1614245190000|2021-02-25 09:26:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|22
1614245200000|2021-02-25 09:26:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|10
1614245210000|2021-02-25 09:26:50|||||||||143
1614245220000|2021-02-25 09:27:00|||||||||53
1614245230000|2021-02-25 09:27:10|||||||||28
1614245240000|2021-02-25 09:27:20|||||||||38
1614245250000|2021-02-25 09:27:30|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|50
1614245270000|2021-02-25 09:27:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|124
1614245280000|2021-02-25 09:28:00|||||||||27
1614245290000|2021-02-25 09:28:10|||||||||28
1614245300000|2021-02-25 09:28:20|||||||||10
1614245310000|2021-02-25 09:28:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1614245320000|2021-02-25 09:28:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|78
1614245330000|2021-02-25 09:28:50|||||||||1
1614245340000|2021-02-25 09:29:00|||||||||10
1614245350000|2021-02-25 09:29:10|||||||||1
1614245360000|2021-02-25 09:29:20|||||||||10
1614245370000|2021-02-25 09:29:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|16
1614245390000|2021-02-25 09:29:50|||||||||3
1614245400000|2021-02-25 09:30:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1614245410000|2021-02-25 09:30:10|||||||||3
1614245420000|2021-02-25 09:30:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|68
1614245430000|2021-02-25 09:30:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|66
1614245440000|2021-02-25 09:30:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|5
1614245450000|2021-02-25 09:30:50|||||||||1
1614245460000|2021-02-25 09:31:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|93
1614245470000|2021-02-25 09:31:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|18
1614245480000|2021-02-25 09:31:20|||||||||2
1614245490000|2021-02-25 09:31:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|42
1614245500000|2021-02-25 09:31:40|||||||||1
1614245510000|2021-02-25 09:31:50|||||||||2
1614245520000|2021-02-25 09:32:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1614245540000|2021-02-25 09:32:20|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|104
1614245550000|2021-02-25 09:32:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|7
1614245560000|2021-02-25 09:32:40|||||||||2
1614245570000|2021-02-25 09:32:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|11
1614245580000|2021-02-25 09:33:00|||||||||20
1614245590000|2021-02-25 09:33:10|||||||||4
1614245620000|2021-02-25 09:33:40|||||||||2
1614245630000|2021-02-25 09:33:50|||||||||11
1614245640000|2021-02-25 09:34:00|||||||||2
1614245650000|2021-02-25 09:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614245660000|2021-02-25 09:34:20|||||||||2
1614245670000|2021-02-25 09:34:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|48
1614245680000|2021-02-25 09:34:40|||||||||1
1614245690000|2021-02-25 09:34:50|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|66
1614245700000|2021-02-25 09:35:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1614245710000|2021-02-25 09:35:10|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|19
1614245720000|2021-02-25 09:35:20|||||||||40
1614245730000|2021-02-25 09:35:30|||||||||20
1614245740000|2021-02-25 09:35:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|96
1614245750000|2021-02-25 09:35:50|||||||||19
1614245760000|2021-02-25 09:36:00|||||||||40
1614245770000|2021-02-25 09:36:10|||||||||6
1614245780000|2021-02-25 09:36:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|80
1614245790000|2021-02-25 09:36:30|||||||||27
1614245810000|2021-02-25 09:36:50|||||||||22
1614245850000|2021-02-25 09:37:30|||||||||39
1614245860000|2021-02-25 09:37:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|12
1614245870000|2021-02-25 09:37:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|13
1614245880000|2021-02-25 09:38:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614245890000|2021-02-25 09:38:10|||||||||4
1614245940000|2021-02-25 09:39:00|||||||||26
1614245950000|2021-02-25 09:39:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1614245960000|2021-02-25 09:39:20|||||||||2
1614245970000|2021-02-25 09:39:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1614245980000|2021-02-25 09:39:40|||||||||13
1614246000000|2021-02-25 09:40:00|||||||||25
1614246030000|2021-02-25 09:40:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1614246040000|2021-02-25 09:40:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|62
1614246050000|2021-02-25 09:40:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|70
1614246060000|2021-02-25 09:41:00|||||||||6
1614246080000|2021-02-25 09:41:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|45
1614246090000|2021-02-25 09:41:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|29
1614246100000|2021-02-25 09:41:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|31
1614246120000|2021-02-25 09:42:00|||||||||2
1614246150000|2021-02-25 09:42:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|149
1614246160000|2021-02-25 09:42:40|||||||||64
1614246190000|2021-02-25 09:43:10|||||||||92
1614246200000|2021-02-25 09:43:20|||||||||1
1614246220000|2021-02-25 09:43:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1614246230000|2021-02-25 09:43:50|||||||||2
1614246260000|2021-02-25 09:44:20|||||||||2
1614246290000|2021-02-25 09:44:50|||||||||1
1614246300000|2021-02-25 09:45:00|||||||||5
1614246310000|2021-02-25 09:45:10|||||||||3
1614246320000|2021-02-25 09:45:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1614246330000|2021-02-25 09:45:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|4
1614246340000|2021-02-25 09:45:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1614246380000|2021-02-25 09:46:20|||||||||5
1614246390000|2021-02-25 09:46:30|||||||||1
1614246410000|2021-02-25 09:46:50|||||||||1
1614246420000|2021-02-25 09:47:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|52
1614246440000|2021-02-25 09:47:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1614246470000|2021-02-25 09:47:50|||||||||1
1614246480000|2021-02-25 09:48:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|62
1614246490000|2021-02-25 09:48:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1614246520000|2021-02-25 09:48:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|25
1614246530000|2021-02-25 09:48:50|15902|15898|15902|15898|15902|15898|15900.4|15896.4|72
1614246540000|2021-02-25 09:49:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|19
1614246550000|2021-02-25 09:49:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|8
1614246570000|2021-02-25 09:49:30|15902|15898|15902|15898|15902|15898|15900.4|15896.4|16
1614246580000|2021-02-25 09:49:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1614246630000|2021-02-25 09:50:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1614246640000|2021-02-25 09:50:40|||||||||5
1614246650000|2021-02-25 09:50:50|||||||||120
1614246660000|2021-02-25 09:51:00|||||||||14
1614246670000|2021-02-25 09:51:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|4
1614246680000|2021-02-25 09:51:20|15902|15898|15902|15898|15902|15898|15902|15898|1
1614246690000|2021-02-25 09:51:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|68
1614246700000|2021-02-25 09:51:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|12
1614246710000|2021-02-25 09:51:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1614246720000|2021-02-25 09:52:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1614246730000|2021-02-25 09:52:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1614246760000|2021-02-25 09:52:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1614246770000|2021-02-25 09:52:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614246780000|2021-02-25 09:53:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1614246790000|2021-02-25 09:53:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|22
1614246800000|2021-02-25 09:53:20|||||||||10
1614246810000|2021-02-25 09:53:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|27
1614246820000|2021-02-25 09:53:40|||||||||1
1614246840000|2021-02-25 09:54:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|66
1614246880000|2021-02-25 09:54:40|||||||||7
1614246890000|2021-02-25 09:54:50|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|52
1614246900000|2021-02-25 09:55:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|11
1614246910000|2021-02-25 09:55:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|134
1614246920000|2021-02-25 09:55:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1614246940000|2021-02-25 09:55:40|||||||||1
1614246960000|2021-02-25 09:56:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1614246970000|2021-02-25 09:56:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1614247000000|2021-02-25 09:56:40|||||||||1
1614247030000|2021-02-25 09:57:10|||||||||150
1614247040000|2021-02-25 09:57:20|||||||||35
1614247050000|2021-02-25 09:57:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1614247080000|2021-02-25 09:58:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|34
1614247120000|2021-02-25 09:58:40|||||||||25
1614247130000|2021-02-25 09:58:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|24
1614247140000|2021-02-25 09:59:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|17
1614247150000|2021-02-25 09:59:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1614247170000|2021-02-25 09:59:30|||||||||4
1614247200000|2021-02-25 10:00:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1614247210000|2021-02-25 10:00:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1614247240000|2021-02-25 10:00:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1614247280000|2021-02-25 10:01:20|||||||||1
1614247290000|2021-02-25 10:01:30|||||||||3
1614247300000|2021-02-25 10:01:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|23
1614247320000|2021-02-25 10:02:00|||||||||1
1614247340000|2021-02-25 10:02:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1614247370000|2021-02-25 10:02:50|||||||||2
1614247380000|2021-02-25 10:03:00|||||||||80
1614247390000|2021-02-25 10:03:10|||||||||81
1614247410000|2021-02-25 10:03:30|||||||||1
1614247430000|2021-02-25 10:03:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|48
1614247440000|2021-02-25 10:04:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614247450000|2021-02-25 10:04:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|47
1614247460000|2021-02-25 10:04:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1614247470000|2021-02-25 10:04:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|11
1614247480000|2021-02-25 10:04:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614247500000|2021-02-25 10:05:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|15
1614247510000|2021-02-25 10:05:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614247520000|2021-02-25 10:05:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|339
1614247530000|2021-02-25 10:05:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|81
1614247540000|2021-02-25 10:05:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|27
1614247550000|2021-02-25 10:05:50|||||||||1
1614247580000|2021-02-25 10:06:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1614247590000|2021-02-25 10:06:30|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|7
1614247600000|2021-02-25 10:06:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1614247620000|2021-02-25 10:07:00|||||||||7
1614247630000|2021-02-25 10:07:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|64
1614247640000|2021-02-25 10:07:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1614247650000|2021-02-25 10:07:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1614247660000|2021-02-25 10:07:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|15
1614247670000|2021-02-25 10:07:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|12
1614247680000|2021-02-25 10:08:00|||||||||62
1614247690000|2021-02-25 10:08:10|||||||||1
1614247710000|2021-02-25 10:08:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|86
1614247740000|2021-02-25 10:09:00|||||||||63
1614247750000|2021-02-25 10:09:10|||||||||6
1614247770000|2021-02-25 10:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614247790000|2021-02-25 10:09:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|91
1614247800000|2021-02-25 10:10:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|15
1614247810000|2021-02-25 10:10:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|30
1614247820000|2021-02-25 10:10:20|||||||||1
1614247840000|2021-02-25 10:10:40|||||||||4
1614247850000|2021-02-25 10:10:50|||||||||767
1614247880000|2021-02-25 10:11:20|15887.9|15883.9|15886.4|15882.4|15891.1|15887.1|15886.4|15882.4|34
1614247890000|2021-02-25 10:11:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1614247930000|2021-02-25 10:12:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|10
1614247940000|2021-02-25 10:12:20|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|4
1614247950000|2021-02-25 10:12:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614247970000|2021-02-25 10:12:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|96
1614247980000|2021-02-25 10:13:00|||||||||19
1614247990000|2021-02-25 10:13:10|||||||||4
1614248020000|2021-02-25 10:13:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|61
1614248080000|2021-02-25 10:14:40|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|32
1614248090000|2021-02-25 10:14:50|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|27
1614248100000|2021-02-25 10:15:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|62
1614248140000|2021-02-25 10:15:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|43
1614248170000|2021-02-25 10:16:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|19
1614248210000|2021-02-25 10:16:50|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|13
1614248240000|2021-02-25 10:17:20|||||||||16
1614248250000|2021-02-25 10:17:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1614248280000|2021-02-25 10:18:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614248290000|2021-02-25 10:18:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|15
1614248340000|2021-02-25 10:19:00|||||||||4
1614248360000|2021-02-25 10:19:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|105
1614248370000|2021-02-25 10:19:30|||||||||2
1614248390000|2021-02-25 10:19:50|||||||||1
1614248410000|2021-02-25 10:20:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1614248420000|2021-02-25 10:20:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|25
1614248430000|2021-02-25 10:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1614248440000|2021-02-25 10:20:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|10
1614248450000|2021-02-25 10:20:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|7
1614248460000|2021-02-25 10:21:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1614248470000|2021-02-25 10:21:10|||||||||18
1614248480000|2021-02-25 10:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1614248490000|2021-02-25 10:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614248530000|2021-02-25 10:22:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1614248550000|2021-02-25 10:22:30|||||||||1
1614248570000|2021-02-25 10:22:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|18
1614248580000|2021-02-25 10:23:00|||||||||25
1614248600000|2021-02-25 10:23:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|89
1614248610000|2021-02-25 10:23:30|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|16
1614248620000|2021-02-25 10:23:40|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|16
1614248630000|2021-02-25 10:23:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|23
1614248640000|2021-02-25 10:24:00|||||||||6
1614248650000|2021-02-25 10:24:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614248660000|2021-02-25 10:24:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|36
1614248670000|2021-02-25 10:24:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614248680000|2021-02-25 10:24:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|39
1614248690000|2021-02-25 10:24:50|||||||||26
1614248730000|2021-02-25 10:25:30|||||||||1
1614248740000|2021-02-25 10:25:40|||||||||1
1614248750000|2021-02-25 10:25:50|||||||||1
1614248790000|2021-02-25 10:26:30|||||||||1
1614248820000|2021-02-25 10:27:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|16
1614248830000|2021-02-25 10:27:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|23
1614248840000|2021-02-25 10:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1614248850000|2021-02-25 10:27:30|||||||||7
1614248860000|2021-02-25 10:27:40|||||||||1
1614248870000|2021-02-25 10:27:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1614248880000|2021-02-25 10:28:00|||||||||15
1614248900000|2021-02-25 10:28:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|39
1614248910000|2021-02-25 10:28:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|35
1614248920000|2021-02-25 10:28:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|8
1614248940000|2021-02-25 10:29:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1614248950000|2021-02-25 10:29:10|||||||||3
1614248960000|2021-02-25 10:29:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|102
1614248970000|2021-02-25 10:29:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1614248980000|2021-02-25 10:29:40|||||||||3
1614249010000|2021-02-25 10:30:10|||||||||2
1614249020000|2021-02-25 10:30:20|||||||||55
1614249030000|2021-02-25 10:30:30|||||||||47
1614249050000|2021-02-25 10:30:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|60
1614249060000|2021-02-25 10:31:00|||||||||72
1614249090000|2021-02-25 10:31:30|||||||||8
1614249160000|2021-02-25 10:32:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|23
1614249180000|2021-02-25 10:33:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1614249190000|2021-02-25 10:33:10|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|22
1614249200000|2021-02-25 10:33:20|||||||||110
1614249220000|2021-02-25 10:33:40|||||||||15
1614249250000|2021-02-25 10:34:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|5
1614249260000|2021-02-25 10:34:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|7
1614249290000|2021-02-25 10:34:50|||||||||25
1614249320000|2021-02-25 10:35:20|||||||||136
1614249330000|2021-02-25 10:35:30|||||||||1
1614249350000|2021-02-25 10:35:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|42
1614249360000|2021-02-25 10:36:00|||||||||13
1614249400000|2021-02-25 10:36:40|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|21
1614249410000|2021-02-25 10:36:50|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|1
1614249420000|2021-02-25 10:37:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614249490000|2021-02-25 10:38:10|||||||||1
1614249510000|2021-02-25 10:38:30|||||||||1
1614249550000|2021-02-25 10:39:10|||||||||1
1614249560000|2021-02-25 10:39:20|||||||||20
1614249580000|2021-02-25 10:39:40|||||||||1
1614249590000|2021-02-25 10:39:50|||||||||1
1614249620000|2021-02-25 10:40:20|||||||||7
1614249630000|2021-02-25 10:40:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1614249650000|2021-02-25 10:40:50|||||||||1
1614249670000|2021-02-25 10:41:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|8
1614249690000|2021-02-25 10:41:30|||||||||41
1614249730000|2021-02-25 10:42:10|||||||||7
1614249740000|2021-02-25 10:42:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|37
1614249750000|2021-02-25 10:42:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1614249760000|2021-02-25 10:42:40|||||||||1
1614249800000|2021-02-25 10:43:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|54
1614249810000|2021-02-25 10:43:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1614249830000|2021-02-25 10:43:50|||||||||2
1614249840000|2021-02-25 10:44:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|8
1614249850000|2021-02-25 10:44:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|11
1614249890000|2021-02-25 10:44:50|||||||||1
1614249900000|2021-02-25 10:45:00|||||||||10
1614249910000|2021-02-25 10:45:10|||||||||1
1614249920000|2021-02-25 10:45:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1614249950000|2021-02-25 10:45:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|45
1614249960000|2021-02-25 10:46:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|32
1614250010000|2021-02-25 10:46:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|62
1614250020000|2021-02-25 10:47:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|92
1614250030000|2021-02-25 10:47:10|15900.4|15896.4|15902|15898|15903.6|15899.6|15900.4|15896.4|157
1614250040000|2021-02-25 10:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|30
1614250050000|2021-02-25 10:47:30|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15903.6|15899.6|134
1614250060000|2021-02-25 10:47:40|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|136
1614250070000|2021-02-25 10:47:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|67
1614250080000|2021-02-25 10:48:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|37
1614250090000|2021-02-25 10:48:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1614250100000|2021-02-25 10:48:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|79
1614250120000|2021-02-25 10:48:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|29
1614250130000|2021-02-25 10:48:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|52
1614250140000|2021-02-25 10:49:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1614250150000|2021-02-25 10:49:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1614250160000|2021-02-25 10:49:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1614250170000|2021-02-25 10:49:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614250180000|2021-02-25 10:49:40|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|46
1614250190000|2021-02-25 10:49:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|1
1614250220000|2021-02-25 10:50:20|||||||||14
1614250230000|2021-02-25 10:50:30|||||||||7
1614250240000|2021-02-25 10:50:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|21
1614250250000|2021-02-25 10:50:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|15
1614250260000|2021-02-25 10:51:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|37
1614250270000|2021-02-25 10:51:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|3
1614250280000|2021-02-25 10:51:20|||||||||2
1614250290000|2021-02-25 10:51:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|18
1614250300000|2021-02-25 10:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|9
1614250310000|2021-02-25 10:51:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|13
1614250320000|2021-02-25 10:52:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1614250330000|2021-02-25 10:52:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614250350000|2021-02-25 10:52:30|||||||||15
1614250370000|2021-02-25 10:52:50|||||||||1
1614250380000|2021-02-25 10:53:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|11
1614250390000|2021-02-25 10:53:10|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|24
1614250400000|2021-02-25 10:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1614250410000|2021-02-25 10:53:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1614250420000|2021-02-25 10:53:40|||||||||1
1614250430000|2021-02-25 10:53:50|||||||||6
1614250440000|2021-02-25 10:54:00|||||||||4
1614250450000|2021-02-25 10:54:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1614250470000|2021-02-25 10:54:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|14
1614250480000|2021-02-25 10:54:40|||||||||1
1614250490000|2021-02-25 10:54:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614250500000|2021-02-25 10:55:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|33
1614250510000|2021-02-25 10:55:10|||||||||5
1614250530000|2021-02-25 10:55:30|||||||||2
1614250560000|2021-02-25 10:56:00|||||||||3
1614250570000|2021-02-25 10:56:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1614250580000|2021-02-25 10:56:20|||||||||10
1614250600000|2021-02-25 10:56:40|||||||||13
1614250620000|2021-02-25 10:57:00|||||||||5
1614250640000|2021-02-25 10:57:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|95
1614250650000|2021-02-25 10:57:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|15
1614250660000|2021-02-25 10:57:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614250670000|2021-02-25 10:57:50|15897.3|15893.3|15900.4|15896.4|15902|15898|15897.3|15893.3|33
1614250690000|2021-02-25 10:58:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|18
1614250700000|2021-02-25 10:58:20|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|9
1614250710000|2021-02-25 10:58:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|15
1614250720000|2021-02-25 10:58:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|132
1614250730000|2021-02-25 10:58:50|||||||||2
1614250740000|2021-02-25 10:59:00|||||||||6
1614250750000|2021-02-25 10:59:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|20
1614250770000|2021-02-25 10:59:30|||||||||1
1614250790000|2021-02-25 10:59:50|||||||||1
1614250800000|2021-02-25 11:00:00|||||||||14
1614250810000|2021-02-25 11:00:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|66
1614250820000|2021-02-25 11:00:20|||||||||40
1614250830000|2021-02-25 11:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|7
1614250840000|2021-02-25 11:00:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|6
1614250850000|2021-02-25 11:00:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|15
1614250860000|2021-02-25 11:01:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|37
1614250880000|2021-02-25 11:01:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|66
1614250900000|2021-02-25 11:01:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|32
1614250910000|2021-02-25 11:01:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|3
1614250930000|2021-02-25 11:02:10|||||||||1
1614250950000|2021-02-25 11:02:30|||||||||4
1614250960000|2021-02-25 11:02:40|||||||||1
1614251000000|2021-02-25 11:03:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|27
1614251010000|2021-02-25 11:03:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614251020000|2021-02-25 11:03:40|||||||||5
1614251050000|2021-02-25 11:04:10|||||||||2
1614251060000|2021-02-25 11:04:20|||||||||1
1614251070000|2021-02-25 11:04:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|123
1614251080000|2021-02-25 11:04:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1614251090000|2021-02-25 11:04:50|||||||||1
1614251100000|2021-02-25 11:05:00|||||||||14
1614251110000|2021-02-25 11:05:10|||||||||99
1614251120000|2021-02-25 11:05:20|||||||||2
1614251130000|2021-02-25 11:05:30|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|76
1614251140000|2021-02-25 11:05:40|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614251180000|2021-02-25 11:06:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|95
1614251200000|2021-02-25 11:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614251210000|2021-02-25 11:06:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1614251220000|2021-02-25 11:07:00|||||||||6
1614251240000|2021-02-25 11:07:20|||||||||3
1614251260000|2021-02-25 11:07:40|||||||||15
1614251270000|2021-02-25 11:07:50|||||||||1
1614251280000|2021-02-25 11:08:00|||||||||3
1614251300000|2021-02-25 11:08:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|6
1614251310000|2021-02-25 11:08:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1614251330000|2021-02-25 11:08:50|||||||||4
1614251350000|2021-02-25 11:09:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614251360000|2021-02-25 11:09:20|||||||||11
1614251370000|2021-02-25 11:09:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|59
1614251380000|2021-02-25 11:09:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1614251420000|2021-02-25 11:10:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614251450000|2021-02-25 11:10:50|||||||||5
1614251470000|2021-02-25 11:11:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|84
1614251480000|2021-02-25 11:11:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|22
1614251490000|2021-02-25 11:11:30|||||||||4
1614251500000|2021-02-25 11:11:40|||||||||51
1614251510000|2021-02-25 11:11:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|21
1614251550000|2021-02-25 11:12:30|||||||||4
1614251560000|2021-02-25 11:12:40|||||||||1
1614251570000|2021-02-25 11:12:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1614251580000|2021-02-25 11:13:00|||||||||2
1614251590000|2021-02-25 11:13:10|||||||||3
1614251600000|2021-02-25 11:13:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1614251640000|2021-02-25 11:14:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|30
1614251650000|2021-02-25 11:14:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|2
1614251670000|2021-02-25 11:14:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614251690000|2021-02-25 11:14:50|||||||||37
1614251700000|2021-02-25 11:15:00|||||||||2
1614251720000|2021-02-25 11:15:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|12
1614251730000|2021-02-25 11:15:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|1
1614251750000|2021-02-25 11:15:50|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|16
1614251780000|2021-02-25 11:16:20|||||||||1
1614251800000|2021-02-25 11:16:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614251820000|2021-02-25 11:17:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1614251830000|2021-02-25 11:17:10|||||||||1
1614251850000|2021-02-25 11:17:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|34
1614251870000|2021-02-25 11:17:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|35
1614251880000|2021-02-25 11:18:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|5
1614251890000|2021-02-25 11:18:10|||||||||11
1614251920000|2021-02-25 11:18:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|11
1614251950000|2021-02-25 11:19:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|5
1614251970000|2021-02-25 11:19:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|35
1614251980000|2021-02-25 11:19:40|||||||||110
1614251990000|2021-02-25 11:19:50|||||||||2
1614252050000|2021-02-25 11:20:50|||||||||1
1614252060000|2021-02-25 11:21:00|||||||||32
1614252070000|2021-02-25 11:21:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1614252080000|2021-02-25 11:21:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1614252090000|2021-02-25 11:21:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|27
1614252100000|2021-02-25 11:21:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|25
1614252110000|2021-02-25 11:21:50|||||||||6
1614252120000|2021-02-25 11:22:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|18
1614252130000|2021-02-25 11:22:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1614252150000|2021-02-25 11:22:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1614252190000|2021-02-25 11:23:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|13
1614252200000|2021-02-25 11:23:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|8
1614252220000|2021-02-25 11:23:40|||||||||40
1614252230000|2021-02-25 11:23:50|||||||||1
1614252240000|2021-02-25 11:24:00|||||||||1
1614252250000|2021-02-25 11:24:10|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|36
1614252260000|2021-02-25 11:24:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1614252270000|2021-02-25 11:24:30|15873.9|15869.9|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|25
1614252280000|2021-02-25 11:24:40|||||||||8
1614252290000|2021-02-25 11:24:50|||||||||28
1614252300000|2021-02-25 11:25:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|27
1614252310000|2021-02-25 11:25:10|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|24
1614252320000|2021-02-25 11:25:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614252330000|2021-02-25 11:25:30|||||||||1
1614252340000|2021-02-25 11:25:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1614252360000|2021-02-25 11:26:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614252390000|2021-02-25 11:26:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|133
1614252410000|2021-02-25 11:26:50|||||||||2
1614252420000|2021-02-25 11:27:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|73
1614252430000|2021-02-25 11:27:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614252440000|2021-02-25 11:27:20|||||||||13
1614252450000|2021-02-25 11:27:30|||||||||6
1614252460000|2021-02-25 11:27:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|10
1614252470000|2021-02-25 11:27:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1614252480000|2021-02-25 11:28:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|10
1614252490000|2021-02-25 11:28:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|86
1614252520000|2021-02-25 11:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1614252540000|2021-02-25 11:29:00|||||||||12
1614252560000|2021-02-25 11:29:20|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|200
1614252570000|2021-02-25 11:29:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|26
1614252580000|2021-02-25 11:29:40|||||||||4
1614252640000|2021-02-25 11:30:40|||||||||8
1614252650000|2021-02-25 11:30:50|||||||||2
1614252670000|2021-02-25 11:31:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|28
1614252680000|2021-02-25 11:31:20|||||||||1
1614252690000|2021-02-25 11:31:30|||||||||3
1614252700000|2021-02-25 11:31:40|||||||||1
1614252720000|2021-02-25 11:32:00|||||||||3
1614252730000|2021-02-25 11:32:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614252740000|2021-02-25 11:32:20|||||||||3
1614252750000|2021-02-25 11:32:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|68
1614252760000|2021-02-25 11:32:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1614252790000|2021-02-25 11:33:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614252800000|2021-02-25 11:33:20|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1614252810000|2021-02-25 11:33:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|17
1614252820000|2021-02-25 11:33:40|||||||||25
1614252830000|2021-02-25 11:33:50|||||||||35
1614252840000|2021-02-25 11:34:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614252850000|2021-02-25 11:34:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|25
1614252860000|2021-02-25 11:34:20|||||||||5
1614252870000|2021-02-25 11:34:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|33
1614252880000|2021-02-25 11:34:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1614252890000|2021-02-25 11:34:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|20
1614252900000|2021-02-25 11:35:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1614252910000|2021-02-25 11:35:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|142
1614252940000|2021-02-25 11:35:40|||||||||9
1614252950000|2021-02-25 11:35:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|5
1614252960000|2021-02-25 11:36:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|30
1614253000000|2021-02-25 11:36:40|||||||||24
1614253010000|2021-02-25 11:36:50|||||||||2
1614253020000|2021-02-25 11:37:00|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|21
1614253030000|2021-02-25 11:37:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1614253040000|2021-02-25 11:37:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614253060000|2021-02-25 11:37:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|28
1614253070000|2021-02-25 11:37:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|43
1614253080000|2021-02-25 11:38:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1614253090000|2021-02-25 11:38:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|63
1614253100000|2021-02-25 11:38:20|||||||||8
1614253130000|2021-02-25 11:38:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|113
1614253140000|2021-02-25 11:39:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|29
1614253150000|2021-02-25 11:39:10|||||||||1
1614253160000|2021-02-25 11:39:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|179
1614253170000|2021-02-25 11:39:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614253180000|2021-02-25 11:39:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614253190000|2021-02-25 11:39:50|||||||||25
1614253200000|2021-02-25 11:40:00|||||||||33
1614253210000|2021-02-25 11:40:10|||||||||9
1614253220000|2021-02-25 11:40:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|34
1614253230000|2021-02-25 11:40:30|||||||||2
1614253240000|2021-02-25 11:40:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|85
1614253250000|2021-02-25 11:40:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|105
1614253260000|2021-02-25 11:41:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|104
1614253270000|2021-02-25 11:41:10|||||||||72
1614253280000|2021-02-25 11:41:20|||||||||40
1614253290000|2021-02-25 11:41:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|83
1614253300000|2021-02-25 11:41:40|||||||||22
1614253310000|2021-02-25 11:41:50|||||||||2
1614253320000|2021-02-25 11:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|79
1614253330000|2021-02-25 11:42:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1614253350000|2021-02-25 11:42:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|342
1614253360000|2021-02-25 11:42:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1614253380000|2021-02-25 11:43:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|42
1614253390000|2021-02-25 11:43:10|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|107
1614253400000|2021-02-25 11:43:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|10
1614253410000|2021-02-25 11:43:30|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|39
1614253420000|2021-02-25 11:43:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1614253430000|2021-02-25 11:43:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|27
1614253440000|2021-02-25 11:44:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|109
1614253450000|2021-02-25 11:44:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|31
1614253460000|2021-02-25 11:44:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|78
1614253470000|2021-02-25 11:44:30|||||||||9
1614253480000|2021-02-25 11:44:40|||||||||3
1614253490000|2021-02-25 11:44:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1614253500000|2021-02-25 11:45:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|72
1614253510000|2021-02-25 11:45:10|||||||||45
1614253520000|2021-02-25 11:45:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614253530000|2021-02-25 11:45:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|192
1614253540000|2021-02-25 11:45:40|||||||||7
1614253560000|2021-02-25 11:46:00|||||||||55
1614253570000|2021-02-25 11:46:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1614253580000|2021-02-25 11:46:20|||||||||1
1614253590000|2021-02-25 11:46:30|||||||||2
1614253600000|2021-02-25 11:46:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|62
1614253610000|2021-02-25 11:46:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|141
1614253620000|2021-02-25 11:47:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|183
1614253630000|2021-02-25 11:47:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|251
1614253640000|2021-02-25 11:47:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|101
1614253650000|2021-02-25 11:47:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1614253660000|2021-02-25 11:47:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1614253670000|2021-02-25 11:47:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|82
1614253680000|2021-02-25 11:48:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|37
1614253690000|2021-02-25 11:48:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|27
1614253700000|2021-02-25 11:48:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|21
1614253710000|2021-02-25 11:48:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|115
1614253720000|2021-02-25 11:48:40|||||||||85
1614253730000|2021-02-25 11:48:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|168
1614253740000|2021-02-25 11:49:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|237
1614253750000|2021-02-25 11:49:10|||||||||3
1614253760000|2021-02-25 11:49:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1614253770000|2021-02-25 11:49:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|113
1614253780000|2021-02-25 11:49:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|42
1614253790000|2021-02-25 11:49:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|75
1614253800000|2021-02-25 11:50:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1614253810000|2021-02-25 11:50:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1614253820000|2021-02-25 11:50:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|108
1614253830000|2021-02-25 11:50:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|31
1614253850000|2021-02-25 11:50:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614253860000|2021-02-25 11:51:00|||||||||77
1614253870000|2021-02-25 11:51:10|||||||||10
1614253880000|2021-02-25 11:51:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|160
1614253890000|2021-02-25 11:51:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614253900000|2021-02-25 11:51:40|||||||||2
1614253910000|2021-02-25 11:51:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|100
1614253920000|2021-02-25 11:52:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|156
1614253930000|2021-02-25 11:52:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|53
1614253940000|2021-02-25 11:52:20|||||||||63
1614253950000|2021-02-25 11:52:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|52
1614253960000|2021-02-25 11:52:40|||||||||35
1614253970000|2021-02-25 11:52:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|30
1614253980000|2021-02-25 11:53:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614253990000|2021-02-25 11:53:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|67
1614254000000|2021-02-25 11:53:20|||||||||1
1614254010000|2021-02-25 11:53:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1614254030000|2021-02-25 11:53:50|||||||||2
1614254040000|2021-02-25 11:54:00|||||||||28
1614254050000|2021-02-25 11:54:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|39
1614254070000|2021-02-25 11:54:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1614254080000|2021-02-25 11:54:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1614254090000|2021-02-25 11:54:50|||||||||26
1614254100000|2021-02-25 11:55:00|||||||||319
1614254110000|2021-02-25 11:55:10|||||||||446
1614254120000|2021-02-25 11:55:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|62
1614254130000|2021-02-25 11:55:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|74
1614254140000|2021-02-25 11:55:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1614254150000|2021-02-25 11:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614254160000|2021-02-25 11:56:00|||||||||2
1614254170000|2021-02-25 11:56:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|17
1614254180000|2021-02-25 11:56:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|64
1614254200000|2021-02-25 11:56:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|85
1614254210000|2021-02-25 11:56:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1614254220000|2021-02-25 11:57:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1614254230000|2021-02-25 11:57:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|35
1614254240000|2021-02-25 11:57:20|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1614254250000|2021-02-25 11:57:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|115
1614254260000|2021-02-25 11:57:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|5
1614254270000|2021-02-25 11:57:50|||||||||2
1614254290000|2021-02-25 11:58:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1614254310000|2021-02-25 11:58:30|||||||||18
1614254330000|2021-02-25 11:58:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1614254340000|2021-02-25 11:59:00|||||||||40
1614254350000|2021-02-25 11:59:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|22
1614254380000|2021-02-25 11:59:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614254400000|2021-02-25 12:00:00|||||||||27
1614254410000|2021-02-25 12:00:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614254420000|2021-02-25 12:00:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|105
1614254450000|2021-02-25 12:00:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1614254460000|2021-02-25 12:01:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|55
1614254470000|2021-02-25 12:01:10|||||||||3
1614254480000|2021-02-25 12:01:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|14
1614254490000|2021-02-25 12:01:30|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|29
1614254500000|2021-02-25 12:01:40|||||||||4
1614254510000|2021-02-25 12:01:50|||||||||61
1614254520000|2021-02-25 12:02:00|||||||||6
1614254530000|2021-02-25 12:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1614254540000|2021-02-25 12:02:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1614254550000|2021-02-25 12:02:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1614254560000|2021-02-25 12:02:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|7
1614254570000|2021-02-25 12:02:50|||||||||1
1614254580000|2021-02-25 12:03:00|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|457
1614254590000|2021-02-25 12:03:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1614254600000|2021-02-25 12:03:20|||||||||23
1614254610000|2021-02-25 12:03:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614254630000|2021-02-25 12:03:50|||||||||4
1614254640000|2021-02-25 12:04:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|67
1614254650000|2021-02-25 12:04:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1614254660000|2021-02-25 12:04:20|||||||||5
1614254670000|2021-02-25 12:04:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1614254680000|2021-02-25 12:04:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1614254690000|2021-02-25 12:04:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|56
1614254700000|2021-02-25 12:05:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|106
1614254710000|2021-02-25 12:05:10|||||||||16
1614254720000|2021-02-25 12:05:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|37
1614254730000|2021-02-25 12:05:30|||||||||1
1614254750000|2021-02-25 12:05:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1614254760000|2021-02-25 12:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|113
1614254770000|2021-02-25 12:06:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1614254780000|2021-02-25 12:06:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|37
1614254790000|2021-02-25 12:06:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1614254810000|2021-02-25 12:06:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|143
1614254820000|2021-02-25 12:07:00|||||||||19
1614254830000|2021-02-25 12:07:10|||||||||390
1614254840000|2021-02-25 12:07:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|89
1614254850000|2021-02-25 12:07:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|56
1614254860000|2021-02-25 12:07:40|||||||||2
1614254870000|2021-02-25 12:07:50|||||||||111
1614254890000|2021-02-25 12:08:10|||||||||3
1614254900000|2021-02-25 12:08:20|||||||||1
1614254910000|2021-02-25 12:08:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1614254920000|2021-02-25 12:08:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|66
1614254930000|2021-02-25 12:08:50|||||||||5
1614254950000|2021-02-25 12:09:10|||||||||6
1614254960000|2021-02-25 12:09:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1614254970000|2021-02-25 12:09:30|||||||||4
1614254980000|2021-02-25 12:09:40|||||||||8
1614254990000|2021-02-25 12:09:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|104
1614255000000|2021-02-25 12:10:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|24
1614255010000|2021-02-25 12:10:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|280
1614255020000|2021-02-25 12:10:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1614255030000|2021-02-25 12:10:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|70
1614255040000|2021-02-25 12:10:40|||||||||2
1614255050000|2021-02-25 12:10:50|||||||||15
1614255060000|2021-02-25 12:11:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|161
1614255070000|2021-02-25 12:11:10|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|13
1614255080000|2021-02-25 12:11:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|90
1614255090000|2021-02-25 12:11:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|43
1614255100000|2021-02-25 12:11:40|||||||||1
1614255110000|2021-02-25 12:11:50|||||||||1
1614255120000|2021-02-25 12:12:00|||||||||1
1614255130000|2021-02-25 12:12:10|||||||||1
1614255140000|2021-02-25 12:12:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|160
1614255150000|2021-02-25 12:12:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|82
1614255160000|2021-02-25 12:12:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|18
1614255170000|2021-02-25 12:12:50|||||||||44
1614255180000|2021-02-25 12:13:00|||||||||71
1614255190000|2021-02-25 12:13:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|67
1614255200000|2021-02-25 12:13:20|||||||||19
1614255220000|2021-02-25 12:13:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1614255230000|2021-02-25 12:13:50|||||||||16
1614255240000|2021-02-25 12:14:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1614255250000|2021-02-25 12:14:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|52
1614255270000|2021-02-25 12:14:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|76
1614255280000|2021-02-25 12:14:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|96
1614255290000|2021-02-25 12:14:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1614255300000|2021-02-25 12:15:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|50
1614255310000|2021-02-25 12:15:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|6
1614255320000|2021-02-25 12:15:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|70
1614255330000|2021-02-25 12:15:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|22
1614255340000|2021-02-25 12:15:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|322
1614255350000|2021-02-25 12:15:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1614255360000|2021-02-25 12:16:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1614255370000|2021-02-25 12:16:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1614255380000|2021-02-25 12:16:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|19
1614255390000|2021-02-25 12:16:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1614255400000|2021-02-25 12:16:40|||||||||25
1614255410000|2021-02-25 12:16:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|117
1614255420000|2021-02-25 12:17:00|||||||||16
1614255430000|2021-02-25 12:17:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|1
1614255440000|2021-02-25 12:17:20|||||||||82
1614255450000|2021-02-25 12:17:30|||||||||2
1614255460000|2021-02-25 12:17:40|||||||||1
1614255470000|2021-02-25 12:17:50|||||||||45
1614255480000|2021-02-25 12:18:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1614255490000|2021-02-25 12:18:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|141
1614255500000|2021-02-25 12:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|299
1614255510000|2021-02-25 12:18:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|102
1614255520000|2021-02-25 12:18:40|||||||||19
1614255540000|2021-02-25 12:19:00|||||||||2
1614255570000|2021-02-25 12:19:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|98
1614255590000|2021-02-25 12:19:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|40
1614255600000|2021-02-25 12:20:00|||||||||12
1614255610000|2021-02-25 12:20:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|103
1614255630000|2021-02-25 12:20:30|||||||||55
1614255640000|2021-02-25 12:20:40|||||||||1
1614255650000|2021-02-25 12:20:50|||||||||6
1614255660000|2021-02-25 12:21:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|23
1614255670000|2021-02-25 12:21:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|187
1614255680000|2021-02-25 12:21:20|||||||||3
1614255690000|2021-02-25 12:21:30|||||||||5
1614255700000|2021-02-25 12:21:40|||||||||7
1614255710000|2021-02-25 12:21:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614255720000|2021-02-25 12:22:00|||||||||4
1614255730000|2021-02-25 12:22:10|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|71
1614255740000|2021-02-25 12:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614255750000|2021-02-25 12:22:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|47
1614255760000|2021-02-25 12:22:40|||||||||1
1614255780000|2021-02-25 12:23:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1614255800000|2021-02-25 12:23:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1614255810000|2021-02-25 12:23:30|||||||||54
1614255820000|2021-02-25 12:23:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|61
1614255830000|2021-02-25 12:23:50|||||||||1
1614255840000|2021-02-25 12:24:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|66
1614255860000|2021-02-25 12:24:20|||||||||45
1614255870000|2021-02-25 12:24:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|219
1614255880000|2021-02-25 12:24:40|||||||||1
1614255900000|2021-02-25 12:25:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|161
1614255910000|2021-02-25 12:25:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|3
1614255920000|2021-02-25 12:25:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|27
1614255930000|2021-02-25 12:25:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|225
1614255940000|2021-02-25 12:25:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|87
1614255950000|2021-02-25 12:25:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|175
1614255960000|2021-02-25 12:26:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|148
1614255970000|2021-02-25 12:26:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|101
1614255980000|2021-02-25 12:26:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|50
1614255990000|2021-02-25 12:26:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|237
1614256000000|2021-02-25 12:26:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1614256010000|2021-02-25 12:26:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|142
1614256030000|2021-02-25 12:27:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|95
1614256040000|2021-02-25 12:27:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614256050000|2021-02-25 12:27:30|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|163
1614256060000|2021-02-25 12:27:40|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|99
1614256070000|2021-02-25 12:27:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1614256080000|2021-02-25 12:28:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|88
1614256090000|2021-02-25 12:28:10|||||||||2
1614256100000|2021-02-25 12:28:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|76
1614256110000|2021-02-25 12:28:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1614256120000|2021-02-25 12:28:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|49
1614256130000|2021-02-25 12:28:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|16
1614256140000|2021-02-25 12:29:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|49
1614256150000|2021-02-25 12:29:10|||||||||2
1614256170000|2021-02-25 12:29:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1614256180000|2021-02-25 12:29:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|6
1614256190000|2021-02-25 12:29:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|31
1614256200000|2021-02-25 12:30:00|||||||||120
1614256210000|2021-02-25 12:30:10|||||||||1
1614256230000|2021-02-25 12:30:30|||||||||20
1614256240000|2021-02-25 12:30:40|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|52
1614256260000|2021-02-25 12:31:00|||||||||6
1614256270000|2021-02-25 12:31:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1614256280000|2021-02-25 12:31:20|||||||||7
1614256290000|2021-02-25 12:31:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|119
1614256300000|2021-02-25 12:31:40|||||||||2
1614256310000|2021-02-25 12:31:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|10
1614256320000|2021-02-25 12:32:00|||||||||10
1614256330000|2021-02-25 12:32:10|||||||||1
1614256340000|2021-02-25 12:32:20|||||||||2
1614256350000|2021-02-25 12:32:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|67
1614256360000|2021-02-25 12:32:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|18
1614256380000|2021-02-25 12:33:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|48
1614256400000|2021-02-25 12:33:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1614256410000|2021-02-25 12:33:30|||||||||22
1614256420000|2021-02-25 12:33:40|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|23
1614256430000|2021-02-25 12:33:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1614256440000|2021-02-25 12:34:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|150
1614256450000|2021-02-25 12:34:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|7
1614256460000|2021-02-25 12:34:20|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|55
1614256470000|2021-02-25 12:34:30|||||||||9
1614256480000|2021-02-25 12:34:40|||||||||24
1614256490000|2021-02-25 12:34:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|61
1614256500000|2021-02-25 12:35:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1614256510000|2021-02-25 12:35:10|||||||||1
1614256520000|2021-02-25 12:35:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|58
1614256540000|2021-02-25 12:35:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|92
1614256550000|2021-02-25 12:35:50|||||||||7
1614256560000|2021-02-25 12:36:00|||||||||1
1614256570000|2021-02-25 12:36:10|||||||||125
1614256580000|2021-02-25 12:36:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|37
1614256590000|2021-02-25 12:36:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|68
1614256600000|2021-02-25 12:36:40|||||||||56
1614256610000|2021-02-25 12:36:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|31
1614256620000|2021-02-25 12:37:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1614256630000|2021-02-25 12:37:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|62
1614256640000|2021-02-25 12:37:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|24
1614256650000|2021-02-25 12:37:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1614256660000|2021-02-25 12:37:40|||||||||2
1614256680000|2021-02-25 12:38:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1614256690000|2021-02-25 12:38:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|10
1614256710000|2021-02-25 12:38:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|33
1614256720000|2021-02-25 12:38:40|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|27
1614256730000|2021-02-25 12:38:50|||||||||7
1614256740000|2021-02-25 12:39:00|||||||||1
1614256750000|2021-02-25 12:39:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|49
1614256760000|2021-02-25 12:39:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614256770000|2021-02-25 12:39:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|25
1614256780000|2021-02-25 12:39:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|14
1614256800000|2021-02-25 12:40:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1614256810000|2021-02-25 12:40:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1614256820000|2021-02-25 12:40:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|10
1614256830000|2021-02-25 12:40:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614256840000|2021-02-25 12:40:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|11
1614256850000|2021-02-25 12:40:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1614256860000|2021-02-25 12:41:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|8
1614256870000|2021-02-25 12:41:10|||||||||1
1614256880000|2021-02-25 12:41:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614256890000|2021-02-25 12:41:30|||||||||54
1614256900000|2021-02-25 12:41:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|22
1614256910000|2021-02-25 12:41:50|||||||||3
1614256920000|2021-02-25 12:42:00|||||||||1
1614256930000|2021-02-25 12:42:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|125
1614256940000|2021-02-25 12:42:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|178
1614256950000|2021-02-25 12:42:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614256960000|2021-02-25 12:42:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1614256970000|2021-02-25 12:42:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614256980000|2021-02-25 12:43:00|||||||||24
1614256990000|2021-02-25 12:43:10|||||||||24
1614257000000|2021-02-25 12:43:20|||||||||30
1614257010000|2021-02-25 12:43:30|||||||||17
1614257020000|2021-02-25 12:43:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|150
1614257030000|2021-02-25 12:43:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1614257050000|2021-02-25 12:44:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1614257070000|2021-02-25 12:44:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|94
1614257080000|2021-02-25 12:44:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1614257100000|2021-02-25 12:45:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1614257110000|2021-02-25 12:45:10|||||||||1
1614257120000|2021-02-25 12:45:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|70
1614257130000|2021-02-25 12:45:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|9
1614257140000|2021-02-25 12:45:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614257150000|2021-02-25 12:45:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|30
1614257160000|2021-02-25 12:46:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|2
1614257180000|2021-02-25 12:46:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|146
1614257190000|2021-02-25 12:46:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|198
1614257200000|2021-02-25 12:46:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1614257210000|2021-02-25 12:46:50|||||||||1
1614257230000|2021-02-25 12:47:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|61
1614257240000|2021-02-25 12:47:20|||||||||62
1614257250000|2021-02-25 12:47:30|||||||||7
1614257260000|2021-02-25 12:47:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|43
1614257270000|2021-02-25 12:47:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|53
1614257280000|2021-02-25 12:48:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|30
1614257300000|2021-02-25 12:48:20|||||||||11
1614257320000|2021-02-25 12:48:40|||||||||48
1614257330000|2021-02-25 12:48:50|||||||||71
1614257340000|2021-02-25 12:49:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|149
1614257350000|2021-02-25 12:49:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|82
1614257360000|2021-02-25 12:49:20|||||||||11
1614257380000|2021-02-25 12:49:40|||||||||88
1614257390000|2021-02-25 12:49:50|||||||||2
1614257400000|2021-02-25 12:50:00|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|43
1614257410000|2021-02-25 12:50:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|3
1614257420000|2021-02-25 12:50:20|||||||||2
1614257430000|2021-02-25 12:50:30|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|15
1614257440000|2021-02-25 12:50:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1614257450000|2021-02-25 12:50:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|97
1614257460000|2021-02-25 12:51:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|50
1614257470000|2021-02-25 12:51:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1614257480000|2021-02-25 12:51:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|54
1614257490000|2021-02-25 12:51:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|101
1614257500000|2021-02-25 12:51:40|||||||||4
1614257510000|2021-02-25 12:51:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|29
1614257520000|2021-02-25 12:52:00|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|307
1614257530000|2021-02-25 12:52:10|||||||||787
1614257540000|2021-02-25 12:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|48
1614257550000|2021-02-25 12:52:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|26
1614257560000|2021-02-25 12:52:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1614257570000|2021-02-25 12:52:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|15
1614257580000|2021-02-25 12:53:00|||||||||8
1614257590000|2021-02-25 12:53:10|||||||||5
1614257600000|2021-02-25 12:53:20|||||||||23
1614257610000|2021-02-25 12:53:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1614257620000|2021-02-25 12:53:40|||||||||47
1614257630000|2021-02-25 12:53:50|||||||||229
1614257640000|2021-02-25 12:54:00|||||||||9
1614257650000|2021-02-25 12:54:10|||||||||3
1614257660000|2021-02-25 12:54:20|||||||||11
1614257680000|2021-02-25 12:54:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|64
1614257690000|2021-02-25 12:54:50|||||||||149
1614257700000|2021-02-25 12:55:00|||||||||11
1614257710000|2021-02-25 12:55:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|54
1614257720000|2021-02-25 12:55:20|||||||||73
1614257730000|2021-02-25 12:55:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|33
1614257750000|2021-02-25 12:55:50|||||||||1
1614257760000|2021-02-25 12:56:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|27
1614257790000|2021-02-25 12:56:30|||||||||4
1614257800000|2021-02-25 12:56:40|||||||||4
1614257820000|2021-02-25 12:57:00|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|183
1614257830000|2021-02-25 12:57:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1614257840000|2021-02-25 12:57:20|||||||||36
1614257850000|2021-02-25 12:57:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614257860000|2021-02-25 12:57:40|||||||||1
1614257870000|2021-02-25 12:57:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|162
1614257880000|2021-02-25 12:58:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1614257900000|2021-02-25 12:58:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614257910000|2021-02-25 12:58:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|83
1614257920000|2021-02-25 12:58:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|36
1614257930000|2021-02-25 12:58:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|12
1614257940000|2021-02-25 12:59:00|||||||||2
1614257950000|2021-02-25 12:59:10|||||||||9
1614257960000|2021-02-25 12:59:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1614257970000|2021-02-25 12:59:30|||||||||15
1614257990000|2021-02-25 12:59:50|||||||||1
1614258000000|2021-02-25 13:00:00|||||||||2
1614258010000|2021-02-25 13:00:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|74
1614258020000|2021-02-25 13:00:20|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|85
1614258030000|2021-02-25 13:00:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|128
1614258040000|2021-02-25 13:00:40|||||||||69
1614258050000|2021-02-25 13:00:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1614258060000|2021-02-25 13:01:00|||||||||47
1614258070000|2021-02-25 13:01:10|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|15
1614258080000|2021-02-25 13:01:20|||||||||17
1614258090000|2021-02-25 13:01:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|55
1614258100000|2021-02-25 13:01:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|203
1614258110000|2021-02-25 13:01:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|70
1614258120000|2021-02-25 13:02:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|126
1614258130000|2021-02-25 13:02:10|||||||||24
1614258140000|2021-02-25 13:02:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|44
1614258150000|2021-02-25 13:02:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|86
1614258160000|2021-02-25 13:02:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|100
1614258170000|2021-02-25 13:02:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|66
1614258180000|2021-02-25 13:03:00|||||||||3
1614258190000|2021-02-25 13:03:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|83
1614258200000|2021-02-25 13:03:20|||||||||8
1614258210000|2021-02-25 13:03:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|46
1614258220000|2021-02-25 13:03:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|100
1614258230000|2021-02-25 13:03:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1614258240000|2021-02-25 13:04:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|82
1614258250000|2021-02-25 13:04:10|||||||||1
1614258270000|2021-02-25 13:04:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1614258280000|2021-02-25 13:04:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1614258290000|2021-02-25 13:04:50|||||||||2
1614258300000|2021-02-25 13:05:00|||||||||2
1614258310000|2021-02-25 13:05:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1614258320000|2021-02-25 13:05:20|||||||||4
1614258330000|2021-02-25 13:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1614258340000|2021-02-25 13:05:40|||||||||2
1614258360000|2021-02-25 13:06:00|||||||||1
1614258380000|2021-02-25 13:06:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|35
1614258390000|2021-02-25 13:06:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1614258400000|2021-02-25 13:06:40|||||||||8
1614258410000|2021-02-25 13:06:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|137
1614258420000|2021-02-25 13:07:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614258430000|2021-02-25 13:07:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|5
1614258440000|2021-02-25 13:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1614258450000|2021-02-25 13:07:30|||||||||82
1614258460000|2021-02-25 13:07:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|36
1614258480000|2021-02-25 13:08:00|||||||||7
1614258490000|2021-02-25 13:08:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1614258500000|2021-02-25 13:08:20|||||||||37
1614258510000|2021-02-25 13:08:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|11
1614258520000|2021-02-25 13:08:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|40
1614258540000|2021-02-25 13:09:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1614258550000|2021-02-25 13:09:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1614258560000|2021-02-25 13:09:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|55
1614258570000|2021-02-25 13:09:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|118
1614258580000|2021-02-25 13:09:40|||||||||12
1614258590000|2021-02-25 13:09:50|||||||||9
1614258600000|2021-02-25 13:10:00|||||||||16
1614258610000|2021-02-25 13:10:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1614258620000|2021-02-25 13:10:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|40
1614258630000|2021-02-25 13:10:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1614258640000|2021-02-25 13:10:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|54
1614258660000|2021-02-25 13:11:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|122
1614258680000|2021-02-25 13:11:20|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|30
1614258690000|2021-02-25 13:11:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|64
1614258700000|2021-02-25 13:11:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1614258710000|2021-02-25 13:11:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|25
1614258720000|2021-02-25 13:12:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614258730000|2021-02-25 13:12:10|||||||||59
1614258740000|2021-02-25 13:12:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1614258750000|2021-02-25 13:12:30|||||||||1
1614258760000|2021-02-25 13:12:40|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|16
1614258770000|2021-02-25 13:12:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1614258780000|2021-02-25 13:13:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|32
1614258790000|2021-02-25 13:13:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1614258800000|2021-02-25 13:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1614258810000|2021-02-25 13:13:30|||||||||5
1614258820000|2021-02-25 13:13:40|||||||||4
1614258840000|2021-02-25 13:14:00|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|68
1614258850000|2021-02-25 13:14:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|14
1614258870000|2021-02-25 13:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614258880000|2021-02-25 13:14:40|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|113
1614258890000|2021-02-25 13:14:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|11
1614258900000|2021-02-25 13:15:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1614258910000|2021-02-25 13:15:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|30
1614258920000|2021-02-25 13:15:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1614258930000|2021-02-25 13:15:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1614258940000|2021-02-25 13:15:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1614258950000|2021-02-25 13:15:50|15880.1|15876.1|15883.3|15879.3|15884.8|15880.8|15880.1|15876.1|234
1614258960000|2021-02-25 13:16:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|21
1614258970000|2021-02-25 13:16:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1614258980000|2021-02-25 13:16:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|46
1614258990000|2021-02-25 13:16:30|||||||||13
1614259000000|2021-02-25 13:16:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|43
1614259010000|2021-02-25 13:16:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|124
1614259020000|2021-02-25 13:17:00|||||||||68
1614259030000|2021-02-25 13:17:10|||||||||162
1614259040000|2021-02-25 13:17:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1614259050000|2021-02-25 13:17:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|61
1614259060000|2021-02-25 13:17:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1614259070000|2021-02-25 13:17:50|||||||||2
1614259080000|2021-02-25 13:18:00|||||||||117
1614259090000|2021-02-25 13:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|109
1614259100000|2021-02-25 13:18:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|62
1614259110000|2021-02-25 13:18:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|28
1614259120000|2021-02-25 13:18:40|||||||||12
1614259130000|2021-02-25 13:18:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|15
1614259140000|2021-02-25 13:19:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|45
1614259170000|2021-02-25 13:19:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1614259180000|2021-02-25 13:19:40|||||||||2
1614259190000|2021-02-25 13:19:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614259200000|2021-02-25 13:20:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|65
1614259210000|2021-02-25 13:20:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|122
1614259220000|2021-02-25 13:20:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614259230000|2021-02-25 13:20:30|||||||||17
1614259240000|2021-02-25 13:20:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|169
1614259250000|2021-02-25 13:20:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|73
1614259260000|2021-02-25 13:21:00|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|31
1614259270000|2021-02-25 13:21:10|||||||||2
1614259280000|2021-02-25 13:21:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|127
1614259290000|2021-02-25 13:21:30|||||||||2
1614259300000|2021-02-25 13:21:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|296
1614259310000|2021-02-25 13:21:50|||||||||2
1614259320000|2021-02-25 13:22:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|5
1614259330000|2021-02-25 13:22:10|||||||||1
1614259340000|2021-02-25 13:22:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|136
1614259350000|2021-02-25 13:22:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|109
1614259360000|2021-02-25 13:22:40|||||||||158
1614259370000|2021-02-25 13:22:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1614259380000|2021-02-25 13:23:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|119
1614259390000|2021-02-25 13:23:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|95
1614259400000|2021-02-25 13:23:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|69
1614259410000|2021-02-25 13:23:30|||||||||1
1614259420000|2021-02-25 13:23:40|||||||||2
1614259430000|2021-02-25 13:23:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|71
1614259440000|2021-02-25 13:24:00|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|90
1614259450000|2021-02-25 13:24:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|46
1614259460000|2021-02-25 13:24:20|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|50
1614259470000|2021-02-25 13:24:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1614259480000|2021-02-25 13:24:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|501
1614259490000|2021-02-25 13:24:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|136
1614259500000|2021-02-25 13:25:00|||||||||1
1614259510000|2021-02-25 13:25:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|114
1614259520000|2021-02-25 13:25:20|||||||||1
1614259530000|2021-02-25 13:25:30|||||||||5
1614259540000|2021-02-25 13:25:40|||||||||11
1614259550000|2021-02-25 13:25:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1614259560000|2021-02-25 13:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1614259570000|2021-02-25 13:26:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1614259580000|2021-02-25 13:26:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1614259590000|2021-02-25 13:26:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1614259600000|2021-02-25 13:26:40|||||||||1
1614259610000|2021-02-25 13:26:50|||||||||28
1614259620000|2021-02-25 13:27:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|371
1614259630000|2021-02-25 13:27:10|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|160
1614259640000|2021-02-25 13:27:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1614259650000|2021-02-25 13:27:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|89
1614259660000|2021-02-25 13:27:40|||||||||30
1614259670000|2021-02-25 13:27:50|||||||||2
1614259680000|2021-02-25 13:28:00|||||||||8
1614259690000|2021-02-25 13:28:10|||||||||85
1614259710000|2021-02-25 13:28:30|||||||||3
1614259720000|2021-02-25 13:28:40|||||||||1
1614259730000|2021-02-25 13:28:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|223
1614259740000|2021-02-25 13:29:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1614259750000|2021-02-25 13:29:10|||||||||7
1614259760000|2021-02-25 13:29:20|||||||||2
1614259770000|2021-02-25 13:29:30|||||||||35
1614259780000|2021-02-25 13:29:40|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|45
1614259790000|2021-02-25 13:29:50|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|23
1614259800000|2021-02-25 13:30:00|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|68
1614259810000|2021-02-25 13:30:10|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15853.6|15849.6|176
1614259820000|2021-02-25 13:30:20|15859.8|15855.8|15853.6|15849.6|15862.9|15858.9|15853.6|15849.6|74
1614259830000|2021-02-25 13:30:30|15855.1|15851.1|15862.9|15858.9|15862.9|15858.9|15855.1|15851.1|57
1614259840000|2021-02-25 13:30:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|21
1614259850000|2021-02-25 13:30:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|30
1614259860000|2021-02-25 13:31:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|97
1614259870000|2021-02-25 13:31:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|79
1614259880000|2021-02-25 13:31:20|15870.8|15866.8|15875.4|15871.4|15878.6|15874.6|15870.8|15866.8|138
1614259890000|2021-02-25 13:31:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|47
1614259900000|2021-02-25 13:31:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|67
1614259910000|2021-02-25 13:31:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|145
1614259920000|2021-02-25 13:32:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|114
1614259930000|2021-02-25 13:32:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|85
1614259940000|2021-02-25 13:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|47
1614259950000|2021-02-25 13:32:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|23
1614259960000|2021-02-25 13:32:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|11
1614259970000|2021-02-25 13:32:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|122
1614259980000|2021-02-25 13:33:00|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|92
1614259990000|2021-02-25 13:33:10|||||||||40
1614260000000|2021-02-25 13:33:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|102
1614260010000|2021-02-25 13:33:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614260020000|2021-02-25 13:33:40|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|27
1614260030000|2021-02-25 13:33:50|15862.9|15858.9|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|28
1614260040000|2021-02-25 13:34:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1614260050000|2021-02-25 13:34:10|15858.3|15854.3|15859.8|15855.8|15862.9|15858.9|15858.3|15854.3|77
1614260060000|2021-02-25 13:34:20|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|41
1614260070000|2021-02-25 13:34:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1614260080000|2021-02-25 13:34:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|119
1614260090000|2021-02-25 13:34:50|||||||||27
1614260100000|2021-02-25 13:35:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|194
1614260110000|2021-02-25 13:35:10|||||||||19
1614260120000|2021-02-25 13:35:20|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|153
1614260130000|2021-02-25 13:35:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|111
1614260140000|2021-02-25 13:35:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|9
1614260150000|2021-02-25 13:35:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|56
1614260160000|2021-02-25 13:36:00|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|54
1614260170000|2021-02-25 13:36:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|145
1614260180000|2021-02-25 13:36:20|||||||||56
1614260190000|2021-02-25 13:36:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|184
1614260200000|2021-02-25 13:36:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|163
1614260210000|2021-02-25 13:36:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|191
1614260220000|2021-02-25 13:37:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|242
1614260230000|2021-02-25 13:37:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|157
1614260240000|2021-02-25 13:37:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|144
1614260250000|2021-02-25 13:37:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|63
1614260260000|2021-02-25 13:37:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1614260270000|2021-02-25 13:37:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|91
1614260280000|2021-02-25 13:38:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|324
1614260290000|2021-02-25 13:38:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|7
1614260300000|2021-02-25 13:38:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|194
1614260310000|2021-02-25 13:38:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|155
1614260320000|2021-02-25 13:38:40|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|63
1614260330000|2021-02-25 13:38:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|77
1614260340000|2021-02-25 13:39:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|108
1614260350000|2021-02-25 13:39:10|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|62
1614260360000|2021-02-25 13:39:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1614260370000|2021-02-25 13:39:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|113
1614260380000|2021-02-25 13:39:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|102
1614260390000|2021-02-25 13:39:50|||||||||1
1614260400000|2021-02-25 13:40:00|||||||||1
1614260410000|2021-02-25 13:40:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|67
1614260420000|2021-02-25 13:40:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614260430000|2021-02-25 13:40:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|19
1614260440000|2021-02-25 13:40:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|126
1614260450000|2021-02-25 13:40:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1614260460000|2021-02-25 13:41:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|35
1614260470000|2021-02-25 13:41:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|50
1614260480000|2021-02-25 13:41:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1614260490000|2021-02-25 13:41:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1614260500000|2021-02-25 13:41:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|262
1614260510000|2021-02-25 13:41:50|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15908.3|15904.3|28
1614260520000|2021-02-25 13:42:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|96
1614260530000|2021-02-25 13:42:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|173
1614260540000|2021-02-25 13:42:20|||||||||12
1614260550000|2021-02-25 13:42:30|||||||||34
1614260560000|2021-02-25 13:42:40|||||||||6
1614260570000|2021-02-25 13:42:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1614260580000|2021-02-25 13:43:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1614260590000|2021-02-25 13:43:10|||||||||3
1614260600000|2021-02-25 13:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1614260610000|2021-02-25 13:43:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|66
1614260620000|2021-02-25 13:43:40|||||||||3
1614260630000|2021-02-25 13:43:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|46
1614260640000|2021-02-25 13:44:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|223
1614260650000|2021-02-25 13:44:10|||||||||2
1614260660000|2021-02-25 13:44:20|15906.7|15902.7|15909.8|15905.8|15911.4|15907.4|15906.7|15902.7|149
1614260670000|2021-02-25 13:44:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|49
1614260680000|2021-02-25 13:44:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|129
1614260690000|2021-02-25 13:44:50|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|66
1614260700000|2021-02-25 13:45:00|15912.9|15908.9|15903.6|15899.6|15912.9|15908.9|15903.6|15899.6|157
1614260710000|2021-02-25 13:45:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|102
1614260720000|2021-02-25 13:45:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|45
1614260730000|2021-02-25 13:45:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1614260740000|2021-02-25 13:45:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|45
1614260750000|2021-02-25 13:45:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|98
1614260760000|2021-02-25 13:46:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|227
1614260770000|2021-02-25 13:46:10|||||||||8
1614260780000|2021-02-25 13:46:20|||||||||6
1614260790000|2021-02-25 13:46:30|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|101
1614260800000|2021-02-25 13:46:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|92
1614260810000|2021-02-25 13:46:50|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|40
1614260820000|2021-02-25 13:47:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|204
1614260830000|2021-02-25 13:47:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|12
1614260840000|2021-02-25 13:47:20|||||||||1
1614260850000|2021-02-25 13:47:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1614260860000|2021-02-25 13:47:40|||||||||4
1614260870000|2021-02-25 13:47:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|120
1614260880000|2021-02-25 13:48:00|||||||||37
1614260890000|2021-02-25 13:48:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614260900000|2021-02-25 13:48:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|70
1614260910000|2021-02-25 13:48:30|||||||||21
1614260920000|2021-02-25 13:48:40|15916.1|15912.1|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|223
1614260930000|2021-02-25 13:48:50|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|77
1614260940000|2021-02-25 13:49:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|82
1614260950000|2021-02-25 13:49:10|||||||||112
1614260960000|2021-02-25 13:49:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|24
1614260970000|2021-02-25 13:49:30|||||||||2
1614260980000|2021-02-25 13:49:40|||||||||12
1614260990000|2021-02-25 13:49:50|||||||||33
1614261000000|2021-02-25 13:50:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|103
1614261010000|2021-02-25 13:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1614261020000|2021-02-25 13:50:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|49
1614261030000|2021-02-25 13:50:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|115
1614261050000|2021-02-25 13:50:50|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|62
1614261060000|2021-02-25 13:51:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|122
1614261070000|2021-02-25 13:51:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1614261080000|2021-02-25 13:51:20|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|22
1614261090000|2021-02-25 13:51:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|58
1614261100000|2021-02-25 13:51:40|||||||||21
1614261110000|2021-02-25 13:51:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|39
1614261120000|2021-02-25 13:52:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|96
1614261130000|2021-02-25 13:52:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|45
1614261140000|2021-02-25 13:52:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|105
1614261150000|2021-02-25 13:52:30|||||||||6
1614261160000|2021-02-25 13:52:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|37
1614261170000|2021-02-25 13:52:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1614261180000|2021-02-25 13:53:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|210
1614261190000|2021-02-25 13:53:10|||||||||2
1614261200000|2021-02-25 13:53:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|63
1614261210000|2021-02-25 13:53:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|110
1614261220000|2021-02-25 13:53:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|155
1614261230000|2021-02-25 13:53:50|||||||||25
1614261240000|2021-02-25 13:54:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|89
1614261250000|2021-02-25 13:54:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|111
1614261260000|2021-02-25 13:54:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|2085
1614261270000|2021-02-25 13:54:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|193
1614261280000|2021-02-25 13:54:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|129
1614261290000|2021-02-25 13:54:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|93
1614261300000|2021-02-25 13:55:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|84
1614261310000|2021-02-25 13:55:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|113
1614261320000|2021-02-25 13:55:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|116
1614261330000|2021-02-25 13:55:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|115
1614261340000|2021-02-25 13:55:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|112
1614261350000|2021-02-25 13:55:50|||||||||4
1614261360000|2021-02-25 13:56:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|255
1614261370000|2021-02-25 13:56:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614261380000|2021-02-25 13:56:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|40
1614261390000|2021-02-25 13:56:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|130
1614261400000|2021-02-25 13:56:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1614261410000|2021-02-25 13:56:50|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|63
1614261420000|2021-02-25 13:57:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|77
1614261430000|2021-02-25 13:57:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|142
1614261450000|2021-02-25 13:57:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|129
1614261460000|2021-02-25 13:57:40|||||||||14
1614261470000|2021-02-25 13:57:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|346
1614261480000|2021-02-25 13:58:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|116
1614261490000|2021-02-25 13:58:10|||||||||10
1614261500000|2021-02-25 13:58:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|103
1614261520000|2021-02-25 13:58:40|||||||||5
1614261530000|2021-02-25 13:58:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|73
1614261540000|2021-02-25 13:59:00|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|60
1614261550000|2021-02-25 13:59:10|||||||||122
1614261560000|2021-02-25 13:59:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|138
1614261570000|2021-02-25 13:59:30|||||||||3
1614261580000|2021-02-25 13:59:40|||||||||8
1614261590000|2021-02-25 13:59:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1614261600000|2021-02-25 14:00:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|39
1614261610000|2021-02-25 14:00:10|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|169
1614261620000|2021-02-25 14:00:20|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|41
1614261630000|2021-02-25 14:00:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|53
1614261640000|2021-02-25 14:00:40|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15878.6|15874.6|327
1614261650000|2021-02-25 14:00:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|187
1614261660000|2021-02-25 14:01:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|264
1614261670000|2021-02-25 14:01:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|84
1614261680000|2021-02-25 14:01:20|15881.7|15877.7|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|87
1614261690000|2021-02-25 14:01:30|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|44
1614261700000|2021-02-25 14:01:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614261710000|2021-02-25 14:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|98
1614261720000|2021-02-25 14:02:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|132
1614261730000|2021-02-25 14:02:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|48
1614261740000|2021-02-25 14:02:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|102
1614261750000|2021-02-25 14:02:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1614261760000|2021-02-25 14:02:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|132
1614261770000|2021-02-25 14:02:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|77
1614261780000|2021-02-25 14:03:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|65
1614261790000|2021-02-25 14:03:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|53
1614261800000|2021-02-25 14:03:20|||||||||2
1614261810000|2021-02-25 14:03:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1614261820000|2021-02-25 14:03:40|||||||||3
1614261830000|2021-02-25 14:03:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|28
1614261840000|2021-02-25 14:04:00|||||||||21
1614261850000|2021-02-25 14:04:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|104
1614261860000|2021-02-25 14:04:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|138
1614261870000|2021-02-25 14:04:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1614261880000|2021-02-25 14:04:40|||||||||19
1614261890000|2021-02-25 14:04:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|74
1614261900000|2021-02-25 14:05:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|15
1614261910000|2021-02-25 14:05:10|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|26
1614261920000|2021-02-25 14:05:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|16
1614261930000|2021-02-25 14:05:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1614261940000|2021-02-25 14:05:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|86
1614261950000|2021-02-25 14:05:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|74
1614261960000|2021-02-25 14:06:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|77
1614261970000|2021-02-25 14:06:10|||||||||24
1614261980000|2021-02-25 14:06:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1614261990000|2021-02-25 14:06:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614262000000|2021-02-25 14:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|68
1614262010000|2021-02-25 14:06:50|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|161
1614262020000|2021-02-25 14:07:00|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|50
1614262030000|2021-02-25 14:07:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|53
1614262040000|2021-02-25 14:07:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|69
1614262050000|2021-02-25 14:07:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|42
1614262060000|2021-02-25 14:07:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|54
1614262070000|2021-02-25 14:07:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|49
1614262080000|2021-02-25 14:08:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1614262090000|2021-02-25 14:08:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|25
1614262100000|2021-02-25 14:08:20|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|36
1614262110000|2021-02-25 14:08:30|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|86
1614262120000|2021-02-25 14:08:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1614262130000|2021-02-25 14:08:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|100
1614262140000|2021-02-25 14:09:00|15909.8|15905.8|15900.4|15896.4|15909.8|15905.8|15900.4|15896.4|86
1614262150000|2021-02-25 14:09:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|109
1614262160000|2021-02-25 14:09:20|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|54
1614262170000|2021-02-25 14:09:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|140
1614262180000|2021-02-25 14:09:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|38
1614262190000|2021-02-25 14:09:50|||||||||39
1614262200000|2021-02-25 14:10:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|79
1614262210000|2021-02-25 14:10:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1614262220000|2021-02-25 14:10:20|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|44
1614262230000|2021-02-25 14:10:30|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1614262240000|2021-02-25 14:10:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|74
1614262250000|2021-02-25 14:10:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1614262260000|2021-02-25 14:11:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1614262270000|2021-02-25 14:11:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|43
1614262280000|2021-02-25 14:11:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|43
1614262290000|2021-02-25 14:11:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|46
1614262300000|2021-02-25 14:11:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1614262310000|2021-02-25 14:11:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|49
1614262320000|2021-02-25 14:12:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1614262330000|2021-02-25 14:12:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1614262340000|2021-02-25 14:12:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|77
1614262350000|2021-02-25 14:12:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|22
1614262360000|2021-02-25 14:12:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1614262370000|2021-02-25 14:12:50|||||||||6
1614262380000|2021-02-25 14:13:00|||||||||102
1614262390000|2021-02-25 14:13:10|||||||||55
1614262400000|2021-02-25 14:13:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|80
1614262410000|2021-02-25 14:13:30|||||||||13
1614262420000|2021-02-25 14:13:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1614262430000|2021-02-25 14:13:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|51
1614262440000|2021-02-25 14:14:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|682
1614262450000|2021-02-25 14:14:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|83
1614262460000|2021-02-25 14:14:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|89
1614262470000|2021-02-25 14:14:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614262480000|2021-02-25 14:14:40|||||||||3
1614262490000|2021-02-25 14:14:50|||||||||27
1614262500000|2021-02-25 14:15:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|26
1614262510000|2021-02-25 14:15:10|||||||||73
1614262520000|2021-02-25 14:15:20|||||||||1
1614262530000|2021-02-25 14:15:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|15
1614262540000|2021-02-25 14:15:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614262550000|2021-02-25 14:15:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|153
1614262560000|2021-02-25 14:16:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|45
1614262570000|2021-02-25 14:16:10|15891.1|15887.1|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|90
1614262580000|2021-02-25 14:16:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|27
1614262600000|2021-02-25 14:16:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614262610000|2021-02-25 14:16:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|65
1614262620000|2021-02-25 14:17:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|96
1614262630000|2021-02-25 14:17:10|||||||||65
1614262640000|2021-02-25 14:17:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|10
1614262650000|2021-02-25 14:17:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614262660000|2021-02-25 14:17:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|97
1614262670000|2021-02-25 14:17:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|21
1614262680000|2021-02-25 14:18:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|215
1614262690000|2021-02-25 14:18:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|94
1614262700000|2021-02-25 14:18:20|||||||||4
1614262710000|2021-02-25 14:18:30|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614262720000|2021-02-25 14:18:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1614262730000|2021-02-25 14:18:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1614262740000|2021-02-25 14:19:00|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|92
1614262750000|2021-02-25 14:19:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1614262760000|2021-02-25 14:19:20|||||||||55
1614262770000|2021-02-25 14:19:30|||||||||1
1614262780000|2021-02-25 14:19:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|89
1614262790000|2021-02-25 14:19:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|91
1614262800000|2021-02-25 14:20:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|103
1614262810000|2021-02-25 14:20:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1614262820000|2021-02-25 14:20:20|||||||||45
1614262830000|2021-02-25 14:20:30|||||||||13
1614262840000|2021-02-25 14:20:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|87
1614262850000|2021-02-25 14:20:50|15892.6|15888.6|15887.9|15883.9|15892.6|15888.6|15887.9|15883.9|35
1614262860000|2021-02-25 14:21:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|175
1614262870000|2021-02-25 14:21:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|68
1614262890000|2021-02-25 14:21:30|||||||||11
1614262900000|2021-02-25 14:21:40|||||||||2
1614262910000|2021-02-25 14:21:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|79
1614262920000|2021-02-25 14:22:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|73
1614262930000|2021-02-25 14:22:10|||||||||18
1614262940000|2021-02-25 14:22:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|49
1614262950000|2021-02-25 14:22:30|||||||||3
1614262960000|2021-02-25 14:22:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|105
1614262970000|2021-02-25 14:22:50|||||||||16
1614262980000|2021-02-25 14:23:00|||||||||15
1614262990000|2021-02-25 14:23:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|124
1614263000000|2021-02-25 14:23:20|||||||||15
1614263010000|2021-02-25 14:23:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|75
1614263020000|2021-02-25 14:23:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1614263030000|2021-02-25 14:23:50|||||||||2
1614263040000|2021-02-25 14:24:00|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|152
1614263050000|2021-02-25 14:24:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|9
1614263060000|2021-02-25 14:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614263070000|2021-02-25 14:24:30|||||||||5
1614263090000|2021-02-25 14:24:50|||||||||14
1614263100000|2021-02-25 14:25:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|79
1614263110000|2021-02-25 14:25:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614263120000|2021-02-25 14:25:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|46
1614263130000|2021-02-25 14:25:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|140
1614263140000|2021-02-25 14:25:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1614263150000|2021-02-25 14:25:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|115
1614263160000|2021-02-25 14:26:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|140
1614263170000|2021-02-25 14:26:10|||||||||58
1614263180000|2021-02-25 14:26:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614263190000|2021-02-25 14:26:30|||||||||79
1614263200000|2021-02-25 14:26:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|98
1614263210000|2021-02-25 14:26:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|152
1614263220000|2021-02-25 14:27:00|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|188
1614263230000|2021-02-25 14:27:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|30
1614263240000|2021-02-25 14:27:20|||||||||29
1614263250000|2021-02-25 14:27:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1614263260000|2021-02-25 14:27:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|182
1614263270000|2021-02-25 14:27:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|128
1614263280000|2021-02-25 14:28:00|15906.7|15902.7|15916.1|15912.1|15916.1|15912.1|15906.7|15902.7|258
1614263290000|2021-02-25 14:28:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|56
1614263300000|2021-02-25 14:28:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1614263310000|2021-02-25 14:28:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|195
1614263320000|2021-02-25 14:28:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1614263330000|2021-02-25 14:28:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|29
1614263340000|2021-02-25 14:29:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1614263350000|2021-02-25 14:29:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|53
1614263360000|2021-02-25 14:29:20|||||||||40
1614263370000|2021-02-25 14:29:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|79
1614263380000|2021-02-25 14:29:40|||||||||14
1614263390000|2021-02-25 14:29:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|63
1614263400000|2021-02-25 14:30:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|7
1614263410000|2021-02-25 14:30:10|15909.8|15905.8|15919.2|15915.2|15919.2|15915.2|15909.8|15905.8|107
1614263420000|2021-02-25 14:30:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|139
1614263430000|2021-02-25 14:30:30|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|190
1614263440000|2021-02-25 14:30:40|||||||||207
1614263450000|2021-02-25 14:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|73
1614263460000|2021-02-25 14:31:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|61
1614263470000|2021-02-25 14:31:10|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|77
1614263480000|2021-02-25 14:31:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15900.4|15896.4|114
1614263490000|2021-02-25 14:31:30|15905.1|15901.1|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|80
1614263500000|2021-02-25 14:31:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|169
1614263510000|2021-02-25 14:31:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|80
1614263520000|2021-02-25 14:32:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|117
1614263530000|2021-02-25 14:32:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|33
1614263540000|2021-02-25 14:32:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|32
1614263550000|2021-02-25 14:32:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|135
1614263560000|2021-02-25 14:32:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1614263570000|2021-02-25 14:32:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|157
1614263580000|2021-02-25 14:33:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|174
1614263590000|2021-02-25 14:33:10|15933.3|15929.3|15928.6|15924.6|15933.3|15929.3|15928.6|15924.6|284
1614263600000|2021-02-25 14:33:20|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|137
1614263610000|2021-02-25 14:33:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|92
1614263620000|2021-02-25 14:33:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1614263630000|2021-02-25 14:33:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614263640000|2021-02-25 14:34:00|15931.7|15927.7|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|153
1614263650000|2021-02-25 14:34:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|171
1614263660000|2021-02-25 14:34:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|64
1614263670000|2021-02-25 14:34:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|108
1614263680000|2021-02-25 14:34:40|15934.8|15930.8|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|186
1614263690000|2021-02-25 14:34:50|||||||||139
1614263700000|2021-02-25 14:35:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614263710000|2021-02-25 14:35:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|215
1614263720000|2021-02-25 14:35:20|||||||||8
1614263730000|2021-02-25 14:35:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|123
1614263740000|2021-02-25 14:35:40|||||||||48
1614263750000|2021-02-25 14:35:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|118
1614263760000|2021-02-25 14:36:00|15936.4|15932.4|15925.4|15921.4|15936.4|15932.4|15925.4|15921.4|134
1614263770000|2021-02-25 14:36:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|138
1614263780000|2021-02-25 14:36:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|70
1614263790000|2021-02-25 14:36:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|55
1614263800000|2021-02-25 14:36:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|142
1614263810000|2021-02-25 14:36:50|15927|15923|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|126
1614263820000|2021-02-25 14:37:00|||||||||94
1614263830000|2021-02-25 14:37:10|15928.6|15924.6|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|85
1614263840000|2021-02-25 14:37:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|64
1614263850000|2021-02-25 14:37:30|||||||||103
1614263860000|2021-02-25 14:37:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1614263870000|2021-02-25 14:37:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|39
1614263880000|2021-02-25 14:38:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|106
1614263890000|2021-02-25 14:38:10|15922.3|15918.3|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|235
1614263900000|2021-02-25 14:38:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|49
1614263910000|2021-02-25 14:38:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1614263920000|2021-02-25 14:38:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|150
1614263930000|2021-02-25 14:38:50|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|126
1614263940000|2021-02-25 14:39:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1614263950000|2021-02-25 14:39:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|141
1614263960000|2021-02-25 14:39:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|243
1614263970000|2021-02-25 14:39:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|103
1614263980000|2021-02-25 14:39:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|170
1614263990000|2021-02-25 14:39:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|77
1614264000000|2021-02-25 14:40:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|66
1614264010000|2021-02-25 14:40:10|15909.8|15905.8|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|40
1614264020000|2021-02-25 14:40:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|36
1614264030000|2021-02-25 14:40:30|15914.5|15910.5|15916.1|15912.1|15919.2|15915.2|15914.5|15910.5|221
1614264040000|2021-02-25 14:40:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|393
1614264050000|2021-02-25 14:40:50|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|131
1614264060000|2021-02-25 14:41:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|53
1614264070000|2021-02-25 14:41:10|||||||||2
1614264080000|2021-02-25 14:41:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|113
1614264090000|2021-02-25 14:41:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1614264100000|2021-02-25 14:41:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1614264110000|2021-02-25 14:41:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|17
1614264120000|2021-02-25 14:42:00|||||||||1
1614264130000|2021-02-25 14:42:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|47
1614264140000|2021-02-25 14:42:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|126
1614264150000|2021-02-25 14:42:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|59
1614264160000|2021-02-25 14:42:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|155
1614264170000|2021-02-25 14:42:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|4153
1614264180000|2021-02-25 14:43:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|150
1614264190000|2021-02-25 14:43:10|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|114
1614264200000|2021-02-25 14:43:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1614264210000|2021-02-25 14:43:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|28
1614264220000|2021-02-25 14:43:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|26
1614264230000|2021-02-25 14:43:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1614264240000|2021-02-25 14:44:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1614264250000|2021-02-25 14:44:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1614264260000|2021-02-25 14:44:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1614264270000|2021-02-25 14:44:30|||||||||25
1614264280000|2021-02-25 14:44:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1614264290000|2021-02-25 14:44:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|87
1614264300000|2021-02-25 14:45:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|85
1614264310000|2021-02-25 14:45:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|68
1614264320000|2021-02-25 14:45:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|83
1614264330000|2021-02-25 14:45:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|58
1614264340000|2021-02-25 14:45:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|100
1614264350000|2021-02-25 14:45:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|20
1614264360000|2021-02-25 14:46:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614264370000|2021-02-25 14:46:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1614264380000|2021-02-25 14:46:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|91
1614264390000|2021-02-25 14:46:30|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|94
1614264400000|2021-02-25 14:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|37
1614264410000|2021-02-25 14:46:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|179
1614264420000|2021-02-25 14:47:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|175
1614264430000|2021-02-25 14:47:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|52
1614264440000|2021-02-25 14:47:20|||||||||5
1614264450000|2021-02-25 14:47:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|125
1614264460000|2021-02-25 14:47:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|52
1614264470000|2021-02-25 14:47:50|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|84
1614264480000|2021-02-25 14:48:00|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|165
1614264490000|2021-02-25 14:48:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|120
1614264500000|2021-02-25 14:48:20|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|63
1614264510000|2021-02-25 14:48:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|9
1614264520000|2021-02-25 14:48:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|34
1614264530000|2021-02-25 14:48:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|21
1614264540000|2021-02-25 14:49:00|||||||||2
1614264550000|2021-02-25 14:49:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1614264560000|2021-02-25 14:49:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1614264570000|2021-02-25 14:49:30|15895.8|15891.8|15903.6|15899.6|15903.6|15899.6|15894.2|15890.2|119
1614264580000|2021-02-25 14:49:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|196
1614264590000|2021-02-25 14:49:50|||||||||2
1614264600000|2021-02-25 14:50:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|46
1614264610000|2021-02-25 14:50:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|54
1614264620000|2021-02-25 14:50:20|||||||||29
1614264630000|2021-02-25 14:50:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|50
1614264640000|2021-02-25 14:50:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|98
1614264650000|2021-02-25 14:50:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1614264660000|2021-02-25 14:51:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|82
1614264670000|2021-02-25 14:51:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1614264680000|2021-02-25 14:51:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1614264690000|2021-02-25 14:51:30|||||||||40
1614264700000|2021-02-25 14:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|182
1614264710000|2021-02-25 14:51:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|103
1614264720000|2021-02-25 14:52:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|122
1614264730000|2021-02-25 14:52:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|115
1614264740000|2021-02-25 14:52:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|132
1614264760000|2021-02-25 14:52:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|29
1614264770000|2021-02-25 14:52:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|75
1614264780000|2021-02-25 14:53:00|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|121
1614264790000|2021-02-25 14:53:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|80
1614264800000|2021-02-25 14:53:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|85
1614264810000|2021-02-25 14:53:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|54
1614264820000|2021-02-25 14:53:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|170
1614264830000|2021-02-25 14:53:50|||||||||765
1614264850000|2021-02-25 14:54:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|195
1614264860000|2021-02-25 14:54:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|113
1614264870000|2021-02-25 14:54:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1614264880000|2021-02-25 14:54:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1614264890000|2021-02-25 14:54:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|44
1614264900000|2021-02-25 14:55:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|108
1614264910000|2021-02-25 14:55:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|50
1614264920000|2021-02-25 14:55:20|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|630
1614264930000|2021-02-25 14:55:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|72
1614264940000|2021-02-25 14:55:40|||||||||55
1614264950000|2021-02-25 14:55:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|103
1614264960000|2021-02-25 14:56:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|65
1614264970000|2021-02-25 14:56:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|330
1614264980000|2021-02-25 14:56:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1614264990000|2021-02-25 14:56:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1614265000000|2021-02-25 14:56:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|50
1614265010000|2021-02-25 14:56:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|481
1614265020000|2021-02-25 14:57:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1614265040000|2021-02-25 14:57:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|69
1614265050000|2021-02-25 14:57:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|34
1614265060000|2021-02-25 14:57:40|||||||||6
1614265070000|2021-02-25 14:57:50|||||||||10
1614265080000|2021-02-25 14:58:00|||||||||160
1614265090000|2021-02-25 14:58:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|106
1614265100000|2021-02-25 14:58:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|31
1614265110000|2021-02-25 14:58:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|26
1614265120000|2021-02-25 14:58:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|19
1614265130000|2021-02-25 14:58:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|283
1614265140000|2021-02-25 14:59:00|||||||||1
1614265150000|2021-02-25 14:59:10|||||||||5
1614265160000|2021-02-25 14:59:20|||||||||71
1614265170000|2021-02-25 14:59:30|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|37
1614265180000|2021-02-25 14:59:40|||||||||93
1614265190000|2021-02-25 14:59:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|25
1614265200000|2021-02-25 15:00:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|43
1614265210000|2021-02-25 15:00:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|37
1614265220000|2021-02-25 15:00:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614265230000|2021-02-25 15:00:30|||||||||50
1614265240000|2021-02-25 15:00:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|21
1614265250000|2021-02-25 15:00:50|||||||||238
1614265260000|2021-02-25 15:01:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1614265270000|2021-02-25 15:01:10|||||||||7
1614265280000|2021-02-25 15:01:20|||||||||160
1614265290000|2021-02-25 15:01:30|||||||||10
1614265300000|2021-02-25 15:01:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|75
1614265310000|2021-02-25 15:01:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|49
1614265320000|2021-02-25 15:02:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|86
1614265330000|2021-02-25 15:02:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|99
1614265340000|2021-02-25 15:02:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|77
1614265350000|2021-02-25 15:02:30|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|126
1614265360000|2021-02-25 15:02:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1614265370000|2021-02-25 15:02:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|108
1614265380000|2021-02-25 15:03:00|||||||||91
1614265390000|2021-02-25 15:03:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|92
1614265400000|2021-02-25 15:03:20|||||||||6
1614265410000|2021-02-25 15:03:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1614265420000|2021-02-25 15:03:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1614265430000|2021-02-25 15:03:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1614265440000|2021-02-25 15:04:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|52
1614265450000|2021-02-25 15:04:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1614265470000|2021-02-25 15:04:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|166
1614265480000|2021-02-25 15:04:40|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|161
1614265490000|2021-02-25 15:04:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|111
1614265500000|2021-02-25 15:05:00|||||||||47
1614265510000|2021-02-25 15:05:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|46
1614265520000|2021-02-25 15:05:20|||||||||22
1614265530000|2021-02-25 15:05:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1614265540000|2021-02-25 15:05:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|33
1614265550000|2021-02-25 15:05:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1614265560000|2021-02-25 15:06:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|66
1614265570000|2021-02-25 15:06:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|61
1614265580000|2021-02-25 15:06:20|||||||||8
1614265590000|2021-02-25 15:06:30|||||||||45
1614265610000|2021-02-25 15:06:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1614265620000|2021-02-25 15:07:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|98
1614265630000|2021-02-25 15:07:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|112
1614265640000|2021-02-25 15:07:20|||||||||36
1614265650000|2021-02-25 15:07:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614265660000|2021-02-25 15:07:40|||||||||1
1614265670000|2021-02-25 15:07:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|16
1614265680000|2021-02-25 15:08:00|||||||||8
1614265690000|2021-02-25 15:08:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614265700000|2021-02-25 15:08:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|24
1614265710000|2021-02-25 15:08:30|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|36
1614265720000|2021-02-25 15:08:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|152
1614265730000|2021-02-25 15:08:50|||||||||223
1614265740000|2021-02-25 15:09:00|||||||||41
1614265750000|2021-02-25 15:09:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|42
1614265760000|2021-02-25 15:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1614265770000|2021-02-25 15:09:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1614265780000|2021-02-25 15:09:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|85
1614265790000|2021-02-25 15:09:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|124
1614265800000|2021-02-25 15:10:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|98
1614265810000|2021-02-25 15:10:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|66
1614265820000|2021-02-25 15:10:20|||||||||4
1614265830000|2021-02-25 15:10:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|120
1614265840000|2021-02-25 15:10:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|17
1614265850000|2021-02-25 15:10:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|90
1614265860000|2021-02-25 15:11:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|47
1614265870000|2021-02-25 15:11:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|91
1614265880000|2021-02-25 15:11:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1614265890000|2021-02-25 15:11:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|47
1614265900000|2021-02-25 15:11:40|||||||||71
1614265910000|2021-02-25 15:11:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1614265920000|2021-02-25 15:12:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|45
1614265930000|2021-02-25 15:12:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|15
1614265940000|2021-02-25 15:12:20|||||||||13
1614265950000|2021-02-25 15:12:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|125
1614265970000|2021-02-25 15:12:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|92
1614265980000|2021-02-25 15:13:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|79
1614265990000|2021-02-25 15:13:10|||||||||20
1614266000000|2021-02-25 15:13:20|||||||||17
1614266010000|2021-02-25 15:13:30|||||||||69
1614266020000|2021-02-25 15:13:40|15887.9|15883.9|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|58
1614266030000|2021-02-25 15:13:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|105
1614266040000|2021-02-25 15:14:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1614266050000|2021-02-25 15:14:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|25
1614266060000|2021-02-25 15:14:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|210
1614266070000|2021-02-25 15:14:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|76
1614266080000|2021-02-25 15:14:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|464
1614266090000|2021-02-25 15:14:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1614266100000|2021-02-25 15:15:00|||||||||74
1614266110000|2021-02-25 15:15:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|217
1614266120000|2021-02-25 15:15:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|255
1614266130000|2021-02-25 15:15:30|||||||||76
1614266140000|2021-02-25 15:15:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|209
1614266150000|2021-02-25 15:15:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|172
1614266160000|2021-02-25 15:16:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|65
1614266170000|2021-02-25 15:16:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|105
1614266180000|2021-02-25 15:16:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1614266190000|2021-02-25 15:16:30|||||||||19
1614266200000|2021-02-25 15:16:40|||||||||37
1614266210000|2021-02-25 15:16:50|||||||||4
1614266220000|2021-02-25 15:17:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|32
1614266230000|2021-02-25 15:17:10|||||||||1
1614266240000|2021-02-25 15:17:20|||||||||12
1614266250000|2021-02-25 15:17:30|||||||||21
1614266260000|2021-02-25 15:17:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|161
1614266270000|2021-02-25 15:17:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|27
1614266280000|2021-02-25 15:18:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|103
1614266290000|2021-02-25 15:18:10|||||||||5
1614266300000|2021-02-25 15:18:20|||||||||16
1614266310000|2021-02-25 15:18:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|82
1614266320000|2021-02-25 15:18:40|||||||||20
1614266330000|2021-02-25 15:18:50|||||||||26
1614266340000|2021-02-25 15:19:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|190
1614266350000|2021-02-25 15:19:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|9
1614266360000|2021-02-25 15:19:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|23
1614266370000|2021-02-25 15:19:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|15
1614266380000|2021-02-25 15:19:40|||||||||2
1614266390000|2021-02-25 15:19:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|142
1614266400000|2021-02-25 15:20:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|113
1614266410000|2021-02-25 15:20:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|274
1614266420000|2021-02-25 15:20:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|172
1614266430000|2021-02-25 15:20:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|72
1614266440000|2021-02-25 15:20:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|89
1614266450000|2021-02-25 15:20:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|180
1614266460000|2021-02-25 15:21:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|95
1614266470000|2021-02-25 15:21:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|71
1614266480000|2021-02-25 15:21:20|||||||||50
1614266490000|2021-02-25 15:21:30|||||||||1
1614266500000|2021-02-25 15:21:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|23
1614266510000|2021-02-25 15:21:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|24
1614266520000|2021-02-25 15:22:00|||||||||9
1614266530000|2021-02-25 15:22:10|||||||||36
1614266540000|2021-02-25 15:22:20|||||||||9
1614266550000|2021-02-25 15:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|77
1614266560000|2021-02-25 15:22:40|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|190
1614266570000|2021-02-25 15:22:50|||||||||50
1614266580000|2021-02-25 15:23:00|||||||||11
1614266590000|2021-02-25 15:23:10|||||||||235
1614266610000|2021-02-25 15:23:30|||||||||4
1614266620000|2021-02-25 15:23:40|||||||||498
1614266630000|2021-02-25 15:23:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|98
1614266640000|2021-02-25 15:24:00|||||||||84
1614266650000|2021-02-25 15:24:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|68
1614266660000|2021-02-25 15:24:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|19
1614266670000|2021-02-25 15:24:30|||||||||68
1614266680000|2021-02-25 15:24:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1614266690000|2021-02-25 15:24:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|35
1614266700000|2021-02-25 15:25:00|||||||||232
1614266710000|2021-02-25 15:25:10|||||||||50
1614266720000|2021-02-25 15:25:20|||||||||5
1614266730000|2021-02-25 15:25:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|15
1614266740000|2021-02-25 15:25:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|99
1614266760000|2021-02-25 15:26:00|||||||||24
1614266770000|2021-02-25 15:26:10|||||||||16
1614266780000|2021-02-25 15:26:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1614266790000|2021-02-25 15:26:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|91
1614266800000|2021-02-25 15:26:40|||||||||3
1614266810000|2021-02-25 15:26:50|||||||||58
1614266820000|2021-02-25 15:27:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|107
1614266830000|2021-02-25 15:27:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1614266840000|2021-02-25 15:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614266850000|2021-02-25 15:27:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|89
1614266860000|2021-02-25 15:27:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|245
1614266870000|2021-02-25 15:27:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|47
1614266880000|2021-02-25 15:28:00|15873.9|15869.9|15869.2|15865.2|15873.9|15869.9|15869.2|15865.2|62
1614266890000|2021-02-25 15:28:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|67
1614266900000|2021-02-25 15:28:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|221
1614266920000|2021-02-25 15:28:40|||||||||14
1614266930000|2021-02-25 15:28:50|||||||||34
1614266940000|2021-02-25 15:29:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|293
1614266950000|2021-02-25 15:29:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1614266960000|2021-02-25 15:29:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|159
1614266970000|2021-02-25 15:29:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|84
1614266980000|2021-02-25 15:29:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|99
1614266990000|2021-02-25 15:29:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|70
1614267000000|2021-02-25 15:30:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1614267010000|2021-02-25 15:30:10|||||||||11
1614267020000|2021-02-25 15:30:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|100
1614267030000|2021-02-25 15:30:30|||||||||8
1614267040000|2021-02-25 15:30:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|69
1614267050000|2021-02-25 15:30:50|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|84
1614267060000|2021-02-25 15:31:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|118
1614267070000|2021-02-25 15:31:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|102
1614267080000|2021-02-25 15:31:20|15889.5|15885.5|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|87
1614267090000|2021-02-25 15:31:30|15878.6|15874.6|15872.3|15868.3|15881.7|15877.7|15869.2|15865.2|176
1614267100000|2021-02-25 15:31:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|163
1614267110000|2021-02-25 15:31:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614267120000|2021-02-25 15:32:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|22
1614267130000|2021-02-25 15:32:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|186
1614267140000|2021-02-25 15:32:20|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|33
1614267150000|2021-02-25 15:32:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|213
1614267160000|2021-02-25 15:32:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|75
1614267170000|2021-02-25 15:32:50|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|245
1614267180000|2021-02-25 15:33:00|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|91
1614267190000|2021-02-25 15:33:10|||||||||122
1614267200000|2021-02-25 15:33:20|||||||||37
1614267210000|2021-02-25 15:33:30|||||||||97
1614267220000|2021-02-25 15:33:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|131
1614267230000|2021-02-25 15:33:50|||||||||16
1614267240000|2021-02-25 15:34:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|86
1614267260000|2021-02-25 15:34:20|||||||||6
1614267270000|2021-02-25 15:34:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|152
1614267280000|2021-02-25 15:34:40|||||||||4
1614267290000|2021-02-25 15:34:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|64
1614267300000|2021-02-25 15:35:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|127
1614267310000|2021-02-25 15:35:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|133
1614267320000|2021-02-25 15:35:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|60
1614267330000|2021-02-25 15:35:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|146
1614267340000|2021-02-25 15:35:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|68
1614267350000|2021-02-25 15:35:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|64
1614267360000|2021-02-25 15:36:00|15844.2|15840.2|15831.7|15827.7|15844.2|15840.2|15831.7|15827.7|206
1614267370000|2021-02-25 15:36:10|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|265
1614267380000|2021-02-25 15:36:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|345
1614267390000|2021-02-25 15:36:30|15834.8|15830.8|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|232
1614267400000|2021-02-25 15:36:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|234
1614267410000|2021-02-25 15:36:50|||||||||49
1614267420000|2021-02-25 15:37:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|64
1614267430000|2021-02-25 15:37:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|95
1614267440000|2021-02-25 15:37:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|81
1614267450000|2021-02-25 15:37:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|174
1614267460000|2021-02-25 15:37:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|93
1614267470000|2021-02-25 15:37:50|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|41
1614267480000|2021-02-25 15:38:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|180
1614267490000|2021-02-25 15:38:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|104
1614267500000|2021-02-25 15:38:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|120
1614267510000|2021-02-25 15:38:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|129
1614267520000|2021-02-25 15:38:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|265
1614267530000|2021-02-25 15:38:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1614267540000|2021-02-25 15:39:00|||||||||48
1614267550000|2021-02-25 15:39:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|115
1614267560000|2021-02-25 15:39:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1614267570000|2021-02-25 15:39:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|31
1614267580000|2021-02-25 15:39:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|92
1614267590000|2021-02-25 15:39:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|261
1614267600000|2021-02-25 15:40:00|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|27
1614267610000|2021-02-25 15:40:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1614267620000|2021-02-25 15:40:20|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|615
1614267630000|2021-02-25 15:40:30|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|97
1614267640000|2021-02-25 15:40:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|131
1614267650000|2021-02-25 15:40:50|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|624
1614267660000|2021-02-25 15:41:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|163
1614267670000|2021-02-25 15:41:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|31
1614267680000|2021-02-25 15:41:20|||||||||31
1614267690000|2021-02-25 15:41:30|||||||||61
1614267700000|2021-02-25 15:41:40|||||||||3
1614267710000|2021-02-25 15:41:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|137
1614267720000|2021-02-25 15:42:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|89
1614267730000|2021-02-25 15:42:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|156
1614267740000|2021-02-25 15:42:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|106
1614267750000|2021-02-25 15:42:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|168
1614267760000|2021-02-25 15:42:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|156
1614267770000|2021-02-25 15:42:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|58
1614267780000|2021-02-25 15:43:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|92
1614267790000|2021-02-25 15:43:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|253
1614267800000|2021-02-25 15:43:20|||||||||35
1614267810000|2021-02-25 15:43:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|146
1614267820000|2021-02-25 15:43:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|35
1614267840000|2021-02-25 15:44:00|||||||||7
1614267850000|2021-02-25 15:44:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|41
1614267860000|2021-02-25 15:44:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1614267870000|2021-02-25 15:44:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|183
1614267880000|2021-02-25 15:44:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|87
1614267890000|2021-02-25 15:44:50|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|172
1614267900000|2021-02-25 15:45:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|176
1614267910000|2021-02-25 15:45:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1614267920000|2021-02-25 15:45:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|112
1614267930000|2021-02-25 15:45:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|496
1614267940000|2021-02-25 15:45:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|107
1614267950000|2021-02-25 15:45:50|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|40
1614267960000|2021-02-25 15:46:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|246
1614267970000|2021-02-25 15:46:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614267980000|2021-02-25 15:46:20|||||||||53
1614267990000|2021-02-25 15:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|328
1614268000000|2021-02-25 15:46:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1614268010000|2021-02-25 15:46:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1614268020000|2021-02-25 15:47:00|||||||||25
1614268030000|2021-02-25 15:47:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|29
1614268040000|2021-02-25 15:47:20|||||||||6
1614268050000|2021-02-25 15:47:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|56
1614268060000|2021-02-25 15:47:40|||||||||199
1614268070000|2021-02-25 15:47:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|44
1614268080000|2021-02-25 15:48:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|107
1614268090000|2021-02-25 15:48:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|65
1614268100000|2021-02-25 15:48:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|504
1614268110000|2021-02-25 15:48:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|67
1614268120000|2021-02-25 15:48:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|165
1614268130000|2021-02-25 15:48:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|53
1614268140000|2021-02-25 15:49:00|||||||||1
1614268150000|2021-02-25 15:49:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|141
1614268160000|2021-02-25 15:49:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|26
1614268170000|2021-02-25 15:49:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1614268180000|2021-02-25 15:49:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|135
1614268190000|2021-02-25 15:49:50|||||||||25
1614268200000|2021-02-25 15:50:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|331
1614268210000|2021-02-25 15:50:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1614268220000|2021-02-25 15:50:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|171
1614268230000|2021-02-25 15:50:30|||||||||8
1614268240000|2021-02-25 15:50:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|105
1614268250000|2021-02-25 15:50:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|89
1614268260000|2021-02-25 15:51:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|161
1614268270000|2021-02-25 15:51:10|||||||||111
1614268280000|2021-02-25 15:51:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|229
1614268290000|2021-02-25 15:51:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|134
1614268300000|2021-02-25 15:51:40|||||||||11
1614268310000|2021-02-25 15:51:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|111
1614268320000|2021-02-25 15:52:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|165
1614268330000|2021-02-25 15:52:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|102
1614268340000|2021-02-25 15:52:20|||||||||6
1614268350000|2021-02-25 15:52:30|||||||||28
1614268360000|2021-02-25 15:52:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1614268370000|2021-02-25 15:52:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|128
1614268380000|2021-02-25 15:53:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|96
1614268390000|2021-02-25 15:53:10|15841.1|15837.1|15847.3|15843.3|15850.4|15846.4|15841.1|15837.1|128
1614268400000|2021-02-25 15:53:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|154
1614268410000|2021-02-25 15:53:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|66
1614268420000|2021-02-25 15:53:40|||||||||166
1614268430000|2021-02-25 15:53:50|15844.2|15840.2|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|102
1614268440000|2021-02-25 15:54:00|||||||||4508
1614268450000|2021-02-25 15:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|49
1614268460000|2021-02-25 15:54:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|212
1614268470000|2021-02-25 15:54:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|136
1614268480000|2021-02-25 15:54:40|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|121
1614268490000|2021-02-25 15:54:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1614268500000|2021-02-25 15:55:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|203
1614268510000|2021-02-25 15:55:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|130
1614268520000|2021-02-25 15:55:20|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|133
1614268530000|2021-02-25 15:55:30|15844.2|15840.2|15853.6|15849.6|15853.6|15849.6|15844.2|15840.2|205
1614268540000|2021-02-25 15:55:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|109
1614268550000|2021-02-25 15:55:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|52
1614268560000|2021-02-25 15:56:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|89
1614268570000|2021-02-25 15:56:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|43
1614268580000|2021-02-25 15:56:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|242
1614268590000|2021-02-25 15:56:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|213
1614268600000|2021-02-25 15:56:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|243
1614268610000|2021-02-25 15:56:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|55
1614268620000|2021-02-25 15:57:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|174
1614268630000|2021-02-25 15:57:10|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|144
1614268640000|2021-02-25 15:57:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1614268650000|2021-02-25 15:57:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|92
1614268660000|2021-02-25 15:57:40|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|114
1614268670000|2021-02-25 15:57:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1614268680000|2021-02-25 15:58:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|122
1614268690000|2021-02-25 15:58:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|183
1614268700000|2021-02-25 15:58:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614268710000|2021-02-25 15:58:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|128
1614268720000|2021-02-25 15:58:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|33
1614268730000|2021-02-25 15:58:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1614268740000|2021-02-25 15:59:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|51
1614268750000|2021-02-25 15:59:10|||||||||136
1614268760000|2021-02-25 15:59:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|43
1614268770000|2021-02-25 15:59:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|44
1614268780000|2021-02-25 15:59:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|34
1614268790000|2021-02-25 15:59:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|65
1614268800000|2021-02-25 16:00:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|152
1614268810000|2021-02-25 16:00:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1614268820000|2021-02-25 16:00:20|||||||||32
1614268830000|2021-02-25 16:00:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|21
1614268840000|2021-02-25 16:00:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|43
1614268850000|2021-02-25 16:00:50|||||||||43
1614268860000|2021-02-25 16:01:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|47
1614268870000|2021-02-25 16:01:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1614268880000|2021-02-25 16:01:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|532
1614268890000|2021-02-25 16:01:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|188
1614268900000|2021-02-25 16:01:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|1029
1614268910000|2021-02-25 16:01:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|139
1614268920000|2021-02-25 16:02:00|||||||||98
1614268930000|2021-02-25 16:02:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|167
1614268940000|2021-02-25 16:02:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|217
1614268950000|2021-02-25 16:02:30|||||||||27
1614268960000|2021-02-25 16:02:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1614268970000|2021-02-25 16:02:50|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|134
1614268980000|2021-02-25 16:03:00|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|73
1614268990000|2021-02-25 16:03:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1614269000000|2021-02-25 16:03:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|69
1614269010000|2021-02-25 16:03:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|95
1614269020000|2021-02-25 16:03:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1614269030000|2021-02-25 16:03:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1614269040000|2021-02-25 16:04:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|159
1614269050000|2021-02-25 16:04:10|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|65
1614269060000|2021-02-25 16:04:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1614269070000|2021-02-25 16:04:30|||||||||6
1614269080000|2021-02-25 16:04:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|154
1614269090000|2021-02-25 16:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|252
1614269100000|2021-02-25 16:05:00|||||||||35
1614269110000|2021-02-25 16:05:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|127
1614269120000|2021-02-25 16:05:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1614269130000|2021-02-25 16:05:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1614269140000|2021-02-25 16:05:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|49
1614269150000|2021-02-25 16:05:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|44
1614269160000|2021-02-25 16:06:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|119
1614269170000|2021-02-25 16:06:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|74
1614269180000|2021-02-25 16:06:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|31
1614269190000|2021-02-25 16:06:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|82
1614269200000|2021-02-25 16:06:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|121
1614269210000|2021-02-25 16:06:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|79
1614269220000|2021-02-25 16:07:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|69
1614269230000|2021-02-25 16:07:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|84
1614269240000|2021-02-25 16:07:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|35
1614269250000|2021-02-25 16:07:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|72
1614269260000|2021-02-25 16:07:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|40
1614269270000|2021-02-25 16:07:50|||||||||9
1614269280000|2021-02-25 16:08:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|179
1614269290000|2021-02-25 16:08:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|79
1614269300000|2021-02-25 16:08:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|187
1614269310000|2021-02-25 16:08:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|52
1614269320000|2021-02-25 16:08:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|159
1614269330000|2021-02-25 16:08:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|65
1614269340000|2021-02-25 16:09:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|47
1614269350000|2021-02-25 16:09:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|53
1614269360000|2021-02-25 16:09:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1614269370000|2021-02-25 16:09:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1614269380000|2021-02-25 16:09:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|78
1614269390000|2021-02-25 16:09:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1614269400000|2021-02-25 16:10:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|39
1614269420000|2021-02-25 16:10:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|10
1614269430000|2021-02-25 16:10:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1614269440000|2021-02-25 16:10:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|168
1614269450000|2021-02-25 16:10:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|118
1614269460000|2021-02-25 16:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|122
1614269470000|2021-02-25 16:11:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|118
1614269480000|2021-02-25 16:11:20|||||||||10
1614269490000|2021-02-25 16:11:30|||||||||170
1614269500000|2021-02-25 16:11:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1614269510000|2021-02-25 16:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1614269520000|2021-02-25 16:12:00|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|10
1614269530000|2021-02-25 16:12:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|79
1614269540000|2021-02-25 16:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|97
1614269550000|2021-02-25 16:12:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|116
1614269560000|2021-02-25 16:12:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1614269570000|2021-02-25 16:12:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|90
1614269580000|2021-02-25 16:13:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|223
1614269590000|2021-02-25 16:13:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|67
1614269600000|2021-02-25 16:13:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|159
1614269610000|2021-02-25 16:13:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|93
1614269620000|2021-02-25 16:13:40|||||||||8
1614269630000|2021-02-25 16:13:50|||||||||87
1614269640000|2021-02-25 16:14:00|||||||||36
1614269650000|2021-02-25 16:14:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|200
1614269660000|2021-02-25 16:14:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|206
1614269670000|2021-02-25 16:14:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|84
1614269680000|2021-02-25 16:14:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|82
1614269690000|2021-02-25 16:14:50|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|177
1614269700000|2021-02-25 16:15:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|71
1614269710000|2021-02-25 16:15:10|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|71
1614269720000|2021-02-25 16:15:20|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|70
1614269730000|2021-02-25 16:15:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1614269740000|2021-02-25 16:15:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|111
1614269750000|2021-02-25 16:15:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|149
1614269760000|2021-02-25 16:16:00|||||||||2
1614269770000|2021-02-25 16:16:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|136
1614269780000|2021-02-25 16:16:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1614269790000|2021-02-25 16:16:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1614269800000|2021-02-25 16:16:40|||||||||52
1614269810000|2021-02-25 16:16:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614269820000|2021-02-25 16:17:00|||||||||15
1614269830000|2021-02-25 16:17:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|180
1614269840000|2021-02-25 16:17:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1614269850000|2021-02-25 16:17:30|||||||||69
1614269860000|2021-02-25 16:17:40|||||||||21
1614269870000|2021-02-25 16:17:50|||||||||4
1614269880000|2021-02-25 16:18:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|27
1614269890000|2021-02-25 16:18:10|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|175
1614269900000|2021-02-25 16:18:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|64
1614269910000|2021-02-25 16:18:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|89
1614269920000|2021-02-25 16:18:40|||||||||5
1614269930000|2021-02-25 16:18:50|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|113
1614269940000|2021-02-25 16:19:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|153
1614269950000|2021-02-25 16:19:10|||||||||11
1614269960000|2021-02-25 16:19:20|||||||||16
1614269970000|2021-02-25 16:19:30|||||||||60
1614269980000|2021-02-25 16:19:40|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|92
1614269990000|2021-02-25 16:19:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|51
1614270000000|2021-02-25 16:20:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|64
1614270010000|2021-02-25 16:20:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1614270020000|2021-02-25 16:20:20|||||||||26
1614270030000|2021-02-25 16:20:30|||||||||83
1614270040000|2021-02-25 16:20:40|||||||||163
1614270050000|2021-02-25 16:20:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|114
1614270060000|2021-02-25 16:21:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|179
1614270070000|2021-02-25 16:21:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|132
1614270080000|2021-02-25 16:21:20|||||||||280
1614270090000|2021-02-25 16:21:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|185
1614270100000|2021-02-25 16:21:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|77
1614270110000|2021-02-25 16:21:50|||||||||119
1614270120000|2021-02-25 16:22:00|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|5
1614270130000|2021-02-25 16:22:10|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|43
1614270140000|2021-02-25 16:22:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|20
1614270160000|2021-02-25 16:22:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|105
1614270170000|2021-02-25 16:22:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|133
1614270180000|2021-02-25 16:23:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|67
1614270190000|2021-02-25 16:23:10|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1614270200000|2021-02-25 16:23:20|||||||||15
1614270210000|2021-02-25 16:23:30|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|76
1614270220000|2021-02-25 16:23:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|91
1614270230000|2021-02-25 16:23:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|134
1614270240000|2021-02-25 16:24:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|71
1614270250000|2021-02-25 16:24:10|||||||||3
1614270260000|2021-02-25 16:24:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|92
1614270270000|2021-02-25 16:24:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|247
1614270280000|2021-02-25 16:24:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|271
1614270290000|2021-02-25 16:24:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1614270300000|2021-02-25 16:25:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|68
1614270310000|2021-02-25 16:25:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|103
1614270320000|2021-02-25 16:25:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1614270330000|2021-02-25 16:25:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|93
1614270340000|2021-02-25 16:25:40|||||||||17
1614270350000|2021-02-25 16:25:50|||||||||21
1614270360000|2021-02-25 16:26:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1614270370000|2021-02-25 16:26:10|||||||||267
1614270380000|2021-02-25 16:26:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1614270400000|2021-02-25 16:26:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1614270410000|2021-02-25 16:26:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|55
1614270420000|2021-02-25 16:27:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|61
1614270430000|2021-02-25 16:27:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|32
1614270440000|2021-02-25 16:27:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|30
1614270450000|2021-02-25 16:27:30|||||||||21
1614270460000|2021-02-25 16:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|64
1614270470000|2021-02-25 16:27:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614270490000|2021-02-25 16:28:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1614270500000|2021-02-25 16:28:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|9
1614270510000|2021-02-25 16:28:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|99
1614270520000|2021-02-25 16:28:40|||||||||5
1614270530000|2021-02-25 16:28:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1614270540000|2021-02-25 16:29:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|78
1614270550000|2021-02-25 16:29:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|7
1614270560000|2021-02-25 16:29:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1614270570000|2021-02-25 16:29:30|||||||||1
1614270580000|2021-02-25 16:29:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|63
1614270590000|2021-02-25 16:29:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|98
1614270600000|2021-02-25 16:30:00|||||||||10
1614270610000|2021-02-25 16:30:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|127
1614270620000|2021-02-25 16:30:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1614270630000|2021-02-25 16:30:30|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|98
1614270640000|2021-02-25 16:30:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|40
1614270650000|2021-02-25 16:30:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|129
1614270660000|2021-02-25 16:31:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|58
1614270670000|2021-02-25 16:31:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|47
1614270680000|2021-02-25 16:31:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|166
1614270690000|2021-02-25 16:31:30|||||||||34
1614270700000|2021-02-25 16:31:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|30
1614270710000|2021-02-25 16:31:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|77
1614270720000|2021-02-25 16:32:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|29
1614270730000|2021-02-25 16:32:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1614270750000|2021-02-25 16:32:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|96
1614270760000|2021-02-25 16:32:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1614270770000|2021-02-25 16:32:50|||||||||9
1614270780000|2021-02-25 16:33:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1614270790000|2021-02-25 16:33:10|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|149
1614270800000|2021-02-25 16:33:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|79
1614270810000|2021-02-25 16:33:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1614270820000|2021-02-25 16:33:40|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|47
1614270830000|2021-02-25 16:33:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|112
1614270840000|2021-02-25 16:34:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|156
1614270850000|2021-02-25 16:34:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1614270860000|2021-02-25 16:34:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|76
1614270870000|2021-02-25 16:34:30|||||||||31
1614270890000|2021-02-25 16:34:50|||||||||201
1614270900000|2021-02-25 16:35:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|360
1614270910000|2021-02-25 16:35:10|15856.7|15852.7|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|39
1614270930000|2021-02-25 16:35:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|96
1614270940000|2021-02-25 16:35:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|37
1614270950000|2021-02-25 16:35:50|||||||||50
1614270960000|2021-02-25 16:36:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|88
1614270970000|2021-02-25 16:36:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|42
1614270980000|2021-02-25 16:36:20|||||||||1
1614270990000|2021-02-25 16:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|29
1614271000000|2021-02-25 16:36:40|||||||||22
1614271010000|2021-02-25 16:36:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|51
1614271030000|2021-02-25 16:37:10|||||||||41
1614271040000|2021-02-25 16:37:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1614271050000|2021-02-25 16:37:30|||||||||3
1614271060000|2021-02-25 16:37:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|167
1614271080000|2021-02-25 16:38:00|||||||||3
1614271090000|2021-02-25 16:38:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|90
1614271100000|2021-02-25 16:38:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1614271110000|2021-02-25 16:38:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|68
1614271120000|2021-02-25 16:38:40|||||||||7
1614271130000|2021-02-25 16:38:50|||||||||8
1614271140000|2021-02-25 16:39:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|123
1614271150000|2021-02-25 16:39:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|91
1614271160000|2021-02-25 16:39:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|100
1614271170000|2021-02-25 16:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|124
1614271180000|2021-02-25 16:39:40|||||||||6
1614271190000|2021-02-25 16:39:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|79
1614271200000|2021-02-25 16:40:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|66
1614271210000|2021-02-25 16:40:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|19
1614271220000|2021-02-25 16:40:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|61
1614271230000|2021-02-25 16:40:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|77
1614271240000|2021-02-25 16:40:40|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|28
1614271250000|2021-02-25 16:40:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|58
1614271260000|2021-02-25 16:41:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|102
1614271270000|2021-02-25 16:41:10|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|72
1614271280000|2021-02-25 16:41:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|380
1614271290000|2021-02-25 16:41:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1614271300000|2021-02-25 16:41:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1614271310000|2021-02-25 16:41:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1614271320000|2021-02-25 16:42:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|98
1614271330000|2021-02-25 16:42:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1614271340000|2021-02-25 16:42:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15853.6|15849.6|211
1614271350000|2021-02-25 16:42:30|||||||||2
1614271360000|2021-02-25 16:42:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1614271370000|2021-02-25 16:42:50|||||||||12
1614271380000|2021-02-25 16:43:00|||||||||35
1614271390000|2021-02-25 16:43:10|||||||||9
1614271400000|2021-02-25 16:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|7
1614271410000|2021-02-25 16:43:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|36
1614271420000|2021-02-25 16:43:40|||||||||5
1614271430000|2021-02-25 16:43:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|18
1614271440000|2021-02-25 16:44:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1614271450000|2021-02-25 16:44:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1614271460000|2021-02-25 16:44:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|39
1614271470000|2021-02-25 16:44:30|||||||||8
1614271480000|2021-02-25 16:44:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|141
1614271490000|2021-02-25 16:44:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|40
1614271500000|2021-02-25 16:45:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15867.6|15863.6|70
1614271510000|2021-02-25 16:45:10|||||||||35
1614271520000|2021-02-25 16:45:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|71
1614271530000|2021-02-25 16:45:30|||||||||25
1614271540000|2021-02-25 16:45:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1614271550000|2021-02-25 16:45:50|||||||||2
1614271560000|2021-02-25 16:46:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1614271570000|2021-02-25 16:46:10|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|24
1614271580000|2021-02-25 16:46:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|261
1614271590000|2021-02-25 16:46:30|15877|15873|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|96
1614271600000|2021-02-25 16:46:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|17
1614271610000|2021-02-25 16:46:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|44
1614271620000|2021-02-25 16:47:00|||||||||2
1614271630000|2021-02-25 16:47:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|55
1614271640000|2021-02-25 16:47:20|||||||||265
1614271650000|2021-02-25 16:47:30|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|39
1614271660000|2021-02-25 16:47:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|47
1614271670000|2021-02-25 16:47:50|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|73
1614271680000|2021-02-25 16:48:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|27
1614271690000|2021-02-25 16:48:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|43
1614271700000|2021-02-25 16:48:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|46
1614271710000|2021-02-25 16:48:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|22
1614271720000|2021-02-25 16:48:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614271730000|2021-02-25 16:48:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|21
1614271740000|2021-02-25 16:49:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614271750000|2021-02-25 16:49:10|||||||||3
1614271760000|2021-02-25 16:49:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|135
1614271770000|2021-02-25 16:49:30|||||||||6
1614271780000|2021-02-25 16:49:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|14
1614271790000|2021-02-25 16:49:50|||||||||58
1614271800000|2021-02-25 16:50:00|||||||||10
1614271810000|2021-02-25 16:50:10|||||||||7
1614271820000|2021-02-25 16:50:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|46
1614271840000|2021-02-25 16:50:40|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|79
1614271850000|2021-02-25 16:50:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|95
1614271860000|2021-02-25 16:51:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|131
1614271870000|2021-02-25 16:51:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|6
1614271880000|2021-02-25 16:51:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|69
1614271890000|2021-02-25 16:51:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|64
1614271910000|2021-02-25 16:51:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|81
1614271920000|2021-02-25 16:52:00|||||||||8
1614271930000|2021-02-25 16:52:10|||||||||79
1614271940000|2021-02-25 16:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|32
1614271950000|2021-02-25 16:52:30|||||||||8
1614271960000|2021-02-25 16:52:40|||||||||3
1614271980000|2021-02-25 16:53:00|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|139
1614271990000|2021-02-25 16:53:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1614272000000|2021-02-25 16:53:20|||||||||12
1614272010000|2021-02-25 16:53:30|||||||||9
1614272020000|2021-02-25 16:53:40|||||||||3
1614272030000|2021-02-25 16:53:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|175
1614272040000|2021-02-25 16:54:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|271
1614272050000|2021-02-25 16:54:10|||||||||104
1614272060000|2021-02-25 16:54:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|104
1614272070000|2021-02-25 16:54:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|71
1614272080000|2021-02-25 16:54:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|76
1614272090000|2021-02-25 16:54:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|79
1614272100000|2021-02-25 16:55:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|16
1614272110000|2021-02-25 16:55:10|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|36
1614272120000|2021-02-25 16:55:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|16
1614272140000|2021-02-25 16:55:40|||||||||2
1614272150000|2021-02-25 16:55:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|16
1614272160000|2021-02-25 16:56:00|||||||||5
1614272170000|2021-02-25 16:56:10|||||||||78
1614272180000|2021-02-25 16:56:20|||||||||54
1614272190000|2021-02-25 16:56:30|||||||||3
1614272200000|2021-02-25 16:56:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|58
1614272220000|2021-02-25 16:57:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|15
1614272230000|2021-02-25 16:57:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|31
1614272240000|2021-02-25 16:57:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|50
1614272250000|2021-02-25 16:57:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1614272260000|2021-02-25 16:57:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|56
1614272270000|2021-02-25 16:57:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|185
1614272280000|2021-02-25 16:58:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|64
1614272290000|2021-02-25 16:58:10|||||||||11
1614272300000|2021-02-25 16:58:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|230
1614272310000|2021-02-25 16:58:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|180
1614272320000|2021-02-25 16:58:40|||||||||12
1614272330000|2021-02-25 16:58:50|||||||||5
1614272340000|2021-02-25 16:59:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|27
1614272350000|2021-02-25 16:59:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|102
1614272360000|2021-02-25 16:59:20|||||||||2
1614272370000|2021-02-25 16:59:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|45
1614272380000|2021-02-25 16:59:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1614272390000|2021-02-25 16:59:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|104
1614272400000|2021-02-25 17:00:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1614272410000|2021-02-25 17:00:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|77
1614272420000|2021-02-25 17:00:20|||||||||4
1614272430000|2021-02-25 17:00:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1614272460000|2021-02-25 17:01:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1614272470000|2021-02-25 17:01:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|33
1614272480000|2021-02-25 17:01:20|||||||||10
1614272490000|2021-02-25 17:01:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|45
1614272500000|2021-02-25 17:01:40|||||||||1
1614272510000|2021-02-25 17:01:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|56
1614272530000|2021-02-25 17:02:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1614272540000|2021-02-25 17:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|79
1614272550000|2021-02-25 17:02:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|106
1614272560000|2021-02-25 17:02:40|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|83
1614272570000|2021-02-25 17:02:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|75
1614272580000|2021-02-25 17:03:00|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|84
1614272590000|2021-02-25 17:03:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|28
1614272620000|2021-02-25 17:03:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|118
1614272630000|2021-02-25 17:03:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1614272640000|2021-02-25 17:04:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|89
1614272650000|2021-02-25 17:04:10|||||||||4
1614272660000|2021-02-25 17:04:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|95
1614272670000|2021-02-25 17:04:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|85
1614272680000|2021-02-25 17:04:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|78
1614272690000|2021-02-25 17:04:50|||||||||32
1614272700000|2021-02-25 17:05:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|75
1614272710000|2021-02-25 17:05:10|||||||||16
1614272720000|2021-02-25 17:05:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|56
1614272730000|2021-02-25 17:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|76
1614272740000|2021-02-25 17:05:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1614272770000|2021-02-25 17:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|122
1614272780000|2021-02-25 17:06:20|||||||||6
1614272790000|2021-02-25 17:06:30|||||||||3
1614272800000|2021-02-25 17:06:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|22
1614272810000|2021-02-25 17:06:50|||||||||65
1614272820000|2021-02-25 17:07:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1614272830000|2021-02-25 17:07:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|38
1614272840000|2021-02-25 17:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|65
1614272850000|2021-02-25 17:07:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1614272860000|2021-02-25 17:07:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614272870000|2021-02-25 17:07:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|119
1614272880000|2021-02-25 17:08:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1614272890000|2021-02-25 17:08:10|||||||||10
1614272900000|2021-02-25 17:08:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|75
1614272910000|2021-02-25 17:08:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|44
1614272920000|2021-02-25 17:08:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1614272930000|2021-02-25 17:08:50|||||||||8
1614272940000|2021-02-25 17:09:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|187
1614272950000|2021-02-25 17:09:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|74
1614272960000|2021-02-25 17:09:20|||||||||40
1614272980000|2021-02-25 17:09:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|78
1614272990000|2021-02-25 17:09:50|||||||||1
1614273000000|2021-02-25 17:10:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|290
1614273010000|2021-02-25 17:10:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|290
1614273020000|2021-02-25 17:10:20|||||||||68
1614273030000|2021-02-25 17:10:30|||||||||6
1614273040000|2021-02-25 17:10:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|76
1614273050000|2021-02-25 17:10:50|||||||||12
1614273060000|2021-02-25 17:11:00|||||||||10
1614273080000|2021-02-25 17:11:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1614273100000|2021-02-25 17:11:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|72
1614273110000|2021-02-25 17:11:50|||||||||13
1614273120000|2021-02-25 17:12:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614273130000|2021-02-25 17:12:10|||||||||12
1614273140000|2021-02-25 17:12:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|118
1614273150000|2021-02-25 17:12:30|||||||||43
1614273170000|2021-02-25 17:12:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|30
1614273190000|2021-02-25 17:13:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|73
1614273200000|2021-02-25 17:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|66
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|389
1614273230000|2021-02-25 17:13:50|||||||||6
1614273240000|2021-02-25 17:14:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|89
1614273250000|2021-02-25 17:14:10|||||||||9
1614273260000|2021-02-25 17:14:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|6
1614273270000|2021-02-25 17:14:30|||||||||2
1614273280000|2021-02-25 17:14:40|||||||||27
1614273290000|2021-02-25 17:14:50|||||||||10
1614273300000|2021-02-25 17:15:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|27
1614273310000|2021-02-25 17:15:10|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|87
1614273320000|2021-02-25 17:15:20|||||||||55
1614273330000|2021-02-25 17:15:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|22
1614273340000|2021-02-25 17:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|67
1614273360000|2021-02-25 17:16:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1614273370000|2021-02-25 17:16:10|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|39
1614273380000|2021-02-25 17:16:20|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|47
1614273400000|2021-02-25 17:16:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1614273420000|2021-02-25 17:17:00|||||||||14
1614273430000|2021-02-25 17:17:10|||||||||4
1614273440000|2021-02-25 17:17:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|61
1614273450000|2021-02-25 17:17:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|105
1614273460000|2021-02-25 17:17:40|||||||||90
1614273470000|2021-02-25 17:17:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|3
1614273480000|2021-02-25 17:18:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|35
1614273490000|2021-02-25 17:18:10|||||||||4
1614273500000|2021-02-25 17:18:20|||||||||6
1614273510000|2021-02-25 17:18:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1614273530000|2021-02-25 17:18:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1614273540000|2021-02-25 17:19:00|||||||||8
1614273550000|2021-02-25 17:19:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|95
1614273560000|2021-02-25 17:19:20|||||||||52
1614273570000|2021-02-25 17:19:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1614273580000|2021-02-25 17:19:40|||||||||4
1614273590000|2021-02-25 17:19:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|128
1614273600000|2021-02-25 17:20:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1614273610000|2021-02-25 17:20:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1614273620000|2021-02-25 17:20:20|||||||||33
1614273640000|2021-02-25 17:20:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|30
1614273650000|2021-02-25 17:20:50|||||||||30
1614273660000|2021-02-25 17:21:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|47
1614273670000|2021-02-25 17:21:10|||||||||13
1614273680000|2021-02-25 17:21:20|||||||||22
1614273690000|2021-02-25 17:21:30|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|108
1614273700000|2021-02-25 17:21:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1614273710000|2021-02-25 17:21:50|||||||||51
1614273720000|2021-02-25 17:22:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|70
1614273730000|2021-02-25 17:22:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|187
1614273740000|2021-02-25 17:22:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|41
1614273750000|2021-02-25 17:22:30|||||||||10
1614273760000|2021-02-25 17:22:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614273770000|2021-02-25 17:22:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|108
1614273780000|2021-02-25 17:23:00|||||||||22
1614273790000|2021-02-25 17:23:10|||||||||67
1614273800000|2021-02-25 17:23:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|50
1614273810000|2021-02-25 17:23:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|114
1614273820000|2021-02-25 17:23:40|||||||||64
1614273830000|2021-02-25 17:23:50|||||||||15
1614273840000|2021-02-25 17:24:00|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|62
1614273850000|2021-02-25 17:24:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|22
1614273860000|2021-02-25 17:24:20|||||||||6
1614273870000|2021-02-25 17:24:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1614273880000|2021-02-25 17:24:40|||||||||62
1614273890000|2021-02-25 17:24:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|55
1614273900000|2021-02-25 17:25:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|45
1614273910000|2021-02-25 17:25:10|||||||||50
1614273920000|2021-02-25 17:25:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|30
1614273930000|2021-02-25 17:25:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|55
1614273940000|2021-02-25 17:25:40|||||||||11
1614273950000|2021-02-25 17:25:50|||||||||91
1614273960000|2021-02-25 17:26:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|50
1614273970000|2021-02-25 17:26:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1614273980000|2021-02-25 17:26:20|||||||||16
1614273990000|2021-02-25 17:26:30|||||||||71
1614274000000|2021-02-25 17:26:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|89
1614274010000|2021-02-25 17:26:50|||||||||18
1614274020000|2021-02-25 17:27:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|81
1614274030000|2021-02-25 17:27:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1614274040000|2021-02-25 17:27:20|||||||||11
1614274050000|2021-02-25 17:27:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|35
1614274060000|2021-02-25 17:27:40|||||||||31
1614274070000|2021-02-25 17:27:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1614274080000|2021-02-25 17:28:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|209
1614274090000|2021-02-25 17:28:10|||||||||34
1614274100000|2021-02-25 17:28:20|||||||||4
1614274110000|2021-02-25 17:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1614274120000|2021-02-25 17:28:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|66
1614274130000|2021-02-25 17:28:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|133
1614274140000|2021-02-25 17:29:00|||||||||16
1614274150000|2021-02-25 17:29:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1614274160000|2021-02-25 17:29:20|||||||||114
1614274170000|2021-02-25 17:29:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1614274180000|2021-02-25 17:29:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1614274190000|2021-02-25 17:29:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|503
1614274200000|2021-02-25 17:30:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|49
1614274210000|2021-02-25 17:30:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|97
1614274220000|2021-02-25 17:30:20|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|91
1614274230000|2021-02-25 17:30:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|85
1614274240000|2021-02-25 17:30:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|99
1614274250000|2021-02-25 17:30:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|67
1614274260000|2021-02-25 17:31:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|50
1614274270000|2021-02-25 17:31:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|85
1614274280000|2021-02-25 17:31:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|125
1614274290000|2021-02-25 17:31:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|104
1614274300000|2021-02-25 17:31:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|47
1614274310000|2021-02-25 17:31:50|15858.3|15854.3|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|36
1614274320000|2021-02-25 17:32:00|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|68
1614274330000|2021-02-25 17:32:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1614274340000|2021-02-25 17:32:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|14
1614274350000|2021-02-25 17:32:30|||||||||2
1614274360000|2021-02-25 17:32:40|||||||||26
1614274370000|2021-02-25 17:32:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|39
1614274380000|2021-02-25 17:33:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|61
1614274390000|2021-02-25 17:33:10|||||||||69
1614274400000|2021-02-25 17:33:20|||||||||11
1614274410000|2021-02-25 17:33:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1614274420000|2021-02-25 17:33:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1614274430000|2021-02-25 17:33:50|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|50
1614274440000|2021-02-25 17:34:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|56
1614274450000|2021-02-25 17:34:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|49
1614274460000|2021-02-25 17:34:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1614274470000|2021-02-25 17:34:30|||||||||13
1614274480000|2021-02-25 17:34:40|||||||||10
1614274490000|2021-02-25 17:34:50|||||||||67
1614274500000|2021-02-25 17:35:00|||||||||78
1614274510000|2021-02-25 17:35:10|||||||||10
1614274520000|2021-02-25 17:35:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|61
1614274530000|2021-02-25 17:35:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1614274540000|2021-02-25 17:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|121
1614274550000|2021-02-25 17:35:50|||||||||23
1614274560000|2021-02-25 17:36:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1614274570000|2021-02-25 17:36:10|||||||||10
1614274580000|2021-02-25 17:36:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1614274590000|2021-02-25 17:36:30|||||||||24
1614274600000|2021-02-25 17:36:40|||||||||23
1614274610000|2021-02-25 17:36:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1614274620000|2021-02-25 17:37:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|89
1614274630000|2021-02-25 17:37:10|||||||||35
1614274640000|2021-02-25 17:37:20|||||||||34
1614274650000|2021-02-25 17:37:30|||||||||10
1614274670000|2021-02-25 17:37:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|109
1614274680000|2021-02-25 17:38:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|73
1614274690000|2021-02-25 17:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1614274700000|2021-02-25 17:38:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|189
1614274710000|2021-02-25 17:38:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|23
1614274720000|2021-02-25 17:38:40|||||||||34
1614274730000|2021-02-25 17:38:50|||||||||7
1614274740000|2021-02-25 17:39:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|95
1614274750000|2021-02-25 17:39:10|||||||||35
1614274760000|2021-02-25 17:39:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|44
1614274770000|2021-02-25 17:39:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1614274780000|2021-02-25 17:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1614274790000|2021-02-25 17:39:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|917
1614274800000|2021-02-25 17:40:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|17
1614274810000|2021-02-25 17:40:10|||||||||189
1614274820000|2021-02-25 17:40:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|42
1614274830000|2021-02-25 17:40:30|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15836.4|15832.4|21
1614274840000|2021-02-25 17:40:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|76
1614274850000|2021-02-25 17:40:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|55
1614274860000|2021-02-25 17:41:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|67
1614274870000|2021-02-25 17:41:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|111
1614274880000|2021-02-25 17:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|114
1614274890000|2021-02-25 17:41:30|||||||||18
1614274900000|2021-02-25 17:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|102
1614274910000|2021-02-25 17:41:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1614274920000|2021-02-25 17:42:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1614274930000|2021-02-25 17:42:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1614274940000|2021-02-25 17:42:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1614274950000|2021-02-25 17:42:30|||||||||15
1614274960000|2021-02-25 17:42:40|||||||||11
1614274970000|2021-02-25 17:42:50|||||||||77
1614274980000|2021-02-25 17:43:00|||||||||41
1614274990000|2021-02-25 17:43:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|264
1614275000000|2021-02-25 17:43:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|88
1614275010000|2021-02-25 17:43:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|54
1614275020000|2021-02-25 17:43:40|||||||||55
1614275030000|2021-02-25 17:43:50|||||||||22
1614275040000|2021-02-25 17:44:00|||||||||527
1614275050000|2021-02-25 17:44:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|72
1614275070000|2021-02-25 17:44:30|||||||||29
1614275080000|2021-02-25 17:44:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|65
1614275090000|2021-02-25 17:44:50|||||||||15
1614275100000|2021-02-25 17:45:00|||||||||262
1614275110000|2021-02-25 17:45:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614275120000|2021-02-25 17:45:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|34
1614275130000|2021-02-25 17:45:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|40
1614275140000|2021-02-25 17:45:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|45
1614275150000|2021-02-25 17:45:50|15825.4|15821.4|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|84
1614275160000|2021-02-25 17:46:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|94
1614275170000|2021-02-25 17:46:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|122
1614275180000|2021-02-25 17:46:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|62
1614275190000|2021-02-25 17:46:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|75
1614275200000|2021-02-25 17:46:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|144
1614275210000|2021-02-25 17:46:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1614275220000|2021-02-25 17:47:00|||||||||54
1614275230000|2021-02-25 17:47:10|||||||||44
1614275240000|2021-02-25 17:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1614275250000|2021-02-25 17:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|134
1614275260000|2021-02-25 17:47:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|26
1614275270000|2021-02-25 17:47:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|161
1614275280000|2021-02-25 17:48:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614275290000|2021-02-25 17:48:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|31
1614275300000|2021-02-25 17:48:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1614275310000|2021-02-25 17:48:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|216
1614275320000|2021-02-25 17:48:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1614275330000|2021-02-25 17:48:50|||||||||11
1614275340000|2021-02-25 17:49:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|33
1614275350000|2021-02-25 17:49:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|37
1614275360000|2021-02-25 17:49:20|||||||||15
1614275370000|2021-02-25 17:49:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|30
1614275380000|2021-02-25 17:49:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|22
1614275390000|2021-02-25 17:49:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|5
1614275400000|2021-02-25 17:50:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1614275410000|2021-02-25 17:50:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|44
1614275420000|2021-02-25 17:50:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|17
1614275430000|2021-02-25 17:50:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|34
1614275440000|2021-02-25 17:50:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|22
1614275450000|2021-02-25 17:50:50|||||||||15
1614275460000|2021-02-25 17:51:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|22
1614275470000|2021-02-25 17:51:10|||||||||42
1614275480000|2021-02-25 17:51:20|||||||||10
1614275490000|2021-02-25 17:51:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|77
1614275500000|2021-02-25 17:51:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|54
1614275510000|2021-02-25 17:51:50|||||||||10
1614275520000|2021-02-25 17:52:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|125
1614275530000|2021-02-25 17:52:10|||||||||6
1614275540000|2021-02-25 17:52:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|54
1614275550000|2021-02-25 17:52:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1614275560000|2021-02-25 17:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|105
1614275570000|2021-02-25 17:52:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|74
1614275580000|2021-02-25 17:53:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|62
1614275590000|2021-02-25 17:53:10|||||||||92
1614275600000|2021-02-25 17:53:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1614275610000|2021-02-25 17:53:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|185
1614275620000|2021-02-25 17:53:40|||||||||9
1614275630000|2021-02-25 17:53:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1614275640000|2021-02-25 17:54:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1614275650000|2021-02-25 17:54:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1614275660000|2021-02-25 17:54:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|29
1614275670000|2021-02-25 17:54:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1614275680000|2021-02-25 17:54:40|||||||||10
1614275690000|2021-02-25 17:54:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|83
1614275710000|2021-02-25 17:55:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1614275720000|2021-02-25 17:55:20|||||||||41
1614275730000|2021-02-25 17:55:30|||||||||44
1614275740000|2021-02-25 17:55:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|62
1614275750000|2021-02-25 17:55:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1614275760000|2021-02-25 17:56:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1614275770000|2021-02-25 17:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1614275780000|2021-02-25 17:56:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|26
1614275790000|2021-02-25 17:56:30|||||||||16
1614275800000|2021-02-25 17:56:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|119
1614275810000|2021-02-25 17:56:50|||||||||12
1614275820000|2021-02-25 17:57:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|55
1614275830000|2021-02-25 17:57:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|87
1614275840000|2021-02-25 17:57:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1614275850000|2021-02-25 17:57:30|||||||||86
1614275860000|2021-02-25 17:57:40|||||||||17
1614275870000|2021-02-25 17:57:50|||||||||59
1614275880000|2021-02-25 17:58:00|||||||||3
1614275890000|2021-02-25 17:58:10|||||||||10
1614275900000|2021-02-25 17:58:20|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|44
1614275910000|2021-02-25 17:58:30|||||||||19
1614275920000|2021-02-25 17:58:40|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|82
1614275930000|2021-02-25 17:58:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|19
1614275940000|2021-02-25 17:59:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|21
1614275950000|2021-02-25 17:59:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|117
1614275960000|2021-02-25 17:59:20|||||||||3
1614275970000|2021-02-25 17:59:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|78
1614275980000|2021-02-25 17:59:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15819.2|15815.2|210
1614275990000|2021-02-25 17:59:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|67
1614276000000|2021-02-25 18:00:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1614276010000|2021-02-25 18:00:10|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15816.1|15812.1|30
1614276030000|2021-02-25 18:00:30|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|72
1614276040000|2021-02-25 18:00:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614276050000|2021-02-25 18:00:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|27
1614276060000|2021-02-25 18:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1614276070000|2021-02-25 18:01:10|||||||||1
1614276080000|2021-02-25 18:01:20|||||||||4
1614276090000|2021-02-25 18:01:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|48
1614276100000|2021-02-25 18:01:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|65
1614276110000|2021-02-25 18:01:50|15786.4|15782.4|15748.9|15744.9|15786.4|15782.4|15747.3|15743.3|217
1614276120000|2021-02-25 18:02:00|15753.6|15749.6|15737.9|15733.9|15764.5|15760.5|15730.1|15726.1|173
1614276130000|2021-02-25 18:02:10|15734.8|15730.8|15691.1|15687.1|15736.4|15732.4|15687.9|15683.9|236
1614276140000|2021-02-25 18:02:20|15687.9|15683.9|15653.6|15649.6|15687.9|15683.9|15631.7|15627.7|278
1614276150000|2021-02-25 18:02:30|15655.1|15651.1|15675.4|15671.4|15675.4|15671.4|15628.6|15624.6|168
1614276160000|2021-02-25 18:02:40|15681.7|15677.7|15695.8|15691.8|15709.8|15705.8|15681.7|15677.7|237
1614276170000|2021-02-25 18:02:50|15694.2|15690.2|15747.3|15743.3|15748.9|15744.9|15694.2|15690.2|138
1614276180000|2021-02-25 18:03:00|15742.6|15738.6|15756.7|15752.7|15775.4|15771.4|15742.6|15738.6|645
1614276190000|2021-02-25 18:03:10|15753.6|15749.6|15753.6|15749.6|15766.1|15762.1|15747.3|15743.3|160
1614276200000|2021-02-25 18:03:20|15759.8|15755.8|15769.2|15765.2|15775.4|15771.4|15759.8|15755.8|187
1614276210000|2021-02-25 18:03:30|15766.1|15762.1|15778.6|15774.6|15780.1|15776.1|15753.6|15749.6|330
1614276220000|2021-02-25 18:03:40|15780.1|15776.1|15812.9|15808.9|15819.2|15815.2|15780.1|15776.1|101
1614276230000|2021-02-25 18:03:50|15819.2|15815.2|15783.3|15779.3|15819.2|15815.2|15778.6|15774.6|174
1614276240000|2021-02-25 18:04:00|15781.7|15777.7|15781.7|15777.7|15800.4|15796.4|15781.7|15777.7|170
1614276250000|2021-02-25 18:04:10|15783.3|15779.3|15769.2|15765.2|15784.8|15780.8|15764.5|15760.5|165
1614276260000|2021-02-25 18:04:20|15778.6|15774.6|15778.6|15774.6|15784.8|15780.8|15767.6|15763.6|232
1614276270000|2021-02-25 18:04:30|15784.8|15780.8|15781.7|15777.7|15794.2|15790.2|15778.6|15774.6|237
1614276280000|2021-02-25 18:04:40|15784.8|15780.8|15784.8|15780.8|15791.1|15787.1|15781.7|15777.7|202
1614276290000|2021-02-25 18:04:50|15791.1|15787.1|15787.9|15783.9|15797.3|15793.3|15778.6|15774.6|371
1614276300000|2021-02-25 18:05:00|15794.2|15790.2|15766.1|15762.1|15794.2|15790.2|15766.1|15762.1|318
1614276310000|2021-02-25 18:05:10|15769.2|15765.2|15759.8|15755.8|15769.2|15765.2|15756.7|15752.7|218
1614276320000|2021-02-25 18:05:20|15750.4|15746.4|15766.1|15762.1|15772.3|15768.3|15750.4|15746.4|235
1614276330000|2021-02-25 18:05:30|15767.6|15763.6|15775.4|15771.4|15783.3|15779.3|15766.1|15762.1|230
1614276340000|2021-02-25 18:05:40|15778.6|15774.6|15784.8|15780.8|15791.1|15787.1|15773.9|15769.9|156
1614276350000|2021-02-25 18:05:50|15787.9|15783.9|15787.9|15783.9|15800.4|15796.4|15787.9|15783.9|160
1614276360000|2021-02-25 18:06:00|15791.1|15787.1|15794.2|15790.2|15797.3|15793.3|15787.9|15783.9|65
1614276370000|2021-02-25 18:06:10|15797.3|15793.3|15803.6|15799.6|15806.7|15802.7|15791.1|15787.1|140
1614276380000|2021-02-25 18:06:20|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|110
1614276390000|2021-02-25 18:06:30|15803.6|15799.6|15797.3|15793.3|15809.8|15805.8|15794.2|15790.2|184
1614276400000|2021-02-25 18:06:40|15795.8|15791.8|15798.9|15794.9|15800.4|15796.4|15791.1|15787.1|74
1614276410000|2021-02-25 18:06:50|15797.3|15793.3|15805.1|15801.1|15806.7|15802.7|15794.2|15790.2|123
1614276420000|2021-02-25 18:07:00|15806.7|15802.7|15797.3|15793.3|15806.7|15802.7|15794.2|15790.2|114
1614276430000|2021-02-25 18:07:10|15787.9|15783.9|15769.2|15765.2|15787.9|15783.9|15769.2|15765.2|76
1614276440000|2021-02-25 18:07:20|15762.9|15758.9|15773.9|15769.9|15781.7|15777.7|15762.9|15758.9|76
1614276450000|2021-02-25 18:07:30|15775.4|15771.4|15778.6|15774.6|15781.7|15777.7|15772.3|15768.3|228
1614276460000|2021-02-25 18:07:40|15781.7|15777.7|15778.6|15774.6|15794.2|15790.2|15775.4|15771.4|180
1614276470000|2021-02-25 18:07:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15766.1|15762.1|109
1614276480000|2021-02-25 18:08:00|15769.2|15765.2|15772.3|15768.3|15778.6|15774.6|15769.2|15765.2|128
1614276490000|2021-02-25 18:08:10|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|108
1614276500000|2021-02-25 18:08:20|15778.6|15774.6|15759.8|15755.8|15778.6|15774.6|15747.3|15743.3|153
1614276510000|2021-02-25 18:08:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|42
1614276520000|2021-02-25 18:08:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|105
1614276530000|2021-02-25 18:08:50|15773.9|15769.9|15781.7|15777.7|15784.8|15780.8|15773.9|15769.9|105
1614276540000|2021-02-25 18:09:00|15784.8|15780.8|15769.2|15765.2|15787.9|15783.9|15769.2|15765.2|125
1614276550000|2021-02-25 18:09:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|78
1614276560000|2021-02-25 18:09:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|163
1614276570000|2021-02-25 18:09:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|217
1614276580000|2021-02-25 18:09:40|15778.6|15774.6|15784.8|15780.8|15787.9|15783.9|15778.6|15774.6|207
1614276590000|2021-02-25 18:09:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15778.6|15774.6|40
1614276600000|2021-02-25 18:10:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|189
1614276610000|2021-02-25 18:10:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15775.4|15771.4|66
1614276620000|2021-02-25 18:10:20|15775.4|15771.4|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|61
1614276630000|2021-02-25 18:10:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15766.1|15762.1|187
1614276640000|2021-02-25 18:10:40|15766.1|15762.1|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|110
1614276650000|2021-02-25 18:10:50|15764.5|15760.5|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|70
1614276660000|2021-02-25 18:11:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|50
1614276670000|2021-02-25 18:11:10|15772.3|15768.3|15781.7|15777.7|15781.7|15777.7|15772.3|15768.3|304
1614276680000|2021-02-25 18:11:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|45
1614276690000|2021-02-25 18:11:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|78
1614276700000|2021-02-25 18:11:40|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15772.3|15768.3|128
1614276710000|2021-02-25 18:11:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15766.1|15762.1|122
1614276720000|2021-02-25 18:12:00|15775.4|15771.4|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|137
1614276730000|2021-02-25 18:12:10|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15772.3|15768.3|123
1614276740000|2021-02-25 18:12:20|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|70
1614276750000|2021-02-25 18:12:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|113
1614276760000|2021-02-25 18:12:40|15780.1|15776.1|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|64
1614276770000|2021-02-25 18:12:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|58
1614276780000|2021-02-25 18:13:00|15778.6|15774.6|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|121
1614276790000|2021-02-25 18:13:10|15784.8|15780.8|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|103
1614276800000|2021-02-25 18:13:20|15781.7|15777.7|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|91
1614276810000|2021-02-25 18:13:30|15791.1|15787.1|15795.8|15791.8|15795.8|15791.8|15787.9|15783.9|57
1614276820000|2021-02-25 18:13:40|15794.2|15790.2|15803.6|15799.6|15803.6|15799.6|15794.2|15790.2|165
1614276830000|2021-02-25 18:13:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|148
1614276840000|2021-02-25 18:14:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|144
1614276850000|2021-02-25 18:14:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|65
1614276860000|2021-02-25 18:14:20|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15803.6|15799.6|175
1614276870000|2021-02-25 18:14:30|15809.8|15805.8|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|240
1614276880000|2021-02-25 18:14:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|126
1614276890000|2021-02-25 18:14:50|15822.3|15818.3|15831.7|15827.7|15831.7|15827.7|15819.2|15815.2|178
1614276900000|2021-02-25 18:15:00|15828.6|15824.6|15809.8|15805.8|15828.6|15824.6|15809.8|15805.8|159
1614276910000|2021-02-25 18:15:10|15806.7|15802.7|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|90
1614276920000|2021-02-25 18:15:20|15803.6|15799.6|15806.7|15802.7|15812.9|15808.9|15803.6|15799.6|142
1614276930000|2021-02-25 18:15:30|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15800.4|15796.4|61
1614276940000|2021-02-25 18:15:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|171
1614276950000|2021-02-25 18:15:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1614276960000|2021-02-25 18:16:00|15819.2|15815.2|15806.7|15802.7|15819.2|15815.2|15806.7|15802.7|67
1614276970000|2021-02-25 18:16:10|15808.3|15804.3|15812.9|15808.9|15816.1|15812.1|15806.7|15802.7|175
1614276980000|2021-02-25 18:16:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|21
1614276990000|2021-02-25 18:16:30|15806.7|15802.7|15802|15798|15809.8|15805.8|15800.4|15796.4|133
1614277000000|2021-02-25 18:16:40|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15794.2|15790.2|93
1614277010000|2021-02-25 18:16:50|15795.8|15791.8|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|99
1614277020000|2021-02-25 18:17:00|15784.8|15780.8|15794.2|15790.2|15794.2|15790.2|15784.8|15780.8|93
1614277030000|2021-02-25 18:17:10|15797.3|15793.3|15800.4|15796.4|15803.6|15799.6|15795.8|15791.8|73
1614277040000|2021-02-25 18:17:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|25
1614277050000|2021-02-25 18:17:30|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|90
1614277060000|2021-02-25 18:17:40|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|30
1614277070000|2021-02-25 18:17:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1614277080000|2021-02-25 18:18:00|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15805.1|15801.1|37
1614277090000|2021-02-25 18:18:10|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|48
1614277100000|2021-02-25 18:18:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|29
1614277110000|2021-02-25 18:18:30|15828.6|15824.6|15833.3|15829.3|15834.8|15830.8|15828.6|15824.6|40
1614277120000|2021-02-25 18:18:40|15834.8|15830.8|15825.4|15821.4|15834.8|15830.8|15819.2|15815.2|88
1614277130000|2021-02-25 18:18:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|99
1614277140000|2021-02-25 18:19:00|15827|15823|15834.8|15830.8|15834.8|15830.8|15825.4|15821.4|137
1614277150000|2021-02-25 18:19:10|15836.4|15832.4|15837.9|15833.9|15844.2|15840.2|15825.4|15821.4|158
1614277160000|2021-02-25 18:19:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15828.6|15824.6|199
1614277170000|2021-02-25 18:19:30|15837.9|15833.9|15837.9|15833.9|15844.2|15840.2|15834.8|15830.8|309
1614277180000|2021-02-25 18:19:40|15831.7|15827.7|15822.3|15818.3|15831.7|15827.7|15822.3|15818.3|133
1614277190000|2021-02-25 18:19:50|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15816.1|15812.1|259
1614277200000|2021-02-25 18:20:00|15822.3|15818.3|15825.4|15821.4|15828.6|15824.6|15819.2|15815.2|116
1614277210000|2021-02-25 18:20:10|15822.3|15818.3|15812.9|15808.9|15822.3|15818.3|15812.9|15808.9|55
1614277220000|2021-02-25 18:20:20|15816.1|15812.1|15816.1|15812.1|15822.3|15818.3|15812.9|15808.9|108
1614277230000|2021-02-25 18:20:30|15819.2|15815.2|15809.8|15805.8|15822.3|15818.3|15809.8|15805.8|219
1614277240000|2021-02-25 18:20:40|15812.9|15808.9|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|103
1614277250000|2021-02-25 18:20:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|89
1614277260000|2021-02-25 18:21:00|15817.6|15813.6|15806.7|15802.7|15819.2|15815.2|15806.7|15802.7|76
1614277270000|2021-02-25 18:21:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1614277280000|2021-02-25 18:21:20|15809.8|15805.8|15822.3|15818.3|15825.4|15821.4|15809.8|15805.8|109
1614277290000|2021-02-25 18:21:30|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|96
1614277300000|2021-02-25 18:21:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1614277310000|2021-02-25 18:21:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|108
1614277320000|2021-02-25 18:22:00|15814.5|15810.5|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|63
1614277330000|2021-02-25 18:22:10|15812.9|15808.9|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|46
1614277340000|2021-02-25 18:22:20|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|123
1614277350000|2021-02-25 18:22:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1614277360000|2021-02-25 18:22:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|21
1614277370000|2021-02-25 18:22:50|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|73
1614277380000|2021-02-25 18:23:00|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|52
1614277390000|2021-02-25 18:23:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|36
1614277400000|2021-02-25 18:23:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614277410000|2021-02-25 18:23:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|33
1614277420000|2021-02-25 18:23:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1614277430000|2021-02-25 18:23:50|||||||||4
1614277440000|2021-02-25 18:24:00|15828.6|15824.6|15823.9|15819.9|15828.6|15824.6|15822.3|15818.3|121
1614277450000|2021-02-25 18:24:10|15820.8|15816.8|15823.9|15819.9|15825.4|15821.4|15820.8|15816.8|167
1614277460000|2021-02-25 18:24:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|34
1614277470000|2021-02-25 18:24:30|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15825.4|15821.4|74
1614277480000|2021-02-25 18:24:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|61
1614277490000|2021-02-25 18:24:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|45
1614277500000|2021-02-25 18:25:00|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|30
1614277510000|2021-02-25 18:25:10|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|31
1614277520000|2021-02-25 18:25:20|15822.3|15818.3|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|61
1614277530000|2021-02-25 18:25:30|||||||||10
1614277550000|2021-02-25 18:25:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|30
1614277560000|2021-02-25 18:26:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1614277570000|2021-02-25 18:26:10|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|79
1614277580000|2021-02-25 18:26:20|15817.6|15813.6|15831.7|15827.7|15831.7|15827.7|15817.6|15813.6|63
1614277590000|2021-02-25 18:26:30|15834.8|15830.8|15831.7|15827.7|15836.4|15832.4|15831.7|15827.7|40
1614277600000|2021-02-25 18:26:40|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1614277610000|2021-02-25 18:26:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|41
1614277620000|2021-02-25 18:27:00|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15830.1|15826.1|125
1614277630000|2021-02-25 18:27:10|15831.7|15827.7|15828.6|15824.6|15833.3|15829.3|15827|15823|51
1614277640000|2021-02-25 18:27:20|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|41
1614277650000|2021-02-25 18:27:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614277660000|2021-02-25 18:27:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1614277670000|2021-02-25 18:27:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614277680000|2021-02-25 18:28:00|||||||||3
1614277690000|2021-02-25 18:28:10|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|16
1614277700000|2021-02-25 18:28:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|21
1614277710000|2021-02-25 18:28:30|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|52
1614277720000|2021-02-25 18:28:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|80
1614277730000|2021-02-25 18:28:50|15828.6|15824.6|15831.7|15827.7|15834.8|15830.8|15825.4|15821.4|159
1614277740000|2021-02-25 18:29:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|32
1614277750000|2021-02-25 18:29:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1614277760000|2021-02-25 18:29:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|203
1614277770000|2021-02-25 18:29:30|15823.9|15819.9|15827|15823|15827|15823|15823.9|15819.9|14
1614277780000|2021-02-25 18:29:40|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|89
1614277790000|2021-02-25 18:29:50|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|74
1614277800000|2021-02-25 18:30:00|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15834.8|15830.8|67
1614277810000|2021-02-25 18:30:10|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15837.9|15833.9|166
1614277820000|2021-02-25 18:30:20|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|68
1614277830000|2021-02-25 18:30:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|99
1614277840000|2021-02-25 18:30:40|15842.6|15838.6|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|60
1614277850000|2021-02-25 18:30:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15842.6|15838.6|84
1614277860000|2021-02-25 18:31:00|15844.2|15840.2|15831.7|15827.7|15844.2|15840.2|15831.7|15827.7|81
1614277870000|2021-02-25 18:31:10|15834.8|15830.8|15831.7|15827.7|15837.9|15833.9|15828.6|15824.6|82
1614277880000|2021-02-25 18:31:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|96
1614277890000|2021-02-25 18:31:30|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|105
1614277900000|2021-02-25 18:31:40|15814.5|15810.5|15806.7|15802.7|15814.5|15810.5|15806.7|15802.7|96
1614277910000|2021-02-25 18:31:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15803.6|15799.6|164
1614277920000|2021-02-25 18:32:00|15812.9|15808.9|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|116
1614277930000|2021-02-25 18:32:10|15806.7|15802.7|15816.1|15812.1|15819.2|15815.2|15806.7|15802.7|122
1614277940000|2021-02-25 18:32:20|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15816.1|15812.1|47
1614277950000|2021-02-25 18:32:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|46
1614277960000|2021-02-25 18:32:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|222
1614277970000|2021-02-25 18:32:50|||||||||111
1614277980000|2021-02-25 18:33:00|15823.9|15819.9|15819.2|15815.2|15823.9|15819.9|15816.1|15812.1|68
1614277990000|2021-02-25 18:33:10|15817.6|15813.6|15825.4|15821.4|15825.4|15821.4|15817.6|15813.6|96
1614278000000|2021-02-25 18:33:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|40
1614278010000|2021-02-25 18:33:30|15831.7|15827.7|15837.9|15833.9|15839.5|15835.5|15831.7|15827.7|143
1614278020000|2021-02-25 18:33:40|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|64
1614278030000|2021-02-25 18:33:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|14
1614278040000|2021-02-25 18:34:00|15837.9|15833.9|15830.1|15826.1|15837.9|15833.9|15828.6|15824.6|40
1614278050000|2021-02-25 18:34:10|15831.7|15827.7|15844.2|15840.2|15844.2|15840.2|15830.1|15826.1|68
1614278060000|2021-02-25 18:34:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|78
1614278070000|2021-02-25 18:34:30|15842.6|15838.6|15847.3|15843.3|15850.4|15846.4|15841.1|15837.1|58
1614278080000|2021-02-25 18:34:40|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|56
1614278090000|2021-02-25 18:34:50|15856.7|15852.7|15853.6|15849.6|15858.3|15854.3|15850.4|15846.4|153
1614278100000|2021-02-25 18:35:00|15856.7|15852.7|15850.4|15846.4|15858.3|15854.3|15850.4|15846.4|76
1614278110000|2021-02-25 18:35:10|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|122
1614278120000|2021-02-25 18:35:20|15845.8|15841.8|15850.4|15846.4|15856.7|15852.7|15845.8|15841.8|78
1614278130000|2021-02-25 18:35:30|15852|15848|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|37
1614278140000|2021-02-25 18:35:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1614278150000|2021-02-25 18:35:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|98
1614278160000|2021-02-25 18:36:00|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15850.4|15846.4|99
1614278170000|2021-02-25 18:36:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|39
1614278180000|2021-02-25 18:36:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|63
1614278190000|2021-02-25 18:36:30|15866.1|15862.1|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|126
1614278200000|2021-02-25 18:36:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|106
1614278210000|2021-02-25 18:36:50|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|73
1614278220000|2021-02-25 18:37:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|54
1614278230000|2021-02-25 18:37:10|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|110
1614278240000|2021-02-25 18:37:20|15859.8|15855.8|15866.1|15862.1|15867.6|15863.6|15859.8|15855.8|76
1614278250000|2021-02-25 18:37:30|15864.5|15860.5|15861.4|15857.4|15866.1|15862.1|15859.8|15855.8|413
1614278260000|2021-02-25 18:37:40|15859.8|15855.8|15855.1|15851.1|15859.8|15855.8|15855.1|15851.1|15
1614278270000|2021-02-25 18:37:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|86
1614278280000|2021-02-25 18:38:00|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|73
1614278290000|2021-02-25 18:38:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|23
1614278300000|2021-02-25 18:38:20|15852|15848|15855.1|15851.1|15855.1|15851.1|15852|15848|39
1614278310000|2021-02-25 18:38:30|15853.6|15849.6|15859.8|15855.8|15862.9|15858.9|15853.6|15849.6|48
1614278320000|2021-02-25 18:38:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1614278330000|2021-02-25 18:38:50|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|53
1614278340000|2021-02-25 18:39:00|15853.6|15849.6|15848.9|15844.9|15853.6|15849.6|15847.3|15843.3|175
1614278350000|2021-02-25 18:39:10|15847.3|15843.3|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|35
1614278360000|2021-02-25 18:39:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|50
1614278370000|2021-02-25 18:39:30|15844.2|15840.2|15856.7|15852.7|15856.7|15852.7|15844.2|15840.2|30
1614278380000|2021-02-25 18:39:40|15853.6|15849.6|15844.2|15840.2|15853.6|15849.6|15837.9|15833.9|111
1614278390000|2021-02-25 18:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1614278400000|2021-02-25 18:40:00|15844.2|15840.2|15852|15848|15853.6|15849.6|15844.2|15840.2|85
1614278410000|2021-02-25 18:40:10|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|27
1614278420000|2021-02-25 18:40:20|15852|15848|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|32
1614278430000|2021-02-25 18:40:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1614278440000|2021-02-25 18:40:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|62
1614278450000|2021-02-25 18:40:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|84
1614278460000|2021-02-25 18:41:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|52
1614278470000|2021-02-25 18:41:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614278480000|2021-02-25 18:41:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|42
1614278490000|2021-02-25 18:41:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|35
1614278500000|2021-02-25 18:41:40|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|84
1614278510000|2021-02-25 18:41:50|15848.9|15844.9|15850.4|15846.4|15853.6|15849.6|15848.9|15844.9|47
1614278520000|2021-02-25 18:42:00|||||||||1
1614278530000|2021-02-25 18:42:10|||||||||19
1614278540000|2021-02-25 18:42:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1614278550000|2021-02-25 18:42:30|||||||||8
1614278560000|2021-02-25 18:42:40|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15852|15848|37
1614278570000|2021-02-25 18:42:50|15856.7|15852.7|15861.4|15857.4|15861.4|15857.4|15856.7|15852.7|57
1614278580000|2021-02-25 18:43:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|9
1614278590000|2021-02-25 18:43:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|17
1614278600000|2021-02-25 18:43:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|85
1614278610000|2021-02-25 18:43:30|15859.8|15855.8|15853.6|15849.6|15862.9|15858.9|15853.6|15849.6|71
1614278620000|2021-02-25 18:43:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|78
1614278630000|2021-02-25 18:43:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614278640000|2021-02-25 18:44:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|89
1614278650000|2021-02-25 18:44:10|15847.3|15843.3|15844.2|15840.2|15848.9|15844.9|15844.2|15840.2|62
1614278660000|2021-02-25 18:44:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1614278670000|2021-02-25 18:44:30|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|34
1614278680000|2021-02-25 18:44:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|36
1614278690000|2021-02-25 18:44:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1614278700000|2021-02-25 18:45:00|15841.1|15837.1|15825.4|15821.4|15841.1|15837.1|15825.4|15821.4|59
1614278710000|2021-02-25 18:45:10|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|138
1614278720000|2021-02-25 18:45:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|95
1614278730000|2021-02-25 18:45:30|15827|15823|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|95
1614278740000|2021-02-25 18:45:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|48
1614278750000|2021-02-25 18:45:50|15825.4|15821.4|15825.4|15821.4|15830.1|15826.1|15825.4|15821.4|117
1614278760000|2021-02-25 18:46:00|15828.6|15824.6|15812.9|15808.9|15828.6|15824.6|15811.4|15807.4|152
1614278770000|2021-02-25 18:46:10|15816.1|15812.1|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|33
1614278780000|2021-02-25 18:46:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1614278790000|2021-02-25 18:46:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|116
1614278800000|2021-02-25 18:46:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|56
1614278810000|2021-02-25 18:46:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|25
1614278820000|2021-02-25 18:47:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1614278830000|2021-02-25 18:47:10|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|28
1614278840000|2021-02-25 18:47:20|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|65
1614278850000|2021-02-25 18:47:30|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|43
1614278860000|2021-02-25 18:47:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1614278870000|2021-02-25 18:47:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|22
1614278880000|2021-02-25 18:48:00|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|31
1614278890000|2021-02-25 18:48:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1614278900000|2021-02-25 18:48:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1614278910000|2021-02-25 18:48:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1614278920000|2021-02-25 18:48:40|||||||||1
1614278930000|2021-02-25 18:48:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|114
1614278940000|2021-02-25 18:49:00|||||||||38
1614278950000|2021-02-25 18:49:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|102
1614278960000|2021-02-25 18:49:20|15831.7|15827.7|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|52
1614278970000|2021-02-25 18:49:30|||||||||10
1614278980000|2021-02-25 18:49:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|37
1614278990000|2021-02-25 18:49:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1614279000000|2021-02-25 18:50:00|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15834.8|15830.8|49
1614279010000|2021-02-25 18:50:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|25
1614279020000|2021-02-25 18:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1614279030000|2021-02-25 18:50:30|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|55
1614279040000|2021-02-25 18:50:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|99
1614279050000|2021-02-25 18:50:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|15
1614279060000|2021-02-25 18:51:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|18
1614279070000|2021-02-25 18:51:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|35
1614279080000|2021-02-25 18:51:20|15841.1|15837.1|15834.8|15830.8|15844.2|15840.2|15834.8|15830.8|69
1614279090000|2021-02-25 18:51:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|12
1614279100000|2021-02-25 18:51:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|94
1614279110000|2021-02-25 18:51:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|36
1614279120000|2021-02-25 18:52:00|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|82
1614279130000|2021-02-25 18:52:10|15859.8|15855.8|15856.7|15852.7|15862.9|15858.9|15853.6|15849.6|151
1614279140000|2021-02-25 18:52:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614279150000|2021-02-25 18:52:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|19
1614279160000|2021-02-25 18:52:40|15858.3|15854.3|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|13
1614279170000|2021-02-25 18:52:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|16
1614279180000|2021-02-25 18:53:00|||||||||1
1614279190000|2021-02-25 18:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|55
1614279200000|2021-02-25 18:53:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|39
1614279210000|2021-02-25 18:53:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1614279220000|2021-02-25 18:53:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1614279230000|2021-02-25 18:53:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1614279240000|2021-02-25 18:54:00|15858.3|15854.3|15859.8|15855.8|15861.4|15857.4|15858.3|15854.3|36
1614279250000|2021-02-25 18:54:10|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|32
1614279260000|2021-02-25 18:54:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|77
1614279270000|2021-02-25 18:54:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|151
1614279280000|2021-02-25 18:54:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1614279290000|2021-02-25 18:54:50|15862.9|15858.9|15861.4|15857.4|15866.1|15862.1|15856.7|15852.7|76
1614279300000|2021-02-25 18:55:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15858.3|15854.3|124
1614279310000|2021-02-25 18:55:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|8
1614279320000|2021-02-25 18:55:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|56
1614279330000|2021-02-25 18:55:30|15862.9|15858.9|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|85
1614279340000|2021-02-25 18:55:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|87
1614279350000|2021-02-25 18:55:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|99
1614279360000|2021-02-25 18:56:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|176
1614279370000|2021-02-25 18:56:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15858.3|15854.3|130
1614279380000|2021-02-25 18:56:20|15859.8|15855.8|15866.1|15862.1|15869.2|15865.2|15859.8|15855.8|72
1614279390000|2021-02-25 18:56:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|25
1614279400000|2021-02-25 18:56:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|25
1614279410000|2021-02-25 18:56:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|131
1614279420000|2021-02-25 18:57:00|15861.4|15857.4|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|39
1614279430000|2021-02-25 18:57:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|74
1614279440000|2021-02-25 18:57:20|15864.5|15860.5|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|60
1614279450000|2021-02-25 18:57:30|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|47
1614279460000|2021-02-25 18:57:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1614279470000|2021-02-25 18:57:50|||||||||30
1614279480000|2021-02-25 18:58:00|||||||||7
1614279490000|2021-02-25 18:58:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|49
1614279500000|2021-02-25 18:58:20|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|33
1614279510000|2021-02-25 18:58:30|15864.5|15860.5|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|39
1614279520000|2021-02-25 18:58:40|15861.4|15857.4|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|116
1614279530000|2021-02-25 18:58:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|38
1614279540000|2021-02-25 18:59:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|30
1614279550000|2021-02-25 18:59:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|53
1614279560000|2021-02-25 18:59:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|27
1614279570000|2021-02-25 18:59:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|18
1614279580000|2021-02-25 18:59:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|34
1614279590000|2021-02-25 18:59:50|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|148
1614279600000|2021-02-25 19:00:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|79
1614279610000|2021-02-25 19:00:10|15877|15873|15869.2|15865.2|15878.6|15874.6|15869.2|15865.2|55
1614279620000|2021-02-25 19:00:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|85
1614279630000|2021-02-25 19:00:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|240
1614279640000|2021-02-25 19:00:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1614279650000|2021-02-25 19:00:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|76
1614279660000|2021-02-25 19:01:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|61
1614279670000|2021-02-25 19:01:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|37
1614279680000|2021-02-25 19:01:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|166
1614279690000|2021-02-25 19:01:30|15872.3|15868.3|15880.1|15876.1|15881.7|15877.7|15872.3|15868.3|61
1614279700000|2021-02-25 19:01:40|15878.6|15874.6|15872.3|15868.3|15881.7|15877.7|15872.3|15868.3|87
1614279710000|2021-02-25 19:01:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|91
1614279720000|2021-02-25 19:02:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614279730000|2021-02-25 19:02:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1614279740000|2021-02-25 19:02:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1614279750000|2021-02-25 19:02:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1614279760000|2021-02-25 19:02:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15873.9|15869.9|74
1614279770000|2021-02-25 19:02:50|15872.3|15868.3|15877|15873|15877|15873|15872.3|15868.3|65
1614279780000|2021-02-25 19:03:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1614279790000|2021-02-25 19:03:10|15877|15873|15875.4|15871.4|15877|15873|15872.3|15868.3|51
1614279800000|2021-02-25 19:03:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|90
1614279810000|2021-02-25 19:03:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1614279820000|2021-02-25 19:03:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|57
1614279830000|2021-02-25 19:03:50|||||||||168
1614279840000|2021-02-25 19:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|331
1614279850000|2021-02-25 19:04:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614279860000|2021-02-25 19:04:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15866.1|15862.1|41
1614279870000|2021-02-25 19:04:30|15867.6|15863.6|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|61
1614279880000|2021-02-25 19:04:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|61
1614279890000|2021-02-25 19:04:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|97
1614279900000|2021-02-25 19:05:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|55
1614279910000|2021-02-25 19:05:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|105
1614279920000|2021-02-25 19:05:20|||||||||332
1614279930000|2021-02-25 19:05:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|73
1614279940000|2021-02-25 19:05:40|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|162
1614279950000|2021-02-25 19:05:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|71
1614279960000|2021-02-25 19:06:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|42
1614279970000|2021-02-25 19:06:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|136
1614279980000|2021-02-25 19:06:20|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|290
1614279990000|2021-02-25 19:06:30|||||||||604
1614280000000|2021-02-25 19:06:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|90
1614280010000|2021-02-25 19:06:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1614280020000|2021-02-25 19:07:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|125
1614280030000|2021-02-25 19:07:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|37
1614280040000|2021-02-25 19:07:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1614280050000|2021-02-25 19:07:30|||||||||2
1614280060000|2021-02-25 19:07:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|112
1614280070000|2021-02-25 19:07:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|67
1614280080000|2021-02-25 19:08:00|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|83
1614280100000|2021-02-25 19:08:20|||||||||4
1614280110000|2021-02-25 19:08:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1614280120000|2021-02-25 19:08:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|111
1614280140000|2021-02-25 19:09:00|||||||||4
1614280150000|2021-02-25 19:09:10|||||||||4
1614280160000|2021-02-25 19:09:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|352
1614280170000|2021-02-25 19:09:30|||||||||3
1614280180000|2021-02-25 19:09:40|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15858.3|15854.3|106
1614280190000|2021-02-25 19:09:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|53
1614280200000|2021-02-25 19:10:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1614280210000|2021-02-25 19:10:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|35
1614280220000|2021-02-25 19:10:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|83
1614280230000|2021-02-25 19:10:30|||||||||5
1614280240000|2021-02-25 19:10:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|65
1614280250000|2021-02-25 19:10:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1614280260000|2021-02-25 19:11:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|99
1614280270000|2021-02-25 19:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|40
1614280280000|2021-02-25 19:11:20|||||||||69
1614280290000|2021-02-25 19:11:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1614280300000|2021-02-25 19:11:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|104
1614280310000|2021-02-25 19:11:50|15880.1|15876.1|15884.8|15880.8|15884.8|15880.8|15880.1|15876.1|178
1614280320000|2021-02-25 19:12:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|15
1614280330000|2021-02-25 19:12:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|75
1614280340000|2021-02-25 19:12:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|86
1614280350000|2021-02-25 19:12:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|74
1614280360000|2021-02-25 19:12:40|15872.3|15868.3|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|137
1614280370000|2021-02-25 19:12:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|95
1614280380000|2021-02-25 19:13:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|40
1614280390000|2021-02-25 19:13:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|107
1614280400000|2021-02-25 19:13:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|93
1614280410000|2021-02-25 19:13:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|71
1614280420000|2021-02-25 19:13:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|27
1614280430000|2021-02-25 19:13:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|60
1614280440000|2021-02-25 19:14:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|19
1614280450000|2021-02-25 19:14:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1614280460000|2021-02-25 19:14:20|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|68
1614280470000|2021-02-25 19:14:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1614280480000|2021-02-25 19:14:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|193
1614280490000|2021-02-25 19:14:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|69
1614280500000|2021-02-25 19:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|248
1614280510000|2021-02-25 19:15:10|||||||||1
1614280520000|2021-02-25 19:15:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|25
1614280530000|2021-02-25 19:15:30|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|10
1614280540000|2021-02-25 19:15:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|23
1614280550000|2021-02-25 19:15:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|70
1614280560000|2021-02-25 19:16:00|15886.4|15882.4|15889.5|15885.5|15891.1|15887.1|15884.8|15880.8|66
1614280570000|2021-02-25 19:16:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|34
1614280580000|2021-02-25 19:16:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1614280590000|2021-02-25 19:16:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1614280600000|2021-02-25 19:16:40|||||||||12
1614280620000|2021-02-25 19:17:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|89
1614280630000|2021-02-25 19:17:10|15878.6|15874.6|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|189
1614280640000|2021-02-25 19:17:20|||||||||5
1614280650000|2021-02-25 19:17:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1614280660000|2021-02-25 19:17:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|39
1614280670000|2021-02-25 19:17:50|15887.9|15883.9|15866.1|15862.1|15887.9|15883.9|15866.1|15862.1|96
1614280680000|2021-02-25 19:18:00|15869.2|15865.2|15859.8|15855.8|15869.2|15865.2|15853.6|15849.6|294
1614280690000|2021-02-25 19:18:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|96
1614280700000|2021-02-25 19:18:20|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|137
1614280710000|2021-02-25 19:18:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|127
1614280720000|2021-02-25 19:18:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|254
1614280730000|2021-02-25 19:18:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|175
1614280740000|2021-02-25 19:19:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1614280750000|2021-02-25 19:19:10|||||||||106
1614280760000|2021-02-25 19:19:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|29
1614280770000|2021-02-25 19:19:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1614280780000|2021-02-25 19:19:40|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|154
1614280790000|2021-02-25 19:19:50|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|68
1614280800000|2021-02-25 19:20:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1614280810000|2021-02-25 19:20:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|71
1614280820000|2021-02-25 19:20:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15886.4|15882.4|378
1614280830000|2021-02-25 19:20:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|137
1614280840000|2021-02-25 19:20:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|84
1614280850000|2021-02-25 19:20:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|67
1614280860000|2021-02-25 19:21:00|||||||||2
1614280870000|2021-02-25 19:21:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|67
1614280880000|2021-02-25 19:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|30
1614280890000|2021-02-25 19:21:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|95
1614280900000|2021-02-25 19:21:40|||||||||42
1614280910000|2021-02-25 19:21:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|50
1614280920000|2021-02-25 19:22:00|15887.9|15883.9|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|39
1614280930000|2021-02-25 19:22:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|12
1614280940000|2021-02-25 19:22:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|74
1614280950000|2021-02-25 19:22:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|40
1614280960000|2021-02-25 19:22:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|134
1614280970000|2021-02-25 19:22:50|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|488
1614280980000|2021-02-25 19:23:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|86
1614280990000|2021-02-25 19:23:10|||||||||12
1614281000000|2021-02-25 19:23:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|60
1614281010000|2021-02-25 19:23:30|||||||||23
1614281020000|2021-02-25 19:23:40|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|143
1614281030000|2021-02-25 19:23:50|||||||||36
1614281040000|2021-02-25 19:24:00|||||||||239
1614281050000|2021-02-25 19:24:10|||||||||10
1614281060000|2021-02-25 19:24:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|148
1614281070000|2021-02-25 19:24:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|54
1614281080000|2021-02-25 19:24:40|||||||||42
1614281090000|2021-02-25 19:24:50|||||||||24
1614281100000|2021-02-25 19:25:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|43
1614281110000|2021-02-25 19:25:10|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|70
1614281130000|2021-02-25 19:25:30|15884.8|15880.8|15894.2|15890.2|15894.2|15890.2|15884.8|15880.8|45
1614281140000|2021-02-25 19:25:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|41
1614281150000|2021-02-25 19:25:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|13
1614281160000|2021-02-25 19:26:00|||||||||8
1614281170000|2021-02-25 19:26:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|77
1614281180000|2021-02-25 19:26:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1614281190000|2021-02-25 19:26:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|74
1614281200000|2021-02-25 19:26:40|||||||||32
1614281210000|2021-02-25 19:26:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|100
1614281220000|2021-02-25 19:27:00|||||||||25
1614281230000|2021-02-25 19:27:10|15873.9|15869.9|15878.6|15874.6|15878.6|15874.6|15873.9|15869.9|86
1614281240000|2021-02-25 19:27:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|77
1614281250000|2021-02-25 19:27:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|58
1614281260000|2021-02-25 19:27:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|82
1614281270000|2021-02-25 19:27:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|58
1614281280000|2021-02-25 19:28:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|59
1614281290000|2021-02-25 19:28:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|117
1614281300000|2021-02-25 19:28:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1614281310000|2021-02-25 19:28:30|15872.3|15868.3|15867.6|15863.6|15872.3|15868.3|15866.1|15862.1|132
1614281320000|2021-02-25 19:28:40|15866.1|15862.1|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|134
1614281330000|2021-02-25 19:28:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|42
1614281340000|2021-02-25 19:29:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|116
1614281350000|2021-02-25 19:29:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|120
1614281360000|2021-02-25 19:29:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614281370000|2021-02-25 19:29:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1614281380000|2021-02-25 19:29:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|78
1614281390000|2021-02-25 19:29:50|||||||||23
1614281400000|2021-02-25 19:30:00|||||||||56
1614281410000|2021-02-25 19:30:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|73
1614281420000|2021-02-25 19:30:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|31
1614281430000|2021-02-25 19:30:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|115
1614281440000|2021-02-25 19:30:40|||||||||8
1614281450000|2021-02-25 19:30:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|128
1614281460000|2021-02-25 19:31:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614281470000|2021-02-25 19:31:10|15861.4|15857.4|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|44
1614281480000|2021-02-25 19:31:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|60
1614281490000|2021-02-25 19:31:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|51
1614281500000|2021-02-25 19:31:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|154
1614281510000|2021-02-25 19:31:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1614281520000|2021-02-25 19:32:00|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|136
1614281530000|2021-02-25 19:32:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|60
1614281540000|2021-02-25 19:32:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|103
1614281550000|2021-02-25 19:32:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|91
1614281560000|2021-02-25 19:32:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|50
1614281570000|2021-02-25 19:32:50|15866.1|15862.1|15872.3|15868.3|15875.4|15871.4|15866.1|15862.1|124
1614281580000|2021-02-25 19:33:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|71
1614281590000|2021-02-25 19:33:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|80
1614281600000|2021-02-25 19:33:20|15872.3|15868.3|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|130
1614281610000|2021-02-25 19:33:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|111
1614281620000|2021-02-25 19:33:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|63
1614281630000|2021-02-25 19:33:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|72
1614281640000|2021-02-25 19:34:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|131
1614281650000|2021-02-25 19:34:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|86
1614281660000|2021-02-25 19:34:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|166
1614281670000|2021-02-25 19:34:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|35
1614281680000|2021-02-25 19:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|123
1614281690000|2021-02-25 19:34:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|39
1614281700000|2021-02-25 19:35:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|55
1614281710000|2021-02-25 19:35:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|74
1614281720000|2021-02-25 19:35:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|18
1614281730000|2021-02-25 19:35:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|57
1614281740000|2021-02-25 19:35:40|15875.4|15871.4|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|22
1614281750000|2021-02-25 19:35:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|66
1614281760000|2021-02-25 19:36:00|15866.1|15862.1|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|96
1614281770000|2021-02-25 19:36:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|63
1614281780000|2021-02-25 19:36:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|4
1614281790000|2021-02-25 19:36:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|95
1614281800000|2021-02-25 19:36:40|||||||||20
1614281810000|2021-02-25 19:36:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1614281820000|2021-02-25 19:37:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|79
1614281830000|2021-02-25 19:37:10|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|50
1614281840000|2021-02-25 19:37:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|41
1614281850000|2021-02-25 19:37:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|33
1614281860000|2021-02-25 19:37:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1614281870000|2021-02-25 19:37:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|41
1614281880000|2021-02-25 19:38:00|||||||||20
1614281890000|2021-02-25 19:38:10|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|84
1614281900000|2021-02-25 19:38:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|85
1614281910000|2021-02-25 19:38:30|15842.6|15838.6|15844.2|15840.2|15848.9|15844.9|15842.6|15838.6|105
1614281920000|2021-02-25 19:38:40|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15841.1|15837.1|49
1614281930000|2021-02-25 19:38:50|||||||||12
1614281940000|2021-02-25 19:39:00|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|47
1614281950000|2021-02-25 19:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|66
1614281960000|2021-02-25 19:39:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1614281970000|2021-02-25 19:39:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|65
1614281980000|2021-02-25 19:39:40|15853.6|15849.6|15850.4|15846.4|15855.1|15851.1|15850.4|15846.4|74
1614281990000|2021-02-25 19:39:50|15853.6|15849.6|15834.8|15830.8|15853.6|15849.6|15834.8|15830.8|167
1614282000000|2021-02-25 19:40:00|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|267
1614282010000|2021-02-25 19:40:10|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|203
1614282020000|2021-02-25 19:40:20|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|94
1614282030000|2021-02-25 19:40:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|32
1614282040000|2021-02-25 19:40:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|36
1614282050000|2021-02-25 19:40:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1614282060000|2021-02-25 19:41:00|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|45
1614282070000|2021-02-25 19:41:10|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|43
1614282080000|2021-02-25 19:41:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|58
1614282090000|2021-02-25 19:41:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|116
1614282100000|2021-02-25 19:41:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|85
1614282110000|2021-02-25 19:41:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|80
1614282120000|2021-02-25 19:42:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1614282130000|2021-02-25 19:42:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1614282140000|2021-02-25 19:42:20|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|123
1614282150000|2021-02-25 19:42:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|136
1614282160000|2021-02-25 19:42:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|105
1614282170000|2021-02-25 19:42:50|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15805.1|15801.1|235
1614282180000|2021-02-25 19:43:00|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|88
1614282190000|2021-02-25 19:43:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|122
1614282200000|2021-02-25 19:43:20|||||||||46
1614282210000|2021-02-25 19:43:30|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|270
1614282220000|2021-02-25 19:43:40|15816.1|15812.1|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|109
1614282230000|2021-02-25 19:43:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|96
1614282240000|2021-02-25 19:44:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|115
1614282250000|2021-02-25 19:44:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1614282260000|2021-02-25 19:44:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|104
1614282270000|2021-02-25 19:44:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|84
1614282280000|2021-02-25 19:44:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|91
1614282290000|2021-02-25 19:44:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|186
1614282300000|2021-02-25 19:45:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|115
1614282310000|2021-02-25 19:45:10|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|39
1614282320000|2021-02-25 19:45:20|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|70
1614282330000|2021-02-25 19:45:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|38
1614282340000|2021-02-25 19:45:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|64
1614282350000|2021-02-25 19:45:50|15848.9|15844.9|15844.2|15840.2|15848.9|15844.9|15841.1|15837.1|21
1614282360000|2021-02-25 19:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1614282370000|2021-02-25 19:46:10|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|138
1614282380000|2021-02-25 19:46:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614282390000|2021-02-25 19:46:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1614282400000|2021-02-25 19:46:40|||||||||8
1614282410000|2021-02-25 19:46:50|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|70
1614282420000|2021-02-25 19:47:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|51
1614282430000|2021-02-25 19:47:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|78
1614282440000|2021-02-25 19:47:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|33
1614282450000|2021-02-25 19:47:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|32
1614282460000|2021-02-25 19:47:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1614282470000|2021-02-25 19:47:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|45
1614282480000|2021-02-25 19:48:00|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|62
1614282490000|2021-02-25 19:48:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|96
1614282500000|2021-02-25 19:48:20|15861.4|15857.4|15872.3|15868.3|15872.3|15868.3|15861.4|15857.4|104
1614282510000|2021-02-25 19:48:30|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|66
1614282520000|2021-02-25 19:48:40|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|99
1614282530000|2021-02-25 19:48:50|15877|15873|15875.4|15871.4|15877|15873|15870.8|15866.8|189
1614282540000|2021-02-25 19:49:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|410
1614282550000|2021-02-25 19:49:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|113
1614282560000|2021-02-25 19:49:20|15870.8|15866.8|15875.4|15871.4|15878.6|15874.6|15870.8|15866.8|94
1614282570000|2021-02-25 19:49:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1614282580000|2021-02-25 19:49:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|31
1614282590000|2021-02-25 19:49:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1614282600000|2021-02-25 19:50:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|194
1614282610000|2021-02-25 19:50:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|31
1614282620000|2021-02-25 19:50:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|54
1614282630000|2021-02-25 19:50:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|213
1614282640000|2021-02-25 19:50:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|84
1614282650000|2021-02-25 19:50:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|39
1614282660000|2021-02-25 19:51:00|15883.3|15879.3|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|93
1614282670000|2021-02-25 19:51:10|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|141
1614282680000|2021-02-25 19:51:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|87
1614282690000|2021-02-25 19:51:30|15866.1|15862.1|15853.6|15849.6|15866.1|15862.1|15853.6|15849.6|169
1614282700000|2021-02-25 19:51:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|210
1614282710000|2021-02-25 19:51:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1614282720000|2021-02-25 19:52:00|15859.8|15855.8|15853.6|15849.6|15862.9|15858.9|15850.4|15846.4|101
1614282730000|2021-02-25 19:52:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|60
1614282740000|2021-02-25 19:52:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15850.4|15846.4|118
1614282750000|2021-02-25 19:52:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1614282760000|2021-02-25 19:52:40|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15850.4|15846.4|38
1614282770000|2021-02-25 19:52:50|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|353
1614282780000|2021-02-25 19:53:00|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|38
1614282790000|2021-02-25 19:53:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1614282800000|2021-02-25 19:53:20|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|103
1614282810000|2021-02-25 19:53:30|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|95
1614282820000|2021-02-25 19:53:40|15845.8|15841.8|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|40
1614282830000|2021-02-25 19:53:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|82
1614282840000|2021-02-25 19:54:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|216
1614282850000|2021-02-25 19:54:10|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|51
1614282860000|2021-02-25 19:54:20|15859.8|15855.8|15864.5|15860.5|15866.1|15862.1|15859.8|15855.8|78
1614282870000|2021-02-25 19:54:30|15866.1|15862.1|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|41
1614282880000|2021-02-25 19:54:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15859.8|15855.8|44
1614282890000|2021-02-25 19:54:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|68
1614282900000|2021-02-25 19:55:00|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|35
1614282910000|2021-02-25 19:55:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1614282920000|2021-02-25 19:55:20|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|160
1614282930000|2021-02-25 19:55:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|104
1614282940000|2021-02-25 19:55:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|88
1614282950000|2021-02-25 19:55:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15873.9|15869.9|201
1614282960000|2021-02-25 19:56:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1614282970000|2021-02-25 19:56:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|20
1614282980000|2021-02-25 19:56:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|164
1614282990000|2021-02-25 19:56:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|25
1614283000000|2021-02-25 19:56:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|45
1614283010000|2021-02-25 19:56:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|56
1614283020000|2021-02-25 19:57:00|15880.1|15876.1|15866.1|15862.1|15880.1|15876.1|15866.1|15862.1|72
1614283030000|2021-02-25 19:57:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15855.1|15851.1|49
1614283040000|2021-02-25 19:57:20|15856.7|15852.7|15859.8|15855.8|15866.1|15862.1|15856.7|15852.7|74
1614283050000|2021-02-25 19:57:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|29
1614283060000|2021-02-25 19:57:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15853.6|15849.6|69
1614283070000|2021-02-25 19:57:50|15856.7|15852.7|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|61
1614283080000|2021-02-25 19:58:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|162
1614283090000|2021-02-25 19:58:10|15861.4|15857.4|15850.4|15846.4|15861.4|15857.4|15848.9|15844.9|105
1614283100000|2021-02-25 19:58:20|15858.3|15854.3|15850.4|15846.4|15859.8|15855.8|15850.4|15846.4|85
1614283110000|2021-02-25 19:58:30|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15847.3|15843.3|88
1614283120000|2021-02-25 19:58:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|51
1614283130000|2021-02-25 19:58:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|46
1614283140000|2021-02-25 19:59:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|90
1614283150000|2021-02-25 19:59:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1614283160000|2021-02-25 19:59:20|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15831.7|15827.7|168
1614283170000|2021-02-25 19:59:30|15831.7|15827.7|15816.1|15812.1|15834.8|15830.8|15809.8|15805.8|210
1614283180000|2021-02-25 19:59:40|15812.9|15808.9|15828.6|15824.6|15828.6|15824.6|15812.9|15808.9|95
1614283190000|2021-02-25 19:59:50|15825.4|15821.4|15819.2|15815.2|15828.6|15824.6|15812.9|15808.9|167
1614283200000|2021-02-25 20:00:00|15811.4|15807.4|15822.3|15818.3|15822.3|15818.3|15803.6|15799.6|539
1614283210000|2021-02-25 20:00:10|15819.2|15815.2|15830.1|15826.1|15831.7|15827.7|15819.2|15815.2|170
1614283220000|2021-02-25 20:00:20|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15819.2|15815.2|194
1614283230000|2021-02-25 20:00:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15816.1|15812.1|193
1614283240000|2021-02-25 20:00:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15822.3|15818.3|64
1614283250000|2021-02-25 20:00:50|15828.6|15824.6|15834.8|15830.8|15836.4|15832.4|15828.6|15824.6|149
1614283260000|2021-02-25 20:01:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15819.2|15815.2|88
1614283270000|2021-02-25 20:01:10|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|54
1614283280000|2021-02-25 20:01:20|15819.2|15815.2|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|96
1614283290000|2021-02-25 20:01:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|39
1614283300000|2021-02-25 20:01:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1614283310000|2021-02-25 20:01:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|25
1614283320000|2021-02-25 20:02:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|29
1614283330000|2021-02-25 20:02:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1614283340000|2021-02-25 20:02:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|63
1614283350000|2021-02-25 20:02:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|63
1614283360000|2021-02-25 20:02:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15827|15823|82
1614283370000|2021-02-25 20:02:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|49
1614283380000|2021-02-25 20:03:00|15830.1|15826.1|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|44
1614283390000|2021-02-25 20:03:10|15841.1|15837.1|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|90
1614283400000|2021-02-25 20:03:20|15836.4|15832.4|15847.3|15843.3|15850.4|15846.4|15836.4|15832.4|130
1614283410000|2021-02-25 20:03:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|23
1614283420000|2021-02-25 20:03:40|15841.1|15837.1|15850.4|15846.4|15853.6|15849.6|15841.1|15837.1|80
1614283430000|2021-02-25 20:03:50|15848.9|15844.9|15859.8|15855.8|15859.8|15855.8|15848.9|15844.9|257
1614283440000|2021-02-25 20:04:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|64
1614283450000|2021-02-25 20:04:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|26
1614283460000|2021-02-25 20:04:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|98
1614283470000|2021-02-25 20:04:30|15841.1|15837.1|15845.8|15841.8|15847.3|15843.3|15841.1|15837.1|67
1614283480000|2021-02-25 20:04:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|21
1614283490000|2021-02-25 20:04:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|245
1614283500000|2021-02-25 20:05:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1614283510000|2021-02-25 20:05:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|78
1614283520000|2021-02-25 20:05:20|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15841.1|15837.1|102
1614283530000|2021-02-25 20:05:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1614283540000|2021-02-25 20:05:40|15844.2|15840.2|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|58
1614283550000|2021-02-25 20:05:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1614283560000|2021-02-25 20:06:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|45
1614283570000|2021-02-25 20:06:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|76
1614283580000|2021-02-25 20:06:20|15830.1|15826.1|15834.8|15830.8|15836.4|15832.4|15828.6|15824.6|88
1614283590000|2021-02-25 20:06:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|37
1614283600000|2021-02-25 20:06:40|15837.9|15833.9|15834.8|15830.8|15839.5|15835.5|15833.3|15829.3|29
1614283610000|2021-02-25 20:06:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|52
1614283620000|2021-02-25 20:07:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|55
1614283630000|2021-02-25 20:07:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|60
1614283640000|2021-02-25 20:07:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|42
1614283650000|2021-02-25 20:07:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|46
1614283660000|2021-02-25 20:07:40|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|123
1614283670000|2021-02-25 20:07:50|15827|15823|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|87
1614283680000|2021-02-25 20:08:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|107
1614283690000|2021-02-25 20:08:10|15819.2|15815.2|15812.9|15808.9|15819.2|15815.2|15809.8|15805.8|126
1614283700000|2021-02-25 20:08:20|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|182
1614283710000|2021-02-25 20:08:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|61
1614283720000|2021-02-25 20:08:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|74
1614283730000|2021-02-25 20:08:50|15814.5|15810.5|15816.1|15812.1|15819.2|15815.2|15814.5|15810.5|64
1614283740000|2021-02-25 20:09:00|15817.6|15813.6|15822.3|15818.3|15822.3|15818.3|15817.6|15813.6|37
1614283750000|2021-02-25 20:09:10|15825.4|15821.4|15830.1|15826.1|15830.1|15826.1|15825.4|15821.4|75
1614283760000|2021-02-25 20:09:20|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15828.6|15824.6|25
1614283770000|2021-02-25 20:09:30|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|66
1614283780000|2021-02-25 20:09:40|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15816.1|15812.1|58
1614283790000|2021-02-25 20:09:50|||||||||49
1614283800000|2021-02-25 20:10:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1614283810000|2021-02-25 20:10:10|15816.1|15812.1|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|61
1614283820000|2021-02-25 20:10:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|368
1614283830000|2021-02-25 20:10:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1614283840000|2021-02-25 20:10:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|35
1614283850000|2021-02-25 20:10:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|90
1614283860000|2021-02-25 20:11:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|82
1614283870000|2021-02-25 20:11:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|11
1614283880000|2021-02-25 20:11:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|22
1614283890000|2021-02-25 20:11:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15808.3|15804.3|105
1614283900000|2021-02-25 20:11:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|12
1614283910000|2021-02-25 20:11:50|15811.4|15807.4|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|38
1614283920000|2021-02-25 20:12:00|15811.4|15807.4|15812.9|15808.9|15816.1|15812.1|15806.7|15802.7|74
1614283930000|2021-02-25 20:12:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|106
1614283940000|2021-02-25 20:12:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|37
1614283950000|2021-02-25 20:12:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1614283960000|2021-02-25 20:12:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|47
1614283970000|2021-02-25 20:12:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|28
1614283980000|2021-02-25 20:13:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1614283990000|2021-02-25 20:13:10|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|37
1614284000000|2021-02-25 20:13:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1614284010000|2021-02-25 20:13:30|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|15
1614284020000|2021-02-25 20:13:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|67
1614284030000|2021-02-25 20:13:50|||||||||27
1614284040000|2021-02-25 20:14:00|15805.1|15801.1|15800.4|15796.4|15805.1|15801.1|15800.4|15796.4|72
1614284050000|2021-02-25 20:14:10|15805.1|15801.1|15800.4|15796.4|15805.1|15801.1|15800.4|15796.4|38
1614284060000|2021-02-25 20:14:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|59
1614284070000|2021-02-25 20:14:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|130
1614284080000|2021-02-25 20:14:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|148
1614284090000|2021-02-25 20:14:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|76
1614284100000|2021-02-25 20:15:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|114
1614284110000|2021-02-25 20:15:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1614284120000|2021-02-25 20:15:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|50
1614284130000|2021-02-25 20:15:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1614284140000|2021-02-25 20:15:40|||||||||19
1614284150000|2021-02-25 20:15:50|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|125
1614284160000|2021-02-25 20:16:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|17
1614284170000|2021-02-25 20:16:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|20
1614284180000|2021-02-25 20:16:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|38
1614284190000|2021-02-25 20:16:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1614284200000|2021-02-25 20:16:40|15812.9|15808.9|15822.3|15818.3|15822.3|15818.3|15812.9|15808.9|35
1614284210000|2021-02-25 20:16:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1614284220000|2021-02-25 20:17:00|15817.6|15813.6|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|102
1614284230000|2021-02-25 20:17:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|98
1614284240000|2021-02-25 20:17:20|15811.4|15807.4|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|36
1614284250000|2021-02-25 20:17:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|35
1614284260000|2021-02-25 20:17:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|45
1614284270000|2021-02-25 20:17:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1614284280000|2021-02-25 20:18:00|||||||||22
1614284290000|2021-02-25 20:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|96
1614284300000|2021-02-25 20:18:20|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|34
1614284310000|2021-02-25 20:18:30|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|145
1614284320000|2021-02-25 20:18:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|55
1614284330000|2021-02-25 20:18:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|60
1614284340000|2021-02-25 20:19:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1614284350000|2021-02-25 20:19:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|49
1614284360000|2021-02-25 20:19:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|40
1614284370000|2021-02-25 20:19:30|||||||||43
1614284380000|2021-02-25 20:19:40|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|44
1614284390000|2021-02-25 20:19:50|15798.9|15794.9|15803.6|15799.6|15803.6|15799.6|15798.9|15794.9|64
1614284400000|2021-02-25 20:20:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|78
1614284410000|2021-02-25 20:20:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|48
1614284420000|2021-02-25 20:20:20|||||||||19
1614284430000|2021-02-25 20:20:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1614284440000|2021-02-25 20:20:40|||||||||28
1614284450000|2021-02-25 20:20:50|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|48
1614284460000|2021-02-25 20:21:00|||||||||32
1614284470000|2021-02-25 20:21:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|27
1614284480000|2021-02-25 20:21:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|33
1614284490000|2021-02-25 20:21:30|15778.6|15774.6|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|104
1614284500000|2021-02-25 20:21:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|91
1614284510000|2021-02-25 20:21:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15775.4|15771.4|70
1614284520000|2021-02-25 20:22:00|15777|15773|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|85
1614284530000|2021-02-25 20:22:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|65
1614284540000|2021-02-25 20:22:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|77
1614284550000|2021-02-25 20:22:30|15777|15773|15781.7|15777.7|15781.7|15777.7|15777|15773|59
1614284560000|2021-02-25 20:22:40|||||||||13
1614284570000|2021-02-25 20:22:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|73
1614284580000|2021-02-25 20:23:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|72
1614284590000|2021-02-25 20:23:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|76
1614284600000|2021-02-25 20:23:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|74
1614284610000|2021-02-25 20:23:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|41
1614284620000|2021-02-25 20:23:40|15777|15773|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|97
1614284630000|2021-02-25 20:23:50|15783.3|15779.3|15778.6|15774.6|15783.3|15779.3|15778.6|15774.6|74
1614284640000|2021-02-25 20:24:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|72
1614284650000|2021-02-25 20:24:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|33
1614284660000|2021-02-25 20:24:20|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|41
1614284670000|2021-02-25 20:24:30|15772.3|15768.3|15762.9|15758.9|15772.3|15768.3|15762.9|15758.9|39
1614284680000|2021-02-25 20:24:40|15759.8|15755.8|15747.3|15743.3|15759.8|15755.8|15747.3|15743.3|114
1614284690000|2021-02-25 20:24:50|15745.8|15741.8|15750.4|15746.4|15753.6|15749.6|15744.2|15740.2|108
1614284700000|2021-02-25 20:25:00|15753.6|15749.6|15762.9|15758.9|15762.9|15758.9|15753.6|15749.6|170
1614284710000|2021-02-25 20:25:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|68
1614284720000|2021-02-25 20:25:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15767.6|15763.6|243
1614284730000|2021-02-25 20:25:30|15767.6|15763.6|15775.4|15771.4|15775.4|15771.4|15767.6|15763.6|86
1614284740000|2021-02-25 20:25:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|64
1614284750000|2021-02-25 20:25:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|29
1614284760000|2021-02-25 20:26:00|15781.7|15777.7|15783.3|15779.3|15786.4|15782.4|15778.6|15774.6|186
1614284770000|2021-02-25 20:26:10|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|18
1614284780000|2021-02-25 20:26:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1614284790000|2021-02-25 20:26:30|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|42
1614284800000|2021-02-25 20:26:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|8
1614284810000|2021-02-25 20:26:50|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15780.1|15776.1|39
1614284820000|2021-02-25 20:27:00|15775.4|15771.4|15778.6|15774.6|15780.1|15776.1|15775.4|15771.4|37
1614284830000|2021-02-25 20:27:10|15777|15773|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|69
1614284840000|2021-02-25 20:27:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1614284850000|2021-02-25 20:27:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|13
1614284860000|2021-02-25 20:27:40|15773.9|15769.9|15766.1|15762.1|15775.4|15771.4|15766.1|15762.1|43
1614284870000|2021-02-25 20:27:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|58
1614284880000|2021-02-25 20:28:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|10
1614284890000|2021-02-25 20:28:10|15766.1|15762.1|15764.5|15760.5|15769.2|15765.2|15764.5|15760.5|54
1614284900000|2021-02-25 20:28:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|24
1614284910000|2021-02-25 20:28:30|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|10
1614284920000|2021-02-25 20:28:40|15756.7|15752.7|15759.8|15755.8|15762.9|15758.9|15756.7|15752.7|83
1614284930000|2021-02-25 20:28:50|15761.4|15757.4|15753.6|15749.6|15761.4|15757.4|15753.6|15749.6|39
1614284940000|2021-02-25 20:29:00|15756.7|15752.7|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|142
1614284950000|2021-02-25 20:29:10|15767.6|15763.6|15770.8|15766.8|15772.3|15768.3|15766.1|15762.1|29
1614284960000|2021-02-25 20:29:20|15769.2|15765.2|15778.6|15774.6|15778.6|15774.6|15769.2|15765.2|94
1614284970000|2021-02-25 20:29:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|63
1614284980000|2021-02-25 20:29:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1614284990000|2021-02-25 20:29:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|143
1614285000000|2021-02-25 20:30:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15778.6|15774.6|34
1614285010000|2021-02-25 20:30:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1614285020000|2021-02-25 20:30:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|46
1614285030000|2021-02-25 20:30:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|17
1614285040000|2021-02-25 20:30:40|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|27
1614285050000|2021-02-25 20:30:50|15775.4|15771.4|15775.4|15771.4|15781.7|15777.7|15770.8|15766.8|107
1614285060000|2021-02-25 20:31:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|35
1614285070000|2021-02-25 20:31:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1614285080000|2021-02-25 20:31:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1614285090000|2021-02-25 20:31:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1614285100000|2021-02-25 20:31:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1614285110000|2021-02-25 20:31:50|15784.8|15780.8|15775.4|15771.4|15784.8|15780.8|15775.4|15771.4|56
1614285120000|2021-02-25 20:32:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|21
1614285130000|2021-02-25 20:32:10|15777|15773|15769.2|15765.2|15777|15773|15769.2|15765.2|43
1614285140000|2021-02-25 20:32:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|79
1614285150000|2021-02-25 20:32:30|15772.3|15768.3|15762.9|15758.9|15772.3|15768.3|15762.9|15758.9|42
1614285160000|2021-02-25 20:32:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|37
1614285170000|2021-02-25 20:32:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|34
1614285180000|2021-02-25 20:33:00|15766.1|15762.1|15759.8|15755.8|15766.1|15762.1|15759.8|15755.8|32
1614285190000|2021-02-25 20:33:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|35
1614285200000|2021-02-25 20:33:20|||||||||7
1614285210000|2021-02-25 20:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|96
1614285220000|2021-02-25 20:33:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15761.4|15757.4|55
1614285230000|2021-02-25 20:33:50|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|32
1614285240000|2021-02-25 20:34:00|15762.9|15758.9|15769.2|15765.2|15772.3|15768.3|15762.9|15758.9|141
1614285250000|2021-02-25 20:34:10|15770.8|15766.8|15762.9|15758.9|15770.8|15766.8|15762.9|15758.9|45
1614285260000|2021-02-25 20:34:20|15761.4|15757.4|15759.8|15755.8|15766.1|15762.1|15756.7|15752.7|82
1614285270000|2021-02-25 20:34:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|18
1614285280000|2021-02-25 20:34:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15753.6|15749.6|62
1614285290000|2021-02-25 20:34:50|||||||||1
1614285300000|2021-02-25 20:35:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|62
1614285310000|2021-02-25 20:35:10|||||||||4
1614285320000|2021-02-25 20:35:20|15753.6|15749.6|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|65
1614285330000|2021-02-25 20:35:30|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|11
1614285340000|2021-02-25 20:35:40|15755.1|15751.1|15747.3|15743.3|15756.7|15752.7|15744.2|15740.2|72
1614285350000|2021-02-25 20:35:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|55
1614285360000|2021-02-25 20:36:00|15741.1|15737.1|15744.2|15740.2|15747.3|15743.3|15741.1|15737.1|64
1614285370000|2021-02-25 20:36:10|15745.8|15741.8|15747.3|15743.3|15748.9|15744.9|15737.9|15733.9|48
1614285380000|2021-02-25 20:36:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|116
1614285390000|2021-02-25 20:36:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|51
1614285400000|2021-02-25 20:36:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1614285410000|2021-02-25 20:36:50|15744.2|15740.2|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|46
1614285420000|2021-02-25 20:37:00|15748.9|15744.9|15753.6|15749.6|15753.6|15749.6|15748.9|15744.9|99
1614285430000|2021-02-25 20:37:10|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|17
1614285440000|2021-02-25 20:37:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1614285450000|2021-02-25 20:37:30|||||||||53
1614285460000|2021-02-25 20:37:40|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|44
1614285470000|2021-02-25 20:37:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|129
1614285480000|2021-02-25 20:38:00|||||||||15
1614285490000|2021-02-25 20:38:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|29
1614285500000|2021-02-25 20:38:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|16
1614285510000|2021-02-25 20:38:30|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15750.4|15746.4|45
1614285520000|2021-02-25 20:38:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|179
1614285530000|2021-02-25 20:38:50|15755.1|15751.1|15750.4|15746.4|15755.1|15751.1|15750.4|15746.4|13
1614285540000|2021-02-25 20:39:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|43
1614285550000|2021-02-25 20:39:10|||||||||2
1614285560000|2021-02-25 20:39:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|123
1614285570000|2021-02-25 20:39:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|63
1614285580000|2021-02-25 20:39:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|27
1614285590000|2021-02-25 20:39:50|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|16
1614285600000|2021-02-25 20:40:00|15745.8|15741.8|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|40
1614285610000|2021-02-25 20:40:10|15741.1|15737.1|15745.8|15741.8|15745.8|15741.8|15741.1|15737.1|28
1614285620000|2021-02-25 20:40:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|32
1614285630000|2021-02-25 20:40:30|15741.1|15737.1|15734.8|15730.8|15741.1|15737.1|15734.8|15730.8|45
1614285640000|2021-02-25 20:40:40|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|41
1614285650000|2021-02-25 20:40:50|15736.4|15732.4|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|58
1614285660000|2021-02-25 20:41:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|64
1614285670000|2021-02-25 20:41:10|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|62
1614285680000|2021-02-25 20:41:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|17
1614285690000|2021-02-25 20:41:30|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|114
1614285700000|2021-02-25 20:41:40|||||||||40
1614285710000|2021-02-25 20:41:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|28
1614285720000|2021-02-25 20:42:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|130
1614285730000|2021-02-25 20:42:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|48
1614285740000|2021-02-25 20:42:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1614285750000|2021-02-25 20:42:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|9
1614285760000|2021-02-25 20:42:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|26
1614285770000|2021-02-25 20:42:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|118
1614285780000|2021-02-25 20:43:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|86
1614285790000|2021-02-25 20:43:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|249
1614285800000|2021-02-25 20:43:20|||||||||9
1614285810000|2021-02-25 20:43:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|21
1614285820000|2021-02-25 20:43:40|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|32
1614285830000|2021-02-25 20:43:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15748.9|15744.9|9
1614285840000|2021-02-25 20:44:00|15747.3|15743.3|15750.4|15746.4|15753.6|15749.6|15747.3|15743.3|108
1614285850000|2021-02-25 20:44:10|15752|15748|15752|15748|15753.6|15749.6|15750.4|15746.4|24
1614285860000|2021-02-25 20:44:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|36
1614285870000|2021-02-25 20:44:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1614285880000|2021-02-25 20:44:40|||||||||7
1614285890000|2021-02-25 20:44:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|29
1614285900000|2021-02-25 20:45:00|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|181
1614285910000|2021-02-25 20:45:10|||||||||251
1614285920000|2021-02-25 20:45:20|||||||||62
1614285930000|2021-02-25 20:45:30|||||||||3
1614285940000|2021-02-25 20:45:40|||||||||4
1614285950000|2021-02-25 20:45:50|||||||||18
1614285960000|2021-02-25 20:46:00|||||||||64
1614285970000|2021-02-25 20:46:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|231
1614285980000|2021-02-25 20:46:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|161
1614285990000|2021-02-25 20:46:30|||||||||5
1614286000000|2021-02-25 20:46:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|117
1614286010000|2021-02-25 20:46:50|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|11
1614286020000|2021-02-25 20:47:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|110
1614286030000|2021-02-25 20:47:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|95
1614286040000|2021-02-25 20:47:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|26
1614286050000|2021-02-25 20:47:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|28
1614286060000|2021-02-25 20:47:40|15784.8|15780.8|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|244
1614286070000|2021-02-25 20:47:50|15784.8|15780.8|15781.7|15777.7|15786.4|15782.4|15778.6|15774.6|30
1614286080000|2021-02-25 20:48:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|34
1614286090000|2021-02-25 20:48:10|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|66
1614286100000|2021-02-25 20:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1614286110000|2021-02-25 20:48:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|22
1614286120000|2021-02-25 20:48:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|104
1614286130000|2021-02-25 20:48:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|13
1614286140000|2021-02-25 20:49:00|15797.3|15793.3|15805.1|15801.1|15805.1|15801.1|15797.3|15793.3|89
1614286150000|2021-02-25 20:49:10|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15800.4|15796.4|57
1614286160000|2021-02-25 20:49:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|20
1614286170000|2021-02-25 20:49:30|15802|15798|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|35
1614286180000|2021-02-25 20:49:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|68
1614286190000|2021-02-25 20:49:50|15800.4|15796.4|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|30
1614286200000|2021-02-25 20:50:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|69
1614286210000|2021-02-25 20:50:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|61
1614286220000|2021-02-25 20:50:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|6
1614286230000|2021-02-25 20:50:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|52
1614286240000|2021-02-25 20:50:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|103
1614286250000|2021-02-25 20:50:50|||||||||1
1614286260000|2021-02-25 20:51:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|23
1614286270000|2021-02-25 20:51:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1614286280000|2021-02-25 20:51:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1614286290000|2021-02-25 20:51:30|||||||||3
1614286300000|2021-02-25 20:51:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|55
1614286310000|2021-02-25 20:51:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|65
1614286320000|2021-02-25 20:52:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|46
1614286330000|2021-02-25 20:52:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|45
1614286340000|2021-02-25 20:52:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|92
1614286350000|2021-02-25 20:52:30|15819.2|15815.2|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|61
1614286360000|2021-02-25 20:52:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|75
1614286370000|2021-02-25 20:52:50|15828.6|15824.6|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|57
1614286380000|2021-02-25 20:53:00|15827|15823|15819.2|15815.2|15827|15823|15819.2|15815.2|114
1614286390000|2021-02-25 20:53:10|15816.1|15812.1|15822.3|15818.3|15823.9|15819.9|15812.9|15808.9|130
1614286400000|2021-02-25 20:53:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|95
1614286410000|2021-02-25 20:53:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1614286420000|2021-02-25 20:53:40|15819.2|15815.2|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|35
1614286430000|2021-02-25 20:53:50|15819.2|15815.2|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|41
1614286440000|2021-02-25 20:54:00|15827|15823|15828.6|15824.6|15831.7|15827.7|15827|15823|46
1614286450000|2021-02-25 20:54:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|16
1614286460000|2021-02-25 20:54:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|141
1614286470000|2021-02-25 20:54:30|15831.7|15827.7|15827|15823|15831.7|15827.7|15825.4|15821.4|56
1614286480000|2021-02-25 20:54:40|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|563
1614286490000|2021-02-25 20:54:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1614286500000|2021-02-25 20:55:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15812.9|15808.9|97
1614286510000|2021-02-25 20:55:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1614286520000|2021-02-25 20:55:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|25
1614286530000|2021-02-25 20:55:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|43
1614286540000|2021-02-25 20:55:40|15822.3|15818.3|15817.6|15813.6|15822.3|15818.3|15814.5|15810.5|53
1614286550000|2021-02-25 20:55:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|22
1614286560000|2021-02-25 20:56:00|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|198
1614286570000|2021-02-25 20:56:10|||||||||221
1614286580000|2021-02-25 20:56:20|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|236
1614286590000|2021-02-25 20:56:30|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|49
1614286600000|2021-02-25 20:56:40|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|55
1614286610000|2021-02-25 20:56:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|51
1614286620000|2021-02-25 20:57:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|96
1614286630000|2021-02-25 20:57:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15794.2|15790.2|48
1614286640000|2021-02-25 20:57:20|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|70
1614286650000|2021-02-25 20:57:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15802|15798|56
1614286660000|2021-02-25 20:57:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1614286670000|2021-02-25 20:57:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|26
1614286680000|2021-02-25 20:58:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|110
1614286690000|2021-02-25 20:58:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|59
1614286700000|2021-02-25 20:58:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|5
1614286710000|2021-02-25 20:58:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|52
1614286720000|2021-02-25 20:58:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|26
1614286730000|2021-02-25 20:58:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|33
1614286740000|2021-02-25 20:59:00|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|94
1614286750000|2021-02-25 20:59:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1614286760000|2021-02-25 20:59:20|||||||||16
1614286770000|2021-02-25 20:59:30|15808.3|15804.3|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|131
1614286780000|2021-02-25 20:59:40|15816.1|15812.1|15809.8|15805.8|15817.6|15813.6|15809.8|15805.8|228
1614286790000|2021-02-25 20:59:50|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15809.8|15805.8|204
1614286800000|2021-02-25 21:00:00|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|104
1614286810000|2021-02-25 21:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|81
1614286820000|2021-02-25 21:00:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|32
1614286830000|2021-02-25 21:00:30|15817.6|15813.6|15831.7|15827.7|15831.7|15827.7|15817.6|15813.6|61
1614286840000|2021-02-25 21:00:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|78
1614286850000|2021-02-25 21:00:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15820.8|15816.8|24
1614286860000|2021-02-25 21:01:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1614286870000|2021-02-25 21:01:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|34
1614286880000|2021-02-25 21:01:20|||||||||38
1614286890000|2021-02-25 21:01:30|||||||||7
1614286900000|2021-02-25 21:01:40|15830.1|15826.1|15837.9|15833.9|15841.1|15837.1|15830.1|15826.1|211
1614286910000|2021-02-25 21:01:50|15836.4|15832.4|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|27
1614286920000|2021-02-25 21:02:00|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|33
1614286930000|2021-02-25 21:02:10|15831.7|15827.7|15825.4|15821.4|15833.3|15829.3|15825.4|15821.4|47
1614286940000|2021-02-25 21:02:20|15828.6|15824.6|15825.4|15821.4|15830.1|15826.1|15825.4|15821.4|73
1614286950000|2021-02-25 21:02:30|15828.6|15824.6|15831.7|15827.7|15833.3|15829.3|15825.4|15821.4|59
1614286960000|2021-02-25 21:02:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|25
1614286970000|2021-02-25 21:02:50|||||||||68
1614286980000|2021-02-25 21:03:00|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|118
1614286990000|2021-02-25 21:03:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|26
1614287000000|2021-02-25 21:03:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|8
1614287010000|2021-02-25 21:03:30|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|20
1614287020000|2021-02-25 21:03:40|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|27
1614287030000|2021-02-25 21:03:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|237
1614287040000|2021-02-25 21:04:00|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|77
1614287050000|2021-02-25 21:04:10|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|53
1614287060000|2021-02-25 21:04:20|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15814.5|15810.5|165
1614287070000|2021-02-25 21:04:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15816.1|15812.1|110
1614287080000|2021-02-25 21:04:40|15820.8|15816.8|15828.6|15824.6|15828.6|15824.6|15820.8|15816.8|29
1614287090000|2021-02-25 21:04:50|||||||||20
1614287100000|2021-02-25 21:05:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|108
1614287110000|2021-02-25 21:05:10|15831.7|15827.7|15822.3|15818.3|15831.7|15827.7|15822.3|15818.3|71
1614287120000|2021-02-25 21:05:20|15823.9|15819.9|15828.6|15824.6|15828.6|15824.6|15823.9|15819.9|143
1614287130000|2021-02-25 21:05:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|54
1614287140000|2021-02-25 21:05:40|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|110
1614287150000|2021-02-25 21:05:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|53
1614287160000|2021-02-25 21:06:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1614287170000|2021-02-25 21:06:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|143
1614287180000|2021-02-25 21:06:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|50
1614287190000|2021-02-25 21:06:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1614287200000|2021-02-25 21:06:40|||||||||34
1614287210000|2021-02-25 21:06:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1614287220000|2021-02-25 21:07:00|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|36
1614287230000|2021-02-25 21:07:10|15809.8|15805.8|15814.5|15810.5|15814.5|15810.5|15809.8|15805.8|14
1614287240000|2021-02-25 21:07:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|10
1614287250000|2021-02-25 21:07:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1614287260000|2021-02-25 21:07:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|31
1614287270000|2021-02-25 21:07:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|54
1614287280000|2021-02-25 21:08:00|||||||||37
1614287290000|2021-02-25 21:08:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1614287300000|2021-02-25 21:08:20|15817.6|15813.6|15822.3|15818.3|15822.3|15818.3|15817.6|15813.6|11
1614287310000|2021-02-25 21:08:30|15823.9|15819.9|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|34
1614287320000|2021-02-25 21:08:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|18
1614287330000|2021-02-25 21:08:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|16
1614287340000|2021-02-25 21:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|32
1614287350000|2021-02-25 21:09:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|20
1614287360000|2021-02-25 21:09:20|15822.3|15818.3|15825.4|15821.4|15827|15823|15822.3|15818.3|12
1614287370000|2021-02-25 21:09:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1614287380000|2021-02-25 21:09:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|10
1614287390000|2021-02-25 21:09:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1614287400000|2021-02-25 21:10:00|||||||||4
1614287410000|2021-02-25 21:10:10|||||||||11
1614287420000|2021-02-25 21:10:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1614287430000|2021-02-25 21:10:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|27
1614287440000|2021-02-25 21:10:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1614287450000|2021-02-25 21:10:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1614287460000|2021-02-25 21:11:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|2
1614287470000|2021-02-25 21:11:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|41
1614287480000|2021-02-25 21:11:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1614287490000|2021-02-25 21:11:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|54
1614287500000|2021-02-25 21:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1614287510000|2021-02-25 21:11:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1614287520000|2021-02-25 21:12:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1614287530000|2021-02-25 21:12:10|||||||||6
1614287540000|2021-02-25 21:12:20|||||||||8
1614287550000|2021-02-25 21:12:30|||||||||20
1614287560000|2021-02-25 21:12:40|||||||||59
1614287570000|2021-02-25 21:12:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|92
1614287580000|2021-02-25 21:13:00|||||||||1
1614287590000|2021-02-25 21:13:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|48
1614287610000|2021-02-25 21:13:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614287620000|2021-02-25 21:13:40|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|23
1614287630000|2021-02-25 21:13:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|24
1614287640000|2021-02-25 21:14:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|19
1614287650000|2021-02-25 21:14:10|||||||||21
1614287660000|2021-02-25 21:14:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|66
1614287670000|2021-02-25 21:14:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|44
1614287680000|2021-02-25 21:14:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1614287690000|2021-02-25 21:14:50|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|21
1614287700000|2021-02-25 21:15:00|15831.7|15827.7|15831.7|15827.7|15836.4|15832.4|15831.7|15827.7|40
1614287710000|2021-02-25 21:15:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|137
1614287720000|2021-02-25 21:15:20|15827|15823|15831.7|15827.7|15833.3|15829.3|15827|15823|44
1614287730000|2021-02-25 21:15:30|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15831.7|15827.7|84
1614287740000|2021-02-25 21:15:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|109
1614287750000|2021-02-25 21:15:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|36
1614287760000|2021-02-25 21:16:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|41
1614287770000|2021-02-25 21:16:10|15842.6|15838.6|15837.9|15833.9|15842.6|15838.6|15834.8|15830.8|77
1614287780000|2021-02-25 21:16:20|||||||||1
1614287790000|2021-02-25 21:16:30|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|31
1614287800000|2021-02-25 21:16:40|||||||||29
1614287810000|2021-02-25 21:16:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1614287820000|2021-02-25 21:17:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|12
1614287830000|2021-02-25 21:17:10|||||||||8
1614287840000|2021-02-25 21:17:20|||||||||3
1614287860000|2021-02-25 21:17:40|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|20
1614287870000|2021-02-25 21:17:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1614287880000|2021-02-25 21:18:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|68
1614287910000|2021-02-25 21:18:30|||||||||2
1614287930000|2021-02-25 21:18:50|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|24
1614287940000|2021-02-25 21:19:00|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|4
1614287950000|2021-02-25 21:19:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1614287960000|2021-02-25 21:19:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|8
1614287970000|2021-02-25 21:19:30|||||||||13
1614287980000|2021-02-25 21:19:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1614288000000|2021-02-25 21:20:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|102
1614288010000|2021-02-25 21:20:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614288020000|2021-02-25 21:20:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|10
1614288030000|2021-02-25 21:20:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|10
1614288040000|2021-02-25 21:20:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|8
1614288050000|2021-02-25 21:20:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|18
1614288060000|2021-02-25 21:21:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1614288070000|2021-02-25 21:21:10|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|28
1614288080000|2021-02-25 21:21:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1614288090000|2021-02-25 21:21:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|15
1614288120000|2021-02-25 21:22:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|9
1614288140000|2021-02-25 21:22:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1614288150000|2021-02-25 21:22:30|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|40
1614288160000|2021-02-25 21:22:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1614288170000|2021-02-25 21:22:50|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|28
1614288180000|2021-02-25 21:23:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|4
1614288190000|2021-02-25 21:23:10|||||||||1
1614288200000|2021-02-25 21:23:20|||||||||1
1614288210000|2021-02-25 21:23:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1614288220000|2021-02-25 21:23:40|||||||||68
1614288230000|2021-02-25 21:23:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1614288240000|2021-02-25 21:24:00|||||||||1
1614288250000|2021-02-25 21:24:10|||||||||4
1614288260000|2021-02-25 21:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1614288270000|2021-02-25 21:24:30|||||||||20
1614288280000|2021-02-25 21:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|73
1614288300000|2021-02-25 21:25:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1614288320000|2021-02-25 21:25:20|||||||||2
1614288330000|2021-02-25 21:25:30|||||||||1
1614288340000|2021-02-25 21:25:40|||||||||7
1614288350000|2021-02-25 21:25:50|||||||||5
1614288360000|2021-02-25 21:26:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|162
1614288370000|2021-02-25 21:26:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|55
1614288380000|2021-02-25 21:26:20|||||||||44
1614288390000|2021-02-25 21:26:30|||||||||6
1614288400000|2021-02-25 21:26:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|33
1614288410000|2021-02-25 21:26:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|20
1614288420000|2021-02-25 21:27:00|15855.1|15851.1|15850.4|15846.4|15855.1|15851.1|15850.4|15846.4|16
1614288430000|2021-02-25 21:27:10|||||||||1
1614288440000|2021-02-25 21:27:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|19
1614288450000|2021-02-25 21:27:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614288460000|2021-02-25 21:27:40|||||||||44
1614288470000|2021-02-25 21:27:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|27
1614288490000|2021-02-25 21:28:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|105
1614288500000|2021-02-25 21:28:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1614288510000|2021-02-25 21:28:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1614288520000|2021-02-25 21:28:40|||||||||6
1614288530000|2021-02-25 21:28:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|98
1614288540000|2021-02-25 21:29:00|15858.3|15854.3|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|84
1614288550000|2021-02-25 21:29:10|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|32
1614288560000|2021-02-25 21:29:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1614288570000|2021-02-25 21:29:30|||||||||11
1614288580000|2021-02-25 21:29:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1614288590000|2021-02-25 21:29:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|50
1614288600000|2021-02-25 21:30:00|15862.9|15858.9|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|126
1614288610000|2021-02-25 21:30:10|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1614288620000|2021-02-25 21:30:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1614288630000|2021-02-25 21:30:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1614288640000|2021-02-25 21:30:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|17
1614288650000|2021-02-25 21:30:50|||||||||9
1614288660000|2021-02-25 21:31:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|62
1614288670000|2021-02-25 21:31:10|||||||||21
1614288680000|2021-02-25 21:31:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1614288690000|2021-02-25 21:31:30|||||||||57
1614288720000|2021-02-25 21:32:00|||||||||37
1614288730000|2021-02-25 21:32:10|||||||||11
1614288740000|2021-02-25 21:32:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|23
1614288750000|2021-02-25 21:32:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|17
1614288760000|2021-02-25 21:32:40|||||||||3
1614288770000|2021-02-25 21:32:50|||||||||2
1614288780000|2021-02-25 21:33:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614288790000|2021-02-25 21:33:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|3
1614288800000|2021-02-25 21:33:20|||||||||43
1614288810000|2021-02-25 21:33:30|||||||||10
1614288820000|2021-02-25 21:33:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1614288840000|2021-02-25 21:34:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1614288850000|2021-02-25 21:34:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|57
1614288880000|2021-02-25 21:34:40|||||||||18
1614288890000|2021-02-25 21:34:50|||||||||7
1614288900000|2021-02-25 21:35:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1614288910000|2021-02-25 21:35:10|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|50
1614288920000|2021-02-25 21:35:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1614288930000|2021-02-25 21:35:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|40
1614288940000|2021-02-25 21:35:40|15858.3|15854.3|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|59
1614288950000|2021-02-25 21:35:50|||||||||34
1614288960000|2021-02-25 21:36:00|15852|15848|15845.8|15841.8|15853.6|15849.6|15844.2|15840.2|93
1614288970000|2021-02-25 21:36:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|28
1614288980000|2021-02-25 21:36:20|||||||||12
1614288990000|2021-02-25 21:36:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1614289000000|2021-02-25 21:36:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|96
1614289010000|2021-02-25 21:36:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|69
1614289020000|2021-02-25 21:37:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|48
1614289030000|2021-02-25 21:37:10|15830.1|15826.1|15825.4|15821.4|15830.1|15826.1|15825.4|15821.4|103
1614289040000|2021-02-25 21:37:20|15827|15823|15823.9|15819.9|15827|15823|15822.3|15818.3|39
1614289050000|2021-02-25 21:37:30|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15816.1|15812.1|73
1614289060000|2021-02-25 21:37:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|9
1614289070000|2021-02-25 21:37:50|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|35
1614289080000|2021-02-25 21:38:00|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|65
1614289090000|2021-02-25 21:38:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1614289100000|2021-02-25 21:38:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|26
1614289110000|2021-02-25 21:38:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|30
1614289120000|2021-02-25 21:38:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|6
1614289130000|2021-02-25 21:38:50|||||||||18
1614289140000|2021-02-25 21:39:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|53
1614289150000|2021-02-25 21:39:10|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|47
1614289160000|2021-02-25 21:39:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|20
1614289170000|2021-02-25 21:39:30|15825.4|15821.4|15822.3|15818.3|15827|15823|15819.2|15815.2|81
1614289180000|2021-02-25 21:39:40|||||||||2
1614289190000|2021-02-25 21:39:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|14
1614289200000|2021-02-25 21:40:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614289210000|2021-02-25 21:40:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|13
1614289230000|2021-02-25 21:40:30|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|58
1614289240000|2021-02-25 21:40:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|37
1614289250000|2021-02-25 21:40:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1614289260000|2021-02-25 21:41:00|||||||||9
1614289270000|2021-02-25 21:41:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|14
1614289280000|2021-02-25 21:41:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|4
1614289290000|2021-02-25 21:41:30|||||||||28
1614289300000|2021-02-25 21:41:40|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|17
1614289310000|2021-02-25 21:41:50|15814.5|15810.5|15806.7|15802.7|15814.5|15810.5|15806.7|15802.7|30
1614289320000|2021-02-25 21:42:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|18
1614289330000|2021-02-25 21:42:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|31
1614289340000|2021-02-25 21:42:20|15805.1|15801.1|15809.8|15805.8|15811.4|15807.4|15805.1|15801.1|28
1614289350000|2021-02-25 21:42:30|||||||||7
1614289360000|2021-02-25 21:42:40|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|20
1614289370000|2021-02-25 21:42:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|8
1614289380000|2021-02-25 21:43:00|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|23
1614289390000|2021-02-25 21:43:10|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|183
1614289400000|2021-02-25 21:43:20|15814.5|15810.5|15809.8|15805.8|15816.1|15812.1|15806.7|15802.7|221
1614289410000|2021-02-25 21:43:30|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|47
1614289420000|2021-02-25 21:43:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1614289430000|2021-02-25 21:43:50|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|11
1614289440000|2021-02-25 21:44:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|12
1614289450000|2021-02-25 21:44:10|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15816.1|15812.1|11
1614289460000|2021-02-25 21:44:20|15817.6|15813.6|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|56
1614289470000|2021-02-25 21:44:30|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15809.8|15805.8|35
1614289480000|2021-02-25 21:44:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1614289490000|2021-02-25 21:44:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|21
1614289500000|2021-02-25 21:45:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1614289510000|2021-02-25 21:45:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|29
1614289520000|2021-02-25 21:45:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|9
1614289530000|2021-02-25 21:45:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1614289540000|2021-02-25 21:45:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1614289550000|2021-02-25 21:45:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15802|15798|17
1614289560000|2021-02-25 21:46:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|21
1614289570000|2021-02-25 21:46:10|||||||||2
1614289580000|2021-02-25 21:46:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|22
1614289590000|2021-02-25 21:46:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|42
1614289600000|2021-02-25 21:46:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|14
1614289610000|2021-02-25 21:46:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|30
1614289620000|2021-02-25 21:47:00|15802|15798|15800.4|15796.4|15802|15798|15797.3|15793.3|41
1614289630000|2021-02-25 21:47:10|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|29
1614289640000|2021-02-25 21:47:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|54
1614289650000|2021-02-25 21:47:30|||||||||3
1614289660000|2021-02-25 21:47:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1614289670000|2021-02-25 21:47:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|13
1614289680000|2021-02-25 21:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1614289690000|2021-02-25 21:48:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|103
1614289700000|2021-02-25 21:48:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|8
1614289710000|2021-02-25 21:48:30|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15794.2|15790.2|74
1614289720000|2021-02-25 21:48:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1614289730000|2021-02-25 21:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|62
1614289740000|2021-02-25 21:49:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|22
1614289750000|2021-02-25 21:49:10|15795.8|15791.8|15791.1|15787.1|15795.8|15791.8|15791.1|15787.1|48
1614289760000|2021-02-25 21:49:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|57
1614289770000|2021-02-25 21:49:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|60
1614289780000|2021-02-25 21:49:40|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|9
1614289790000|2021-02-25 21:49:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1614289800000|2021-02-25 21:50:00|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|330
1614289810000|2021-02-25 21:50:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|140
1614289820000|2021-02-25 21:50:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|80
1614289830000|2021-02-25 21:50:30|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|32
1614289840000|2021-02-25 21:50:40|15791.1|15787.1|15795.8|15791.8|15795.8|15791.8|15791.1|15787.1|37
1614289850000|2021-02-25 21:50:50|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|25
1614289860000|2021-02-25 21:51:00|15800.4|15796.4|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|32
1614289870000|2021-02-25 21:51:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|49
1614289880000|2021-02-25 21:51:20|||||||||17
1614289890000|2021-02-25 21:51:30|||||||||2
1614289900000|2021-02-25 21:51:40|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|30
1614289910000|2021-02-25 21:51:50|||||||||2
1614289920000|2021-02-25 21:52:00|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|23
1614289940000|2021-02-25 21:52:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|15
1614289950000|2021-02-25 21:52:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|23
1614289960000|2021-02-25 21:52:40|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|5
1614289970000|2021-02-25 21:52:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|7
1614289980000|2021-02-25 21:53:00|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|29
1614289990000|2021-02-25 21:53:10|15806.7|15802.7|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|26
1614290000000|2021-02-25 21:53:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|11
1614290010000|2021-02-25 21:53:30|15808.3|15804.3|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|4
1614290020000|2021-02-25 21:53:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|53
1614290030000|2021-02-25 21:53:50|||||||||3
1614290040000|2021-02-25 21:54:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1614290050000|2021-02-25 21:54:10|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|109
1614290060000|2021-02-25 21:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1614290070000|2021-02-25 21:54:30|15808.3|15804.3|15805.1|15801.1|15808.3|15804.3|15803.6|15799.6|296
1614290080000|2021-02-25 21:54:40|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|26
1614290090000|2021-02-25 21:54:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|19
1614290100000|2021-02-25 21:55:00|||||||||31
1614290110000|2021-02-25 21:55:10|||||||||17
1614290120000|2021-02-25 21:55:20|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|24
1614290130000|2021-02-25 21:55:30|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|56
1614290140000|2021-02-25 21:55:40|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|4
1614290150000|2021-02-25 21:55:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|19
1614290160000|2021-02-25 21:56:00|||||||||53
1614290170000|2021-02-25 21:56:10|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|32
1614290180000|2021-02-25 21:56:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|33
1614290190000|2021-02-25 21:56:30|15803.6|15799.6|15802|15798|15803.6|15799.6|15797.3|15793.3|59
1614290200000|2021-02-25 21:56:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1614290210000|2021-02-25 21:56:50|15802|15798|15802|15798|15802|15798|15802|15798|17
1614290220000|2021-02-25 21:57:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|44
1614290230000|2021-02-25 21:57:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|1
1614290240000|2021-02-25 21:57:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|23
1614290250000|2021-02-25 21:57:30|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|10
1614290260000|2021-02-25 21:57:40|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|42
1614290270000|2021-02-25 21:57:50|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|12
1614290280000|2021-02-25 21:58:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|30
1614290290000|2021-02-25 21:58:10|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|19
1614290300000|2021-02-25 21:58:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1614290310000|2021-02-25 21:58:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|4
1614290320000|2021-02-25 21:58:40|||||||||30
1614290330000|2021-02-25 21:58:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|78
1614290340000|2021-02-25 21:59:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|27
1614290350000|2021-02-25 21:59:10|15823.9|15819.9|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|35
1614290360000|2021-02-25 21:59:20|||||||||28
1614290370000|2021-02-25 21:59:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|15
1614290380000|2021-02-25 21:59:40|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|11
1614290390000|2021-02-25 21:59:50|15822.3|15818.3|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|62
1614294000000|2021-02-25 23:00:00|15839.5|15835.5|15841.1|15837.1|15842.6|15838.6|15837.9|15833.9|15
1614294010000|2021-02-25 23:00:10|15842.6|15838.6|15850.4|15846.4|15850.4|15846.4|15842.6|15838.6|44
1614294020000|2021-02-25 23:00:20|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|41
1614294030000|2021-02-25 23:00:30|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15845.8|15841.8|40
1614294040000|2021-02-25 23:00:40|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15845.8|15841.8|20
1614294050000|2021-02-25 23:00:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1614294060000|2021-02-25 23:01:00|15852|15848|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|20
1614294070000|2021-02-25 23:01:10|||||||||2
1614294080000|2021-02-25 23:01:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1614294090000|2021-02-25 23:01:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|4
1614294100000|2021-02-25 23:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1614294110000|2021-02-25 23:01:50|15866.1|15862.1|15858.3|15854.3|15866.1|15862.1|15858.3|15854.3|81
1614294120000|2021-02-25 23:02:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|60
1614294130000|2021-02-25 23:02:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1614294140000|2021-02-25 23:02:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|16
1614294150000|2021-02-25 23:02:30|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|10
1614294160000|2021-02-25 23:02:40|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|15
1614294170000|2021-02-25 23:02:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1614294180000|2021-02-25 23:03:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|28
1614294190000|2021-02-25 23:03:10|15852|15848|15853.6|15849.6|15855.1|15851.1|15850.4|15846.4|20
1614294200000|2021-02-25 23:03:20|15852|15848|15855.1|15851.1|15855.1|15851.1|15852|15848|24
1614294210000|2021-02-25 23:03:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|12
1614294220000|2021-02-25 23:03:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15848.9|15844.9|37
1614294230000|2021-02-25 23:03:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1614294240000|2021-02-25 23:04:00|15845.8|15841.8|15848.9|15844.9|15848.9|15844.9|15844.2|15840.2|26
1614294250000|2021-02-25 23:04:10|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|19
1614294260000|2021-02-25 23:04:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|1
1614294280000|2021-02-25 23:04:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|9
1614294290000|2021-02-25 23:04:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|8
1614294300000|2021-02-25 23:05:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15839.5|15835.5|43
1614294310000|2021-02-25 23:05:10|||||||||12
1614294320000|2021-02-25 23:05:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1614294330000|2021-02-25 23:05:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|14
1614294340000|2021-02-25 23:05:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1614294350000|2021-02-25 23:05:50|15833.3|15829.3|15828.6|15824.6|15833.3|15829.3|15828.6|15824.6|13
1614294360000|2021-02-25 23:06:00|15825.4|15821.4|15817.6|15813.6|15825.4|15821.4|15817.6|15813.6|62
1614294370000|2021-02-25 23:06:10|15819.2|15815.2|15820.8|15816.8|15823.9|15819.9|15819.2|15815.2|49
1614294380000|2021-02-25 23:06:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|29
1614294390000|2021-02-25 23:06:30|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15812.9|15808.9|26
1614294400000|2021-02-25 23:06:40|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15811.4|15807.4|14
1614294410000|2021-02-25 23:06:50|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|30
1614294420000|2021-02-25 23:07:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1614294430000|2021-02-25 23:07:10|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|62
1614294440000|2021-02-25 23:07:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|8
1614294450000|2021-02-25 23:07:30|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|12
1614294460000|2021-02-25 23:07:40|||||||||1
1614294470000|2021-02-25 23:07:50|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|18
1614294480000|2021-02-25 23:08:00|15814.5|15810.5|15811.4|15807.4|15814.5|15810.5|15811.4|15807.4|20
1614294500000|2021-02-25 23:08:20|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|33
1614294510000|2021-02-25 23:08:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|13
1614294520000|2021-02-25 23:08:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|12
1614294530000|2021-02-25 23:08:50|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|13
1614294540000|2021-02-25 23:09:00|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|35
1614294550000|2021-02-25 23:09:10|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|4
1614294560000|2021-02-25 23:09:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|7
1614294570000|2021-02-25 23:09:30|15820.8|15816.8|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|5
1614294580000|2021-02-25 23:09:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|2
1614294590000|2021-02-25 23:09:50|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|5
1614294600000|2021-02-25 23:10:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1614294610000|2021-02-25 23:10:10|15820.8|15816.8|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|90
1614294620000|2021-02-25 23:10:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|35
1614294630000|2021-02-25 23:10:30|||||||||6
1614294640000|2021-02-25 23:10:40|15828.6|15824.6|15827|15823|15828.6|15824.6|15825.4|15821.4|17
1614294650000|2021-02-25 23:10:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|4
1614294660000|2021-02-25 23:11:00|15827|15823|15831.7|15827.7|15831.7|15827.7|15827|15823|5
1614294670000|2021-02-25 23:11:10|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|38
1614294680000|2021-02-25 23:11:20|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|39
1614294690000|2021-02-25 23:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1614294700000|2021-02-25 23:11:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|9
1614294720000|2021-02-25 23:12:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1614294730000|2021-02-25 23:12:10|15836.4|15832.4|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|9
1614294740000|2021-02-25 23:12:20|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|28
1614294760000|2021-02-25 23:12:40|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|1
1614294780000|2021-02-25 23:13:00|||||||||7
1614294790000|2021-02-25 23:13:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|57
1614294800000|2021-02-25 23:13:20|||||||||4
1614294810000|2021-02-25 23:13:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|14
1614294820000|2021-02-25 23:13:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|12
1614294830000|2021-02-25 23:13:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|7
1614294840000|2021-02-25 23:14:00|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1614294850000|2021-02-25 23:14:10|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|8
1614294860000|2021-02-25 23:14:20|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|0
1614294870000|2021-02-25 23:14:30|15828.6|15824.6|15827|15823|15828.6|15824.6|15827|15823|4
1614294880000|2021-02-25 23:14:40|15825.4|15821.4|15820.8|15816.8|15825.4|15821.4|15820.8|15816.8|59
1614294890000|2021-02-25 23:14:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|10
1614294900000|2021-02-25 23:15:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614294910000|2021-02-25 23:15:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1614294920000|2021-02-25 23:15:20|15814.5|15810.5|15806.7|15802.7|15814.5|15810.5|15806.7|15802.7|133
1614294930000|2021-02-25 23:15:30|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|48
1614294940000|2021-02-25 23:15:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|81
1614294950000|2021-02-25 23:15:50|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|20
1614294960000|2021-02-25 23:16:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|3
1614294970000|2021-02-25 23:16:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|5
1614294980000|2021-02-25 23:16:20|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|8
1614294990000|2021-02-25 23:16:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|24
1614295000000|2021-02-25 23:16:40|||||||||2
1614295010000|2021-02-25 23:16:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|42
1614295020000|2021-02-25 23:17:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|10
1614295030000|2021-02-25 23:17:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|4
1614295040000|2021-02-25 23:17:20|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|11
1614295050000|2021-02-25 23:17:30|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|5
1614295060000|2021-02-25 23:17:40|||||||||1
1614295070000|2021-02-25 23:17:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|11
1614295080000|2021-02-25 23:18:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|28
1614295090000|2021-02-25 23:18:10|||||||||4
1614295110000|2021-02-25 23:18:30|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15816.1|15812.1|28
1614295130000|2021-02-25 23:18:50|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|6
1614295140000|2021-02-25 23:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1614295150000|2021-02-25 23:19:10|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|3
1614295160000|2021-02-25 23:19:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|16
1614295190000|2021-02-25 23:19:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|6
1614295200000|2021-02-25 23:20:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1614295240000|2021-02-25 23:20:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614295250000|2021-02-25 23:20:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614295260000|2021-02-25 23:21:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|22
1614295270000|2021-02-25 23:21:10|15827|15823|15827|15823|15827|15823|15827|15823|25
1614295280000|2021-02-25 23:21:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|2
1614295290000|2021-02-25 23:21:30|||||||||3
1614295300000|2021-02-25 23:21:40|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|16
1614295310000|2021-02-25 23:21:50|15828.6|15824.6|15823.9|15819.9|15828.6|15824.6|15823.9|15819.9|31
1614295320000|2021-02-25 23:22:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1614295330000|2021-02-25 23:22:10|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|29
1614295340000|2021-02-25 23:22:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614295350000|2021-02-25 23:22:30|||||||||12
1614295360000|2021-02-25 23:22:40|||||||||1
1614295370000|2021-02-25 23:22:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1614295380000|2021-02-25 23:23:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|30
1614295390000|2021-02-25 23:23:10|||||||||52
1614295400000|2021-02-25 23:23:20|||||||||52
1614295410000|2021-02-25 23:23:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|76
1614295420000|2021-02-25 23:23:40|15827|15823|15827|15823|15828.6|15824.6|15827|15823|7
1614295430000|2021-02-25 23:23:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1614295440000|2021-02-25 23:24:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1614295460000|2021-02-25 23:24:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1614295470000|2021-02-25 23:24:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1614295490000|2021-02-25 23:24:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1614295500000|2021-02-25 23:25:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1614295510000|2021-02-25 23:25:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|14
1614295520000|2021-02-25 23:25:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1614295530000|2021-02-25 23:25:30|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|16
1614295540000|2021-02-25 23:25:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|29
1614295550000|2021-02-25 23:25:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1614295560000|2021-02-25 23:26:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1614295570000|2021-02-25 23:26:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1614295580000|2021-02-25 23:26:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|34
1614295590000|2021-02-25 23:26:30|||||||||4
1614295600000|2021-02-25 23:26:40|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|30
1614295610000|2021-02-25 23:26:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|19
1614295620000|2021-02-25 23:27:00|||||||||6
1614295630000|2021-02-25 23:27:10|||||||||3
1614295640000|2021-02-25 23:27:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614295660000|2021-02-25 23:27:40|||||||||5
1614295670000|2021-02-25 23:27:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1614295680000|2021-02-25 23:28:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1614295710000|2021-02-25 23:28:30|||||||||78
1614295740000|2021-02-25 23:29:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1614295750000|2021-02-25 23:29:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|12
1614295760000|2021-02-25 23:29:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|39
1614295770000|2021-02-25 23:29:30|||||||||7
1614295790000|2021-02-25 23:29:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1614295800000|2021-02-25 23:30:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1614295810000|2021-02-25 23:30:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1614295820000|2021-02-25 23:30:20|||||||||11
1614295830000|2021-02-25 23:30:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|20
1614295840000|2021-02-25 23:30:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|9
1614295860000|2021-02-25 23:31:00|||||||||1
1614295870000|2021-02-25 23:31:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1614295880000|2021-02-25 23:31:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1614295890000|2021-02-25 23:31:30|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|14
1614295900000|2021-02-25 23:31:40|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15827|15823|13
1614295910000|2021-02-25 23:31:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|10
1614295920000|2021-02-25 23:32:00|||||||||2
1614295940000|2021-02-25 23:32:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1614295960000|2021-02-25 23:32:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614295970000|2021-02-25 23:32:50|||||||||4
1614295980000|2021-02-25 23:33:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1614295990000|2021-02-25 23:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1614296000000|2021-02-25 23:33:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|39
1614296010000|2021-02-25 23:33:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|14
1614296020000|2021-02-25 23:33:40|||||||||3
1614296030000|2021-02-25 23:33:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|4
1614296040000|2021-02-25 23:34:00|||||||||23
1614296050000|2021-02-25 23:34:10|||||||||9
1614296060000|2021-02-25 23:34:20|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|62
1614296070000|2021-02-25 23:34:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|56
1614296080000|2021-02-25 23:34:40|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|13
1614296090000|2021-02-25 23:34:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1614296110000|2021-02-25 23:35:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1614296120000|2021-02-25 23:35:20|||||||||1
1614296130000|2021-02-25 23:35:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1614296140000|2021-02-25 23:35:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15794.2|15790.2|69
1614296150000|2021-02-25 23:35:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1614296160000|2021-02-25 23:36:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|102
1614296170000|2021-02-25 23:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1614296180000|2021-02-25 23:36:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|38
1614296190000|2021-02-25 23:36:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|27
1614296200000|2021-02-25 23:36:40|15814.5|15810.5|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|22
1614296210000|2021-02-25 23:36:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|6
1614296220000|2021-02-25 23:37:00|15806.7|15802.7|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|23
1614296230000|2021-02-25 23:37:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|9
1614296240000|2021-02-25 23:37:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1614296250000|2021-02-25 23:37:30|15809.8|15805.8|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|8
1614296260000|2021-02-25 23:37:40|||||||||4
1614296270000|2021-02-25 23:37:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|12
1614296280000|2021-02-25 23:38:00|15809.8|15805.8|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|21
1614296290000|2021-02-25 23:38:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|7
1614296300000|2021-02-25 23:38:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|33
1614296340000|2021-02-25 23:39:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1614296350000|2021-02-25 23:39:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1614296370000|2021-02-25 23:39:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1614296380000|2021-02-25 23:39:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|5
1614296390000|2021-02-25 23:39:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1614296400000|2021-02-25 23:40:00|||||||||28
1614296410000|2021-02-25 23:40:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|9
1614296420000|2021-02-25 23:40:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1614296430000|2021-02-25 23:40:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1614296440000|2021-02-25 23:40:40|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|24
1614296450000|2021-02-25 23:40:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|1
1614296460000|2021-02-25 23:41:00|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|3
1614296470000|2021-02-25 23:41:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|4
1614296480000|2021-02-25 23:41:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1614296490000|2021-02-25 23:41:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1614296500000|2021-02-25 23:41:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614296520000|2021-02-25 23:42:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|8
1614296530000|2021-02-25 23:42:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1614296540000|2021-02-25 23:42:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|0
1614296550000|2021-02-25 23:42:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1614296570000|2021-02-25 23:42:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1614296590000|2021-02-25 23:43:10|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|1
1614296600000|2021-02-25 23:43:20|15816.1|15812.1|15820.8|15816.8|15820.8|15816.8|15816.1|15812.1|7
1614296610000|2021-02-25 23:43:30|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|2
1614296630000|2021-02-25 23:43:50|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15816.1|15812.1|18
1614296650000|2021-02-25 23:44:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614296660000|2021-02-25 23:44:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1614296670000|2021-02-25 23:44:30|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1614296680000|2021-02-25 23:44:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|10
1614296690000|2021-02-25 23:44:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1614296700000|2021-02-25 23:45:00|||||||||2
1614296730000|2021-02-25 23:45:30|||||||||2
1614296740000|2021-02-25 23:45:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|9
1614296750000|2021-02-25 23:45:50|||||||||1
1614296760000|2021-02-25 23:46:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1614296770000|2021-02-25 23:46:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614296780000|2021-02-25 23:46:20|||||||||1
1614296800000|2021-02-25 23:46:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|4
1614296830000|2021-02-25 23:47:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614296840000|2021-02-25 23:47:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|9
1614296850000|2021-02-25 23:47:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614296860000|2021-02-25 23:47:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1614296870000|2021-02-25 23:47:50|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|6
1614296880000|2021-02-25 23:48:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|6
1614296890000|2021-02-25 23:48:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|7
1614296900000|2021-02-25 23:48:20|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|8
1614296910000|2021-02-25 23:48:30|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|1
1614296920000|2021-02-25 23:48:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614296930000|2021-02-25 23:48:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|9
1614296940000|2021-02-25 23:49:00|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|1
1614296970000|2021-02-25 23:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614297000000|2021-02-25 23:50:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|9
1614297010000|2021-02-25 23:50:10|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|2
1614297020000|2021-02-25 23:50:20|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|2
1614297030000|2021-02-25 23:50:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614297060000|2021-02-25 23:51:00|||||||||7
1614297070000|2021-02-25 23:51:10|||||||||7
1614297090000|2021-02-25 23:51:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614297100000|2021-02-25 23:51:40|||||||||2
1614297110000|2021-02-25 23:51:50|||||||||8
1614297120000|2021-02-25 23:52:00|||||||||12
1614297130000|2021-02-25 23:52:10|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|8
1614297140000|2021-02-25 23:52:20|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|12
1614297150000|2021-02-25 23:52:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|2
1614297170000|2021-02-25 23:52:50|||||||||7
1614297180000|2021-02-25 23:53:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|8
1614297190000|2021-02-25 23:53:10|15808.3|15804.3|15803.6|15799.6|15808.3|15804.3|15803.6|15799.6|56
1614297200000|2021-02-25 23:53:20|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|8
1614297210000|2021-02-25 23:53:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|51
1614297220000|2021-02-25 23:53:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1614297230000|2021-02-25 23:53:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|16
1614297250000|2021-02-25 23:54:10|||||||||1
1614297270000|2021-02-25 23:54:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|26
1614297280000|2021-02-25 23:54:40|15806.7|15802.7|15800.4|15796.4|15808.3|15804.3|15800.4|15796.4|42
1614297290000|2021-02-25 23:54:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|36
1614297300000|2021-02-25 23:55:00|15802|15798|15802|15798|15802|15798|15800.4|15796.4|6
1614297310000|2021-02-25 23:55:10|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|14
1614297320000|2021-02-25 23:55:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1614297330000|2021-02-25 23:55:30|||||||||1
1614297340000|2021-02-25 23:55:40|15802|15798|15802|15798|15802|15798|15800.4|15796.4|4
1614297350000|2021-02-25 23:55:50|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|8
1614297360000|2021-02-25 23:56:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|3
1614297370000|2021-02-25 23:56:10|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|2
1614297380000|2021-02-25 23:56:20|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|1
1614297390000|2021-02-25 23:56:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1614297400000|2021-02-25 23:56:40|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|6
1614297410000|2021-02-25 23:56:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|0
1614297420000|2021-02-25 23:57:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1614297430000|2021-02-25 23:57:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|31
1614297440000|2021-02-25 23:57:20|||||||||1
1614297450000|2021-02-25 23:57:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|33
1614297460000|2021-02-25 23:57:40|||||||||2
1614297470000|2021-02-25 23:57:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|12
1614297480000|2021-02-25 23:58:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|5
1614297490000|2021-02-25 23:58:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|3
1614297500000|2021-02-25 23:58:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1614297510000|2021-02-25 23:58:30|||||||||2
1614297530000|2021-02-25 23:58:50|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|32
1614297540000|2021-02-25 23:59:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1614297550000|2021-02-25 23:59:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|11
1614297570000|2021-02-25 23:59:30|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|6
1614297590000|2021-02-25 23:59:50|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|7
1614297600000|2021-02-26 00:00:00|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15800.4|15796.4|37
1614297610000|2021-02-26 00:00:10|15802|15798|15802|15798|15802|15798|15802|15798|9
1614297620000|2021-02-26 00:00:20|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|8
1614297630000|2021-02-26 00:00:30|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|5
1614297640000|2021-02-26 00:00:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1614297650000|2021-02-26 00:00:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|7
1614297660000|2021-02-26 00:01:00|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|37
1614297670000|2021-02-26 00:01:10|15816.1|15812.1|15811.4|15807.4|15816.1|15812.1|15811.4|15807.4|29
1614297690000|2021-02-26 00:01:30|15809.8|15805.8|15802|15798|15809.8|15805.8|15802|15798|18
1614297700000|2021-02-26 00:01:40|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|23
1614297710000|2021-02-26 00:01:50|||||||||20
1614297720000|2021-02-26 00:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1614297730000|2021-02-26 00:02:10|||||||||7
1614297740000|2021-02-26 00:02:20|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|22
1614297750000|2021-02-26 00:02:30|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|19
1614297760000|2021-02-26 00:02:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|20
1614297770000|2021-02-26 00:02:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15778.6|15774.6|24
1614297780000|2021-02-26 00:03:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|40
1614297790000|2021-02-26 00:03:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15777|15773|41
1614297800000|2021-02-26 00:03:20|||||||||17
1614297810000|2021-02-26 00:03:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|40
1614297820000|2021-02-26 00:03:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|9
1614297830000|2021-02-26 00:03:50|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|35
1614297840000|2021-02-26 00:04:00|15777|15773|15772.3|15768.3|15781.7|15777.7|15772.3|15768.3|32
1614297850000|2021-02-26 00:04:10|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15759.8|15755.8|71
1614297860000|2021-02-26 00:04:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15759.8|15755.8|40
1614297870000|2021-02-26 00:04:30|15759.8|15755.8|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|52
1614297880000|2021-02-26 00:04:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|109
1614297890000|2021-02-26 00:04:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|8
1614297900000|2021-02-26 00:05:00|15759.8|15755.8|15766.1|15762.1|15766.1|15762.1|15756.7|15752.7|85
1614297910000|2021-02-26 00:05:10|15767.6|15763.6|15769.2|15765.2|15772.3|15768.3|15762.9|15758.9|52
1614297920000|2021-02-26 00:05:20|15770.8|15766.8|15756.7|15752.7|15770.8|15766.8|15756.7|15752.7|43
1614297930000|2021-02-26 00:05:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|51
1614297940000|2021-02-26 00:05:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1614297950000|2021-02-26 00:05:50|15753.6|15749.6|15748.9|15744.9|15753.6|15749.6|15747.3|15743.3|50
1614297960000|2021-02-26 00:06:00|15747.3|15743.3|15753.6|15749.6|15753.6|15749.6|15747.3|15743.3|45
1614297970000|2021-02-26 00:06:10|15756.7|15752.7|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|68
1614297980000|2021-02-26 00:06:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|44
1614297990000|2021-02-26 00:06:30|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|49
1614298000000|2021-02-26 00:06:40|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|20
1614298010000|2021-02-26 00:06:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|10
1614298020000|2021-02-26 00:07:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|40
1614298030000|2021-02-26 00:07:10|||||||||20
1614298040000|2021-02-26 00:07:20|||||||||11
1614298050000|2021-02-26 00:07:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|78
1614298060000|2021-02-26 00:07:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15759.8|15755.8|50
1614298070000|2021-02-26 00:07:50|||||||||9
1614298080000|2021-02-26 00:08:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15759.8|15755.8|190
1614298090000|2021-02-26 00:08:10|15767.6|15763.6|15759.8|15755.8|15769.2|15765.2|15758.3|15754.3|34
1614298100000|2021-02-26 00:08:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|18
1614298110000|2021-02-26 00:08:30|15761.4|15757.4|15759.8|15755.8|15769.2|15765.2|15759.8|15755.8|43
1614298120000|2021-02-26 00:08:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15753.6|15749.6|16
1614298130000|2021-02-26 00:08:50|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|5
1614298140000|2021-02-26 00:09:00|15750.4|15746.4|15759.8|15755.8|15759.8|15755.8|15750.4|15746.4|101
1614298150000|2021-02-26 00:09:10|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|30
1614298160000|2021-02-26 00:09:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|63
1614298180000|2021-02-26 00:09:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1614298190000|2021-02-26 00:09:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|20
1614298200000|2021-02-26 00:10:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|8
1614298210000|2021-02-26 00:10:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15770.8|15766.8|28
1614298220000|2021-02-26 00:10:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|16
1614298230000|2021-02-26 00:10:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15767.6|15763.6|33
1614298240000|2021-02-26 00:10:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|25
1614298250000|2021-02-26 00:10:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1614298260000|2021-02-26 00:11:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1614298270000|2021-02-26 00:11:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|39
1614298280000|2021-02-26 00:11:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|46
1614298290000|2021-02-26 00:11:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1614298310000|2021-02-26 00:11:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|3
1614298320000|2021-02-26 00:12:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1614298330000|2021-02-26 00:12:10|||||||||6
1614298340000|2021-02-26 00:12:20|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|20
1614298350000|2021-02-26 00:12:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1614298360000|2021-02-26 00:12:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|4
1614298380000|2021-02-26 00:13:00|||||||||8
1614298390000|2021-02-26 00:13:10|15780.1|15776.1|15783.3|15779.3|15783.3|15779.3|15780.1|15776.1|7
1614298400000|2021-02-26 00:13:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1614298410000|2021-02-26 00:13:30|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|38
1614298420000|2021-02-26 00:13:40|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|3
1614298430000|2021-02-26 00:13:50|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|4
1614298440000|2021-02-26 00:14:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1614298450000|2021-02-26 00:14:10|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|6
1614298460000|2021-02-26 00:14:20|15784.8|15780.8|15775.4|15771.4|15784.8|15780.8|15775.4|15771.4|49
1614298470000|2021-02-26 00:14:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1614298480000|2021-02-26 00:14:40|15781.7|15777.7|15786.4|15782.4|15787.9|15783.9|15781.7|15777.7|21
1614298490000|2021-02-26 00:14:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1614298500000|2021-02-26 00:15:00|15784.8|15780.8|15794.2|15790.2|15794.2|15790.2|15784.8|15780.8|68
1614298510000|2021-02-26 00:15:10|15797.3|15793.3|15792.6|15788.6|15797.3|15793.3|15791.1|15787.1|48
1614298520000|2021-02-26 00:15:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|25
1614298530000|2021-02-26 00:15:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|4
1614298540000|2021-02-26 00:15:40|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|6
1614298550000|2021-02-26 00:15:50|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|15
1614298560000|2021-02-26 00:16:00|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|16
1614298570000|2021-02-26 00:16:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|10
1614298580000|2021-02-26 00:16:20|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|9
1614298590000|2021-02-26 00:16:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|12
1614298600000|2021-02-26 00:16:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|19
1614298610000|2021-02-26 00:16:50|||||||||7
1614298620000|2021-02-26 00:17:00|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|9
1614298630000|2021-02-26 00:17:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|1
1614298640000|2021-02-26 00:17:20|15792.6|15788.6|15787.9|15783.9|15792.6|15788.6|15786.4|15782.4|3
1614298650000|2021-02-26 00:17:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1614298660000|2021-02-26 00:17:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1614298670000|2021-02-26 00:17:50|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|6
1614298680000|2021-02-26 00:18:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|38
1614298690000|2021-02-26 00:18:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|22
1614298700000|2021-02-26 00:18:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|3
1614298710000|2021-02-26 00:18:30|15786.4|15782.4|15783.3|15779.3|15786.4|15782.4|15783.3|15779.3|2
1614298720000|2021-02-26 00:18:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|4
1614298730000|2021-02-26 00:18:50|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15783.3|15779.3|27
1614298740000|2021-02-26 00:19:00|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|10
1614298750000|2021-02-26 00:19:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1614298760000|2021-02-26 00:19:20|15772.3|15768.3|15781.7|15777.7|15781.7|15777.7|15772.3|15768.3|39
1614298770000|2021-02-26 00:19:30|15783.3|15779.3|15778.6|15774.6|15783.3|15779.3|15778.6|15774.6|6
1614298780000|2021-02-26 00:19:40|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|6
1614298790000|2021-02-26 00:19:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|1
1614298800000|2021-02-26 00:20:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|16
1614298810000|2021-02-26 00:20:10|||||||||17
1614298820000|2021-02-26 00:20:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|14
1614298830000|2021-02-26 00:20:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|28
1614298840000|2021-02-26 00:20:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|46
1614298850000|2021-02-26 00:20:50|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|0
1614298860000|2021-02-26 00:21:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1614298870000|2021-02-26 00:21:10|15769.2|15765.2|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|33
1614298880000|2021-02-26 00:21:20|15772.3|15768.3|15773.9|15769.9|15773.9|15769.9|15770.8|15766.8|21
1614298890000|2021-02-26 00:21:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|57
1614298900000|2021-02-26 00:21:40|||||||||32
1614298910000|2021-02-26 00:21:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|35
1614298920000|2021-02-26 00:22:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1614298930000|2021-02-26 00:22:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1614298940000|2021-02-26 00:22:20|15783.3|15779.3|15781.7|15777.7|15786.4|15782.4|15781.7|15777.7|8
1614298950000|2021-02-26 00:22:30|15780.1|15776.1|15780.1|15776.1|15783.3|15779.3|15778.6|15774.6|14
1614298960000|2021-02-26 00:22:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|7
1614298970000|2021-02-26 00:22:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|6
1614298980000|2021-02-26 00:23:00|15772.3|15768.3|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|22
1614298990000|2021-02-26 00:23:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|7
1614299000000|2021-02-26 00:23:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1614299010000|2021-02-26 00:23:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|2
1614299020000|2021-02-26 00:23:40|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|37
1614299030000|2021-02-26 00:23:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|5
1614299040000|2021-02-26 00:24:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|7
1614299050000|2021-02-26 00:24:10|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|0
1614299060000|2021-02-26 00:24:20|15787.9|15783.9|15794.2|15790.2|15794.2|15790.2|15787.9|15783.9|23
1614299070000|2021-02-26 00:24:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1614299080000|2021-02-26 00:24:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1614299090000|2021-02-26 00:24:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|18
1614299100000|2021-02-26 00:25:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1614299110000|2021-02-26 00:25:10|15784.8|15780.8|15789.5|15785.5|15789.5|15785.5|15784.8|15780.8|5
1614299120000|2021-02-26 00:25:20|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|8
1614299130000|2021-02-26 00:25:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|6
1614299150000|2021-02-26 00:25:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1614299160000|2021-02-26 00:26:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1614299170000|2021-02-26 00:26:10|15792.6|15788.6|15797.3|15793.3|15800.4|15796.4|15792.6|15788.6|44
1614299180000|2021-02-26 00:26:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|44
1614299190000|2021-02-26 00:26:30|||||||||68
1614299200000|2021-02-26 00:26:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|26
1614299210000|2021-02-26 00:26:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|6
1614299220000|2021-02-26 00:27:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|6
1614299230000|2021-02-26 00:27:10|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|42
1614299240000|2021-02-26 00:27:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1614299260000|2021-02-26 00:27:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1614299270000|2021-02-26 00:27:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|11
1614299280000|2021-02-26 00:28:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|20
1614299300000|2021-02-26 00:28:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1614299310000|2021-02-26 00:28:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|22
1614299320000|2021-02-26 00:28:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|29
1614299330000|2021-02-26 00:28:50|||||||||37
1614299350000|2021-02-26 00:29:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|35
1614299360000|2021-02-26 00:29:20|||||||||31
1614299370000|2021-02-26 00:29:30|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|36
1614299380000|2021-02-26 00:29:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|1
1614299390000|2021-02-26 00:29:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|32
1614299400000|2021-02-26 00:30:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|15
1614299410000|2021-02-26 00:30:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1614299420000|2021-02-26 00:30:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|21
1614299440000|2021-02-26 00:30:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1614299450000|2021-02-26 00:30:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|2
1614299460000|2021-02-26 00:31:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|47
1614299470000|2021-02-26 00:31:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1614299480000|2021-02-26 00:31:20|||||||||2
1614299490000|2021-02-26 00:31:30|||||||||20
1614299500000|2021-02-26 00:31:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|78
1614299510000|2021-02-26 00:31:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1614299520000|2021-02-26 00:32:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|17
1614299530000|2021-02-26 00:32:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1614299540000|2021-02-26 00:32:20|||||||||3
1614299560000|2021-02-26 00:32:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|6
1614299580000|2021-02-26 00:33:00|15802|15798|15802|15798|15802|15798|15802|15798|2
1614299590000|2021-02-26 00:33:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|13
1614299610000|2021-02-26 00:33:30|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|19
1614299620000|2021-02-26 00:33:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|33
1614299630000|2021-02-26 00:33:50|||||||||1
1614299640000|2021-02-26 00:34:00|||||||||14
1614299660000|2021-02-26 00:34:20|||||||||1
1614299670000|2021-02-26 00:34:30|||||||||1
1614299680000|2021-02-26 00:34:40|15822.3|15818.3|15817.6|15813.6|15822.3|15818.3|15816.1|15812.1|75
1614299690000|2021-02-26 00:34:50|15819.2|15815.2|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|40
1614299700000|2021-02-26 00:35:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|73
1614299710000|2021-02-26 00:35:10|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|26
1614299720000|2021-02-26 00:35:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|100
1614299730000|2021-02-26 00:35:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|52
1614299740000|2021-02-26 00:35:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|21
1614299750000|2021-02-26 00:35:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|42
1614299760000|2021-02-26 00:36:00|15847.3|15843.3|15844.2|15840.2|15848.9|15844.9|15844.2|15840.2|90
1614299770000|2021-02-26 00:36:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|94
1614299780000|2021-02-26 00:36:20|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|67
1614299790000|2021-02-26 00:36:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1614299800000|2021-02-26 00:36:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|99
1614299810000|2021-02-26 00:36:50|15833.3|15829.3|15841.1|15837.1|15841.1|15837.1|15833.3|15829.3|39
1614299820000|2021-02-26 00:37:00|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15837.9|15833.9|36
1614299830000|2021-02-26 00:37:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|34
1614299840000|2021-02-26 00:37:20|15831.7|15827.7|15836.4|15832.4|15836.4|15832.4|15831.7|15827.7|85
1614299850000|2021-02-26 00:37:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|97
1614299860000|2021-02-26 00:37:40|||||||||13
1614299870000|2021-02-26 00:37:50|15834.8|15830.8|15830.1|15826.1|15834.8|15830.8|15828.6|15824.6|51
1614299880000|2021-02-26 00:38:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|11
1614299890000|2021-02-26 00:38:10|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|52
1614299900000|2021-02-26 00:38:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|5
1614299910000|2021-02-26 00:38:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|4
1614299920000|2021-02-26 00:38:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|21
1614299930000|2021-02-26 00:38:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614299940000|2021-02-26 00:39:00|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|3
1614299950000|2021-02-26 00:39:10|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|2
1614299960000|2021-02-26 00:39:20|15831.7|15827.7|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|13
1614299970000|2021-02-26 00:39:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|2
1614299980000|2021-02-26 00:39:40|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|8
1614299990000|2021-02-26 00:39:50|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|43
1614300000000|2021-02-26 00:40:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|67
1614300010000|2021-02-26 00:40:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1614300020000|2021-02-26 00:40:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|62
1614300030000|2021-02-26 00:40:30|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|45
1614300040000|2021-02-26 00:40:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|13
1614300050000|2021-02-26 00:40:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|52
1614300060000|2021-02-26 00:41:00|15856.7|15852.7|15847.3|15843.3|15856.7|15852.7|15847.3|15843.3|115
1614300070000|2021-02-26 00:41:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|14
1614300080000|2021-02-26 00:41:20|15845.8|15841.8|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|19
1614300090000|2021-02-26 00:41:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|70
1614300100000|2021-02-26 00:41:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|54
1614300110000|2021-02-26 00:41:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|47
1614300120000|2021-02-26 00:42:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15845.8|15841.8|68
1614300130000|2021-02-26 00:42:10|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|18
1614300140000|2021-02-26 00:42:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|10
1614300150000|2021-02-26 00:42:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|17
1614300160000|2021-02-26 00:42:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|17
1614300170000|2021-02-26 00:42:50|||||||||4
1614300180000|2021-02-26 00:43:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|19
1614300190000|2021-02-26 00:43:10|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15859.8|15855.8|116
1614300200000|2021-02-26 00:43:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|44
1614300210000|2021-02-26 00:43:30|15864.5|15860.5|15866.1|15862.1|15869.2|15865.2|15864.5|15860.5|81
1614300220000|2021-02-26 00:43:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|28
1614300230000|2021-02-26 00:43:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1614300240000|2021-02-26 00:44:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|36
1614300250000|2021-02-26 00:44:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15861.4|15857.4|18
1614300260000|2021-02-26 00:44:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|49
1614300270000|2021-02-26 00:44:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614300280000|2021-02-26 00:44:40|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|27
1614300290000|2021-02-26 00:44:50|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|24
1614300300000|2021-02-26 00:45:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|11
1614300310000|2021-02-26 00:45:10|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|30
1614300320000|2021-02-26 00:45:20|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|28
1614300330000|2021-02-26 00:45:30|15864.5|15860.5|15861.4|15857.4|15864.5|15860.5|15859.8|15855.8|53
1614300340000|2021-02-26 00:45:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|7
1614300350000|2021-02-26 00:45:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1614300360000|2021-02-26 00:46:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1614300370000|2021-02-26 00:46:10|15869.2|15865.2|15858.3|15854.3|15869.2|15865.2|15858.3|15854.3|125
1614300380000|2021-02-26 00:46:20|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|139
1614300390000|2021-02-26 00:46:30|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|21
1614300400000|2021-02-26 00:46:40|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|7
1614300410000|2021-02-26 00:46:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|3
1614300420000|2021-02-26 00:47:00|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|2
1614300430000|2021-02-26 00:47:10|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|2
1614300440000|2021-02-26 00:47:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1614300450000|2021-02-26 00:47:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|20
1614300460000|2021-02-26 00:47:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|5
1614300470000|2021-02-26 00:47:50|15852|15848|15852|15848|15852|15848|15850.4|15846.4|34
1614300480000|2021-02-26 00:48:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15852|15848|51
1614300490000|2021-02-26 00:48:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|21
1614300500000|2021-02-26 00:48:20|||||||||24
1614300510000|2021-02-26 00:48:30|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|19
1614300520000|2021-02-26 00:48:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|10
1614300530000|2021-02-26 00:48:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|5
1614300540000|2021-02-26 00:49:00|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|13
1614300550000|2021-02-26 00:49:10|15859.8|15855.8|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|17
1614300560000|2021-02-26 00:49:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1614300570000|2021-02-26 00:49:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|35
1614300580000|2021-02-26 00:49:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|85
1614300590000|2021-02-26 00:49:50|15858.3|15854.3|15853.6|15849.6|15858.3|15854.3|15853.6|15849.6|5
1614300600000|2021-02-26 00:50:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|17
1614300610000|2021-02-26 00:50:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1614300620000|2021-02-26 00:50:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|3
1614300630000|2021-02-26 00:50:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|5
1614300640000|2021-02-26 00:50:40|||||||||3
1614300650000|2021-02-26 00:50:50|||||||||1
1614300660000|2021-02-26 00:51:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|14
1614300670000|2021-02-26 00:51:10|15850.4|15846.4|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|69
1614300680000|2021-02-26 00:51:20|||||||||7
1614300700000|2021-02-26 00:51:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1614300710000|2021-02-26 00:51:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|31
1614300720000|2021-02-26 00:52:00|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|12
1614300730000|2021-02-26 00:52:10|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|0
1614300750000|2021-02-26 00:52:30|15844.2|15840.2|15847.3|15843.3|15848.9|15844.9|15842.6|15838.6|53
1614300760000|2021-02-26 00:52:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1614300770000|2021-02-26 00:52:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1614300780000|2021-02-26 00:53:00|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|8
1614300790000|2021-02-26 00:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1614300810000|2021-02-26 00:53:30|||||||||1
1614300820000|2021-02-26 00:53:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|7
1614300830000|2021-02-26 00:53:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|51
1614300850000|2021-02-26 00:54:10|15845.8|15841.8|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|40
1614300860000|2021-02-26 00:54:20|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|17
1614300870000|2021-02-26 00:54:30|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|14
1614300880000|2021-02-26 00:54:40|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|2
1614300890000|2021-02-26 00:54:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|56
1614300900000|2021-02-26 00:55:00|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|10
1614300910000|2021-02-26 00:55:10|||||||||2
1614300930000|2021-02-26 00:55:30|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|17
1614300940000|2021-02-26 00:55:40|||||||||4
1614300950000|2021-02-26 00:55:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|13
1614300960000|2021-02-26 00:56:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|34
1614300970000|2021-02-26 00:56:10|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|81
1614300980000|2021-02-26 00:56:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|30
1614300990000|2021-02-26 00:56:30|||||||||6
1614301000000|2021-02-26 00:56:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|23
1614301010000|2021-02-26 00:56:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|62
1614301020000|2021-02-26 00:57:00|||||||||56
1614301030000|2021-02-26 00:57:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1614301040000|2021-02-26 00:57:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|87
1614301050000|2021-02-26 00:57:30|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|7
1614301060000|2021-02-26 00:57:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|20
1614301070000|2021-02-26 00:57:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|23
1614301080000|2021-02-26 00:58:00|||||||||21
1614301090000|2021-02-26 00:58:10|15870.8|15866.8|15875.4|15871.4|15875.4|15871.4|15870.8|15866.8|54
1614301100000|2021-02-26 00:58:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|144
1614301110000|2021-02-26 00:58:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|68
1614301120000|2021-02-26 00:58:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1614301130000|2021-02-26 00:58:50|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|17
1614301140000|2021-02-26 00:59:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|3
1614301150000|2021-02-26 00:59:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|81
1614301160000|2021-02-26 00:59:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|77
1614301170000|2021-02-26 00:59:30|15886.4|15882.4|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|58
1614301180000|2021-02-26 00:59:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|44
1614301190000|2021-02-26 00:59:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|29
1614301200000|2021-02-26 01:00:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|52
1614301210000|2021-02-26 01:00:10|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|40
1614301220000|2021-02-26 01:00:20|15884.8|15880.8|15875.4|15871.4|15884.8|15880.8|15875.4|15871.4|29
1614301230000|2021-02-26 01:00:30|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15877|15873|69
1614301240000|2021-02-26 01:00:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1614301250000|2021-02-26 01:00:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|33
1614301260000|2021-02-26 01:01:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1614301270000|2021-02-26 01:01:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1614301280000|2021-02-26 01:01:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|11
1614301290000|2021-02-26 01:01:30|||||||||4
1614301300000|2021-02-26 01:01:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|20
1614301310000|2021-02-26 01:01:50|15884.8|15880.8|15889.5|15885.5|15891.1|15887.1|15884.8|15880.8|124
1614301320000|2021-02-26 01:02:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1614301330000|2021-02-26 01:02:10|||||||||22
1614301340000|2021-02-26 01:02:20|||||||||15
1614301350000|2021-02-26 01:02:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|43
1614301360000|2021-02-26 01:02:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|27
1614301370000|2021-02-26 01:02:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15883.3|15879.3|85
1614301380000|2021-02-26 01:03:00|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|34
1614301390000|2021-02-26 01:03:10|15881.7|15877.7|15884.8|15880.8|15886.4|15882.4|15880.1|15876.1|52
1614301400000|2021-02-26 01:03:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1614301410000|2021-02-26 01:03:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|38
1614301420000|2021-02-26 01:03:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|28
1614301430000|2021-02-26 01:03:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|35
1614301440000|2021-02-26 01:04:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|45
1614301450000|2021-02-26 01:04:10|15891.1|15887.1|15889.5|15885.5|15894.2|15890.2|15887.9|15883.9|118
1614301460000|2021-02-26 01:04:20|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15881.7|15877.7|39
1614301470000|2021-02-26 01:04:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|30
1614301480000|2021-02-26 01:04:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15877|15873|57
1614301490000|2021-02-26 01:04:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|40
1614301500000|2021-02-26 01:05:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|32
1614301510000|2021-02-26 01:05:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|29
1614301520000|2021-02-26 01:05:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|45
1614301530000|2021-02-26 01:05:30|15872.3|15868.3|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|62
1614301540000|2021-02-26 01:05:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|37
1614301550000|2021-02-26 01:05:50|15866.1|15862.1|15869.2|15865.2|15870.8|15866.8|15862.9|15858.9|55
1614301560000|2021-02-26 01:06:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|11
1614301570000|2021-02-26 01:06:10|15869.2|15865.2|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|81
1614301580000|2021-02-26 01:06:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1614301590000|2021-02-26 01:06:30|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|21
1614301600000|2021-02-26 01:06:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|12
1614301610000|2021-02-26 01:06:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1614301620000|2021-02-26 01:07:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|57
1614301630000|2021-02-26 01:07:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|34
1614301640000|2021-02-26 01:07:20|||||||||1
1614301650000|2021-02-26 01:07:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|11
1614301660000|2021-02-26 01:07:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|23
1614301670000|2021-02-26 01:07:50|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|19
1614301680000|2021-02-26 01:08:00|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15884.8|15880.8|45
1614301690000|2021-02-26 01:08:10|||||||||23
1614301700000|2021-02-26 01:08:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|14
1614301710000|2021-02-26 01:08:30|15887.9|15883.9|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|40
1614301720000|2021-02-26 01:08:40|15881.7|15877.7|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|119
1614301730000|2021-02-26 01:08:50|15881.7|15877.7|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|75
1614301740000|2021-02-26 01:09:00|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15884.8|15880.8|66
1614301750000|2021-02-26 01:09:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|12
1614301760000|2021-02-26 01:09:20|15889.5|15885.5|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|86
1614301770000|2021-02-26 01:09:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|30
1614301780000|2021-02-26 01:09:40|15878.6|15874.6|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|44
1614301790000|2021-02-26 01:09:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|43
1614301800000|2021-02-26 01:10:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|34
1614301820000|2021-02-26 01:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614301830000|2021-02-26 01:10:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|65
1614301840000|2021-02-26 01:10:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|94
1614301850000|2021-02-26 01:10:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|8
1614301860000|2021-02-26 01:11:00|15883.3|15879.3|15878.6|15874.6|15883.3|15879.3|15878.6|15874.6|20
1614301870000|2021-02-26 01:11:10|15877|15873|15877|15873|15878.6|15874.6|15877|15873|6
1614301880000|2021-02-26 01:11:20|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|11
1614301890000|2021-02-26 01:11:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|5
1614301900000|2021-02-26 01:11:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|13
1614301910000|2021-02-26 01:11:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|3
1614301920000|2021-02-26 01:12:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|85
1614301930000|2021-02-26 01:12:10|15877|15873|15872.3|15868.3|15877|15873|15872.3|15868.3|34
1614301940000|2021-02-26 01:12:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614301950000|2021-02-26 01:12:30|15878.6|15874.6|15877|15873|15878.6|15874.6|15877|15873|8
1614301960000|2021-02-26 01:12:40|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|9
1614301970000|2021-02-26 01:12:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|6
1614301980000|2021-02-26 01:13:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|69
1614301990000|2021-02-26 01:13:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|20
1614302000000|2021-02-26 01:13:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1614302010000|2021-02-26 01:13:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1614302020000|2021-02-26 01:13:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|14
1614302030000|2021-02-26 01:13:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1614302040000|2021-02-26 01:14:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|53
1614302050000|2021-02-26 01:14:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15859.8|15855.8|11
1614302060000|2021-02-26 01:14:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|13
1614302070000|2021-02-26 01:14:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|70
1614302080000|2021-02-26 01:14:40|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|7
1614302090000|2021-02-26 01:14:50|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|15
1614302100000|2021-02-26 01:15:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|8
1614302110000|2021-02-26 01:15:10|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|37
1614302120000|2021-02-26 01:15:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|25
1614302130000|2021-02-26 01:15:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|17
1614302140000|2021-02-26 01:15:40|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|52
1614302150000|2021-02-26 01:15:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|9
1614302160000|2021-02-26 01:16:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|8
1614302170000|2021-02-26 01:16:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1614302180000|2021-02-26 01:16:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|14
1614302190000|2021-02-26 01:16:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1614302200000|2021-02-26 01:16:40|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|27
1614302210000|2021-02-26 01:16:50|||||||||1
1614302220000|2021-02-26 01:17:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1614302230000|2021-02-26 01:17:10|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|2
1614302240000|2021-02-26 01:17:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|10
1614302250000|2021-02-26 01:17:30|||||||||5
1614302260000|2021-02-26 01:17:40|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|26
1614302270000|2021-02-26 01:17:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|1
1614302300000|2021-02-26 01:18:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1614302310000|2021-02-26 01:18:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|4
1614302320000|2021-02-26 01:18:40|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|9
1614302330000|2021-02-26 01:18:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|3
1614302340000|2021-02-26 01:19:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614302350000|2021-02-26 01:19:10|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|50
1614302360000|2021-02-26 01:19:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|6
1614302370000|2021-02-26 01:19:30|||||||||1
1614302380000|2021-02-26 01:19:40|||||||||5
1614302390000|2021-02-26 01:19:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|16
1614302400000|2021-02-26 01:20:00|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|5
1614302410000|2021-02-26 01:20:10|||||||||1
1614302420000|2021-02-26 01:20:20|||||||||1
1614302430000|2021-02-26 01:20:30|||||||||1
1614302440000|2021-02-26 01:20:40|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|39
1614302450000|2021-02-26 01:20:50|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|0
1614302480000|2021-02-26 01:21:20|15870.8|15866.8|15866.1|15862.1|15870.8|15866.8|15866.1|15862.1|30
1614302490000|2021-02-26 01:21:30|||||||||16
1614302500000|2021-02-26 01:21:40|||||||||16
1614302510000|2021-02-26 01:21:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|11
1614302540000|2021-02-26 01:22:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|12
1614302550000|2021-02-26 01:22:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|91
1614302560000|2021-02-26 01:22:40|||||||||13
1614302570000|2021-02-26 01:22:50|||||||||4
1614302580000|2021-02-26 01:23:00|||||||||32
1614302590000|2021-02-26 01:23:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1614302610000|2021-02-26 01:23:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1614302620000|2021-02-26 01:23:40|15858.3|15854.3|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|9
1614302630000|2021-02-26 01:23:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|6
1614302650000|2021-02-26 01:24:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|15
1614302670000|2021-02-26 01:24:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|3
1614302680000|2021-02-26 01:24:40|||||||||1
1614302700000|2021-02-26 01:25:00|||||||||2
1614302710000|2021-02-26 01:25:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614302720000|2021-02-26 01:25:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|6
1614302730000|2021-02-26 01:25:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|6
1614302760000|2021-02-26 01:26:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|56
1614302770000|2021-02-26 01:26:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|10
1614302780000|2021-02-26 01:26:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|1
1614302800000|2021-02-26 01:26:40|||||||||9
1614302810000|2021-02-26 01:26:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|6
1614302820000|2021-02-26 01:27:00|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|3
1614302840000|2021-02-26 01:27:20|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|0
1614302850000|2021-02-26 01:27:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15861.4|15857.4|11
1614302860000|2021-02-26 01:27:40|||||||||8
1614302870000|2021-02-26 01:27:50|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|9
1614302880000|2021-02-26 01:28:00|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|3
1614302890000|2021-02-26 01:28:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1614302900000|2021-02-26 01:28:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|5
1614302910000|2021-02-26 01:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1614302920000|2021-02-26 01:28:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|74
1614302930000|2021-02-26 01:28:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|17
1614302940000|2021-02-26 01:29:00|15852|15848|15848.9|15844.9|15852|15848|15847.3|15843.3|38
1614302950000|2021-02-26 01:29:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|1
1614302960000|2021-02-26 01:29:20|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|16
1614302970000|2021-02-26 01:29:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|7
1614302980000|2021-02-26 01:29:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|27
1614303000000|2021-02-26 01:30:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1614303010000|2021-02-26 01:30:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|45
1614303020000|2021-02-26 01:30:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|9
1614303040000|2021-02-26 01:30:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1614303050000|2021-02-26 01:30:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|8
1614303060000|2021-02-26 01:31:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|11
1614303070000|2021-02-26 01:31:10|15852|15848|15852|15848|15853.6|15849.6|15852|15848|29
1614303080000|2021-02-26 01:31:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1614303090000|2021-02-26 01:31:30|15852|15848|15852|15848|15853.6|15849.6|15852|15848|7
1614303100000|2021-02-26 01:31:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|12
1614303120000|2021-02-26 01:32:00|||||||||2
1614303130000|2021-02-26 01:32:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1614303140000|2021-02-26 01:32:20|||||||||3
1614303160000|2021-02-26 01:32:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1614303170000|2021-02-26 01:32:50|||||||||13
1614303180000|2021-02-26 01:33:00|15858.3|15854.3|15859.8|15855.8|15862.9|15858.9|15858.3|15854.3|45
1614303190000|2021-02-26 01:33:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|17
1614303200000|2021-02-26 01:33:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|4
1614303210000|2021-02-26 01:33:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1614303230000|2021-02-26 01:33:50|15861.4|15857.4|15862.9|15858.9|15866.1|15862.1|15861.4|15857.4|26
1614303240000|2021-02-26 01:34:00|||||||||1
1614303250000|2021-02-26 01:34:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|7
1614303260000|2021-02-26 01:34:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|9
1614303270000|2021-02-26 01:34:30|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|4
1614303280000|2021-02-26 01:34:40|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|23
1614303290000|2021-02-26 01:34:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|8
1614303300000|2021-02-26 01:35:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|40
1614303310000|2021-02-26 01:35:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|4
1614303320000|2021-02-26 01:35:20|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|7
1614303330000|2021-02-26 01:35:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|8
1614303340000|2021-02-26 01:35:40|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|3
1614303350000|2021-02-26 01:35:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|2
1614303360000|2021-02-26 01:36:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1614303380000|2021-02-26 01:36:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|117
1614303390000|2021-02-26 01:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1614303400000|2021-02-26 01:36:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1614303410000|2021-02-26 01:36:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|57
1614303440000|2021-02-26 01:37:20|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|45
1614303450000|2021-02-26 01:37:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|11
1614303460000|2021-02-26 01:37:40|||||||||50
1614303470000|2021-02-26 01:37:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614303490000|2021-02-26 01:38:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|5
1614303500000|2021-02-26 01:38:20|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|74
1614303510000|2021-02-26 01:38:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1614303540000|2021-02-26 01:39:00|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|10
1614303550000|2021-02-26 01:39:10|||||||||30
1614303560000|2021-02-26 01:39:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1614303570000|2021-02-26 01:39:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|3
1614303580000|2021-02-26 01:39:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|5
1614303600000|2021-02-26 01:40:00|||||||||2
1614303610000|2021-02-26 01:40:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1614303620000|2021-02-26 01:40:20|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|7
1614303630000|2021-02-26 01:40:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|54
1614303640000|2021-02-26 01:40:40|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|2
1614303650000|2021-02-26 01:40:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|1
1614303660000|2021-02-26 01:41:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|1
1614303690000|2021-02-26 01:41:30|15872.3|15868.3|15867.6|15863.6|15872.3|15868.3|15867.6|15863.6|20
1614303700000|2021-02-26 01:41:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1614303710000|2021-02-26 01:41:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|7
1614303720000|2021-02-26 01:42:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|14
1614303730000|2021-02-26 01:42:10|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|16
1614303740000|2021-02-26 01:42:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|6
1614303760000|2021-02-26 01:42:40|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|10
1614303770000|2021-02-26 01:42:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1614303780000|2021-02-26 01:43:00|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|43
1614303790000|2021-02-26 01:43:10|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|1
1614303810000|2021-02-26 01:43:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1614303840000|2021-02-26 01:44:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1614303850000|2021-02-26 01:44:10|||||||||2
1614303880000|2021-02-26 01:44:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|7
1614303890000|2021-02-26 01:44:50|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|13
1614303900000|2021-02-26 01:45:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|16
1614303910000|2021-02-26 01:45:10|||||||||36
1614303940000|2021-02-26 01:45:40|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|18
1614303950000|2021-02-26 01:45:50|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|2
1614303960000|2021-02-26 01:46:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|1
1614303970000|2021-02-26 01:46:10|||||||||27
1614303980000|2021-02-26 01:46:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|3
1614303990000|2021-02-26 01:46:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1614304000000|2021-02-26 01:46:40|||||||||210
1614304010000|2021-02-26 01:46:50|||||||||8
1614304020000|2021-02-26 01:47:00|||||||||2
1614304030000|2021-02-26 01:47:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|15
1614304050000|2021-02-26 01:47:30|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|4
1614304060000|2021-02-26 01:47:40|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|4
1614304070000|2021-02-26 01:47:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1614304080000|2021-02-26 01:48:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614304100000|2021-02-26 01:48:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|1
1614304110000|2021-02-26 01:48:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1614304120000|2021-02-26 01:48:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1614304130000|2021-02-26 01:48:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|32
1614304150000|2021-02-26 01:49:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1614304180000|2021-02-26 01:49:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|11
1614304190000|2021-02-26 01:49:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|0
1614304200000|2021-02-26 01:50:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|25
1614304210000|2021-02-26 01:50:10|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|4
1614304220000|2021-02-26 01:50:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1614304230000|2021-02-26 01:50:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614304240000|2021-02-26 01:50:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|9
1614304260000|2021-02-26 01:51:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1614304280000|2021-02-26 01:51:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|2
1614304290000|2021-02-26 01:51:30|15872.3|15868.3|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|30
1614304300000|2021-02-26 01:51:40|15872.3|15868.3|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|2
1614304310000|2021-02-26 01:51:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|41
1614304320000|2021-02-26 01:52:00|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|9
1614304330000|2021-02-26 01:52:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|0
1614304340000|2021-02-26 01:52:20|||||||||16
1614304360000|2021-02-26 01:52:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|18
1614304370000|2021-02-26 01:52:50|||||||||50
1614304380000|2021-02-26 01:53:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|11
1614304400000|2021-02-26 01:53:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|36
1614304420000|2021-02-26 01:53:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|21
1614304430000|2021-02-26 01:53:50|15869.2|15865.2|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|15
1614304440000|2021-02-26 01:54:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1614304450000|2021-02-26 01:54:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614304460000|2021-02-26 01:54:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1614304490000|2021-02-26 01:54:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1614304500000|2021-02-26 01:55:00|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|31
1614304510000|2021-02-26 01:55:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|2
1614304520000|2021-02-26 01:55:20|||||||||19
1614304530000|2021-02-26 01:55:30|||||||||2
1614304540000|2021-02-26 01:55:40|||||||||26
1614304550000|2021-02-26 01:55:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|25
1614304560000|2021-02-26 01:56:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|80
1614304570000|2021-02-26 01:56:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|52
1614304580000|2021-02-26 01:56:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|80
1614304590000|2021-02-26 01:56:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|43
1614304600000|2021-02-26 01:56:40|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|39
1614304610000|2021-02-26 01:56:50|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|12
1614304620000|2021-02-26 01:57:00|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|9
1614304630000|2021-02-26 01:57:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1614304650000|2021-02-26 01:57:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15873.9|15869.9|119
1614304660000|2021-02-26 01:57:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|40
1614304670000|2021-02-26 01:57:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|25
1614304680000|2021-02-26 01:58:00|15877|15873|15877|15873|15878.6|15874.6|15877|15873|6
1614304690000|2021-02-26 01:58:10|15875.4|15871.4|15880.1|15876.1|15880.1|15876.1|15875.4|15871.4|12
1614304700000|2021-02-26 01:58:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|6
1614304710000|2021-02-26 01:58:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|4
1614304720000|2021-02-26 01:58:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1614304730000|2021-02-26 01:58:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|16
1614304740000|2021-02-26 01:59:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|90
1614304750000|2021-02-26 01:59:10|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|4
1614304780000|2021-02-26 01:59:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|14
1614304800000|2021-02-26 02:00:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|21
1614304810000|2021-02-26 02:00:10|||||||||1
1614304830000|2021-02-26 02:00:30|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|10
1614304850000|2021-02-26 02:00:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|7
1614304860000|2021-02-26 02:01:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|8
1614304900000|2021-02-26 02:01:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|3
1614304910000|2021-02-26 02:01:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1614304920000|2021-02-26 02:02:00|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|6
1614304930000|2021-02-26 02:02:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1614304940000|2021-02-26 02:02:20|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|12
1614304950000|2021-02-26 02:02:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1614304960000|2021-02-26 02:02:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|76
1614304970000|2021-02-26 02:02:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|5
1614304980000|2021-02-26 02:03:00|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|31
1614304990000|2021-02-26 02:03:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|13
1614305000000|2021-02-26 02:03:20|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|9
1614305010000|2021-02-26 02:03:30|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|8
1614305020000|2021-02-26 02:03:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|13
1614305030000|2021-02-26 02:03:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|4
1614305040000|2021-02-26 02:04:00|||||||||2
1614305050000|2021-02-26 02:04:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1614305060000|2021-02-26 02:04:20|||||||||72
1614305070000|2021-02-26 02:04:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1614305080000|2021-02-26 02:04:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|8
1614305090000|2021-02-26 02:04:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|10
1614305100000|2021-02-26 02:05:00|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|3
1614305110000|2021-02-26 02:05:10|||||||||3
1614305120000|2021-02-26 02:05:20|||||||||42
1614305130000|2021-02-26 02:05:30|||||||||19
1614305150000|2021-02-26 02:05:50|15877|15873|15877|15873|15877|15873|15877|15873|0
1614305160000|2021-02-26 02:06:00|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|1
1614305170000|2021-02-26 02:06:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1614305180000|2021-02-26 02:06:20|15877|15873|15877|15873|15877|15873|15877|15873|4
1614305190000|2021-02-26 02:06:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614305210000|2021-02-26 02:06:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|14
1614305220000|2021-02-26 02:07:00|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|1
1614305240000|2021-02-26 02:07:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|1
1614305250000|2021-02-26 02:07:30|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|13
1614305260000|2021-02-26 02:07:40|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|8
1614305270000|2021-02-26 02:07:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|3
1614305280000|2021-02-26 02:08:00|15886.4|15882.4|15878.6|15874.6|15886.4|15882.4|15878.6|15874.6|30
1614305300000|2021-02-26 02:08:20|||||||||1
1614305310000|2021-02-26 02:08:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|15
1614305320000|2021-02-26 02:08:40|||||||||9
1614305330000|2021-02-26 02:08:50|||||||||2
1614305350000|2021-02-26 02:09:10|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|20
1614305360000|2021-02-26 02:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614305380000|2021-02-26 02:09:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|18
1614305390000|2021-02-26 02:09:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|7
1614305400000|2021-02-26 02:10:00|||||||||1
1614305410000|2021-02-26 02:10:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1614305420000|2021-02-26 02:10:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1614305430000|2021-02-26 02:10:30|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|9
1614305450000|2021-02-26 02:10:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|9
1614305460000|2021-02-26 02:11:00|||||||||10
1614305490000|2021-02-26 02:11:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1614305500000|2021-02-26 02:11:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|4
1614305510000|2021-02-26 02:11:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|64
1614305520000|2021-02-26 02:12:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|17
1614305530000|2021-02-26 02:12:10|||||||||5
1614305540000|2021-02-26 02:12:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|3
1614305550000|2021-02-26 02:12:30|15887.9|15883.9|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|7
1614305560000|2021-02-26 02:12:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|4
1614305570000|2021-02-26 02:12:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1614305580000|2021-02-26 02:13:00|||||||||12
1614305590000|2021-02-26 02:13:10|||||||||2
1614305600000|2021-02-26 02:13:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1614305620000|2021-02-26 02:13:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|13
1614305630000|2021-02-26 02:13:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|80
1614305640000|2021-02-26 02:14:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|23
1614305650000|2021-02-26 02:14:10|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|6
1614305660000|2021-02-26 02:14:20|||||||||2
1614305690000|2021-02-26 02:14:50|||||||||14
1614305700000|2021-02-26 02:15:00|||||||||21
1614305710000|2021-02-26 02:15:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|7
1614305720000|2021-02-26 02:15:20|||||||||1
1614305730000|2021-02-26 02:15:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1614305740000|2021-02-26 02:15:40|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|24
1614305750000|2021-02-26 02:15:50|||||||||2
1614305770000|2021-02-26 02:16:10|||||||||72
1614305780000|2021-02-26 02:16:20|||||||||6
1614305790000|2021-02-26 02:16:30|||||||||5
1614305800000|2021-02-26 02:16:40|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15894.2|15890.2|39
1614305810000|2021-02-26 02:16:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|6
1614305830000|2021-02-26 02:17:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1614305850000|2021-02-26 02:17:30|||||||||1
1614305860000|2021-02-26 02:17:40|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|44
1614305870000|2021-02-26 02:17:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|44
1614305880000|2021-02-26 02:18:00|15892.6|15888.6|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|22
1614305890000|2021-02-26 02:18:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|31
1614305900000|2021-02-26 02:18:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|27
1614305920000|2021-02-26 02:18:40|||||||||13
1614305930000|2021-02-26 02:18:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|8
1614305940000|2021-02-26 02:19:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|0
1614305950000|2021-02-26 02:19:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|9
1614305960000|2021-02-26 02:19:20|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|37
1614305970000|2021-02-26 02:19:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|4
1614305980000|2021-02-26 02:19:40|||||||||1
1614305990000|2021-02-26 02:19:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|12
1614306000000|2021-02-26 02:20:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1614306010000|2021-02-26 02:20:10|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|2
1614306030000|2021-02-26 02:20:30|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|13
1614306040000|2021-02-26 02:20:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1614306050000|2021-02-26 02:20:50|||||||||6
1614306060000|2021-02-26 02:21:00|||||||||12
1614306090000|2021-02-26 02:21:30|||||||||1
1614306100000|2021-02-26 02:21:40|||||||||56
1614306110000|2021-02-26 02:21:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|101
1614306120000|2021-02-26 02:22:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614306130000|2021-02-26 02:22:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|51
1614306140000|2021-02-26 02:22:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614306150000|2021-02-26 02:22:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|38
1614306160000|2021-02-26 02:22:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|73
1614306170000|2021-02-26 02:22:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|2
1614306180000|2021-02-26 02:23:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|194
1614306190000|2021-02-26 02:23:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614306210000|2021-02-26 02:23:30|||||||||20
1614306220000|2021-02-26 02:23:40|||||||||15
1614306240000|2021-02-26 02:24:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|69
1614306260000|2021-02-26 02:24:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|39
1614306270000|2021-02-26 02:24:30|15911.4|15907.4|15916.1|15912.1|15916.1|15912.1|15911.4|15907.4|20
1614306280000|2021-02-26 02:24:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|52
1614306290000|2021-02-26 02:24:50|||||||||23
1614306300000|2021-02-26 02:25:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1614306310000|2021-02-26 02:25:10|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1614306320000|2021-02-26 02:25:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614306340000|2021-02-26 02:25:40|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|43
1614306350000|2021-02-26 02:25:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1614306360000|2021-02-26 02:26:00|15917.6|15913.6|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|19
1614306370000|2021-02-26 02:26:10|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|40
1614306380000|2021-02-26 02:26:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1614306390000|2021-02-26 02:26:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|44
1614306400000|2021-02-26 02:26:40|||||||||1
1614306420000|2021-02-26 02:27:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|39
1614306440000|2021-02-26 02:27:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|18
1614306450000|2021-02-26 02:27:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|30
1614306460000|2021-02-26 02:27:40|||||||||9
1614306470000|2021-02-26 02:27:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|44
1614306480000|2021-02-26 02:28:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|49
1614306490000|2021-02-26 02:28:10|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|20
1614306500000|2021-02-26 02:28:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|8
1614306510000|2021-02-26 02:28:30|||||||||14
1614306530000|2021-02-26 02:28:50|||||||||5
1614306540000|2021-02-26 02:29:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|18
1614306550000|2021-02-26 02:29:10|||||||||4
1614306570000|2021-02-26 02:29:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1614306580000|2021-02-26 02:29:40|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|105
1614306590000|2021-02-26 02:29:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15927|15923|38
1614306600000|2021-02-26 02:30:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|78
1614306610000|2021-02-26 02:30:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|141
1614306620000|2021-02-26 02:30:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1614306630000|2021-02-26 02:30:30|||||||||1
1614306640000|2021-02-26 02:30:40|||||||||26
1614306650000|2021-02-26 02:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614306660000|2021-02-26 02:31:00|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|7
1614306670000|2021-02-26 02:31:10|15919.2|15915.2|15923.9|15919.9|15923.9|15919.9|15919.2|15915.2|33
1614306680000|2021-02-26 02:31:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|31
1614306690000|2021-02-26 02:31:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|29
1614306700000|2021-02-26 02:31:40|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|5
1614306710000|2021-02-26 02:31:50|||||||||1
1614306730000|2021-02-26 02:32:10|||||||||28
1614306740000|2021-02-26 02:32:20|15919.2|15915.2|15914.5|15910.5|15920.8|15916.8|15914.5|15910.5|70
1614306750000|2021-02-26 02:32:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|14
1614306760000|2021-02-26 02:32:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15909.8|15905.8|34
1614306770000|2021-02-26 02:32:50|||||||||19
1614306780000|2021-02-26 02:33:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1614306790000|2021-02-26 02:33:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1614306800000|2021-02-26 02:33:20|||||||||2
1614306810000|2021-02-26 02:33:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1614306820000|2021-02-26 02:33:40|||||||||28
1614306830000|2021-02-26 02:33:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|18
1614306840000|2021-02-26 02:34:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|26
1614306850000|2021-02-26 02:34:10|||||||||10
1614306860000|2021-02-26 02:34:20|||||||||4
1614306880000|2021-02-26 02:34:40|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|32
1614306890000|2021-02-26 02:34:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|8
1614306900000|2021-02-26 02:35:00|||||||||24
1614306910000|2021-02-26 02:35:10|||||||||4
1614306930000|2021-02-26 02:35:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1614306960000|2021-02-26 02:36:00|||||||||3
1614306970000|2021-02-26 02:36:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|14
1614306980000|2021-02-26 02:36:20|||||||||7
1614306990000|2021-02-26 02:36:30|||||||||4
1614307000000|2021-02-26 02:36:40|||||||||26
1614307010000|2021-02-26 02:36:50|||||||||1
1614307030000|2021-02-26 02:37:10|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|37
1614307040000|2021-02-26 02:37:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|53
1614307050000|2021-02-26 02:37:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|10
1614307070000|2021-02-26 02:37:50|||||||||7
1614307080000|2021-02-26 02:38:00|15912.9|15908.9|15917.6|15913.6|15919.2|15915.2|15912.9|15908.9|24
1614307090000|2021-02-26 02:38:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|1
1614307100000|2021-02-26 02:38:20|||||||||2
1614307110000|2021-02-26 02:38:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|15
1614307130000|2021-02-26 02:38:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|46
1614307150000|2021-02-26 02:39:10|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|19
1614307160000|2021-02-26 02:39:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|19
1614307170000|2021-02-26 02:39:30|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|3
1614307180000|2021-02-26 02:39:40|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|11
1614307200000|2021-02-26 02:40:00|||||||||1
1614307220000|2021-02-26 02:40:20|||||||||142
1614307230000|2021-02-26 02:40:30|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|40
1614307240000|2021-02-26 02:40:40|||||||||8
1614307250000|2021-02-26 02:40:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|73
1614307260000|2021-02-26 02:41:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|12
1614307280000|2021-02-26 02:41:20|||||||||3
1614307290000|2021-02-26 02:41:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|4
1614307350000|2021-02-26 02:42:30|||||||||1
1614307370000|2021-02-26 02:42:50|||||||||3
1614307380000|2021-02-26 02:43:00|||||||||3
1614307390000|2021-02-26 02:43:10|||||||||54
1614307410000|2021-02-26 02:43:30|||||||||2
1614307420000|2021-02-26 02:43:40|||||||||7
1614307430000|2021-02-26 02:43:50|||||||||13
1614307440000|2021-02-26 02:44:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1614307450000|2021-02-26 02:44:10|||||||||2
1614307460000|2021-02-26 02:44:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|7
1614307470000|2021-02-26 02:44:30|||||||||15
1614307480000|2021-02-26 02:44:40|15908.3|15904.3|15908.3|15904.3|15909.8|15905.8|15908.3|15904.3|18
1614307490000|2021-02-26 02:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1614307500000|2021-02-26 02:45:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|287
1614307510000|2021-02-26 02:45:10|||||||||31
1614307530000|2021-02-26 02:45:30|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|24
1614307540000|2021-02-26 02:45:40|15909.8|15905.8|15914.5|15910.5|15914.5|15910.5|15909.8|15905.8|12
1614307550000|2021-02-26 02:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1614307560000|2021-02-26 02:46:00|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|36
1614307570000|2021-02-26 02:46:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|41
1614307600000|2021-02-26 02:46:40|||||||||3
1614307620000|2021-02-26 02:47:00|||||||||1
1614307630000|2021-02-26 02:47:10|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|12
1614307640000|2021-02-26 02:47:20|15916.1|15912.1|15920.8|15916.8|15920.8|15916.8|15914.5|15910.5|76
1614307650000|2021-02-26 02:47:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|3
1614307660000|2021-02-26 02:47:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|38
1614307670000|2021-02-26 02:47:50|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|16
1614307680000|2021-02-26 02:48:00|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|20
1614307690000|2021-02-26 02:48:10|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|39
1614307700000|2021-02-26 02:48:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|13
1614307710000|2021-02-26 02:48:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1614307720000|2021-02-26 02:48:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614307730000|2021-02-26 02:48:50|15923.9|15919.9|15923.9|15919.9|15925.4|15921.4|15923.9|15919.9|11
1614307740000|2021-02-26 02:49:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1614307750000|2021-02-26 02:49:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614307760000|2021-02-26 02:49:20|||||||||11
1614307780000|2021-02-26 02:49:40|||||||||1
1614307790000|2021-02-26 02:49:50|||||||||3
1614307800000|2021-02-26 02:50:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|3
1614307810000|2021-02-26 02:50:10|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|28
1614307820000|2021-02-26 02:50:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|30
1614307830000|2021-02-26 02:50:30|||||||||1
1614307840000|2021-02-26 02:50:40|||||||||1
1614307860000|2021-02-26 02:51:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|68
1614307870000|2021-02-26 02:51:10|||||||||15
1614307890000|2021-02-26 02:51:30|||||||||2
1614307900000|2021-02-26 02:51:40|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|10
1614307910000|2021-02-26 02:51:50|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|1
1614307920000|2021-02-26 02:52:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1614307930000|2021-02-26 02:52:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|16
1614307940000|2021-02-26 02:52:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|31
1614307950000|2021-02-26 02:52:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|12
1614307960000|2021-02-26 02:52:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|15
1614307970000|2021-02-26 02:52:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1614307990000|2021-02-26 02:53:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614308000000|2021-02-26 02:53:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614308020000|2021-02-26 02:53:40|||||||||51
1614308040000|2021-02-26 02:54:00|||||||||20
1614308060000|2021-02-26 02:54:20|||||||||44
1614308070000|2021-02-26 02:54:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1614308090000|2021-02-26 02:54:50|||||||||9
1614308100000|2021-02-26 02:55:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|16
1614308110000|2021-02-26 02:55:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614308120000|2021-02-26 02:55:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1614308130000|2021-02-26 02:55:30|||||||||1
1614308140000|2021-02-26 02:55:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|4
1614308150000|2021-02-26 02:55:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|46
1614308160000|2021-02-26 02:56:00|||||||||8
1614308170000|2021-02-26 02:56:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|4
1614308190000|2021-02-26 02:56:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|6
1614308200000|2021-02-26 02:56:40|||||||||8
1614308210000|2021-02-26 02:56:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|13
1614308230000|2021-02-26 02:57:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|21
1614308250000|2021-02-26 02:57:30|15916.1|15912.1|15906.7|15902.7|15916.1|15912.1|15906.7|15902.7|8
1614308260000|2021-02-26 02:57:40|||||||||12
1614308270000|2021-02-26 02:57:50|||||||||14
1614308280000|2021-02-26 02:58:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|2
1614308290000|2021-02-26 02:58:10|||||||||9
1614308300000|2021-02-26 02:58:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614308310000|2021-02-26 02:58:30|||||||||10
1614308320000|2021-02-26 02:58:40|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|17
1614308330000|2021-02-26 02:58:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|6
1614308340000|2021-02-26 02:59:00|||||||||4
1614308360000|2021-02-26 02:59:20|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|2
1614308370000|2021-02-26 02:59:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|11
1614308380000|2021-02-26 02:59:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1614308390000|2021-02-26 02:59:50|||||||||19
1614308400000|2021-02-26 03:00:00|||||||||2
1614308410000|2021-02-26 03:00:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|17
1614308420000|2021-02-26 03:00:20|||||||||31
1614308430000|2021-02-26 03:00:30|15905.1|15901.1|15900.4|15896.4|15905.1|15901.1|15900.4|15896.4|32
1614308440000|2021-02-26 03:00:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|74
1614308450000|2021-02-26 03:00:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1614308460000|2021-02-26 03:01:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1614308470000|2021-02-26 03:01:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|4
1614308490000|2021-02-26 03:01:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|10
1614308500000|2021-02-26 03:01:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|12
1614308510000|2021-02-26 03:01:50|||||||||7
1614308520000|2021-02-26 03:02:00|||||||||54
1614308530000|2021-02-26 03:02:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|16
1614308550000|2021-02-26 03:02:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1614308560000|2021-02-26 03:02:40|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|11
1614308570000|2021-02-26 03:02:50|||||||||1
1614308600000|2021-02-26 03:03:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1614308610000|2021-02-26 03:03:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|6
1614308620000|2021-02-26 03:03:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1614308630000|2021-02-26 03:03:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1614308650000|2021-02-26 03:04:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|17
1614308660000|2021-02-26 03:04:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|133
1614308670000|2021-02-26 03:04:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|40
1614308680000|2021-02-26 03:04:40|15895.8|15891.8|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|29
1614308690000|2021-02-26 03:04:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1614308700000|2021-02-26 03:05:00|||||||||5
1614308710000|2021-02-26 03:05:10|||||||||10
1614308720000|2021-02-26 03:05:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1614308730000|2021-02-26 03:05:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|1
1614308740000|2021-02-26 03:05:40|||||||||75
1614308750000|2021-02-26 03:05:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1614308760000|2021-02-26 03:06:00|15886.4|15882.4|15883.3|15879.3|15886.4|15882.4|15883.3|15879.3|30
1614308770000|2021-02-26 03:06:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|13
1614308780000|2021-02-26 03:06:20|||||||||72
1614308790000|2021-02-26 03:06:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|36
1614308800000|2021-02-26 03:06:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|7
1614308810000|2021-02-26 03:06:50|||||||||40
1614308820000|2021-02-26 03:07:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|46
1614308830000|2021-02-26 03:07:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|61
1614308840000|2021-02-26 03:07:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1614308850000|2021-02-26 03:07:30|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|23
1614308860000|2021-02-26 03:07:40|15881.7|15877.7|15883.3|15879.3|15883.3|15879.3|15881.7|15877.7|3
1614308870000|2021-02-26 03:07:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|1
1614308910000|2021-02-26 03:08:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614308930000|2021-02-26 03:08:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|51
1614308940000|2021-02-26 03:09:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1614308950000|2021-02-26 03:09:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|28
1614308960000|2021-02-26 03:09:20|||||||||2
1614308980000|2021-02-26 03:09:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614308990000|2021-02-26 03:09:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|19
1614309000000|2021-02-26 03:10:00|||||||||1
1614309020000|2021-02-26 03:10:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|91
1614309040000|2021-02-26 03:10:40|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|24
1614309060000|2021-02-26 03:11:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|4
1614309070000|2021-02-26 03:11:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|12
1614309080000|2021-02-26 03:11:20|||||||||1
1614309100000|2021-02-26 03:11:40|||||||||2
1614309110000|2021-02-26 03:11:50|||||||||15
1614309120000|2021-02-26 03:12:00|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|89
1614309130000|2021-02-26 03:12:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1614309140000|2021-02-26 03:12:20|||||||||6
1614309150000|2021-02-26 03:12:30|||||||||8
1614309170000|2021-02-26 03:12:50|||||||||4
1614309190000|2021-02-26 03:13:10|15887.9|15883.9|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|7
1614309200000|2021-02-26 03:13:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|1
1614309220000|2021-02-26 03:13:40|||||||||3
1614309230000|2021-02-26 03:13:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1614309240000|2021-02-26 03:14:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|23
1614309250000|2021-02-26 03:14:10|||||||||12
1614309260000|2021-02-26 03:14:20|||||||||4
1614309270000|2021-02-26 03:14:30|||||||||4
1614309300000|2021-02-26 03:15:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614309330000|2021-02-26 03:15:30|||||||||3
1614309350000|2021-02-26 03:15:50|||||||||1
1614309370000|2021-02-26 03:16:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|10
1614309380000|2021-02-26 03:16:20|||||||||1
1614309400000|2021-02-26 03:16:40|||||||||22
1614309410000|2021-02-26 03:16:50|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|64
1614309420000|2021-02-26 03:17:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|6
1614309430000|2021-02-26 03:17:10|||||||||17
1614309440000|2021-02-26 03:17:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1614309460000|2021-02-26 03:17:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|22
1614309470000|2021-02-26 03:17:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1614309480000|2021-02-26 03:18:00|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|44
1614309490000|2021-02-26 03:18:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|55
1614309500000|2021-02-26 03:18:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|4
1614309510000|2021-02-26 03:18:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|5
1614309520000|2021-02-26 03:18:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|30
1614309530000|2021-02-26 03:18:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|12
1614309540000|2021-02-26 03:19:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1614309550000|2021-02-26 03:19:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1614309560000|2021-02-26 03:19:20|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|19
1614309570000|2021-02-26 03:19:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|12
1614309580000|2021-02-26 03:19:40|||||||||3
1614309600000|2021-02-26 03:20:00|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|9
1614309610000|2021-02-26 03:20:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|1
1614309680000|2021-02-26 03:21:20|||||||||10
1614309690000|2021-02-26 03:21:30|||||||||2
1614309700000|2021-02-26 03:21:40|||||||||1
1614309710000|2021-02-26 03:21:50|||||||||1
1614309740000|2021-02-26 03:22:20|||||||||1
1614309770000|2021-02-26 03:22:50|||||||||3
1614309790000|2021-02-26 03:23:10|||||||||17
1614309820000|2021-02-26 03:23:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|67
1614309830000|2021-02-26 03:23:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1614309840000|2021-02-26 03:24:00|||||||||33
1614309850000|2021-02-26 03:24:10|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|6
1614309860000|2021-02-26 03:24:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|33
1614309870000|2021-02-26 03:24:30|||||||||7
1614309880000|2021-02-26 03:24:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1614309890000|2021-02-26 03:24:50|||||||||7
1614309900000|2021-02-26 03:25:00|||||||||25
1614309910000|2021-02-26 03:25:10|||||||||16
1614309920000|2021-02-26 03:25:20|||||||||6
1614309930000|2021-02-26 03:25:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|62
1614309940000|2021-02-26 03:25:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|36
1614309950000|2021-02-26 03:25:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|41
1614309960000|2021-02-26 03:26:00|||||||||13
1614309980000|2021-02-26 03:26:20|||||||||1
1614309990000|2021-02-26 03:26:30|||||||||1
1614310010000|2021-02-26 03:26:50|||||||||1
1614310020000|2021-02-26 03:27:00|||||||||3
1614310030000|2021-02-26 03:27:10|||||||||2
1614310040000|2021-02-26 03:27:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|42
1614310050000|2021-02-26 03:27:30|||||||||15
1614310060000|2021-02-26 03:27:40|||||||||4
1614310070000|2021-02-26 03:27:50|||||||||6
1614310080000|2021-02-26 03:28:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1614310110000|2021-02-26 03:28:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|46
1614310120000|2021-02-26 03:28:40|||||||||2
1614310140000|2021-02-26 03:29:00|||||||||2
1614310150000|2021-02-26 03:29:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|24
1614310160000|2021-02-26 03:29:20|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|26
1614310170000|2021-02-26 03:29:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1614310180000|2021-02-26 03:29:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|48
1614310190000|2021-02-26 03:29:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1614310200000|2021-02-26 03:30:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|18
1614310210000|2021-02-26 03:30:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614310230000|2021-02-26 03:30:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|13
1614310240000|2021-02-26 03:30:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|2
1614310260000|2021-02-26 03:31:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1614310270000|2021-02-26 03:31:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1614310290000|2021-02-26 03:31:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|20
1614310310000|2021-02-26 03:31:50|||||||||2
1614310320000|2021-02-26 03:32:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1614310330000|2021-02-26 03:32:10|||||||||1
1614310350000|2021-02-26 03:32:30|||||||||15
1614310360000|2021-02-26 03:32:40|||||||||1
1614310370000|2021-02-26 03:32:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1614310390000|2021-02-26 03:33:10|||||||||4
1614310400000|2021-02-26 03:33:20|||||||||3
1614310430000|2021-02-26 03:33:50|||||||||3
1614310460000|2021-02-26 03:34:20|||||||||1
1614310470000|2021-02-26 03:34:30|||||||||8
1614310510000|2021-02-26 03:35:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1614310520000|2021-02-26 03:35:20|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|7
1614310530000|2021-02-26 03:35:30|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|41
1614310540000|2021-02-26 03:35:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|2
1614310600000|2021-02-26 03:36:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1614310610000|2021-02-26 03:36:50|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|25
1614310620000|2021-02-26 03:37:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1614310630000|2021-02-26 03:37:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1614310640000|2021-02-26 03:37:20|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|18
1614310650000|2021-02-26 03:37:30|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|10
1614310660000|2021-02-26 03:37:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|0
1614310670000|2021-02-26 03:37:50|||||||||3
1614310680000|2021-02-26 03:38:00|||||||||30
1614310690000|2021-02-26 03:38:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|22
1614310700000|2021-02-26 03:38:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1614310720000|2021-02-26 03:38:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|42
1614310730000|2021-02-26 03:38:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|63
1614310740000|2021-02-26 03:39:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|18
1614310750000|2021-02-26 03:39:10|||||||||20
1614310760000|2021-02-26 03:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1614310790000|2021-02-26 03:39:50|15925.4|15921.4|15927|15923|15928.6|15924.6|15925.4|15921.4|74
1614310800000|2021-02-26 03:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614310810000|2021-02-26 03:40:10|15923.9|15919.9|15923.9|15919.9|15925.4|15921.4|15923.9|15919.9|4
1614310820000|2021-02-26 03:40:20|15925.4|15921.4|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|8
1614310830000|2021-02-26 03:40:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|0
1614310840000|2021-02-26 03:40:40|||||||||2
1614310860000|2021-02-26 03:41:00|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|10
1614310870000|2021-02-26 03:41:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|14
1614310880000|2021-02-26 03:41:20|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|0
1614310910000|2021-02-26 03:41:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1614310920000|2021-02-26 03:42:00|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|11
1614310950000|2021-02-26 03:42:30|15925.4|15921.4|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|5
1614310960000|2021-02-26 03:42:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1614310990000|2021-02-26 03:43:10|||||||||30
1614311000000|2021-02-26 03:43:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|39
1614311020000|2021-02-26 03:43:40|||||||||2
1614311030000|2021-02-26 03:43:50|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|6
1614311040000|2021-02-26 03:44:00|||||||||8
1614311050000|2021-02-26 03:44:10|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|23
1614311060000|2021-02-26 03:44:20|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|42
1614311070000|2021-02-26 03:44:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|6
1614311080000|2021-02-26 03:44:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614311090000|2021-02-26 03:44:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1614311100000|2021-02-26 03:45:00|||||||||2
1614311110000|2021-02-26 03:45:10|||||||||14
1614311120000|2021-02-26 03:45:20|||||||||2
1614311130000|2021-02-26 03:45:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|16
1614311140000|2021-02-26 03:45:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1614311160000|2021-02-26 03:46:00|||||||||6
1614311170000|2021-02-26 03:46:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614311220000|2021-02-26 03:47:00|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15912.9|15908.9|29
1614311230000|2021-02-26 03:47:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614311250000|2021-02-26 03:47:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|22
1614311280000|2021-02-26 03:48:00|||||||||1
1614311290000|2021-02-26 03:48:10|||||||||2
1614311300000|2021-02-26 03:48:20|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|23
1614311310000|2021-02-26 03:48:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|18
1614311330000|2021-02-26 03:48:50|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|11
1614311340000|2021-02-26 03:49:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|2
1614311350000|2021-02-26 03:49:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614311360000|2021-02-26 03:49:20|||||||||10
1614311420000|2021-02-26 03:50:20|||||||||1
1614311480000|2021-02-26 03:51:20|||||||||5
1614311520000|2021-02-26 03:52:00|||||||||15
1614311530000|2021-02-26 03:52:10|||||||||1
1614311560000|2021-02-26 03:52:40|||||||||8
1614311570000|2021-02-26 03:52:50|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|11
1614311580000|2021-02-26 03:53:00|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|4
1614311590000|2021-02-26 03:53:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1614311600000|2021-02-26 03:53:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|10
1614311610000|2021-02-26 03:53:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|23
1614311620000|2021-02-26 03:53:40|15909.8|15905.8|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|17
1614311630000|2021-02-26 03:53:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|4
1614311640000|2021-02-26 03:54:00|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|13
1614311650000|2021-02-26 03:54:10|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|6
1614311660000|2021-02-26 03:54:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|4
1614311680000|2021-02-26 03:54:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1614311700000|2021-02-26 03:55:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1614311710000|2021-02-26 03:55:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1614311760000|2021-02-26 03:56:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1614311770000|2021-02-26 03:56:10|||||||||3
1614311800000|2021-02-26 03:56:40|||||||||1
1614311820000|2021-02-26 03:57:00|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|11
1614311840000|2021-02-26 03:57:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1614311850000|2021-02-26 03:57:30|||||||||1
1614311880000|2021-02-26 03:58:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|16
1614311930000|2021-02-26 03:58:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|4
1614311950000|2021-02-26 03:59:10|||||||||2
1614311960000|2021-02-26 03:59:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1614311970000|2021-02-26 03:59:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|5
1614311980000|2021-02-26 03:59:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|2
1614311990000|2021-02-26 03:59:50|||||||||2
1614312020000|2021-02-26 04:00:20|||||||||4
1614312030000|2021-02-26 04:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1614312040000|2021-02-26 04:00:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|35
1614312050000|2021-02-26 04:00:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1614312060000|2021-02-26 04:01:00|||||||||15
1614312070000|2021-02-26 04:01:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614312080000|2021-02-26 04:01:20|||||||||14
1614312090000|2021-02-26 04:01:30|||||||||3
1614312100000|2021-02-26 04:01:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1614312110000|2021-02-26 04:01:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|18
1614312120000|2021-02-26 04:02:00|||||||||5
1614312130000|2021-02-26 04:02:10|||||||||36
1614312140000|2021-02-26 04:02:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1614312150000|2021-02-26 04:02:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|18
1614312160000|2021-02-26 04:02:40|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|28
1614312170000|2021-02-26 04:02:50|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|3
1614312180000|2021-02-26 04:03:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|12
1614312190000|2021-02-26 04:03:10|15897.3|15893.3|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|6
1614312200000|2021-02-26 04:03:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1614312230000|2021-02-26 04:03:50|||||||||12
1614312240000|2021-02-26 04:04:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|13
1614312250000|2021-02-26 04:04:10|||||||||2
1614312260000|2021-02-26 04:04:20|||||||||4
1614312270000|2021-02-26 04:04:30|15895.8|15891.8|15891.1|15887.1|15895.8|15891.8|15891.1|15887.1|10
1614312280000|2021-02-26 04:04:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|16
1614312300000|2021-02-26 04:05:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|37
1614312310000|2021-02-26 04:05:10|||||||||65
1614312320000|2021-02-26 04:05:20|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|8
1614312330000|2021-02-26 04:05:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1614312340000|2021-02-26 04:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|22
1614312350000|2021-02-26 04:05:50|||||||||140
1614312360000|2021-02-26 04:06:00|||||||||10
1614312380000|2021-02-26 04:06:20|||||||||131
1614312390000|2021-02-26 04:06:30|||||||||1
1614312410000|2021-02-26 04:06:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|224
1614312420000|2021-02-26 04:07:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|26
1614312430000|2021-02-26 04:07:10|||||||||221
1614312440000|2021-02-26 04:07:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|11
1614312450000|2021-02-26 04:07:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1614312470000|2021-02-26 04:07:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|23
1614312480000|2021-02-26 04:08:00|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|38
1614312490000|2021-02-26 04:08:10|15881.7|15877.7|15883.3|15879.3|15883.3|15879.3|15881.7|15877.7|1
1614312500000|2021-02-26 04:08:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|2
1614312510000|2021-02-26 04:08:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|57
1614312520000|2021-02-26 04:08:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614312540000|2021-02-26 04:09:00|15887.9|15883.9|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|3
1614312550000|2021-02-26 04:09:10|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|0
1614312560000|2021-02-26 04:09:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|2
1614312590000|2021-02-26 04:09:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1614312610000|2021-02-26 04:10:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|3
1614312620000|2021-02-26 04:10:20|15889.5|15885.5|15892.6|15888.6|15894.2|15890.2|15889.5|15885.5|16
1614312630000|2021-02-26 04:10:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614312650000|2021-02-26 04:10:50|||||||||28
1614312660000|2021-02-26 04:11:00|||||||||200
1614312670000|2021-02-26 04:11:10|||||||||200
1614312680000|2021-02-26 04:11:20|||||||||7
1614312690000|2021-02-26 04:11:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1614312700000|2021-02-26 04:11:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|9
1614312720000|2021-02-26 04:12:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614312730000|2021-02-26 04:12:10|15886.4|15882.4|15886.4|15882.4|15887.9|15883.9|15886.4|15882.4|18
1614312740000|2021-02-26 04:12:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|6
1614312750000|2021-02-26 04:12:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|12
1614312760000|2021-02-26 04:12:40|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|208
1614312770000|2021-02-26 04:12:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|19
1614312780000|2021-02-26 04:13:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|207
1614312790000|2021-02-26 04:13:10|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|23
1614312800000|2021-02-26 04:13:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|35
1614312810000|2021-02-26 04:13:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|13
1614312830000|2021-02-26 04:13:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|13
1614312840000|2021-02-26 04:14:00|||||||||2
1614312850000|2021-02-26 04:14:10|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|15
1614312870000|2021-02-26 04:14:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1614312890000|2021-02-26 04:14:50|||||||||4
1614312900000|2021-02-26 04:15:00|||||||||5
1614312920000|2021-02-26 04:15:20|||||||||37
1614312940000|2021-02-26 04:15:40|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|32
1614312950000|2021-02-26 04:15:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1614312960000|2021-02-26 04:16:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614312970000|2021-02-26 04:16:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1614312980000|2021-02-26 04:16:20|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|7
1614312990000|2021-02-26 04:16:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|7
1614313000000|2021-02-26 04:16:40|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|2
1614313010000|2021-02-26 04:16:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1614313020000|2021-02-26 04:17:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|19
1614313030000|2021-02-26 04:17:10|||||||||1
1614313040000|2021-02-26 04:17:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15
1614313050000|2021-02-26 04:17:30|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|10
1614313060000|2021-02-26 04:17:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1614313070000|2021-02-26 04:17:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|10
1614313080000|2021-02-26 04:18:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1614313100000|2021-02-26 04:18:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1614313160000|2021-02-26 04:19:20|||||||||79
1614313170000|2021-02-26 04:19:30|||||||||4
1614313180000|2021-02-26 04:19:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1614313190000|2021-02-26 04:19:50|||||||||2
1614313200000|2021-02-26 04:20:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1614313210000|2021-02-26 04:20:10|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|8
1614313220000|2021-02-26 04:20:20|||||||||3
1614313230000|2021-02-26 04:20:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1614313240000|2021-02-26 04:20:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|31
1614313250000|2021-02-26 04:20:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|13
1614313260000|2021-02-26 04:21:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614313270000|2021-02-26 04:21:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|3
1614313280000|2021-02-26 04:21:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|6
1614313290000|2021-02-26 04:21:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|1
1614313300000|2021-02-26 04:21:40|||||||||4
1614313310000|2021-02-26 04:21:50|||||||||6
1614313330000|2021-02-26 04:22:10|||||||||3
1614313340000|2021-02-26 04:22:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|3
1614313350000|2021-02-26 04:22:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|24
1614313360000|2021-02-26 04:22:40|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|8
1614313370000|2021-02-26 04:22:50|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|1
1614313380000|2021-02-26 04:23:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|5
1614313400000|2021-02-26 04:23:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|38
1614313410000|2021-02-26 04:23:30|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15886.4|15882.4|41
1614313420000|2021-02-26 04:23:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|0
1614313430000|2021-02-26 04:23:50|||||||||26
1614313550000|2021-02-26 04:25:50|||||||||11
1614313560000|2021-02-26 04:26:00|||||||||12
1614313570000|2021-02-26 04:26:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|5
1614313580000|2021-02-26 04:26:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1614313590000|2021-02-26 04:26:30|||||||||64
1614313610000|2021-02-26 04:26:50|||||||||2
1614313650000|2021-02-26 04:27:30|||||||||4
1614313660000|2021-02-26 04:27:40|||||||||61
1614313670000|2021-02-26 04:27:50|||||||||1
1614313700000|2021-02-26 04:28:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|39
1614313710000|2021-02-26 04:28:30|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|12
1614313720000|2021-02-26 04:28:40|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|3
1614313740000|2021-02-26 04:29:00|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|9
1614313750000|2021-02-26 04:29:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614313760000|2021-02-26 04:29:20|||||||||3
1614313770000|2021-02-26 04:29:30|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|4
1614313780000|2021-02-26 04:29:40|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|0
1614313790000|2021-02-26 04:29:50|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|2
1614313800000|2021-02-26 04:30:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|1
1614313810000|2021-02-26 04:30:10|||||||||11
1614313820000|2021-02-26 04:30:20|||||||||1
1614313830000|2021-02-26 04:30:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|13
1614313860000|2021-02-26 04:31:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1614313890000|2021-02-26 04:31:30|||||||||12
1614313920000|2021-02-26 04:32:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1614313940000|2021-02-26 04:32:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15867.6|15863.6|70
1614313950000|2021-02-26 04:32:30|||||||||13
1614313960000|2021-02-26 04:32:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614313970000|2021-02-26 04:32:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1614313980000|2021-02-26 04:33:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|37
1614314010000|2021-02-26 04:33:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1614314020000|2021-02-26 04:33:40|||||||||18
1614314030000|2021-02-26 04:33:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|35
1614314040000|2021-02-26 04:34:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|9
1614314060000|2021-02-26 04:34:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|65
1614314070000|2021-02-26 04:34:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1614314080000|2021-02-26 04:34:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|28
1614314090000|2021-02-26 04:34:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|41
1614314100000|2021-02-26 04:35:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|5
1614314120000|2021-02-26 04:35:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1614314130000|2021-02-26 04:35:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1614314140000|2021-02-26 04:35:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1614314150000|2021-02-26 04:35:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1614314160000|2021-02-26 04:36:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614314170000|2021-02-26 04:36:10|||||||||1
1614314190000|2021-02-26 04:36:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|14
1614314200000|2021-02-26 04:36:40|||||||||4
1614314220000|2021-02-26 04:37:00|||||||||1
1614314240000|2021-02-26 04:37:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|43
1614314260000|2021-02-26 04:37:40|||||||||8
1614314270000|2021-02-26 04:37:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|36
1614314280000|2021-02-26 04:38:00|15867.6|15863.6|15859.8|15855.8|15867.6|15863.6|15859.8|15855.8|10
1614314290000|2021-02-26 04:38:10|||||||||31
1614314300000|2021-02-26 04:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1614314310000|2021-02-26 04:38:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|24
1614314330000|2021-02-26 04:38:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1614314340000|2021-02-26 04:39:00|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1614314350000|2021-02-26 04:39:10|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|11
1614314360000|2021-02-26 04:39:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|40
1614314370000|2021-02-26 04:39:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|36
1614314380000|2021-02-26 04:39:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|9
1614314390000|2021-02-26 04:39:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|38
1614314400000|2021-02-26 04:40:00|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|23
1614314410000|2021-02-26 04:40:10|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|34
1614314420000|2021-02-26 04:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|30
1614314430000|2021-02-26 04:40:30|||||||||21
1614314450000|2021-02-26 04:40:50|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|82
1614314460000|2021-02-26 04:41:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1614314470000|2021-02-26 04:41:10|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|15
1614314480000|2021-02-26 04:41:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|18
1614314490000|2021-02-26 04:41:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1614314500000|2021-02-26 04:41:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1614314510000|2021-02-26 04:41:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|37
1614314520000|2021-02-26 04:42:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|18
1614314530000|2021-02-26 04:42:10|||||||||2
1614314540000|2021-02-26 04:42:20|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|44
1614314550000|2021-02-26 04:42:30|15841.1|15837.1|15831.7|15827.7|15841.1|15837.1|15831.7|15827.7|41
1614314560000|2021-02-26 04:42:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1614314570000|2021-02-26 04:42:50|||||||||22
1614314580000|2021-02-26 04:43:00|15833.3|15829.3|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|45
1614314590000|2021-02-26 04:43:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|21
1614314600000|2021-02-26 04:43:20|||||||||28
1614314610000|2021-02-26 04:43:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|19
1614314620000|2021-02-26 04:43:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|64
1614314630000|2021-02-26 04:43:50|15836.4|15832.4|15831.7|15827.7|15836.4|15832.4|15831.7|15827.7|22
1614314640000|2021-02-26 04:44:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|24
1614314650000|2021-02-26 04:44:10|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|6
1614314660000|2021-02-26 04:44:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|34
1614314670000|2021-02-26 04:44:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1614314680000|2021-02-26 04:44:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1614314690000|2021-02-26 04:44:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1614314700000|2021-02-26 04:45:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|50
1614314710000|2021-02-26 04:45:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1614314720000|2021-02-26 04:45:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1614314730000|2021-02-26 04:45:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1614314740000|2021-02-26 04:45:40|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|20
1614314750000|2021-02-26 04:45:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|3
1614314760000|2021-02-26 04:46:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15831.7|15827.7|102
1614314770000|2021-02-26 04:46:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614314780000|2021-02-26 04:46:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614314790000|2021-02-26 04:46:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1614314800000|2021-02-26 04:46:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1614314810000|2021-02-26 04:46:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|18
1614314820000|2021-02-26 04:47:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|29
1614314830000|2021-02-26 04:47:10|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|123
1614314840000|2021-02-26 04:47:20|15844.2|15840.2|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|61
1614314850000|2021-02-26 04:47:30|||||||||38
1614314860000|2021-02-26 04:47:40|||||||||1
1614314880000|2021-02-26 04:48:00|||||||||71
1614314890000|2021-02-26 04:48:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|149
1614314910000|2021-02-26 04:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1614314920000|2021-02-26 04:48:40|||||||||4
1614314930000|2021-02-26 04:48:50|||||||||1
1614314940000|2021-02-26 04:49:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1614314950000|2021-02-26 04:49:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|60
1614314960000|2021-02-26 04:49:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|11
1614314970000|2021-02-26 04:49:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1614314980000|2021-02-26 04:49:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|7
1614314990000|2021-02-26 04:49:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|4
1614315000000|2021-02-26 04:50:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|13
1614315010000|2021-02-26 04:50:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1614315020000|2021-02-26 04:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1614315030000|2021-02-26 04:50:30|||||||||2
1614315040000|2021-02-26 04:50:40|||||||||10
1614315050000|2021-02-26 04:50:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1614315060000|2021-02-26 04:51:00|||||||||4
1614315070000|2021-02-26 04:51:10|||||||||11
1614315090000|2021-02-26 04:51:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|18
1614315100000|2021-02-26 04:51:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|37
1614315110000|2021-02-26 04:51:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|68
1614315120000|2021-02-26 04:52:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1614315130000|2021-02-26 04:52:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1614315140000|2021-02-26 04:52:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1614315150000|2021-02-26 04:52:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1614315160000|2021-02-26 04:52:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|8
1614315180000|2021-02-26 04:53:00|15844.2|15840.2|15848.9|15844.9|15848.9|15844.9|15844.2|15840.2|30
1614315190000|2021-02-26 04:53:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1614315200000|2021-02-26 04:53:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1614315210000|2021-02-26 04:53:30|||||||||16
1614315230000|2021-02-26 04:53:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|184
1614315240000|2021-02-26 04:54:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|75
1614315250000|2021-02-26 04:54:10|||||||||3
1614315260000|2021-02-26 04:54:20|||||||||5
1614315270000|2021-02-26 04:54:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|27
1614315300000|2021-02-26 04:55:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1614315310000|2021-02-26 04:55:10|||||||||11
1614315320000|2021-02-26 04:55:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614315330000|2021-02-26 04:55:30|||||||||3
1614315340000|2021-02-26 04:55:40|||||||||12
1614315350000|2021-02-26 04:55:50|||||||||59
1614315390000|2021-02-26 04:56:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1614315400000|2021-02-26 04:56:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|4
1614315410000|2021-02-26 04:56:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|1
1614315420000|2021-02-26 04:57:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614315430000|2021-02-26 04:57:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1614315440000|2021-02-26 04:57:20|||||||||2
1614315470000|2021-02-26 04:57:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1614315480000|2021-02-26 04:58:00|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|19
1614315490000|2021-02-26 04:58:10|||||||||28
1614315500000|2021-02-26 04:58:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1614315510000|2021-02-26 04:58:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|17
1614315520000|2021-02-26 04:58:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1614315530000|2021-02-26 04:58:50|||||||||7
1614315550000|2021-02-26 04:59:10|||||||||22
1614315560000|2021-02-26 04:59:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|9
1614315570000|2021-02-26 04:59:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1614315580000|2021-02-26 04:59:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|9
1614315590000|2021-02-26 04:59:50|||||||||11
1614315600000|2021-02-26 05:00:00|||||||||32
1614315610000|2021-02-26 05:00:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|65
1614315620000|2021-02-26 05:00:20|||||||||10
1614315630000|2021-02-26 05:00:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1614315640000|2021-02-26 05:00:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1614315650000|2021-02-26 05:00:50|||||||||1
1614315660000|2021-02-26 05:01:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1614315670000|2021-02-26 05:01:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1614315680000|2021-02-26 05:01:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1614315690000|2021-02-26 05:01:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|23
1614315700000|2021-02-26 05:01:40|||||||||5
1614315710000|2021-02-26 05:01:50|||||||||7
1614315720000|2021-02-26 05:02:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|16
1614315740000|2021-02-26 05:02:20|15852|15848|15852|15848|15852|15848|15852|15848|8
1614315750000|2021-02-26 05:02:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|2
1614315760000|2021-02-26 05:02:40|15852|15848|15852|15848|15853.6|15849.6|15852|15848|6
1614315770000|2021-02-26 05:02:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|60
1614315790000|2021-02-26 05:03:10|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|10
1614315800000|2021-02-26 05:03:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|24
1614315810000|2021-02-26 05:03:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|13
1614315820000|2021-02-26 05:03:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|2
1614315830000|2021-02-26 05:03:50|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|5
1614315840000|2021-02-26 05:04:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|30
1614315850000|2021-02-26 05:04:10|15847.3|15843.3|15842.6|15838.6|15847.3|15843.3|15842.6|15838.6|16
1614315860000|2021-02-26 05:04:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614315870000|2021-02-26 05:04:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|14
1614315880000|2021-02-26 05:04:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|19
1614315900000|2021-02-26 05:05:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1614315910000|2021-02-26 05:05:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|5
1614315920000|2021-02-26 05:05:20|||||||||2
1614315930000|2021-02-26 05:05:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|24
1614315940000|2021-02-26 05:05:40|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|7
1614315950000|2021-02-26 05:05:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1614315960000|2021-02-26 05:06:00|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|9
1614315970000|2021-02-26 05:06:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|2
1614315980000|2021-02-26 05:06:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15
1614316000000|2021-02-26 05:06:40|||||||||3
1614316020000|2021-02-26 05:07:00|||||||||12
1614316030000|2021-02-26 05:07:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|3
1614316040000|2021-02-26 05:07:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|3
1614316050000|2021-02-26 05:07:30|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|26
1614316060000|2021-02-26 05:07:40|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|17
1614316070000|2021-02-26 05:07:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1614316080000|2021-02-26 05:08:00|||||||||2
1614316090000|2021-02-26 05:08:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614316110000|2021-02-26 05:08:30|||||||||1
1614316120000|2021-02-26 05:08:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1614316130000|2021-02-26 05:08:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|17
1614316140000|2021-02-26 05:09:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|18
1614316150000|2021-02-26 05:09:10|||||||||9
1614316160000|2021-02-26 05:09:20|||||||||1
1614316170000|2021-02-26 05:09:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1614316180000|2021-02-26 05:09:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1614316200000|2021-02-26 05:10:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|15
1614316210000|2021-02-26 05:10:10|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|11
1614316220000|2021-02-26 05:10:20|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|0
1614316250000|2021-02-26 05:10:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|2
1614316260000|2021-02-26 05:11:00|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|10
1614316280000|2021-02-26 05:11:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|14
1614316290000|2021-02-26 05:11:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1614316300000|2021-02-26 05:11:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1614316360000|2021-02-26 05:12:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1614316370000|2021-02-26 05:12:50|15847.3|15843.3|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|7
1614316380000|2021-02-26 05:13:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1614316390000|2021-02-26 05:13:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1614316400000|2021-02-26 05:13:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|5
1614316420000|2021-02-26 05:13:40|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|31
1614316440000|2021-02-26 05:14:00|15852|15848|15852|15848|15852|15848|15852|15848|2
1614316450000|2021-02-26 05:14:10|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|3
1614316460000|2021-02-26 05:14:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1614316470000|2021-02-26 05:14:30|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|7
1614316480000|2021-02-26 05:14:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1614316490000|2021-02-26 05:14:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|12
1614316500000|2021-02-26 05:15:00|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|6
1614316520000|2021-02-26 05:15:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1614316530000|2021-02-26 05:15:30|||||||||2
1614316570000|2021-02-26 05:16:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1614316580000|2021-02-26 05:16:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|15
1614316600000|2021-02-26 05:16:40|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|3
1614316630000|2021-02-26 05:17:10|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|8
1614316640000|2021-02-26 05:17:20|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|2
1614316650000|2021-02-26 05:17:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|8
1614316660000|2021-02-26 05:17:40|||||||||1
1614316680000|2021-02-26 05:18:00|||||||||2
1614316690000|2021-02-26 05:18:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|7
1614316700000|2021-02-26 05:18:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|9
1614316710000|2021-02-26 05:18:30|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|17
1614316730000|2021-02-26 05:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1614316740000|2021-02-26 05:19:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|4
1614316770000|2021-02-26 05:19:30|||||||||3
1614316780000|2021-02-26 05:19:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1614316790000|2021-02-26 05:19:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|10
1614316810000|2021-02-26 05:20:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|10
1614316830000|2021-02-26 05:20:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|5
1614316840000|2021-02-26 05:20:40|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|6
1614316850000|2021-02-26 05:20:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1614316860000|2021-02-26 05:21:00|||||||||11
1614316900000|2021-02-26 05:21:40|||||||||5
1614316910000|2021-02-26 05:21:50|||||||||1
1614316930000|2021-02-26 05:22:10|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|7
1614316940000|2021-02-26 05:22:20|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|0
1614316980000|2021-02-26 05:23:00|||||||||20
1614317010000|2021-02-26 05:23:30|||||||||6
1614317020000|2021-02-26 05:23:40|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|7
1614317030000|2021-02-26 05:23:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1614317040000|2021-02-26 05:24:00|||||||||1
1614317050000|2021-02-26 05:24:10|||||||||3
1614317060000|2021-02-26 05:24:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1614317100000|2021-02-26 05:25:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|11
1614317110000|2021-02-26 05:25:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1614317120000|2021-02-26 05:25:20|||||||||15
1614317130000|2021-02-26 05:25:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|3
1614317140000|2021-02-26 05:25:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1614317170000|2021-02-26 05:26:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|18
1614317190000|2021-02-26 05:26:30|||||||||3
1614317210000|2021-02-26 05:26:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1614317230000|2021-02-26 05:27:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1614317240000|2021-02-26 05:27:20|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|12
1614317250000|2021-02-26 05:27:30|15837.9|15833.9|15850.4|15846.4|15850.4|15846.4|15837.9|15833.9|19
1614317260000|2021-02-26 05:27:40|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|30
1614317270000|2021-02-26 05:27:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15845.8|15841.8|2
1614317280000|2021-02-26 05:28:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1614317310000|2021-02-26 05:28:30|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|4
1614317320000|2021-02-26 05:28:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1614317330000|2021-02-26 05:28:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|16
1614317340000|2021-02-26 05:29:00|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|4
1614317350000|2021-02-26 05:29:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1614317360000|2021-02-26 05:29:20|||||||||4
1614317370000|2021-02-26 05:29:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|21
1614317380000|2021-02-26 05:29:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1614317390000|2021-02-26 05:29:50|15841.1|15837.1|15831.7|15827.7|15841.1|15837.1|15831.7|15827.7|14
1614317400000|2021-02-26 05:30:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|16
1614317420000|2021-02-26 05:30:20|||||||||2
1614317440000|2021-02-26 05:30:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1614317450000|2021-02-26 05:30:50|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|5
1614317460000|2021-02-26 05:31:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1614317500000|2021-02-26 05:31:40|||||||||11
1614317520000|2021-02-26 05:32:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|5
1614317540000|2021-02-26 05:32:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1614317550000|2021-02-26 05:32:30|15841.1|15837.1|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|16
1614317560000|2021-02-26 05:32:40|||||||||1
1614317570000|2021-02-26 05:32:50|15841.1|15837.1|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|1
1614317580000|2021-02-26 05:33:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|4
1614317620000|2021-02-26 05:33:40|||||||||12
1614317630000|2021-02-26 05:33:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|5
1614317640000|2021-02-26 05:34:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614317650000|2021-02-26 05:34:10|15842.6|15838.6|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|25
1614317660000|2021-02-26 05:34:20|||||||||1
1614317670000|2021-02-26 05:34:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1614317680000|2021-02-26 05:34:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614317710000|2021-02-26 05:35:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1614317720000|2021-02-26 05:35:20|||||||||9
1614317730000|2021-02-26 05:35:30|||||||||15
1614317770000|2021-02-26 05:36:10|||||||||18
1614317780000|2021-02-26 05:36:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1614317790000|2021-02-26 05:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1614317820000|2021-02-26 05:37:00|||||||||11
1614317830000|2021-02-26 05:37:10|||||||||6
1614317840000|2021-02-26 05:37:20|||||||||5
1614317850000|2021-02-26 05:37:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1614317860000|2021-02-26 05:37:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1614317870000|2021-02-26 05:37:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|5
1614317880000|2021-02-26 05:38:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1614317890000|2021-02-26 05:38:10|||||||||1
1614317900000|2021-02-26 05:38:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1614317910000|2021-02-26 05:38:30|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|7
1614317920000|2021-02-26 05:38:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1614317930000|2021-02-26 05:38:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1614317940000|2021-02-26 05:39:00|||||||||1
1614318000000|2021-02-26 05:40:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1614318010000|2021-02-26 05:40:10|||||||||1
1614318040000|2021-02-26 05:40:40|||||||||2
1614318050000|2021-02-26 05:40:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|24
1614318070000|2021-02-26 05:41:10|||||||||2
1614318080000|2021-02-26 05:41:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|19
1614318090000|2021-02-26 05:41:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1614318100000|2021-02-26 05:41:40|||||||||8
1614318110000|2021-02-26 05:41:50|||||||||4
1614318130000|2021-02-26 05:42:10|||||||||12
1614318150000|2021-02-26 05:42:30|||||||||4
1614318160000|2021-02-26 05:42:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1614318170000|2021-02-26 05:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|55
1614318180000|2021-02-26 05:43:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|20
1614318190000|2021-02-26 05:43:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|13
1614318220000|2021-02-26 05:43:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|24
1614318230000|2021-02-26 05:43:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|7
1614318240000|2021-02-26 05:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1614318250000|2021-02-26 05:44:10|||||||||8
1614318260000|2021-02-26 05:44:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|16
1614318270000|2021-02-26 05:44:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1614318300000|2021-02-26 05:45:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614318330000|2021-02-26 05:45:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|17
1614318340000|2021-02-26 05:45:40|||||||||3
1614318360000|2021-02-26 05:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1614318370000|2021-02-26 05:46:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|21
1614318380000|2021-02-26 05:46:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1614318390000|2021-02-26 05:46:30|15841.1|15837.1|15845.8|15841.8|15847.3|15843.3|15841.1|15837.1|60
1614318400000|2021-02-26 05:46:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1614318410000|2021-02-26 05:46:50|||||||||7
1614318430000|2021-02-26 05:47:10|||||||||6
1614318440000|2021-02-26 05:47:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1614318470000|2021-02-26 05:47:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|32
1614318480000|2021-02-26 05:48:00|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|35
1614318490000|2021-02-26 05:48:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|7
1614318500000|2021-02-26 05:48:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1614318510000|2021-02-26 05:48:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1614318520000|2021-02-26 05:48:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1614318530000|2021-02-26 05:48:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|33
1614318540000|2021-02-26 05:49:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|12
1614318550000|2021-02-26 05:49:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|17
1614318560000|2021-02-26 05:49:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1614318570000|2021-02-26 05:49:30|||||||||10
1614318580000|2021-02-26 05:49:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1614318590000|2021-02-26 05:49:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1614318600000|2021-02-26 05:50:00|||||||||6
1614318610000|2021-02-26 05:50:10|||||||||2
1614318620000|2021-02-26 05:50:20|||||||||1
1614318630000|2021-02-26 05:50:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|48
1614318640000|2021-02-26 05:50:40|||||||||2
1614318650000|2021-02-26 05:50:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1614318670000|2021-02-26 05:51:10|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|3
1614318680000|2021-02-26 05:51:20|||||||||3
1614318690000|2021-02-26 05:51:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|16
1614318700000|2021-02-26 05:51:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1614318710000|2021-02-26 05:51:50|||||||||3
1614318720000|2021-02-26 05:52:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|5
1614318730000|2021-02-26 05:52:10|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|17
1614318740000|2021-02-26 05:52:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|3
1614318750000|2021-02-26 05:52:30|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|7
1614318760000|2021-02-26 05:52:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1614318770000|2021-02-26 05:52:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1614318780000|2021-02-26 05:53:00|||||||||2
1614318790000|2021-02-26 05:53:10|||||||||19
1614318800000|2021-02-26 05:53:20|15881.7|15877.7|15883.3|15879.3|15883.3|15879.3|15878.6|15874.6|66
1614318810000|2021-02-26 05:53:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|5
1614318820000|2021-02-26 05:53:40|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|2
1614318830000|2021-02-26 05:53:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|2
1614318840000|2021-02-26 05:54:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|35
1614318850000|2021-02-26 05:54:10|||||||||25
1614318860000|2021-02-26 05:54:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|6
1614318870000|2021-02-26 05:54:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|42
1614318880000|2021-02-26 05:54:40|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|27
1614318890000|2021-02-26 05:54:50|||||||||19
1614318900000|2021-02-26 05:55:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|27
1614318910000|2021-02-26 05:55:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|104
1614318920000|2021-02-26 05:55:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614318930000|2021-02-26 05:55:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|79
1614318940000|2021-02-26 05:55:40|||||||||1
1614318950000|2021-02-26 05:55:50|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|48
1614318960000|2021-02-26 05:56:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|16
1614318970000|2021-02-26 05:56:10|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|15
1614318980000|2021-02-26 05:56:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|8
1614318990000|2021-02-26 05:56:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|11
1614319000000|2021-02-26 05:56:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1614319010000|2021-02-26 05:56:50|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|2
1614319020000|2021-02-26 05:57:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|22
1614319030000|2021-02-26 05:57:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|28
1614319050000|2021-02-26 05:57:30|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15886.4|15882.4|18
1614319060000|2021-02-26 05:57:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|9
1614319070000|2021-02-26 05:57:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614319080000|2021-02-26 05:58:00|||||||||6
1614319090000|2021-02-26 05:58:10|15892.6|15888.6|15887.9|15883.9|15892.6|15888.6|15887.9|15883.9|13
1614319110000|2021-02-26 05:58:30|||||||||6
1614319130000|2021-02-26 05:58:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1614319140000|2021-02-26 05:59:00|||||||||1
1614319150000|2021-02-26 05:59:10|||||||||1
1614319160000|2021-02-26 05:59:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614319170000|2021-02-26 05:59:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|20
1614319180000|2021-02-26 05:59:40|||||||||5
1614319200000|2021-02-26 06:00:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1614319210000|2021-02-26 06:00:10|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|18
1614319220000|2021-02-26 06:00:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|4
1614319230000|2021-02-26 06:00:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|24
1614319240000|2021-02-26 06:00:40|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|30
1614319250000|2021-02-26 06:00:50|||||||||9
1614319270000|2021-02-26 06:01:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1614319290000|2021-02-26 06:01:30|||||||||2
1614319300000|2021-02-26 06:01:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614319310000|2021-02-26 06:01:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|4
1614319320000|2021-02-26 06:02:00|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|12
1614319340000|2021-02-26 06:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1614319350000|2021-02-26 06:02:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|7
1614319360000|2021-02-26 06:02:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|3
1614319370000|2021-02-26 06:02:50|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|34
1614319380000|2021-02-26 06:03:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|16
1614319400000|2021-02-26 06:03:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|13
1614319410000|2021-02-26 06:03:30|||||||||5
1614319430000|2021-02-26 06:03:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1614319440000|2021-02-26 06:04:00|||||||||4
1614319460000|2021-02-26 06:04:20|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|36
1614319490000|2021-02-26 06:04:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|12
1614319500000|2021-02-26 06:05:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|24
1614319530000|2021-02-26 06:05:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|27
1614319540000|2021-02-26 06:05:40|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|15
1614319570000|2021-02-26 06:06:10|||||||||13
1614319580000|2021-02-26 06:06:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1614319590000|2021-02-26 06:06:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|62
1614319610000|2021-02-26 06:06:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614319620000|2021-02-26 06:07:00|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|7
1614319630000|2021-02-26 06:07:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|11
1614319640000|2021-02-26 06:07:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|35
1614319660000|2021-02-26 06:07:40|||||||||6
1614319670000|2021-02-26 06:07:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1614319680000|2021-02-26 06:08:00|||||||||1
1614319690000|2021-02-26 06:08:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|6
1614319700000|2021-02-26 06:08:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|14
1614319720000|2021-02-26 06:08:40|||||||||1
1614319740000|2021-02-26 06:09:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|12
1614319760000|2021-02-26 06:09:20|||||||||1
1614319770000|2021-02-26 06:09:30|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|20
1614319780000|2021-02-26 06:09:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1614319800000|2021-02-26 06:10:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614319810000|2021-02-26 06:10:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1614319850000|2021-02-26 06:10:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1614319860000|2021-02-26 06:11:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1614319870000|2021-02-26 06:11:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1614319880000|2021-02-26 06:11:20|||||||||2
1614319890000|2021-02-26 06:11:30|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|14
1614319900000|2021-02-26 06:11:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|10
1614319910000|2021-02-26 06:11:50|||||||||25
1614319920000|2021-02-26 06:12:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|59
1614319940000|2021-02-26 06:12:20|15877|15873|15877|15873|15878.6|15874.6|15875.4|15871.4|8
1614319950000|2021-02-26 06:12:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614319960000|2021-02-26 06:12:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1614319970000|2021-02-26 06:12:50|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|10
1614319980000|2021-02-26 06:13:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|10
1614319990000|2021-02-26 06:13:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|6
1614320000000|2021-02-26 06:13:20|||||||||2
1614320020000|2021-02-26 06:13:40|||||||||1
1614320030000|2021-02-26 06:13:50|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|18
1614320040000|2021-02-26 06:14:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15880.1|15876.1|38
1614320060000|2021-02-26 06:14:20|||||||||16
1614320070000|2021-02-26 06:14:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|2
1614320080000|2021-02-26 06:14:40|||||||||1
1614320100000|2021-02-26 06:15:00|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|12
1614320110000|2021-02-26 06:15:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|3
1614320130000|2021-02-26 06:15:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|13
1614320140000|2021-02-26 06:15:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|0
1614320150000|2021-02-26 06:15:50|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|10
1614320160000|2021-02-26 06:16:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|30
1614320170000|2021-02-26 06:16:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1614320190000|2021-02-26 06:16:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|3
1614320200000|2021-02-26 06:16:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614320220000|2021-02-26 06:17:00|||||||||4
1614320240000|2021-02-26 06:17:20|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|11
1614320250000|2021-02-26 06:17:30|15894.2|15890.2|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|7
1614320260000|2021-02-26 06:17:40|15894.2|15890.2|15895.8|15891.8|15895.8|15891.8|15894.2|15890.2|7
1614320270000|2021-02-26 06:17:50|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|8
1614320280000|2021-02-26 06:18:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|19
1614320290000|2021-02-26 06:18:10|15892.6|15888.6|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|12
1614320300000|2021-02-26 06:18:20|15891.1|15887.1|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|2
1614320310000|2021-02-26 06:18:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1614320320000|2021-02-26 06:18:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1614320350000|2021-02-26 06:19:10|||||||||2
1614320370000|2021-02-26 06:19:30|15891.1|15887.1|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|40
1614320380000|2021-02-26 06:19:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|33
1614320390000|2021-02-26 06:19:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|37
1614320400000|2021-02-26 06:20:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|29
1614320410000|2021-02-26 06:20:10|||||||||3
1614320420000|2021-02-26 06:20:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|36
1614320430000|2021-02-26 06:20:30|15902|15898|15902|15898|15902|15898|15902|15898|13
1614320440000|2021-02-26 06:20:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|4
1614320450000|2021-02-26 06:20:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1614320460000|2021-02-26 06:21:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|8
1614320470000|2021-02-26 06:21:10|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|77
1614320480000|2021-02-26 06:21:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|53
1614320490000|2021-02-26 06:21:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|40
1614320500000|2021-02-26 06:21:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|31
1614320510000|2021-02-26 06:21:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1614320520000|2021-02-26 06:22:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|15
1614320530000|2021-02-26 06:22:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|16
1614320540000|2021-02-26 06:22:20|15905.1|15901.1|15902|15898|15905.1|15901.1|15902|15898|31
1614320550000|2021-02-26 06:22:30|15903.6|15899.6|15898.9|15894.9|15903.6|15899.6|15897.3|15893.3|27
1614320560000|2021-02-26 06:22:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1614320570000|2021-02-26 06:22:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|32
1614320580000|2021-02-26 06:23:00|||||||||22
1614320590000|2021-02-26 06:23:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|27
1614320600000|2021-02-26 06:23:20|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|15
1614320610000|2021-02-26 06:23:30|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|30
1614320620000|2021-02-26 06:23:40|15912.9|15908.9|15908.3|15904.3|15912.9|15908.9|15908.3|15904.3|25
1614320630000|2021-02-26 06:23:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|2
1614320640000|2021-02-26 06:24:00|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|31
1614320650000|2021-02-26 06:24:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|47
1614320660000|2021-02-26 06:24:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1614320670000|2021-02-26 06:24:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|4
1614320690000|2021-02-26 06:24:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1614320700000|2021-02-26 06:25:00|||||||||6
1614320710000|2021-02-26 06:25:10|||||||||16
1614320730000|2021-02-26 06:25:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|12
1614320740000|2021-02-26 06:25:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|41
1614320750000|2021-02-26 06:25:50|||||||||2
1614320760000|2021-02-26 06:26:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1614320770000|2021-02-26 06:26:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|22
1614320780000|2021-02-26 06:26:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|74
1614320790000|2021-02-26 06:26:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|4
1614320800000|2021-02-26 06:26:40|||||||||29
1614320810000|2021-02-26 06:26:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|22
1614320830000|2021-02-26 06:27:10|||||||||12
1614320850000|2021-02-26 06:27:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|16
1614320860000|2021-02-26 06:27:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|9
1614320870000|2021-02-26 06:27:50|||||||||26
1614320880000|2021-02-26 06:28:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1614320890000|2021-02-26 06:28:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|91
1614320900000|2021-02-26 06:28:20|15902|15898|15902|15898|15902|15898|15902|15898|0
1614320910000|2021-02-26 06:28:30|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|11
1614320920000|2021-02-26 06:28:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1614320930000|2021-02-26 06:28:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|5
1614320940000|2021-02-26 06:29:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|4
1614320950000|2021-02-26 06:29:10|||||||||15
1614320960000|2021-02-26 06:29:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|17
1614320970000|2021-02-26 06:29:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1614320980000|2021-02-26 06:29:40|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|30
1614320990000|2021-02-26 06:29:50|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|24
1614321000000|2021-02-26 06:30:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|29
1614321010000|2021-02-26 06:30:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|19
1614321020000|2021-02-26 06:30:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|31
1614321030000|2021-02-26 06:30:30|||||||||2
1614321040000|2021-02-26 06:30:40|||||||||14
1614321050000|2021-02-26 06:30:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|8
1614321060000|2021-02-26 06:31:00|||||||||3
1614321070000|2021-02-26 06:31:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614321090000|2021-02-26 06:31:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614321100000|2021-02-26 06:31:40|||||||||2
1614321130000|2021-02-26 06:32:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|13
1614321150000|2021-02-26 06:32:30|||||||||11
1614321190000|2021-02-26 06:33:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|45
1614321200000|2021-02-26 06:33:20|15898.9|15894.9|15894.2|15890.2|15898.9|15894.9|15894.2|15890.2|20
1614321210000|2021-02-26 06:33:30|||||||||20
1614321220000|2021-02-26 06:33:40|||||||||5
1614321240000|2021-02-26 06:34:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|40
1614321250000|2021-02-26 06:34:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|22
1614321260000|2021-02-26 06:34:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|2
1614321270000|2021-02-26 06:34:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|13
1614321280000|2021-02-26 06:34:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|5
1614321340000|2021-02-26 06:35:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|20
1614321350000|2021-02-26 06:35:50|15898.9|15894.9|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|35
1614321360000|2021-02-26 06:36:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|7
1614321370000|2021-02-26 06:36:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|45
1614321380000|2021-02-26 06:36:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|0
1614321410000|2021-02-26 06:36:50|15903.6|15899.6|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|43
1614321420000|2021-02-26 06:37:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|20
1614321430000|2021-02-26 06:37:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|4
1614321440000|2021-02-26 06:37:20|||||||||3
1614321450000|2021-02-26 06:37:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1614321460000|2021-02-26 06:37:40|||||||||1
1614321470000|2021-02-26 06:37:50|15902|15898|15902|15898|15903.6|15899.6|15902|15898|2
1614321480000|2021-02-26 06:38:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614321500000|2021-02-26 06:38:20|||||||||2
1614321530000|2021-02-26 06:38:50|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|14
1614321540000|2021-02-26 06:39:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1614321580000|2021-02-26 06:39:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1614321600000|2021-02-26 06:40:00|||||||||11
1614321610000|2021-02-26 06:40:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1614321620000|2021-02-26 06:40:20|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|3
1614321630000|2021-02-26 06:40:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1614321640000|2021-02-26 06:40:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|0
1614321660000|2021-02-26 06:41:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|2
1614321680000|2021-02-26 06:41:20|||||||||2
1614321710000|2021-02-26 06:41:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1614321730000|2021-02-26 06:42:10|||||||||7
1614321750000|2021-02-26 06:42:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1614321770000|2021-02-26 06:42:50|||||||||1
1614321780000|2021-02-26 06:43:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1614321790000|2021-02-26 06:43:10|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|1
1614321810000|2021-02-26 06:43:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|76
1614321820000|2021-02-26 06:43:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|16
1614321830000|2021-02-26 06:43:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1614321840000|2021-02-26 06:44:00|||||||||13
1614321850000|2021-02-26 06:44:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|2
1614321860000|2021-02-26 06:44:20|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|11
1614321890000|2021-02-26 06:44:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614321910000|2021-02-26 06:45:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|8
1614321920000|2021-02-26 06:45:20|15900.4|15896.4|15902|15898|15902|15898|15900.4|15896.4|1
1614321930000|2021-02-26 06:45:30|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|5
1614321940000|2021-02-26 06:45:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614321960000|2021-02-26 06:46:00|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|3
1614321970000|2021-02-26 06:46:10|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|17
1614322010000|2021-02-26 06:46:50|||||||||14
1614322020000|2021-02-26 06:47:00|||||||||2
1614322030000|2021-02-26 06:47:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|7
1614322040000|2021-02-26 06:47:20|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|4
1614322060000|2021-02-26 06:47:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|1
1614322070000|2021-02-26 06:47:50|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|0
1614322080000|2021-02-26 06:48:00|15906.7|15902.7|15898.9|15894.9|15906.7|15902.7|15897.3|15893.3|18
1614322090000|2021-02-26 06:48:10|15897.3|15893.3|15900.4|15896.4|15902|15898|15897.3|15893.3|6
1614322110000|2021-02-26 06:48:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|8
1614322120000|2021-02-26 06:48:40|||||||||4
1614322140000|2021-02-26 06:49:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|47
1614322160000|2021-02-26 06:49:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|9
1614322170000|2021-02-26 06:49:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1614322180000|2021-02-26 06:49:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1614322190000|2021-02-26 06:49:50|||||||||12
1614322200000|2021-02-26 06:50:00|15902|15898|15902|15898|15902|15898|15900.4|15896.4|13
1614322210000|2021-02-26 06:50:10|15900.4|15896.4|15902|15898|15902|15898|15900.4|15896.4|4
1614322230000|2021-02-26 06:50:30|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|2
1614322240000|2021-02-26 06:50:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|1
1614322260000|2021-02-26 06:51:00|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|6
1614322280000|2021-02-26 06:51:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|4
1614322290000|2021-02-26 06:51:30|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|51
1614322300000|2021-02-26 06:51:40|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|39
1614322310000|2021-02-26 06:51:50|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|17
1614322320000|2021-02-26 06:52:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|24
1614322330000|2021-02-26 06:52:10|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|5
1614322340000|2021-02-26 06:52:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1614322350000|2021-02-26 06:52:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|7
1614322360000|2021-02-26 06:52:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614322370000|2021-02-26 06:52:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1614322400000|2021-02-26 06:53:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|36
1614322410000|2021-02-26 06:53:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|2
1614322420000|2021-02-26 06:53:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614322430000|2021-02-26 06:53:50|||||||||2
1614322440000|2021-02-26 06:54:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1614322450000|2021-02-26 06:54:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1614322460000|2021-02-26 06:54:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|9
1614322470000|2021-02-26 06:54:30|||||||||20
1614322480000|2021-02-26 06:54:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1614322500000|2021-02-26 06:55:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|22
1614322510000|2021-02-26 06:55:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|0
1614322520000|2021-02-26 06:55:20|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|11
1614322530000|2021-02-26 06:55:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|0
1614322540000|2021-02-26 06:55:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|33
1614322570000|2021-02-26 06:56:10|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|6
1614322580000|2021-02-26 06:56:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|2
1614322600000|2021-02-26 06:56:40|||||||||5
1614322610000|2021-02-26 06:56:50|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|25
1614322620000|2021-02-26 06:57:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|27
1614322630000|2021-02-26 06:57:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1614322640000|2021-02-26 06:57:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|23
1614322650000|2021-02-26 06:57:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|0
1614322660000|2021-02-26 06:57:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|58
1614322670000|2021-02-26 06:57:50|||||||||57
1614322680000|2021-02-26 06:58:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|0
1614322690000|2021-02-26 06:58:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|44
1614322700000|2021-02-26 06:58:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|16
1614322710000|2021-02-26 06:58:30|||||||||26
1614322720000|2021-02-26 06:58:40|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|29
1614322730000|2021-02-26 06:58:50|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1614322740000|2021-02-26 06:59:00|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|26
1614322750000|2021-02-26 06:59:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|1
1614322760000|2021-02-26 06:59:20|||||||||3
1614322770000|2021-02-26 06:59:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|13
1614322790000|2021-02-26 06:59:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614322800000|2021-02-26 07:00:00|15880.1|15876.1|15891.1|15887.1|15894.2|15890.2|15880.1|15876.1|119
1614322810000|2021-02-26 07:00:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|40
1614322820000|2021-02-26 07:00:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|9
1614322830000|2021-02-26 07:00:30|15894.2|15890.2|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|104
1614322840000|2021-02-26 07:00:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|46
1614322850000|2021-02-26 07:00:50|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|27
1614322860000|2021-02-26 07:01:00|15891.1|15887.1|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|57
1614322870000|2021-02-26 07:01:10|15884.8|15880.8|15894.2|15890.2|15894.2|15890.2|15880.1|15876.1|101
1614322880000|2021-02-26 07:01:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1614322890000|2021-02-26 07:01:30|||||||||7
1614322900000|2021-02-26 07:01:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|2
1614322920000|2021-02-26 07:02:00|15892.6|15888.6|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|40
1614322930000|2021-02-26 07:02:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|31
1614322940000|2021-02-26 07:02:20|||||||||13
1614322960000|2021-02-26 07:02:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1614322990000|2021-02-26 07:03:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|291
1614323000000|2021-02-26 07:03:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|49
1614323010000|2021-02-26 07:03:30|||||||||2
1614323020000|2021-02-26 07:03:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|6
1614323030000|2021-02-26 07:03:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|3
1614323040000|2021-02-26 07:04:00|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|27
1614323050000|2021-02-26 07:04:10|||||||||27
1614323060000|2021-02-26 07:04:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1614323070000|2021-02-26 07:04:30|15889.5|15885.5|15886.4|15882.4|15889.5|15885.5|15886.4|15882.4|15
1614323080000|2021-02-26 07:04:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|15
1614323090000|2021-02-26 07:04:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1614323100000|2021-02-26 07:05:00|15883.3|15879.3|15887.9|15883.9|15887.9|15883.9|15883.3|15879.3|37
1614323110000|2021-02-26 07:05:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|15
1614323120000|2021-02-26 07:05:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|68
1614323130000|2021-02-26 07:05:30|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15881.7|15877.7|22
1614323140000|2021-02-26 07:05:40|15892.6|15888.6|15894.2|15890.2|15897.3|15893.3|15892.6|15888.6|29
1614323150000|2021-02-26 07:05:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1614323160000|2021-02-26 07:06:00|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|25
1614323170000|2021-02-26 07:06:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|79
1614323180000|2021-02-26 07:06:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614323190000|2021-02-26 07:06:30|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|16
1614323200000|2021-02-26 07:06:40|15887.9|15883.9|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|34
1614323210000|2021-02-26 07:06:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|13
1614323220000|2021-02-26 07:07:00|15880.1|15876.1|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|28
1614323230000|2021-02-26 07:07:10|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|27
1614323240000|2021-02-26 07:07:20|||||||||6
1614323250000|2021-02-26 07:07:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1614323260000|2021-02-26 07:07:40|||||||||3
1614323270000|2021-02-26 07:07:50|||||||||16
1614323280000|2021-02-26 07:08:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|38
1614323290000|2021-02-26 07:08:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|61
1614323300000|2021-02-26 07:08:20|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|45
1614323310000|2021-02-26 07:08:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|84
1614323320000|2021-02-26 07:08:40|15880.1|15876.1|15875.4|15871.4|15880.1|15876.1|15875.4|15871.4|86
1614323330000|2021-02-26 07:08:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614323340000|2021-02-26 07:09:00|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|42
1614323350000|2021-02-26 07:09:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|54
1614323360000|2021-02-26 07:09:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|24
1614323370000|2021-02-26 07:09:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|40
1614323380000|2021-02-26 07:09:40|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|40
1614323390000|2021-02-26 07:09:50|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|0
1614323400000|2021-02-26 07:10:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|59
1614323410000|2021-02-26 07:10:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|50
1614323420000|2021-02-26 07:10:20|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|42
1614323430000|2021-02-26 07:10:30|15878.6|15874.6|15869.2|15865.2|15878.6|15874.6|15869.2|15865.2|78
1614323440000|2021-02-26 07:10:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|27
1614323450000|2021-02-26 07:10:50|||||||||2
1614323460000|2021-02-26 07:11:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|16
1614323470000|2021-02-26 07:11:10|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|25
1614323480000|2021-02-26 07:11:20|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|66
1614323490000|2021-02-26 07:11:30|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|8
1614323500000|2021-02-26 07:11:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|16
1614323510000|2021-02-26 07:11:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|4
1614323520000|2021-02-26 07:12:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|37
1614323530000|2021-02-26 07:12:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15859.8|15855.8|46
1614323540000|2021-02-26 07:12:20|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|19
1614323550000|2021-02-26 07:12:30|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|34
1614323560000|2021-02-26 07:12:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|16
1614323570000|2021-02-26 07:12:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|19
1614323580000|2021-02-26 07:13:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|34
1614323590000|2021-02-26 07:13:10|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|31
1614323600000|2021-02-26 07:13:20|||||||||1
1614323610000|2021-02-26 07:13:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|15
1614323620000|2021-02-26 07:13:40|15847.3|15843.3|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|42
1614323630000|2021-02-26 07:13:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|36
1614323640000|2021-02-26 07:14:00|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|51
1614323650000|2021-02-26 07:14:10|15852|15848|15856.7|15852.7|15856.7|15852.7|15852|15848|23
1614323660000|2021-02-26 07:14:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|21
1614323670000|2021-02-26 07:14:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|20
1614323680000|2021-02-26 07:14:40|15858.3|15854.3|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|11
1614323690000|2021-02-26 07:14:50|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|15
1614323700000|2021-02-26 07:15:00|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|25
1614323710000|2021-02-26 07:15:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|18
1614323720000|2021-02-26 07:15:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|118
1614323730000|2021-02-26 07:15:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614323750000|2021-02-26 07:15:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|26
1614323760000|2021-02-26 07:16:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|27
1614323770000|2021-02-26 07:16:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|57
1614323780000|2021-02-26 07:16:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|23
1614323790000|2021-02-26 07:16:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1614323800000|2021-02-26 07:16:40|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1614323810000|2021-02-26 07:16:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|25
1614323830000|2021-02-26 07:17:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|46
1614323840000|2021-02-26 07:17:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|29
1614323850000|2021-02-26 07:17:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|3
1614323860000|2021-02-26 07:17:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1614323870000|2021-02-26 07:17:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|29
1614323880000|2021-02-26 07:18:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1614323890000|2021-02-26 07:18:10|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|13
1614323900000|2021-02-26 07:18:20|||||||||18
1614323910000|2021-02-26 07:18:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|20
1614323920000|2021-02-26 07:18:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1614323930000|2021-02-26 07:18:50|15842.6|15838.6|15837.9|15833.9|15842.6|15838.6|15837.9|15833.9|129
1614323940000|2021-02-26 07:19:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|30
1614323950000|2021-02-26 07:19:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|6
1614323960000|2021-02-26 07:19:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1614323970000|2021-02-26 07:19:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|27
1614323980000|2021-02-26 07:19:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|37
1614323990000|2021-02-26 07:19:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1614324000000|2021-02-26 07:20:00|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|37
1614324010000|2021-02-26 07:20:10|||||||||4
1614324020000|2021-02-26 07:20:20|15842.6|15838.6|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|21
1614324040000|2021-02-26 07:20:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|5
1614324050000|2021-02-26 07:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1614324060000|2021-02-26 07:21:00|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|40
1614324080000|2021-02-26 07:21:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|48
1614324090000|2021-02-26 07:21:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|26
1614324100000|2021-02-26 07:21:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|5
1614324110000|2021-02-26 07:21:50|||||||||3
1614324120000|2021-02-26 07:22:00|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|38
1614324130000|2021-02-26 07:22:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1614324140000|2021-02-26 07:22:20|||||||||8
1614324160000|2021-02-26 07:22:40|||||||||7
1614324170000|2021-02-26 07:22:50|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|26
1614324180000|2021-02-26 07:23:00|||||||||10
1614324190000|2021-02-26 07:23:10|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|6
1614324200000|2021-02-26 07:23:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|5
1614324210000|2021-02-26 07:23:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1614324220000|2021-02-26 07:23:40|||||||||7
1614324230000|2021-02-26 07:23:50|15852|15848|15856.7|15852.7|15856.7|15852.7|15852|15848|44
1614324240000|2021-02-26 07:24:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|121
1614324250000|2021-02-26 07:24:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1614324260000|2021-02-26 07:24:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|35
1614324270000|2021-02-26 07:24:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|19
1614324280000|2021-02-26 07:24:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|9
1614324290000|2021-02-26 07:24:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|27
1614324300000|2021-02-26 07:25:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1614324310000|2021-02-26 07:25:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|12
1614324320000|2021-02-26 07:25:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1614324330000|2021-02-26 07:25:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|56
1614324340000|2021-02-26 07:25:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|16
1614324350000|2021-02-26 07:25:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|36
1614324360000|2021-02-26 07:26:00|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|104
1614324370000|2021-02-26 07:26:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|15
1614324380000|2021-02-26 07:26:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|44
1614324390000|2021-02-26 07:26:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1614324400000|2021-02-26 07:26:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|61
1614324410000|2021-02-26 07:26:50|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|25
1614324420000|2021-02-26 07:27:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|31
1614324430000|2021-02-26 07:27:10|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|22
1614324440000|2021-02-26 07:27:20|||||||||2
1614324450000|2021-02-26 07:27:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|18
1614324460000|2021-02-26 07:27:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|13
1614324470000|2021-02-26 07:27:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|16
1614324480000|2021-02-26 07:28:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1614324490000|2021-02-26 07:28:10|||||||||4
1614324500000|2021-02-26 07:28:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|11
1614324510000|2021-02-26 07:28:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|11
1614324520000|2021-02-26 07:28:40|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|32
1614324530000|2021-02-26 07:28:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|50
1614324540000|2021-02-26 07:29:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|60
1614324550000|2021-02-26 07:29:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|43
1614324560000|2021-02-26 07:29:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|25
1614324570000|2021-02-26 07:29:30|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|68
1614324580000|2021-02-26 07:29:40|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|44
1614324590000|2021-02-26 07:29:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|22
1614324600000|2021-02-26 07:30:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|32
1614324610000|2021-02-26 07:30:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|124
1614324620000|2021-02-26 07:30:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|19
1614324630000|2021-02-26 07:30:30|||||||||35
1614324640000|2021-02-26 07:30:40|||||||||17
1614324650000|2021-02-26 07:30:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|18
1614324660000|2021-02-26 07:31:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|72
1614324670000|2021-02-26 07:31:10|15866.1|15862.1|15862.9|15858.9|15869.2|15865.2|15859.8|15855.8|44
1614324680000|2021-02-26 07:31:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|75
1614324690000|2021-02-26 07:31:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|29
1614324700000|2021-02-26 07:31:40|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|32
1614324710000|2021-02-26 07:31:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|25
1614324720000|2021-02-26 07:32:00|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15850.4|15846.4|51
1614324730000|2021-02-26 07:32:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1614324740000|2021-02-26 07:32:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1614324750000|2021-02-26 07:32:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|26
1614324760000|2021-02-26 07:32:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1614324770000|2021-02-26 07:32:50|||||||||8
1614324780000|2021-02-26 07:33:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|44
1614324790000|2021-02-26 07:33:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|67
1614324800000|2021-02-26 07:33:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|57
1614324810000|2021-02-26 07:33:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|100
1614324820000|2021-02-26 07:33:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|14
1614324830000|2021-02-26 07:33:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|37
1614324840000|2021-02-26 07:34:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|32
1614324850000|2021-02-26 07:34:10|||||||||9
1614324860000|2021-02-26 07:34:20|||||||||9
1614324870000|2021-02-26 07:34:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1614324880000|2021-02-26 07:34:40|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|25
1614324890000|2021-02-26 07:34:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1614324900000|2021-02-26 07:35:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|15
1614324910000|2021-02-26 07:35:10|15856.7|15852.7|15853.6|15849.6|15858.3|15854.3|15853.6|15849.6|19
1614324920000|2021-02-26 07:35:20|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|31
1614324930000|2021-02-26 07:35:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614324940000|2021-02-26 07:35:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|18
1614324950000|2021-02-26 07:35:50|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15862.9|15858.9|23
1614324960000|2021-02-26 07:36:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|46
1614324970000|2021-02-26 07:36:10|||||||||10
1614324990000|2021-02-26 07:36:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614325000000|2021-02-26 07:36:40|||||||||45
1614325010000|2021-02-26 07:36:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|52
1614325020000|2021-02-26 07:37:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|17
1614325040000|2021-02-26 07:37:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|15
1614325050000|2021-02-26 07:37:30|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|58
1614325060000|2021-02-26 07:37:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|78
1614325070000|2021-02-26 07:37:50|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|18
1614325080000|2021-02-26 07:38:00|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15870.8|15866.8|180
1614325090000|2021-02-26 07:38:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1614325100000|2021-02-26 07:38:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|39
1614325110000|2021-02-26 07:38:30|15867.6|15863.6|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|55
1614325120000|2021-02-26 07:38:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1614325130000|2021-02-26 07:38:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1614325140000|2021-02-26 07:39:00|||||||||19
1614325150000|2021-02-26 07:39:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1614325160000|2021-02-26 07:39:20|||||||||8
1614325170000|2021-02-26 07:39:30|||||||||9
1614325180000|2021-02-26 07:39:40|||||||||35
1614325190000|2021-02-26 07:39:50|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|58
1614325200000|2021-02-26 07:40:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|24
1614325210000|2021-02-26 07:40:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|8
1614325220000|2021-02-26 07:40:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|35
1614325230000|2021-02-26 07:40:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|32
1614325240000|2021-02-26 07:40:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|107
1614325250000|2021-02-26 07:40:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614325260000|2021-02-26 07:41:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|34
1614325270000|2021-02-26 07:41:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614325280000|2021-02-26 07:41:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614325290000|2021-02-26 07:41:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1614325300000|2021-02-26 07:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614325310000|2021-02-26 07:41:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|10
1614325320000|2021-02-26 07:42:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|29
1614325330000|2021-02-26 07:42:10|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|36
1614325340000|2021-02-26 07:42:20|||||||||14
1614325350000|2021-02-26 07:42:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|33
1614325360000|2021-02-26 07:42:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|19
1614325370000|2021-02-26 07:42:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1614325380000|2021-02-26 07:43:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|71
1614325390000|2021-02-26 07:43:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|23
1614325400000|2021-02-26 07:43:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|13
1614325410000|2021-02-26 07:43:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1614325420000|2021-02-26 07:43:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|30
1614325430000|2021-02-26 07:43:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1614325440000|2021-02-26 07:44:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|29
1614325450000|2021-02-26 07:44:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|198
1614325460000|2021-02-26 07:44:20|15886.4|15882.4|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|87
1614325470000|2021-02-26 07:44:30|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|47
1614325480000|2021-02-26 07:44:40|15883.3|15879.3|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|35
1614325490000|2021-02-26 07:44:50|||||||||23
1614325500000|2021-02-26 07:45:00|15883.3|15879.3|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|105
1614325510000|2021-02-26 07:45:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|53
1614325520000|2021-02-26 07:45:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|8
1614325530000|2021-02-26 07:45:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|20
1614325540000|2021-02-26 07:45:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|18
1614325550000|2021-02-26 07:45:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|51
1614325560000|2021-02-26 07:46:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|38
1614325570000|2021-02-26 07:46:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|7
1614325580000|2021-02-26 07:46:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|21
1614325590000|2021-02-26 07:46:30|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|112
1614325600000|2021-02-26 07:46:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|17
1614325610000|2021-02-26 07:46:50|15900.4|15896.4|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|133
1614325620000|2021-02-26 07:47:00|15903.6|15899.6|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|128
1614325630000|2021-02-26 07:47:10|15905.1|15901.1|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|61
1614325640000|2021-02-26 07:47:20|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|76
1614325650000|2021-02-26 07:47:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|51
1614325660000|2021-02-26 07:47:40|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|99
1614325670000|2021-02-26 07:47:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|54
1614325680000|2021-02-26 07:48:00|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|66
1614325690000|2021-02-26 07:48:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|114
1614325700000|2021-02-26 07:48:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|50
1614325710000|2021-02-26 07:48:30|15906.7|15902.7|15900.4|15896.4|15909.8|15905.8|15900.4|15896.4|50
1614325720000|2021-02-26 07:48:40|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|88
1614325730000|2021-02-26 07:48:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|14
1614325740000|2021-02-26 07:49:00|||||||||1
1614325750000|2021-02-26 07:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|40
1614325760000|2021-02-26 07:49:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1614325770000|2021-02-26 07:49:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|15
1614325780000|2021-02-26 07:49:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|18
1614325790000|2021-02-26 07:49:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614325800000|2021-02-26 07:50:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|16
1614325810000|2021-02-26 07:50:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|30
1614325820000|2021-02-26 07:50:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|12
1614325830000|2021-02-26 07:50:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|38
1614325840000|2021-02-26 07:50:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|21
1614325850000|2021-02-26 07:50:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1614325860000|2021-02-26 07:51:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1614325870000|2021-02-26 07:51:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|67
1614325880000|2021-02-26 07:51:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|17
1614325890000|2021-02-26 07:51:30|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|95
1614325900000|2021-02-26 07:51:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|52
1614325910000|2021-02-26 07:51:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|92
1614325920000|2021-02-26 07:52:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|35
1614325930000|2021-02-26 07:52:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|82
1614325940000|2021-02-26 07:52:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|28
1614325950000|2021-02-26 07:52:30|||||||||4
1614325960000|2021-02-26 07:52:40|||||||||9
1614325970000|2021-02-26 07:52:50|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|46
1614325980000|2021-02-26 07:53:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|22
1614325990000|2021-02-26 07:53:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|118
1614326000000|2021-02-26 07:53:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1614326010000|2021-02-26 07:53:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|36
1614326020000|2021-02-26 07:53:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1614326030000|2021-02-26 07:53:50|15911.4|15907.4|15906.7|15902.7|15911.4|15907.4|15906.7|15902.7|39
1614326040000|2021-02-26 07:54:00|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|62
1614326050000|2021-02-26 07:54:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1614326060000|2021-02-26 07:54:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|68
1614326070000|2021-02-26 07:54:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|67
1614326080000|2021-02-26 07:54:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|17
1614326090000|2021-02-26 07:54:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1614326100000|2021-02-26 07:55:00|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|42
1614326110000|2021-02-26 07:55:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1614326120000|2021-02-26 07:55:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15887.9|15883.9|80
1614326130000|2021-02-26 07:55:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1614326140000|2021-02-26 07:55:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|87
1614326150000|2021-02-26 07:55:50|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|26
1614326170000|2021-02-26 07:56:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|34
1614326180000|2021-02-26 07:56:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|41
1614326190000|2021-02-26 07:56:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1614326200000|2021-02-26 07:56:40|15905.1|15901.1|15897.3|15893.3|15906.7|15902.7|15897.3|15893.3|25
1614326210000|2021-02-26 07:56:50|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|18
1614326220000|2021-02-26 07:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1614326230000|2021-02-26 07:57:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1614326240000|2021-02-26 07:57:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1614326250000|2021-02-26 07:57:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|22
1614326260000|2021-02-26 07:57:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|36
1614326270000|2021-02-26 07:57:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|59
1614326280000|2021-02-26 07:58:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|42
1614326290000|2021-02-26 07:58:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|13
1614326300000|2021-02-26 07:58:20|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|29
1614326310000|2021-02-26 07:58:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1614326320000|2021-02-26 07:58:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|24
1614326330000|2021-02-26 07:58:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|28
1614326340000|2021-02-26 07:59:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|17
1614326350000|2021-02-26 07:59:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|78
1614326360000|2021-02-26 07:59:20|||||||||10
1614326370000|2021-02-26 07:59:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|54
1614326380000|2021-02-26 07:59:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|36
1614326390000|2021-02-26 07:59:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|17
1614326400000|2021-02-26 08:00:00|15897.3|15893.3|15881.7|15877.7|15897.3|15893.3|15881.7|15877.7|93
1614326410000|2021-02-26 08:00:10|15884.8|15880.8|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|38
1614326420000|2021-02-26 08:00:20|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|112
1614326430000|2021-02-26 08:00:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614326440000|2021-02-26 08:00:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|53
1614326450000|2021-02-26 08:00:50|15878.6|15874.6|15873.9|15869.9|15878.6|15874.6|15873.9|15869.9|62
1614326460000|2021-02-26 08:01:00|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|57
1614326470000|2021-02-26 08:01:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|32
1614326480000|2021-02-26 08:01:20|||||||||16
1614326490000|2021-02-26 08:01:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|52
1614326500000|2021-02-26 08:01:40|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|31
1614326510000|2021-02-26 08:01:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|53
1614326520000|2021-02-26 08:02:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|61
1614326530000|2021-02-26 08:02:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15877|15873|46
1614326540000|2021-02-26 08:02:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15872.3|15868.3|27
1614326550000|2021-02-26 08:02:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|20
1614326560000|2021-02-26 08:02:40|15878.6|15874.6|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|26
1614326570000|2021-02-26 08:02:50|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|34
1614326580000|2021-02-26 08:03:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1614326590000|2021-02-26 08:03:10|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15881.7|15877.7|47
1614326600000|2021-02-26 08:03:20|15889.5|15885.5|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|40
1614326610000|2021-02-26 08:03:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|51
1614326620000|2021-02-26 08:03:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|39
1614326630000|2021-02-26 08:03:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1614326640000|2021-02-26 08:04:00|15886.4|15882.4|15891.1|15887.1|15891.1|15887.1|15886.4|15882.4|53
1614326650000|2021-02-26 08:04:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|71
1614326660000|2021-02-26 08:04:20|15887.9|15883.9|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|68
1614326670000|2021-02-26 08:04:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|36
1614326680000|2021-02-26 08:04:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|45
1614326690000|2021-02-26 08:04:50|15884.8|15880.8|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|25
1614326700000|2021-02-26 08:05:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|47
1614326710000|2021-02-26 08:05:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614326720000|2021-02-26 08:05:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|43
1614326730000|2021-02-26 08:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|22
1614326740000|2021-02-26 08:05:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1614326750000|2021-02-26 08:05:50|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|27
1614326760000|2021-02-26 08:06:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|65
1614326770000|2021-02-26 08:06:10|15869.2|15865.2|15877|15873|15878.6|15874.6|15869.2|15865.2|37
1614326780000|2021-02-26 08:06:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|28
1614326790000|2021-02-26 08:06:30|15880.1|15876.1|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|49
1614326800000|2021-02-26 08:06:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|46
1614326810000|2021-02-26 08:06:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|34
1614326820000|2021-02-26 08:07:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1614326830000|2021-02-26 08:07:10|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|95
1614326840000|2021-02-26 08:07:20|15881.7|15877.7|15891.1|15887.1|15891.1|15887.1|15881.7|15877.7|86
1614326850000|2021-02-26 08:07:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|84
1614326860000|2021-02-26 08:07:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1614326870000|2021-02-26 08:07:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1614326880000|2021-02-26 08:08:00|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|78
1614326890000|2021-02-26 08:08:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|30
1614326900000|2021-02-26 08:08:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|88
1614326910000|2021-02-26 08:08:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15892.6|15888.6|41
1614326920000|2021-02-26 08:08:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|40
1614326930000|2021-02-26 08:08:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1614326940000|2021-02-26 08:09:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|52
1614326950000|2021-02-26 08:09:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|17
1614326960000|2021-02-26 08:09:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|17
1614326970000|2021-02-26 08:09:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|22
1614326980000|2021-02-26 08:09:40|||||||||12
1614326990000|2021-02-26 08:09:50|15889.5|15885.5|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|28
1614327000000|2021-02-26 08:10:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1614327010000|2021-02-26 08:10:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|24
1614327020000|2021-02-26 08:10:20|||||||||14
1614327030000|2021-02-26 08:10:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|33
1614327040000|2021-02-26 08:10:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|18
1614327050000|2021-02-26 08:10:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|17
1614327060000|2021-02-26 08:11:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1614327070000|2021-02-26 08:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1614327090000|2021-02-26 08:11:30|||||||||11
1614327100000|2021-02-26 08:11:40|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|6
1614327110000|2021-02-26 08:11:50|||||||||4
1614327120000|2021-02-26 08:12:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|20
1614327130000|2021-02-26 08:12:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|22
1614327140000|2021-02-26 08:12:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|25
1614327150000|2021-02-26 08:12:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|11
1614327160000|2021-02-26 08:12:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1614327170000|2021-02-26 08:12:50|15892.6|15888.6|15894.2|15890.2|15897.3|15893.3|15892.6|15888.6|42
1614327180000|2021-02-26 08:13:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1614327190000|2021-02-26 08:13:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|8
1614327200000|2021-02-26 08:13:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|24
1614327210000|2021-02-26 08:13:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|43
1614327220000|2021-02-26 08:13:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|32
1614327230000|2021-02-26 08:13:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|114
1614327240000|2021-02-26 08:14:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|28
1614327250000|2021-02-26 08:14:10|15902|15898|15906.7|15902.7|15906.7|15902.7|15902|15898|15
1614327260000|2021-02-26 08:14:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1614327270000|2021-02-26 08:14:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|57
1614327280000|2021-02-26 08:14:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|136
1614327290000|2021-02-26 08:14:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|7
1614327300000|2021-02-26 08:15:00|15902|15898|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|43
1614327310000|2021-02-26 08:15:10|15905.1|15901.1|15900.4|15896.4|15905.1|15901.1|15900.4|15896.4|21
1614327320000|2021-02-26 08:15:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|36
1614327330000|2021-02-26 08:15:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|29
1614327340000|2021-02-26 08:15:40|||||||||9
1614327350000|2021-02-26 08:15:50|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15895.8|15891.8|32
1614327360000|2021-02-26 08:16:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|17
1614327370000|2021-02-26 08:16:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1614327380000|2021-02-26 08:16:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614327390000|2021-02-26 08:16:30|||||||||21
1614327400000|2021-02-26 08:16:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|20
1614327410000|2021-02-26 08:16:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|10
1614327420000|2021-02-26 08:17:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|51
1614327430000|2021-02-26 08:17:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|20
1614327440000|2021-02-26 08:17:20|15906.7|15902.7|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|68
1614327450000|2021-02-26 08:17:30|||||||||22
1614327460000|2021-02-26 08:17:40|15903.6|15899.6|15894.2|15890.2|15903.6|15899.6|15894.2|15890.2|18
1614327470000|2021-02-26 08:17:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1614327480000|2021-02-26 08:18:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1614327490000|2021-02-26 08:18:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1614327500000|2021-02-26 08:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1614327510000|2021-02-26 08:18:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|57
1614327520000|2021-02-26 08:18:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|14
1614327540000|2021-02-26 08:19:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|44
1614327550000|2021-02-26 08:19:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|11
1614327560000|2021-02-26 08:19:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1614327570000|2021-02-26 08:19:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1614327580000|2021-02-26 08:19:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|12
1614327590000|2021-02-26 08:19:50|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|41
1614327600000|2021-02-26 08:20:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|56
1614327610000|2021-02-26 08:20:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|16
1614327620000|2021-02-26 08:20:20|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|37
1614327630000|2021-02-26 08:20:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|33
1614327640000|2021-02-26 08:20:40|||||||||3
1614327650000|2021-02-26 08:20:50|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|36
1614327660000|2021-02-26 08:21:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|33
1614327670000|2021-02-26 08:21:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|43
1614327690000|2021-02-26 08:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|22
1614327710000|2021-02-26 08:21:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|30
1614327720000|2021-02-26 08:22:00|15883.3|15879.3|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|57
1614327730000|2021-02-26 08:22:10|15881.7|15877.7|15884.8|15880.8|15886.4|15882.4|15881.7|15877.7|27
1614327740000|2021-02-26 08:22:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|45
1614327750000|2021-02-26 08:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1614327760000|2021-02-26 08:22:40|||||||||5
1614327770000|2021-02-26 08:22:50|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|13
1614327780000|2021-02-26 08:23:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1614327800000|2021-02-26 08:23:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1614327810000|2021-02-26 08:23:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1614327820000|2021-02-26 08:23:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|14
1614327830000|2021-02-26 08:23:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1614327870000|2021-02-26 08:24:30|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|74
1614327880000|2021-02-26 08:24:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1614327900000|2021-02-26 08:25:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|53
1614327910000|2021-02-26 08:25:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|13
1614327920000|2021-02-26 08:25:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|10
1614327930000|2021-02-26 08:25:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614327940000|2021-02-26 08:25:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614327950000|2021-02-26 08:25:50|||||||||5
1614327960000|2021-02-26 08:26:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1614327970000|2021-02-26 08:26:10|15883.3|15879.3|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|26
1614327980000|2021-02-26 08:26:20|15891.1|15887.1|15881.7|15877.7|15891.1|15887.1|15881.7|15877.7|43
1614327990000|2021-02-26 08:26:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|50
1614328000000|2021-02-26 08:26:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1614328010000|2021-02-26 08:26:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1614328020000|2021-02-26 08:27:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1614328030000|2021-02-26 08:27:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|23
1614328040000|2021-02-26 08:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1614328050000|2021-02-26 08:27:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|14
1614328060000|2021-02-26 08:27:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|25
1614328080000|2021-02-26 08:28:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1614328090000|2021-02-26 08:28:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|53
1614328110000|2021-02-26 08:28:30|||||||||2
1614328120000|2021-02-26 08:28:40|||||||||5
1614328130000|2021-02-26 08:28:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1614328140000|2021-02-26 08:29:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1614328150000|2021-02-26 08:29:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1614328160000|2021-02-26 08:29:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1614328180000|2021-02-26 08:29:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|14
1614328190000|2021-02-26 08:29:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1614328200000|2021-02-26 08:30:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|43
1614328210000|2021-02-26 08:30:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|9
1614328220000|2021-02-26 08:30:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1614328230000|2021-02-26 08:30:30|||||||||14
1614328240000|2021-02-26 08:30:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|23
1614328250000|2021-02-26 08:30:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614328260000|2021-02-26 08:31:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614328270000|2021-02-26 08:31:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|50
1614328290000|2021-02-26 08:31:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614328300000|2021-02-26 08:31:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|13
1614328310000|2021-02-26 08:31:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|17
1614328320000|2021-02-26 08:32:00|15881.7|15877.7|15877|15873|15881.7|15877.7|15875.4|15871.4|100
1614328330000|2021-02-26 08:32:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|22
1614328340000|2021-02-26 08:32:20|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|28
1614328350000|2021-02-26 08:32:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|41
1614328360000|2021-02-26 08:32:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1614328370000|2021-02-26 08:32:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614328380000|2021-02-26 08:33:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1614328390000|2021-02-26 08:33:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1614328400000|2021-02-26 08:33:20|||||||||11
1614328410000|2021-02-26 08:33:30|15895.8|15891.8|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|103
1614328420000|2021-02-26 08:33:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614328430000|2021-02-26 08:33:50|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15895.8|15891.8|37
1614328440000|2021-02-26 08:34:00|15897.3|15893.3|15903.6|15899.6|15906.7|15902.7|15897.3|15893.3|48
1614328450000|2021-02-26 08:34:10|15900.4|15896.4|15897.3|15893.3|15902|15898|15897.3|15893.3|31
1614328460000|2021-02-26 08:34:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|38
1614328470000|2021-02-26 08:34:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|49
1614328480000|2021-02-26 08:34:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1614328490000|2021-02-26 08:34:50|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|29
1614328500000|2021-02-26 08:35:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614328510000|2021-02-26 08:35:10|||||||||17
1614328520000|2021-02-26 08:35:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|27
1614328530000|2021-02-26 08:35:30|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|58
1614328540000|2021-02-26 08:35:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614328550000|2021-02-26 08:35:50|||||||||10
1614328560000|2021-02-26 08:36:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|25
1614328570000|2021-02-26 08:36:10|||||||||28
1614328580000|2021-02-26 08:36:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614328590000|2021-02-26 08:36:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|22
1614328600000|2021-02-26 08:36:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|28
1614328610000|2021-02-26 08:36:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|41
1614328620000|2021-02-26 08:37:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|66
1614328630000|2021-02-26 08:37:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|36
1614328640000|2021-02-26 08:37:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|28
1614328650000|2021-02-26 08:37:30|15917.6|15913.6|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|61
1614328660000|2021-02-26 08:37:40|15911.4|15907.4|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|31
1614328670000|2021-02-26 08:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1614328680000|2021-02-26 08:38:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|145
1614328690000|2021-02-26 08:38:10|||||||||9
1614328700000|2021-02-26 08:38:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|128
1614328710000|2021-02-26 08:38:30|||||||||301
1614328720000|2021-02-26 08:38:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|69
1614328730000|2021-02-26 08:38:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|73
1614328740000|2021-02-26 08:39:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1614328760000|2021-02-26 08:39:20|||||||||7
1614328770000|2021-02-26 08:39:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1614328780000|2021-02-26 08:39:40|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|85
1614328790000|2021-02-26 08:39:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1614328800000|2021-02-26 08:40:00|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15914.5|15910.5|38
1614328810000|2021-02-26 08:40:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|17
1614328820000|2021-02-26 08:40:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|14
1614328830000|2021-02-26 08:40:30|||||||||20
1614328840000|2021-02-26 08:40:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|5
1614328850000|2021-02-26 08:40:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|124
1614328860000|2021-02-26 08:41:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|36
1614328870000|2021-02-26 08:41:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|3
1614328880000|2021-02-26 08:41:20|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|52
1614328890000|2021-02-26 08:41:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|83
1614328900000|2021-02-26 08:41:40|||||||||2
1614328910000|2021-02-26 08:41:50|||||||||99
1614328920000|2021-02-26 08:42:00|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|83
1614328930000|2021-02-26 08:42:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1614328940000|2021-02-26 08:42:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|2
1614328950000|2021-02-26 08:42:30|||||||||4
1614328970000|2021-02-26 08:42:50|||||||||1
1614328980000|2021-02-26 08:43:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|76
1614328990000|2021-02-26 08:43:10|||||||||70
1614329000000|2021-02-26 08:43:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|52
1614329010000|2021-02-26 08:43:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1614329030000|2021-02-26 08:43:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|22
1614329040000|2021-02-26 08:44:00|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|43
1614329050000|2021-02-26 08:44:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|33
1614329060000|2021-02-26 08:44:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1614329070000|2021-02-26 08:44:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|23
1614329080000|2021-02-26 08:44:40|||||||||6
1614329090000|2021-02-26 08:44:50|||||||||2
1614329100000|2021-02-26 08:45:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|36
1614329110000|2021-02-26 08:45:10|||||||||54
1614329120000|2021-02-26 08:45:20|||||||||72
1614329130000|2021-02-26 08:45:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|36
1614329140000|2021-02-26 08:45:40|||||||||74
1614329150000|2021-02-26 08:45:50|||||||||91
1614329160000|2021-02-26 08:46:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|50
1614329180000|2021-02-26 08:46:20|||||||||62
1614329190000|2021-02-26 08:46:30|||||||||27
1614329200000|2021-02-26 08:46:40|||||||||24
1614329210000|2021-02-26 08:46:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|152
1614329220000|2021-02-26 08:47:00|||||||||42
1614329230000|2021-02-26 08:47:10|||||||||63
1614329250000|2021-02-26 08:47:30|||||||||1
1614329260000|2021-02-26 08:47:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1614329270000|2021-02-26 08:47:50|||||||||55
1614329280000|2021-02-26 08:48:00|||||||||55
1614329290000|2021-02-26 08:48:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|72
1614329300000|2021-02-26 08:48:20|||||||||59
1614329310000|2021-02-26 08:48:30|||||||||8
1614329320000|2021-02-26 08:48:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|44
1614329330000|2021-02-26 08:48:50|||||||||11
1614329340000|2021-02-26 08:49:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1614329360000|2021-02-26 08:49:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|116
1614329370000|2021-02-26 08:49:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|36
1614329380000|2021-02-26 08:49:40|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|28
1614329390000|2021-02-26 08:49:50|15928.6|15924.6|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|26
1614329400000|2021-02-26 08:50:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|21
1614329420000|2021-02-26 08:50:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614329430000|2021-02-26 08:50:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|191
1614329440000|2021-02-26 08:50:40|||||||||19
1614329450000|2021-02-26 08:50:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|15
1614329460000|2021-02-26 08:51:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|39
1614329470000|2021-02-26 08:51:10|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|39
1614329480000|2021-02-26 08:51:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|16
1614329490000|2021-02-26 08:51:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1614329500000|2021-02-26 08:51:40|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|62
1614329510000|2021-02-26 08:51:50|||||||||15
1614329520000|2021-02-26 08:52:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1614329530000|2021-02-26 08:52:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1614329540000|2021-02-26 08:52:20|||||||||2
1614329550000|2021-02-26 08:52:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|56
1614329560000|2021-02-26 08:52:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|41
1614329570000|2021-02-26 08:52:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|41
1614329580000|2021-02-26 08:53:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614329590000|2021-02-26 08:53:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|51
1614329600000|2021-02-26 08:53:20|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|19
1614329610000|2021-02-26 08:53:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1614329620000|2021-02-26 08:53:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|29
1614329630000|2021-02-26 08:53:50|||||||||50
1614329640000|2021-02-26 08:54:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|78
1614329650000|2021-02-26 08:54:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|73
1614329660000|2021-02-26 08:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1614329670000|2021-02-26 08:54:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|82
1614329680000|2021-02-26 08:54:40|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|38
1614329690000|2021-02-26 08:54:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|59
1614329700000|2021-02-26 08:55:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|32
1614329710000|2021-02-26 08:55:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614329730000|2021-02-26 08:55:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|131
1614329740000|2021-02-26 08:55:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|4
1614329760000|2021-02-26 08:56:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|159
1614329770000|2021-02-26 08:56:10|||||||||62
1614329780000|2021-02-26 08:56:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|333
1614329790000|2021-02-26 08:56:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|175
1614329800000|2021-02-26 08:56:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|75
1614329810000|2021-02-26 08:56:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|72
1614329820000|2021-02-26 08:57:00|||||||||13
1614329830000|2021-02-26 08:57:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1614329840000|2021-02-26 08:57:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1614329850000|2021-02-26 08:57:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1614329860000|2021-02-26 08:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|17
1614329870000|2021-02-26 08:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|67
1614329880000|2021-02-26 08:58:00|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|39
1614329890000|2021-02-26 08:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614329900000|2021-02-26 08:58:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1614329910000|2021-02-26 08:58:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|16
1614329920000|2021-02-26 08:58:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|10
1614329930000|2021-02-26 08:58:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614329940000|2021-02-26 08:59:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|28
1614329950000|2021-02-26 08:59:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|12
1614329960000|2021-02-26 08:59:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|40
1614329970000|2021-02-26 08:59:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|87
1614329980000|2021-02-26 08:59:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|82
1614329990000|2021-02-26 08:59:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|4
1614330000000|2021-02-26 09:00:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614330010000|2021-02-26 09:00:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|38
1614330020000|2021-02-26 09:00:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1614330030000|2021-02-26 09:00:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1614330040000|2021-02-26 09:00:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614330050000|2021-02-26 09:00:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|32
1614330060000|2021-02-26 09:01:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614330070000|2021-02-26 09:01:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|23
1614330090000|2021-02-26 09:01:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1614330100000|2021-02-26 09:01:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614330110000|2021-02-26 09:01:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|40
1614330120000|2021-02-26 09:02:00|||||||||5
1614330130000|2021-02-26 09:02:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|24
1614330140000|2021-02-26 09:02:20|15931.7|15927.7|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|15
1614330150000|2021-02-26 09:02:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|14
1614330160000|2021-02-26 09:02:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1614330180000|2021-02-26 09:03:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1614330190000|2021-02-26 09:03:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|46
1614330200000|2021-02-26 09:03:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|28
1614330210000|2021-02-26 09:03:30|||||||||8
1614330220000|2021-02-26 09:03:40|||||||||10
1614330230000|2021-02-26 09:03:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1614330240000|2021-02-26 09:04:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1614330250000|2021-02-26 09:04:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|8
1614330260000|2021-02-26 09:04:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614330270000|2021-02-26 09:04:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1614330280000|2021-02-26 09:04:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|28
1614330290000|2021-02-26 09:04:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|22
1614330300000|2021-02-26 09:05:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|4
1614330310000|2021-02-26 09:05:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|33
1614330320000|2021-02-26 09:05:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1614330340000|2021-02-26 09:05:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614330350000|2021-02-26 09:05:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1614330360000|2021-02-26 09:06:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1614330370000|2021-02-26 09:06:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1614330380000|2021-02-26 09:06:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|39
1614330390000|2021-02-26 09:06:30|15933.3|15929.3|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|34
1614330400000|2021-02-26 09:06:40|||||||||5
1614330410000|2021-02-26 09:06:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|16
1614330420000|2021-02-26 09:07:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|2
1614330440000|2021-02-26 09:07:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1614330450000|2021-02-26 09:07:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1614330460000|2021-02-26 09:07:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|25
1614330470000|2021-02-26 09:07:50|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|5
1614330480000|2021-02-26 09:08:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|12
1614330490000|2021-02-26 09:08:10|||||||||6
1614330500000|2021-02-26 09:08:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614330510000|2021-02-26 09:08:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1614330520000|2021-02-26 09:08:40|||||||||2
1614330530000|2021-02-26 09:08:50|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|40
1614330540000|2021-02-26 09:09:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|85
1614330550000|2021-02-26 09:09:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|45
1614330560000|2021-02-26 09:09:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|13
1614330570000|2021-02-26 09:09:30|||||||||21
1614330580000|2021-02-26 09:09:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1614330590000|2021-02-26 09:09:50|||||||||2
1614330600000|2021-02-26 09:10:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|28
1614330610000|2021-02-26 09:10:10|||||||||23
1614330620000|2021-02-26 09:10:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|62
1614330630000|2021-02-26 09:10:30|||||||||5
1614330640000|2021-02-26 09:10:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|15
1614330650000|2021-02-26 09:10:50|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|11
1614330660000|2021-02-26 09:11:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|23
1614330670000|2021-02-26 09:11:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614330690000|2021-02-26 09:11:30|||||||||6
1614330700000|2021-02-26 09:11:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1614330710000|2021-02-26 09:11:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|30
1614330720000|2021-02-26 09:12:00|||||||||54
1614330730000|2021-02-26 09:12:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1614330740000|2021-02-26 09:12:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|46
1614330750000|2021-02-26 09:12:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|12
1614330760000|2021-02-26 09:12:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15930.1|15926.1|156
1614330770000|2021-02-26 09:12:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|70
1614330780000|2021-02-26 09:13:00|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|48
1614330790000|2021-02-26 09:13:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|41
1614330800000|2021-02-26 09:13:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|19
1614330810000|2021-02-26 09:13:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|5
1614330820000|2021-02-26 09:13:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1614330830000|2021-02-26 09:13:50|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|37
1614330840000|2021-02-26 09:14:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1614330850000|2021-02-26 09:14:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|9
1614330860000|2021-02-26 09:14:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|26
1614330870000|2021-02-26 09:14:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614330880000|2021-02-26 09:14:40|||||||||6
1614330890000|2021-02-26 09:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614330900000|2021-02-26 09:15:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|152
1614330910000|2021-02-26 09:15:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1614330930000|2021-02-26 09:15:30|||||||||6
1614330940000|2021-02-26 09:15:40|||||||||40
1614330950000|2021-02-26 09:15:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|12
1614330960000|2021-02-26 09:16:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|106
1614330970000|2021-02-26 09:16:10|||||||||4
1614330980000|2021-02-26 09:16:20|15928.6|15924.6|15934.8|15930.8|15937.9|15933.9|15928.6|15924.6|106
1614330990000|2021-02-26 09:16:30|||||||||26
1614331000000|2021-02-26 09:16:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614331010000|2021-02-26 09:16:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|38
1614331020000|2021-02-26 09:17:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1614331030000|2021-02-26 09:17:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1614331040000|2021-02-26 09:17:20|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|24
1614331060000|2021-02-26 09:17:40|||||||||9
1614331070000|2021-02-26 09:17:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614331080000|2021-02-26 09:18:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|57
1614331090000|2021-02-26 09:18:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1614331100000|2021-02-26 09:18:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|64
1614331120000|2021-02-26 09:18:40|||||||||3
1614331140000|2021-02-26 09:19:00|||||||||54
1614331150000|2021-02-26 09:19:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|81
1614331160000|2021-02-26 09:19:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|14
1614331180000|2021-02-26 09:19:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|21
1614331200000|2021-02-26 09:20:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|63
1614331210000|2021-02-26 09:20:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|12
1614331220000|2021-02-26 09:20:20|||||||||6
1614331230000|2021-02-26 09:20:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1614331240000|2021-02-26 09:20:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|48
1614331250000|2021-02-26 09:20:50|||||||||10
1614331270000|2021-02-26 09:21:10|||||||||3
1614331280000|2021-02-26 09:21:20|15927|15923|15931.7|15927.7|15931.7|15927.7|15927|15923|60
1614331290000|2021-02-26 09:21:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614331300000|2021-02-26 09:21:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614331310000|2021-02-26 09:21:50|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|17
1614331320000|2021-02-26 09:22:00|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|13
1614331330000|2021-02-26 09:22:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|22
1614331350000|2021-02-26 09:22:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|57
1614331360000|2021-02-26 09:22:40|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|15
1614331370000|2021-02-26 09:22:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1614331380000|2021-02-26 09:23:00|||||||||8
1614331390000|2021-02-26 09:23:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|14
1614331400000|2021-02-26 09:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614331410000|2021-02-26 09:23:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1614331420000|2021-02-26 09:23:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|49
1614331430000|2021-02-26 09:23:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|11
1614331440000|2021-02-26 09:24:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1614331450000|2021-02-26 09:24:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1614331460000|2021-02-26 09:24:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|24
1614331480000|2021-02-26 09:24:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|35
1614331490000|2021-02-26 09:24:50|||||||||39
1614331500000|2021-02-26 09:25:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|58
1614331510000|2021-02-26 09:25:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|46
1614331520000|2021-02-26 09:25:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1614331530000|2021-02-26 09:25:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1614331540000|2021-02-26 09:25:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1614331550000|2021-02-26 09:25:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|56
1614331560000|2021-02-26 09:26:00|||||||||16
1614331570000|2021-02-26 09:26:10|||||||||29
1614331580000|2021-02-26 09:26:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|59
1614331590000|2021-02-26 09:26:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1614331600000|2021-02-26 09:26:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|41
1614331610000|2021-02-26 09:26:50|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|36
1614331620000|2021-02-26 09:27:00|||||||||43
1614331630000|2021-02-26 09:27:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|37
1614331640000|2021-02-26 09:27:20|||||||||36
1614331650000|2021-02-26 09:27:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|26
1614331660000|2021-02-26 09:27:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|30
1614331670000|2021-02-26 09:27:50|||||||||66
1614331680000|2021-02-26 09:28:00|||||||||19
1614331690000|2021-02-26 09:28:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1614331700000|2021-02-26 09:28:20|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|30
1614331710000|2021-02-26 09:28:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|31
1614331720000|2021-02-26 09:28:40|||||||||31
1614331730000|2021-02-26 09:28:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|98
1614331740000|2021-02-26 09:29:00|||||||||45
1614331750000|2021-02-26 09:29:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|82
1614331760000|2021-02-26 09:29:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|43
1614331780000|2021-02-26 09:29:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|47
1614331790000|2021-02-26 09:29:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614331800000|2021-02-26 09:30:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|51
1614331810000|2021-02-26 09:30:10|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|96
1614331820000|2021-02-26 09:30:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|102
1614331830000|2021-02-26 09:30:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1614331840000|2021-02-26 09:30:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|49
1614331850000|2021-02-26 09:30:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|58
1614331860000|2021-02-26 09:31:00|||||||||50
1614331870000|2021-02-26 09:31:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|83
1614331880000|2021-02-26 09:31:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|38
1614331890000|2021-02-26 09:31:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|13
1614331900000|2021-02-26 09:31:40|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|72
1614331910000|2021-02-26 09:31:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1614331920000|2021-02-26 09:32:00|||||||||44
1614331930000|2021-02-26 09:32:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|86
1614331940000|2021-02-26 09:32:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|58
1614331950000|2021-02-26 09:32:30|||||||||5
1614331960000|2021-02-26 09:32:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|58
1614331980000|2021-02-26 09:33:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|8
1614331990000|2021-02-26 09:33:10|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|48
1614332000000|2021-02-26 09:33:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1614332010000|2021-02-26 09:33:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1614332020000|2021-02-26 09:33:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|42
1614332030000|2021-02-26 09:33:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|15
1614332040000|2021-02-26 09:34:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1614332050000|2021-02-26 09:34:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|8
1614332060000|2021-02-26 09:34:20|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|25
1614332070000|2021-02-26 09:34:30|||||||||4
1614332080000|2021-02-26 09:34:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614332090000|2021-02-26 09:34:50|||||||||16
1614332100000|2021-02-26 09:35:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|63
1614332110000|2021-02-26 09:35:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|10
1614332120000|2021-02-26 09:35:20|||||||||23
1614332130000|2021-02-26 09:35:30|||||||||14
1614332140000|2021-02-26 09:35:40|||||||||1
1614332150000|2021-02-26 09:35:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1614332160000|2021-02-26 09:36:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|46
1614332170000|2021-02-26 09:36:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|11
1614332190000|2021-02-26 09:36:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1614332200000|2021-02-26 09:36:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1614332210000|2021-02-26 09:36:50|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|55
1614332220000|2021-02-26 09:37:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|22
1614332230000|2021-02-26 09:37:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|3
1614332240000|2021-02-26 09:37:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1614332250000|2021-02-26 09:37:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1614332260000|2021-02-26 09:37:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1614332270000|2021-02-26 09:37:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1614332280000|2021-02-26 09:38:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|57
1614332290000|2021-02-26 09:38:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|141
1614332300000|2021-02-26 09:38:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|12
1614332310000|2021-02-26 09:38:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|14
1614332320000|2021-02-26 09:38:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|57
1614332330000|2021-02-26 09:38:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|77
1614332340000|2021-02-26 09:39:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|20
1614332350000|2021-02-26 09:39:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|2
1614332360000|2021-02-26 09:39:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|8
1614332370000|2021-02-26 09:39:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614332380000|2021-02-26 09:39:40|||||||||5
1614332390000|2021-02-26 09:39:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1614332400000|2021-02-26 09:40:00|15902|15898|15902|15898|15903.6|15899.6|15900.4|15896.4|17
1614332410000|2021-02-26 09:40:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|2
1614332420000|2021-02-26 09:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614332430000|2021-02-26 09:40:30|||||||||12
1614332440000|2021-02-26 09:40:40|||||||||1
1614332450000|2021-02-26 09:40:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|25
1614332470000|2021-02-26 09:41:10|15902|15898|15898.9|15894.9|15903.6|15899.6|15897.3|15893.3|46
1614332480000|2021-02-26 09:41:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|28
1614332490000|2021-02-26 09:41:30|||||||||49
1614332500000|2021-02-26 09:41:40|||||||||21
1614332510000|2021-02-26 09:41:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|13
1614332520000|2021-02-26 09:42:00|||||||||2
1614332530000|2021-02-26 09:42:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1614332540000|2021-02-26 09:42:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|30
1614332550000|2021-02-26 09:42:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|21
1614332560000|2021-02-26 09:42:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|60
1614332570000|2021-02-26 09:42:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1614332580000|2021-02-26 09:43:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|58
1614332590000|2021-02-26 09:43:10|||||||||19
1614332600000|2021-02-26 09:43:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|20
1614332610000|2021-02-26 09:43:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1614332620000|2021-02-26 09:43:40|15898.9|15894.9|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|15
1614332630000|2021-02-26 09:43:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1614332640000|2021-02-26 09:44:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|27
1614332660000|2021-02-26 09:44:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|84
1614332670000|2021-02-26 09:44:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|14
1614332680000|2021-02-26 09:44:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|26
1614332690000|2021-02-26 09:44:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|13
1614332710000|2021-02-26 09:45:10|15900.4|15896.4|15898.9|15894.9|15903.6|15899.6|15898.9|15894.9|46
1614332720000|2021-02-26 09:45:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1614332730000|2021-02-26 09:45:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|8
1614332740000|2021-02-26 09:45:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614332750000|2021-02-26 09:45:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|54
1614332760000|2021-02-26 09:46:00|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|29
1614332770000|2021-02-26 09:46:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1614332780000|2021-02-26 09:46:20|15894.2|15890.2|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|28
1614332790000|2021-02-26 09:46:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|8
1614332800000|2021-02-26 09:46:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1614332810000|2021-02-26 09:46:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614332820000|2021-02-26 09:47:00|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|17
1614332830000|2021-02-26 09:47:10|||||||||13
1614332840000|2021-02-26 09:47:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|38
1614332850000|2021-02-26 09:47:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1614332860000|2021-02-26 09:47:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1614332870000|2021-02-26 09:47:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|5
1614332880000|2021-02-26 09:48:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|22
1614332910000|2021-02-26 09:48:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|25
1614332920000|2021-02-26 09:48:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|36
1614332930000|2021-02-26 09:48:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1614332940000|2021-02-26 09:49:00|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|55
1614332950000|2021-02-26 09:49:10|15892.6|15888.6|15894.2|15890.2|15897.3|15893.3|15892.6|15888.6|33
1614332960000|2021-02-26 09:49:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|31
1614332970000|2021-02-26 09:49:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|6
1614332980000|2021-02-26 09:49:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1614333000000|2021-02-26 09:50:00|||||||||8
1614333010000|2021-02-26 09:50:10|||||||||9
1614333020000|2021-02-26 09:50:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|24
1614333030000|2021-02-26 09:50:30|||||||||11
1614333060000|2021-02-26 09:51:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1614333070000|2021-02-26 09:51:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1614333080000|2021-02-26 09:51:20|||||||||24
1614333090000|2021-02-26 09:51:30|15889.5|15885.5|15886.4|15882.4|15891.1|15887.1|15886.4|15882.4|23
1614333100000|2021-02-26 09:51:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|3
1614333110000|2021-02-26 09:51:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614333120000|2021-02-26 09:52:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1614333140000|2021-02-26 09:52:20|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|44
1614333150000|2021-02-26 09:52:30|||||||||2
1614333160000|2021-02-26 09:52:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614333170000|2021-02-26 09:52:50|||||||||18
1614333180000|2021-02-26 09:53:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15884.8|15880.8|22
1614333190000|2021-02-26 09:53:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614333200000|2021-02-26 09:53:20|||||||||21
1614333210000|2021-02-26 09:53:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|20
1614333220000|2021-02-26 09:53:40|||||||||4
1614333230000|2021-02-26 09:53:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1614333240000|2021-02-26 09:54:00|||||||||32
1614333250000|2021-02-26 09:54:10|||||||||10
1614333260000|2021-02-26 09:54:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|2
1614333270000|2021-02-26 09:54:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|22
1614333280000|2021-02-26 09:54:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1614333290000|2021-02-26 09:54:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|46
1614333300000|2021-02-26 09:55:00|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|74
1614333310000|2021-02-26 09:55:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1614333320000|2021-02-26 09:55:20|||||||||23
1614333330000|2021-02-26 09:55:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|44
1614333340000|2021-02-26 09:55:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614333360000|2021-02-26 09:56:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|35
1614333370000|2021-02-26 09:56:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|18
1614333380000|2021-02-26 09:56:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|0
1614333390000|2021-02-26 09:56:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|9
1614333400000|2021-02-26 09:56:40|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614333410000|2021-02-26 09:56:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|82
1614333420000|2021-02-26 09:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1614333430000|2021-02-26 09:57:10|||||||||3
1614333440000|2021-02-26 09:57:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|11
1614333450000|2021-02-26 09:57:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1614333460000|2021-02-26 09:57:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1614333470000|2021-02-26 09:57:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|29
1614333480000|2021-02-26 09:58:00|||||||||2
1614333500000|2021-02-26 09:58:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1614333520000|2021-02-26 09:58:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|7
1614333530000|2021-02-26 09:58:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|36
1614333550000|2021-02-26 09:59:10|||||||||7
1614333560000|2021-02-26 09:59:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|39
1614333570000|2021-02-26 09:59:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|22
1614333580000|2021-02-26 09:59:40|15898.9|15894.9|15903.6|15899.6|15903.6|15899.6|15898.9|15894.9|9
1614333590000|2021-02-26 09:59:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|6
1614333600000|2021-02-26 10:00:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614333610000|2021-02-26 10:00:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|64
1614333620000|2021-02-26 10:00:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1614333640000|2021-02-26 10:00:40|||||||||30
1614333650000|2021-02-26 10:00:50|||||||||31
1614333660000|2021-02-26 10:01:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|35
1614333670000|2021-02-26 10:01:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614333680000|2021-02-26 10:01:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1614333690000|2021-02-26 10:01:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1614333700000|2021-02-26 10:01:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|32
1614333710000|2021-02-26 10:01:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|59
1614333720000|2021-02-26 10:02:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15900.4|15896.4|86
1614333730000|2021-02-26 10:02:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1614333740000|2021-02-26 10:02:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|18
1614333760000|2021-02-26 10:02:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|22
1614333770000|2021-02-26 10:02:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|31
1614333780000|2021-02-26 10:03:00|||||||||1
1614333790000|2021-02-26 10:03:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1614333800000|2021-02-26 10:03:20|||||||||36
1614333810000|2021-02-26 10:03:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614333820000|2021-02-26 10:03:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|11
1614333830000|2021-02-26 10:03:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|40
1614333840000|2021-02-26 10:04:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614333850000|2021-02-26 10:04:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|5
1614333860000|2021-02-26 10:04:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|8
1614333870000|2021-02-26 10:04:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|15
1614333890000|2021-02-26 10:04:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614333900000|2021-02-26 10:05:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614333910000|2021-02-26 10:05:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|12
1614333920000|2021-02-26 10:05:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1614333930000|2021-02-26 10:05:30|||||||||9
1614333940000|2021-02-26 10:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614333950000|2021-02-26 10:05:50|||||||||3
1614333960000|2021-02-26 10:06:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1614333970000|2021-02-26 10:06:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|102
1614333980000|2021-02-26 10:06:20|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|57
1614333990000|2021-02-26 10:06:30|||||||||120
1614334000000|2021-02-26 10:06:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|13
1614334010000|2021-02-26 10:06:50|||||||||29
1614334020000|2021-02-26 10:07:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|32
1614334030000|2021-02-26 10:07:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|18
1614334040000|2021-02-26 10:07:20|||||||||8
1614334050000|2021-02-26 10:07:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|9
1614334070000|2021-02-26 10:07:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1614334080000|2021-02-26 10:08:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|16
1614334090000|2021-02-26 10:08:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|2
1614334100000|2021-02-26 10:08:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1614334110000|2021-02-26 10:08:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1614334130000|2021-02-26 10:08:50|||||||||5
1614334140000|2021-02-26 10:09:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1614334150000|2021-02-26 10:09:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|5
1614334160000|2021-02-26 10:09:20|||||||||1
1614334170000|2021-02-26 10:09:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1614334190000|2021-02-26 10:09:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1614334200000|2021-02-26 10:10:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|9
1614334210000|2021-02-26 10:10:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1614334220000|2021-02-26 10:10:20|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|12
1614334230000|2021-02-26 10:10:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1614334250000|2021-02-26 10:10:50|||||||||72
1614334260000|2021-02-26 10:11:00|||||||||9
1614334270000|2021-02-26 10:11:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|7
1614334280000|2021-02-26 10:11:20|||||||||5
1614334290000|2021-02-26 10:11:30|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|10
1614334300000|2021-02-26 10:11:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1614334310000|2021-02-26 10:11:50|||||||||1
1614334320000|2021-02-26 10:12:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1614334330000|2021-02-26 10:12:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|10
1614334340000|2021-02-26 10:12:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1614334350000|2021-02-26 10:12:30|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|9
1614334360000|2021-02-26 10:12:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|19
1614334380000|2021-02-26 10:13:00|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|43
1614334390000|2021-02-26 10:13:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614334400000|2021-02-26 10:13:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614334410000|2021-02-26 10:13:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|121
1614334420000|2021-02-26 10:13:40|||||||||6
1614334430000|2021-02-26 10:13:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1614334440000|2021-02-26 10:14:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|73
1614334450000|2021-02-26 10:14:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|34
1614334460000|2021-02-26 10:14:20|||||||||7
1614334470000|2021-02-26 10:14:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614334490000|2021-02-26 10:14:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|30
1614334500000|2021-02-26 10:15:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|6
1614334510000|2021-02-26 10:15:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1614334520000|2021-02-26 10:15:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1614334530000|2021-02-26 10:15:30|||||||||30
1614334540000|2021-02-26 10:15:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614334550000|2021-02-26 10:15:50|||||||||2
1614334560000|2021-02-26 10:16:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|15
1614334570000|2021-02-26 10:16:10|||||||||5
1614334580000|2021-02-26 10:16:20|||||||||1
1614334590000|2021-02-26 10:16:30|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|65
1614334600000|2021-02-26 10:16:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1614334610000|2021-02-26 10:16:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|69
1614334620000|2021-02-26 10:17:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|137
1614334630000|2021-02-26 10:17:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1614334640000|2021-02-26 10:17:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1614334650000|2021-02-26 10:17:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|34
1614334670000|2021-02-26 10:17:50|||||||||17
1614334680000|2021-02-26 10:18:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|47
1614334710000|2021-02-26 10:18:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|50
1614334720000|2021-02-26 10:18:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|18
1614334730000|2021-02-26 10:18:50|||||||||16
1614334740000|2021-02-26 10:19:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1614334760000|2021-02-26 10:19:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614334770000|2021-02-26 10:19:30|||||||||22
1614334780000|2021-02-26 10:19:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1614334790000|2021-02-26 10:19:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614334800000|2021-02-26 10:20:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|23
1614334840000|2021-02-26 10:20:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1614334850000|2021-02-26 10:20:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|23
1614334870000|2021-02-26 10:21:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|26
1614334880000|2021-02-26 10:21:20|||||||||7
1614334890000|2021-02-26 10:21:30|||||||||2
1614334900000|2021-02-26 10:21:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|38
1614334910000|2021-02-26 10:21:50|||||||||2
1614334930000|2021-02-26 10:22:10|||||||||14
1614334940000|2021-02-26 10:22:20|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|45
1614334950000|2021-02-26 10:22:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|17
1614334960000|2021-02-26 10:22:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|6
1614334970000|2021-02-26 10:22:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|19
1614334990000|2021-02-26 10:23:10|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|51
1614335000000|2021-02-26 10:23:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614335010000|2021-02-26 10:23:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|122
1614335020000|2021-02-26 10:23:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|24
1614335040000|2021-02-26 10:24:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1614335050000|2021-02-26 10:24:10|||||||||5
1614335060000|2021-02-26 10:24:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1614335080000|2021-02-26 10:24:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|17
1614335100000|2021-02-26 10:25:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|62
1614335110000|2021-02-26 10:25:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1614335120000|2021-02-26 10:25:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614335130000|2021-02-26 10:25:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|46
1614335140000|2021-02-26 10:25:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1614335160000|2021-02-26 10:26:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1614335170000|2021-02-26 10:26:10|||||||||5
1614335180000|2021-02-26 10:26:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1614335190000|2021-02-26 10:26:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1614335200000|2021-02-26 10:26:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|4
1614335210000|2021-02-26 10:26:50|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|15
1614335220000|2021-02-26 10:27:00|||||||||15
1614335240000|2021-02-26 10:27:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|54
1614335250000|2021-02-26 10:27:30|||||||||2
1614335260000|2021-02-26 10:27:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|17
1614335270000|2021-02-26 10:27:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1614335280000|2021-02-26 10:28:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|12
1614335290000|2021-02-26 10:28:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|12
1614335300000|2021-02-26 10:28:20|||||||||3
1614335310000|2021-02-26 10:28:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1614335320000|2021-02-26 10:28:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614335330000|2021-02-26 10:28:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1614335350000|2021-02-26 10:29:10|||||||||8
1614335360000|2021-02-26 10:29:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|61
1614335370000|2021-02-26 10:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1614335380000|2021-02-26 10:29:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1614335390000|2021-02-26 10:29:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|45
1614335400000|2021-02-26 10:30:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|25
1614335410000|2021-02-26 10:30:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614335420000|2021-02-26 10:30:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|115
1614335430000|2021-02-26 10:30:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|61
1614335440000|2021-02-26 10:30:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|19
1614335450000|2021-02-26 10:30:50|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|47
1614335460000|2021-02-26 10:31:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1614335470000|2021-02-26 10:31:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|37
1614335480000|2021-02-26 10:31:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|65
1614335490000|2021-02-26 10:31:30|15902|15898|15905.1|15901.1|15905.1|15901.1|15902|15898|76
1614335500000|2021-02-26 10:31:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|55
1614335510000|2021-02-26 10:31:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|72
1614335520000|2021-02-26 10:32:00|||||||||22
1614335540000|2021-02-26 10:32:20|||||||||10
1614335550000|2021-02-26 10:32:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|40
1614335560000|2021-02-26 10:32:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|23
1614335570000|2021-02-26 10:32:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|26
1614335580000|2021-02-26 10:33:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|33
1614335590000|2021-02-26 10:33:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|25
1614335600000|2021-02-26 10:33:20|||||||||8
1614335610000|2021-02-26 10:33:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|101
1614335620000|2021-02-26 10:33:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1614335630000|2021-02-26 10:33:50|||||||||2
1614335640000|2021-02-26 10:34:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|16
1614335650000|2021-02-26 10:34:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1614335660000|2021-02-26 10:34:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|18
1614335670000|2021-02-26 10:34:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1614335680000|2021-02-26 10:34:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|0
1614335690000|2021-02-26 10:34:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614335700000|2021-02-26 10:35:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|29
1614335710000|2021-02-26 10:35:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614335720000|2021-02-26 10:35:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614335740000|2021-02-26 10:35:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1614335750000|2021-02-26 10:35:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614335770000|2021-02-26 10:36:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|36
1614335780000|2021-02-26 10:36:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614335810000|2021-02-26 10:36:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1614335830000|2021-02-26 10:37:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614335840000|2021-02-26 10:37:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1614335880000|2021-02-26 10:38:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|54
1614335890000|2021-02-26 10:38:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|31
1614335900000|2021-02-26 10:38:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1614335910000|2021-02-26 10:38:30|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|5
1614335920000|2021-02-26 10:38:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|7
1614335930000|2021-02-26 10:38:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|5
1614335940000|2021-02-26 10:39:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|8
1614335950000|2021-02-26 10:39:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|1
1614335970000|2021-02-26 10:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1614335980000|2021-02-26 10:39:40|||||||||10
1614335990000|2021-02-26 10:39:50|||||||||11
1614336000000|2021-02-26 10:40:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1614336010000|2021-02-26 10:40:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|14
1614336020000|2021-02-26 10:40:20|||||||||3
1614336030000|2021-02-26 10:40:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1614336040000|2021-02-26 10:40:40|||||||||1
1614336050000|2021-02-26 10:40:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|19
1614336060000|2021-02-26 10:41:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|11
1614336070000|2021-02-26 10:41:10|||||||||9
1614336080000|2021-02-26 10:41:20|||||||||28
1614336090000|2021-02-26 10:41:30|||||||||5
1614336100000|2021-02-26 10:41:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|20
1614336110000|2021-02-26 10:41:50|||||||||2
1614336130000|2021-02-26 10:42:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|59
1614336150000|2021-02-26 10:42:30|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|41
1614336160000|2021-02-26 10:42:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|12
1614336170000|2021-02-26 10:42:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1614336180000|2021-02-26 10:43:00|||||||||7
1614336190000|2021-02-26 10:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1614336200000|2021-02-26 10:43:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|14
1614336210000|2021-02-26 10:43:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1614336230000|2021-02-26 10:43:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1614336260000|2021-02-26 10:44:20|||||||||18
1614336270000|2021-02-26 10:44:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|9
1614336280000|2021-02-26 10:44:40|||||||||2
1614336290000|2021-02-26 10:44:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|13
1614336300000|2021-02-26 10:45:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|28
1614336320000|2021-02-26 10:45:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1614336330000|2021-02-26 10:45:30|||||||||1
1614336340000|2021-02-26 10:45:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614336350000|2021-02-26 10:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1614336360000|2021-02-26 10:46:00|||||||||1
1614336370000|2021-02-26 10:46:10|15911.4|15907.4|15914.5|15910.5|15914.5|15910.5|15909.8|15905.8|67
1614336380000|2021-02-26 10:46:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|0
1614336390000|2021-02-26 10:46:30|||||||||1
1614336400000|2021-02-26 10:46:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1614336410000|2021-02-26 10:46:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|14
1614336450000|2021-02-26 10:47:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|47
1614336460000|2021-02-26 10:47:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|34
1614336470000|2021-02-26 10:47:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|20
1614336480000|2021-02-26 10:48:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|17
1614336490000|2021-02-26 10:48:10|||||||||3
1614336500000|2021-02-26 10:48:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1614336510000|2021-02-26 10:48:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|37
1614336520000|2021-02-26 10:48:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|107
1614336530000|2021-02-26 10:48:50|||||||||34
1614336550000|2021-02-26 10:49:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|9
1614336560000|2021-02-26 10:49:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|14
1614336570000|2021-02-26 10:49:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1614336590000|2021-02-26 10:49:50|||||||||2
1614336600000|2021-02-26 10:50:00|||||||||2
1614336610000|2021-02-26 10:50:10|||||||||2
1614336650000|2021-02-26 10:50:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1614336700000|2021-02-26 10:51:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|12
1614336720000|2021-02-26 10:52:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|20
1614336730000|2021-02-26 10:52:10|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|24
1614336740000|2021-02-26 10:52:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|11
1614336760000|2021-02-26 10:52:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|7
1614336780000|2021-02-26 10:53:00|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|30
1614336790000|2021-02-26 10:53:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|6
1614336800000|2021-02-26 10:53:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614336810000|2021-02-26 10:53:30|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|0
1614336830000|2021-02-26 10:53:50|||||||||7
1614336850000|2021-02-26 10:54:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1614336860000|2021-02-26 10:54:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|14
1614336870000|2021-02-26 10:54:30|||||||||4
1614336880000|2021-02-26 10:54:40|||||||||4
1614336900000|2021-02-26 10:55:00|||||||||77
1614336910000|2021-02-26 10:55:10|||||||||55
1614336920000|2021-02-26 10:55:20|||||||||31
1614336930000|2021-02-26 10:55:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1614336940000|2021-02-26 10:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1614336950000|2021-02-26 10:55:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1614336960000|2021-02-26 10:56:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1614336970000|2021-02-26 10:56:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|94
1614336980000|2021-02-26 10:56:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|4
1614336990000|2021-02-26 10:56:30|||||||||1
1614337000000|2021-02-26 10:56:40|||||||||2
1614337010000|2021-02-26 10:56:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|42
1614337020000|2021-02-26 10:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|82
1614337030000|2021-02-26 10:57:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1614337040000|2021-02-26 10:57:20|||||||||6
1614337060000|2021-02-26 10:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1614337090000|2021-02-26 10:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1614337100000|2021-02-26 10:58:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614337110000|2021-02-26 10:58:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|18
1614337120000|2021-02-26 10:58:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614337150000|2021-02-26 10:59:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1614337170000|2021-02-26 10:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|50
1614337180000|2021-02-26 10:59:40|||||||||43
1614337190000|2021-02-26 10:59:50|||||||||6
1614337200000|2021-02-26 11:00:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1614337210000|2021-02-26 11:00:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|11
1614337220000|2021-02-26 11:00:20|||||||||24
1614337230000|2021-02-26 11:00:30|||||||||19
1614337240000|2021-02-26 11:00:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|4
1614337250000|2021-02-26 11:00:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1614337260000|2021-02-26 11:01:00|||||||||10
1614337270000|2021-02-26 11:01:10|||||||||43
1614337280000|2021-02-26 11:01:20|||||||||21
1614337290000|2021-02-26 11:01:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1614337300000|2021-02-26 11:01:40|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|41
1614337310000|2021-02-26 11:01:50|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|36
1614337320000|2021-02-26 11:02:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|49
1614337330000|2021-02-26 11:02:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|47
1614337340000|2021-02-26 11:02:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|28
1614337350000|2021-02-26 11:02:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|5
1614337360000|2021-02-26 11:02:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1614337370000|2021-02-26 11:02:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|17
1614337380000|2021-02-26 11:03:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|23
1614337390000|2021-02-26 11:03:10|||||||||17
1614337400000|2021-02-26 11:03:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|15
1614337410000|2021-02-26 11:03:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|10
1614337420000|2021-02-26 11:03:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1614337430000|2021-02-26 11:03:50|||||||||6
1614337450000|2021-02-26 11:04:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|38
1614337460000|2021-02-26 11:04:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1614337470000|2021-02-26 11:04:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1614337480000|2021-02-26 11:04:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|16
1614337500000|2021-02-26 11:05:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|33
1614337510000|2021-02-26 11:05:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|97
1614337520000|2021-02-26 11:05:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|13
1614337530000|2021-02-26 11:05:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|62
1614337540000|2021-02-26 11:05:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|51
1614337550000|2021-02-26 11:05:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|29
1614337560000|2021-02-26 11:06:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|77
1614337570000|2021-02-26 11:06:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|26
1614337580000|2021-02-26 11:06:20|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|9
1614337590000|2021-02-26 11:06:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|8
1614337600000|2021-02-26 11:06:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|10
1614337610000|2021-02-26 11:06:50|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|52
1614337620000|2021-02-26 11:07:00|||||||||8
1614337640000|2021-02-26 11:07:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|31
1614337650000|2021-02-26 11:07:30|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|16
1614337660000|2021-02-26 11:07:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|16
1614337670000|2021-02-26 11:07:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614337680000|2021-02-26 11:08:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|42
1614337690000|2021-02-26 11:08:10|||||||||10
1614337710000|2021-02-26 11:08:30|||||||||9
1614337720000|2021-02-26 11:08:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1614337730000|2021-02-26 11:08:50|||||||||4
1614337760000|2021-02-26 11:09:20|||||||||3
1614337770000|2021-02-26 11:09:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1614337780000|2021-02-26 11:09:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1614337790000|2021-02-26 11:09:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614337800000|2021-02-26 11:10:00|||||||||10
1614337810000|2021-02-26 11:10:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|17
1614337840000|2021-02-26 11:10:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614337850000|2021-02-26 11:10:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|59
1614337860000|2021-02-26 11:11:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614337870000|2021-02-26 11:11:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614337880000|2021-02-26 11:11:20|||||||||15
1614337890000|2021-02-26 11:11:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|20
1614337900000|2021-02-26 11:11:40|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|5
1614337910000|2021-02-26 11:11:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1614337920000|2021-02-26 11:12:00|||||||||13
1614337930000|2021-02-26 11:12:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1614337940000|2021-02-26 11:12:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1614337950000|2021-02-26 11:12:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1614337960000|2021-02-26 11:12:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1614337970000|2021-02-26 11:12:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1614337980000|2021-02-26 11:13:00|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|68
1614337990000|2021-02-26 11:13:10|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|30
1614338000000|2021-02-26 11:13:20|15908.3|15904.3|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|33
1614338010000|2021-02-26 11:13:30|||||||||41
1614338020000|2021-02-26 11:13:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614338030000|2021-02-26 11:13:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1614338040000|2021-02-26 11:14:00|15905.1|15901.1|15900.4|15896.4|15905.1|15901.1|15900.4|15896.4|48
1614338050000|2021-02-26 11:14:10|||||||||56
1614338060000|2021-02-26 11:14:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|45
1614338070000|2021-02-26 11:14:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|27
1614338080000|2021-02-26 11:14:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|7
1614338090000|2021-02-26 11:14:50|15900.4|15896.4|15902|15898|15903.6|15899.6|15900.4|15896.4|14
1614338100000|2021-02-26 11:15:00|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|53
1614338110000|2021-02-26 11:15:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|31
1614338120000|2021-02-26 11:15:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1614338130000|2021-02-26 11:15:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1614338140000|2021-02-26 11:15:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|18
1614338150000|2021-02-26 11:15:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|29
1614338160000|2021-02-26 11:16:00|||||||||1
1614338170000|2021-02-26 11:16:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1614338180000|2021-02-26 11:16:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15898.9|15894.9|21
1614338190000|2021-02-26 11:16:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|47
1614338200000|2021-02-26 11:16:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1614338210000|2021-02-26 11:16:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|18
1614338220000|2021-02-26 11:17:00|||||||||1
1614338230000|2021-02-26 11:17:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614338240000|2021-02-26 11:17:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614338250000|2021-02-26 11:17:30|||||||||43
1614338260000|2021-02-26 11:17:40|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|8
1614338270000|2021-02-26 11:17:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|11
1614338280000|2021-02-26 11:18:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|48
1614338290000|2021-02-26 11:18:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|64
1614338300000|2021-02-26 11:18:20|||||||||4
1614338310000|2021-02-26 11:18:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1614338320000|2021-02-26 11:18:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614338330000|2021-02-26 11:18:50|||||||||6
1614338340000|2021-02-26 11:19:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|56
1614338370000|2021-02-26 11:19:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1614338380000|2021-02-26 11:19:40|||||||||16
1614338390000|2021-02-26 11:19:50|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|35
1614338400000|2021-02-26 11:20:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1614338410000|2021-02-26 11:20:10|||||||||10
1614338420000|2021-02-26 11:20:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1614338440000|2021-02-26 11:20:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|18
1614338450000|2021-02-26 11:20:50|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|6
1614338460000|2021-02-26 11:21:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|13
1614338480000|2021-02-26 11:21:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1614338490000|2021-02-26 11:21:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|18
1614338500000|2021-02-26 11:21:40|||||||||16
1614338510000|2021-02-26 11:21:50|15902|15898|15897.3|15893.3|15902|15898|15897.3|15893.3|6
1614338520000|2021-02-26 11:22:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|24
1614338530000|2021-02-26 11:22:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614338540000|2021-02-26 11:22:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1614338560000|2021-02-26 11:22:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|8
1614338570000|2021-02-26 11:22:50|||||||||1
1614338580000|2021-02-26 11:23:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|42
1614338590000|2021-02-26 11:23:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|8
1614338600000|2021-02-26 11:23:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1614338610000|2021-02-26 11:23:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|49
1614338620000|2021-02-26 11:23:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|11
1614338630000|2021-02-26 11:23:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1614338640000|2021-02-26 11:24:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1614338660000|2021-02-26 11:24:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1614338670000|2021-02-26 11:24:30|||||||||3
1614338690000|2021-02-26 11:24:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1614338710000|2021-02-26 11:25:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|67
1614338720000|2021-02-26 11:25:20|||||||||67
1614338730000|2021-02-26 11:25:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1614338740000|2021-02-26 11:25:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1614338750000|2021-02-26 11:25:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|4
1614338760000|2021-02-26 11:26:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1614338770000|2021-02-26 11:26:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|9
1614338780000|2021-02-26 11:26:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|75
1614338790000|2021-02-26 11:26:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1614338800000|2021-02-26 11:26:40|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|21
1614338810000|2021-02-26 11:26:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|1
1614338820000|2021-02-26 11:27:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|71
1614338830000|2021-02-26 11:27:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|73
1614338840000|2021-02-26 11:27:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|4
1614338860000|2021-02-26 11:27:40|||||||||2
1614338870000|2021-02-26 11:27:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1614338880000|2021-02-26 11:28:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1614338900000|2021-02-26 11:28:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|4
1614338910000|2021-02-26 11:28:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|3
1614338920000|2021-02-26 11:28:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1614338930000|2021-02-26 11:28:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1614338940000|2021-02-26 11:29:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|3
1614338950000|2021-02-26 11:29:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|68
1614338960000|2021-02-26 11:29:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1614338970000|2021-02-26 11:29:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|23
1614338980000|2021-02-26 11:29:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|0
1614338990000|2021-02-26 11:29:50|||||||||8
1614339000000|2021-02-26 11:30:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614339010000|2021-02-26 11:30:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1614339020000|2021-02-26 11:30:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|15
1614339030000|2021-02-26 11:30:30|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|21
1614339040000|2021-02-26 11:30:40|||||||||1
1614339060000|2021-02-26 11:31:00|||||||||7
1614339080000|2021-02-26 11:31:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614339090000|2021-02-26 11:31:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|9
1614339100000|2021-02-26 11:31:40|||||||||12
1614339110000|2021-02-26 11:31:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1614339120000|2021-02-26 11:32:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|22
1614339130000|2021-02-26 11:32:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1614339140000|2021-02-26 11:32:20|||||||||16
1614339150000|2021-02-26 11:32:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614339160000|2021-02-26 11:32:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614339170000|2021-02-26 11:32:50|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|71
1614339190000|2021-02-26 11:33:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614339200000|2021-02-26 11:33:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1614339210000|2021-02-26 11:33:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1614339220000|2021-02-26 11:33:40|||||||||3
1614339240000|2021-02-26 11:34:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|11
1614339270000|2021-02-26 11:34:30|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15914.5|15910.5|25
1614339280000|2021-02-26 11:34:40|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|26
1614339290000|2021-02-26 11:34:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|11
1614339300000|2021-02-26 11:35:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|62
1614339310000|2021-02-26 11:35:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1614339320000|2021-02-26 11:35:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|110
1614339330000|2021-02-26 11:35:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|16
1614339340000|2021-02-26 11:35:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|10
1614339370000|2021-02-26 11:36:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1614339380000|2021-02-26 11:36:20|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|25
1614339390000|2021-02-26 11:36:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|65
1614339400000|2021-02-26 11:36:40|||||||||47
1614339410000|2021-02-26 11:36:50|||||||||30
1614339420000|2021-02-26 11:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|40
1614339430000|2021-02-26 11:37:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1614339440000|2021-02-26 11:37:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|19
1614339450000|2021-02-26 11:37:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|43
1614339460000|2021-02-26 11:37:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1614339470000|2021-02-26 11:37:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|38
1614339480000|2021-02-26 11:38:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|41
1614339490000|2021-02-26 11:38:10|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|8
1614339500000|2021-02-26 11:38:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1614339510000|2021-02-26 11:38:30|||||||||14
1614339520000|2021-02-26 11:38:40|||||||||8
1614339530000|2021-02-26 11:38:50|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|140
1614339540000|2021-02-26 11:39:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1614339550000|2021-02-26 11:39:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|52
1614339560000|2021-02-26 11:39:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|70
1614339570000|2021-02-26 11:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|102
1614339580000|2021-02-26 11:39:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|306
1614339590000|2021-02-26 11:39:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1614339600000|2021-02-26 11:40:00|15914.5|15910.5|15906.7|15902.7|15914.5|15910.5|15906.7|15902.7|58
1614339610000|2021-02-26 11:40:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614339620000|2021-02-26 11:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|24
1614339630000|2021-02-26 11:40:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|28
1614339640000|2021-02-26 11:40:40|||||||||6
1614339650000|2021-02-26 11:40:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|74
1614339660000|2021-02-26 11:41:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|27
1614339670000|2021-02-26 11:41:10|||||||||4
1614339690000|2021-02-26 11:41:30|||||||||11
1614339700000|2021-02-26 11:41:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614339710000|2021-02-26 11:41:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1614339720000|2021-02-26 11:42:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|19
1614339730000|2021-02-26 11:42:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1614339740000|2021-02-26 11:42:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1614339750000|2021-02-26 11:42:30|||||||||26
1614339770000|2021-02-26 11:42:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|48
1614339790000|2021-02-26 11:43:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|62
1614339800000|2021-02-26 11:43:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|44
1614339810000|2021-02-26 11:43:30|||||||||2
1614339820000|2021-02-26 11:43:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1614339830000|2021-02-26 11:43:50|||||||||11
1614339840000|2021-02-26 11:44:00|||||||||9
1614339850000|2021-02-26 11:44:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|48
1614339860000|2021-02-26 11:44:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|42
1614339870000|2021-02-26 11:44:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|24
1614339880000|2021-02-26 11:44:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|62
1614339890000|2021-02-26 11:44:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|20
1614339920000|2021-02-26 11:45:20|||||||||1
1614339940000|2021-02-26 11:45:40|||||||||7
1614339950000|2021-02-26 11:45:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|20
1614339960000|2021-02-26 11:46:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1614339970000|2021-02-26 11:46:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|10
1614339980000|2021-02-26 11:46:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1614340000000|2021-02-26 11:46:40|||||||||1
1614340010000|2021-02-26 11:46:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1614340030000|2021-02-26 11:47:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1614340040000|2021-02-26 11:47:20|||||||||34
1614340050000|2021-02-26 11:47:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1614340060000|2021-02-26 11:47:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|131
1614340070000|2021-02-26 11:47:50|||||||||139
1614340080000|2021-02-26 11:48:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|201
1614340090000|2021-02-26 11:48:10|||||||||19
1614340100000|2021-02-26 11:48:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|77
1614340110000|2021-02-26 11:48:30|||||||||2
1614340120000|2021-02-26 11:48:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|37
1614340130000|2021-02-26 11:48:50|||||||||5
1614340140000|2021-02-26 11:49:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|106
1614340150000|2021-02-26 11:49:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|96
1614340160000|2021-02-26 11:49:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|36
1614340170000|2021-02-26 11:49:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1614340180000|2021-02-26 11:49:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1614340190000|2021-02-26 11:49:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614340200000|2021-02-26 11:50:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|14
1614340210000|2021-02-26 11:50:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614340230000|2021-02-26 11:50:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1614340240000|2021-02-26 11:50:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614340250000|2021-02-26 11:50:50|||||||||1
1614340260000|2021-02-26 11:51:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1614340270000|2021-02-26 11:51:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|31
1614340280000|2021-02-26 11:51:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|23
1614340290000|2021-02-26 11:51:30|||||||||61
1614340300000|2021-02-26 11:51:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614340320000|2021-02-26 11:52:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|20
1614340340000|2021-02-26 11:52:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|21
1614340350000|2021-02-26 11:52:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1614340360000|2021-02-26 11:52:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|9
1614340370000|2021-02-26 11:52:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|37
1614340380000|2021-02-26 11:53:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1614340390000|2021-02-26 11:53:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|49
1614340400000|2021-02-26 11:53:20|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|21
1614340410000|2021-02-26 11:53:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1614340420000|2021-02-26 11:53:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|35
1614340430000|2021-02-26 11:53:50|||||||||1
1614340440000|2021-02-26 11:54:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|15
1614340450000|2021-02-26 11:54:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|22
1614340460000|2021-02-26 11:54:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|42
1614340480000|2021-02-26 11:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|19
1614340500000|2021-02-26 11:55:00|||||||||41
1614340520000|2021-02-26 11:55:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|17
1614340530000|2021-02-26 11:55:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1614340560000|2021-02-26 11:56:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|45
1614340570000|2021-02-26 11:56:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|86
1614340580000|2021-02-26 11:56:20|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|20
1614340590000|2021-02-26 11:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|6
1614340610000|2021-02-26 11:56:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|61
1614340630000|2021-02-26 11:57:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1614340640000|2021-02-26 11:57:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|6
1614340650000|2021-02-26 11:57:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1614340660000|2021-02-26 11:57:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|73
1614340670000|2021-02-26 11:57:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|36
1614340680000|2021-02-26 11:58:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|40
1614340690000|2021-02-26 11:58:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|31
1614340720000|2021-02-26 11:58:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|53
1614340730000|2021-02-26 11:58:50|15917.6|15913.6|15914.5|15910.5|15917.6|15913.6|15914.5|15910.5|29
1614340740000|2021-02-26 11:59:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|58
1614340750000|2021-02-26 11:59:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1614340760000|2021-02-26 11:59:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|22
1614340770000|2021-02-26 11:59:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|94
1614340780000|2021-02-26 11:59:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1614340790000|2021-02-26 11:59:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1614340800000|2021-02-26 12:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1614340810000|2021-02-26 12:00:10|||||||||7
1614340820000|2021-02-26 12:00:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1614340830000|2021-02-26 12:00:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614340840000|2021-02-26 12:00:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614340850000|2021-02-26 12:00:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|34
1614340860000|2021-02-26 12:01:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1614340880000|2021-02-26 12:01:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|11
1614340890000|2021-02-26 12:01:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1614340900000|2021-02-26 12:01:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|23
1614340910000|2021-02-26 12:01:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|36
1614340920000|2021-02-26 12:02:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|19
1614340930000|2021-02-26 12:02:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|4
1614340940000|2021-02-26 12:02:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|43
1614340950000|2021-02-26 12:02:30|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|19
1614340960000|2021-02-26 12:02:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|30
1614340970000|2021-02-26 12:02:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|32
1614340980000|2021-02-26 12:03:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1614340990000|2021-02-26 12:03:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1614341010000|2021-02-26 12:03:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614341020000|2021-02-26 12:03:40|||||||||12
1614341030000|2021-02-26 12:03:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|4
1614341040000|2021-02-26 12:04:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1614341060000|2021-02-26 12:04:20|||||||||3
1614341070000|2021-02-26 12:04:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|28
1614341090000|2021-02-26 12:04:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1614341100000|2021-02-26 12:05:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1614341110000|2021-02-26 12:05:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|44
1614341120000|2021-02-26 12:05:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1614341130000|2021-02-26 12:05:30|||||||||10
1614341150000|2021-02-26 12:05:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|15
1614341160000|2021-02-26 12:06:00|||||||||8
1614341170000|2021-02-26 12:06:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|415
1614341180000|2021-02-26 12:06:20|||||||||29
1614341200000|2021-02-26 12:06:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|36
1614341210000|2021-02-26 12:06:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|8
1614341220000|2021-02-26 12:07:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1614341230000|2021-02-26 12:07:10|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|37
1614341250000|2021-02-26 12:07:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|49
1614341260000|2021-02-26 12:07:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|5
1614341270000|2021-02-26 12:07:50|15914.5|15910.5|15909.8|15905.8|15914.5|15910.5|15909.8|15905.8|62
1614341280000|2021-02-26 12:08:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1614341290000|2021-02-26 12:08:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614341300000|2021-02-26 12:08:20|||||||||13
1614341310000|2021-02-26 12:08:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1614341320000|2021-02-26 12:08:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|72
1614341330000|2021-02-26 12:08:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|21
1614341340000|2021-02-26 12:09:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|10
1614341350000|2021-02-26 12:09:10|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|61
1614341360000|2021-02-26 12:09:20|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|101
1614341370000|2021-02-26 12:09:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|58
1614341380000|2021-02-26 12:09:40|||||||||8
1614341400000|2021-02-26 12:10:00|||||||||1
1614341410000|2021-02-26 12:10:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|69
1614341420000|2021-02-26 12:10:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|44
1614341430000|2021-02-26 12:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1614341460000|2021-02-26 12:11:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1614341470000|2021-02-26 12:11:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|8
1614341480000|2021-02-26 12:11:20|||||||||2
1614341490000|2021-02-26 12:11:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1614341500000|2021-02-26 12:11:40|||||||||2
1614341510000|2021-02-26 12:11:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1614341520000|2021-02-26 12:12:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1614341550000|2021-02-26 12:12:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|34
1614341570000|2021-02-26 12:12:50|||||||||24
1614341580000|2021-02-26 12:13:00|||||||||27
1614341590000|2021-02-26 12:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1614341600000|2021-02-26 12:13:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|45
1614341610000|2021-02-26 12:13:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|38
1614341620000|2021-02-26 12:13:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|13
1614341630000|2021-02-26 12:13:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|51
1614341640000|2021-02-26 12:14:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|22
1614341650000|2021-02-26 12:14:10|||||||||39
1614341660000|2021-02-26 12:14:20|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|18
1614341670000|2021-02-26 12:14:30|||||||||8
1614341680000|2021-02-26 12:14:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|4
1614341690000|2021-02-26 12:14:50|||||||||8
1614341700000|2021-02-26 12:15:00|||||||||21
1614341710000|2021-02-26 12:15:10|15939.5|15935.5|15941.1|15937.1|15944.2|15940.2|15939.5|15935.5|56
1614341720000|2021-02-26 12:15:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|30
1614341730000|2021-02-26 12:15:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|54
1614341740000|2021-02-26 12:15:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1614341750000|2021-02-26 12:15:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|40
1614341760000|2021-02-26 12:16:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|45
1614341770000|2021-02-26 12:16:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1614341780000|2021-02-26 12:16:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|27
1614341790000|2021-02-26 12:16:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|26
1614341800000|2021-02-26 12:16:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1614341810000|2021-02-26 12:16:50|||||||||2
1614341820000|2021-02-26 12:17:00|||||||||92
1614341830000|2021-02-26 12:17:10|||||||||50
1614341840000|2021-02-26 12:17:20|||||||||1
1614341850000|2021-02-26 12:17:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1614341860000|2021-02-26 12:17:40|||||||||23
1614341870000|2021-02-26 12:17:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|25
1614341880000|2021-02-26 12:18:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|53
1614341890000|2021-02-26 12:18:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|39
1614341900000|2021-02-26 12:18:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614341910000|2021-02-26 12:18:30|||||||||8
1614341920000|2021-02-26 12:18:40|||||||||9
1614341930000|2021-02-26 12:18:50|||||||||7
1614341940000|2021-02-26 12:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|26
1614341950000|2021-02-26 12:19:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|109
1614341970000|2021-02-26 12:19:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|153
1614341980000|2021-02-26 12:19:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|53
1614341990000|2021-02-26 12:19:50|||||||||2
1614342000000|2021-02-26 12:20:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|51
1614342010000|2021-02-26 12:20:10|15942.6|15938.6|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|29
1614342020000|2021-02-26 12:20:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1614342030000|2021-02-26 12:20:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|40
1614342040000|2021-02-26 12:20:40|||||||||33
1614342050000|2021-02-26 12:20:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1614342060000|2021-02-26 12:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614342070000|2021-02-26 12:21:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1614342080000|2021-02-26 12:21:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|18
1614342090000|2021-02-26 12:21:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1614342100000|2021-02-26 12:21:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|41
1614342110000|2021-02-26 12:21:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|37
1614342120000|2021-02-26 12:22:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|87
1614342130000|2021-02-26 12:22:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|33
1614342140000|2021-02-26 12:22:20|||||||||1
1614342150000|2021-02-26 12:22:30|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|61
1614342160000|2021-02-26 12:22:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1614342180000|2021-02-26 12:23:00|||||||||2
1614342190000|2021-02-26 12:23:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614342210000|2021-02-26 12:23:30|||||||||2
1614342220000|2021-02-26 12:23:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|20
1614342230000|2021-02-26 12:23:50|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|25
1614342240000|2021-02-26 12:24:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1614342250000|2021-02-26 12:24:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1614342260000|2021-02-26 12:24:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|27
1614342270000|2021-02-26 12:24:30|||||||||72
1614342280000|2021-02-26 12:24:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614342300000|2021-02-26 12:25:00|||||||||33
1614342310000|2021-02-26 12:25:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1614342320000|2021-02-26 12:25:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|289
1614342330000|2021-02-26 12:25:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|80
1614342340000|2021-02-26 12:25:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1614342350000|2021-02-26 12:25:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1614342360000|2021-02-26 12:26:00|||||||||2
1614342370000|2021-02-26 12:26:10|||||||||25
1614342390000|2021-02-26 12:26:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|19
1614342400000|2021-02-26 12:26:40|||||||||10
1614342430000|2021-02-26 12:27:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|24
1614342440000|2021-02-26 12:27:20|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|6
1614342450000|2021-02-26 12:27:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1614342460000|2021-02-26 12:27:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1614342470000|2021-02-26 12:27:50|||||||||17
1614342480000|2021-02-26 12:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|33
1614342490000|2021-02-26 12:28:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|431
1614342500000|2021-02-26 12:28:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|39
1614342510000|2021-02-26 12:28:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|32
1614342520000|2021-02-26 12:28:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|61
1614342530000|2021-02-26 12:28:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|28
1614342540000|2021-02-26 12:29:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|31
1614342550000|2021-02-26 12:29:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614342560000|2021-02-26 12:29:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|42
1614342570000|2021-02-26 12:29:30|||||||||2
1614342580000|2021-02-26 12:29:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|24
1614342590000|2021-02-26 12:29:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|48
1614342600000|2021-02-26 12:30:00|15937.9|15933.9|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|47
1614342620000|2021-02-26 12:30:20|||||||||17
1614342630000|2021-02-26 12:30:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1614342640000|2021-02-26 12:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|84
1614342650000|2021-02-26 12:30:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|118
1614342660000|2021-02-26 12:31:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|24
1614342670000|2021-02-26 12:31:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1614342680000|2021-02-26 12:31:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|68
1614342690000|2021-02-26 12:31:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1614342700000|2021-02-26 12:31:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|16
1614342710000|2021-02-26 12:31:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|16
1614342720000|2021-02-26 12:32:00|15933.3|15929.3|15934.8|15930.8|15937.9|15933.9|15933.3|15929.3|48
1614342730000|2021-02-26 12:32:10|||||||||11
1614342740000|2021-02-26 12:32:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|25
1614342750000|2021-02-26 12:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1614342760000|2021-02-26 12:32:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1614342770000|2021-02-26 12:32:50|||||||||5
1614342780000|2021-02-26 12:33:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1614342790000|2021-02-26 12:33:10|||||||||7
1614342800000|2021-02-26 12:33:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1614342810000|2021-02-26 12:33:30|||||||||7
1614342830000|2021-02-26 12:33:50|||||||||69
1614342840000|2021-02-26 12:34:00|||||||||59
1614342850000|2021-02-26 12:34:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1614342860000|2021-02-26 12:34:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|189
1614342870000|2021-02-26 12:34:30|||||||||14
1614342880000|2021-02-26 12:34:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|44
1614342890000|2021-02-26 12:34:50|||||||||4
1614342900000|2021-02-26 12:35:00|||||||||15
1614342910000|2021-02-26 12:35:10|||||||||27
1614342920000|2021-02-26 12:35:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|83
1614342930000|2021-02-26 12:35:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1614342950000|2021-02-26 12:35:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|107
1614342960000|2021-02-26 12:36:00|||||||||31
1614342970000|2021-02-26 12:36:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1614342980000|2021-02-26 12:36:20|||||||||6
1614342990000|2021-02-26 12:36:30|||||||||20
1614343000000|2021-02-26 12:36:40|||||||||9
1614343010000|2021-02-26 12:36:50|||||||||15
1614343020000|2021-02-26 12:37:00|||||||||51
1614343030000|2021-02-26 12:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|96
1614343040000|2021-02-26 12:37:20|||||||||20
1614343050000|2021-02-26 12:37:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|83
1614343060000|2021-02-26 12:37:40|||||||||96
1614343070000|2021-02-26 12:37:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|178
1614343080000|2021-02-26 12:38:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|70
1614343090000|2021-02-26 12:38:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|67
1614343100000|2021-02-26 12:38:20|15958.3|15954.3|15962.9|15958.9|15962.9|15958.9|15958.3|15954.3|178
1614343110000|2021-02-26 12:38:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|302
1614343120000|2021-02-26 12:38:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|68
1614343130000|2021-02-26 12:38:50|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|243
1614343140000|2021-02-26 12:39:00|15956.7|15952.7|15966.1|15962.1|15966.1|15962.1|15956.7|15952.7|98
1614343150000|2021-02-26 12:39:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|95
1614343160000|2021-02-26 12:39:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1614343170000|2021-02-26 12:39:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|44
1614343180000|2021-02-26 12:39:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|19
1614343190000|2021-02-26 12:39:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15956.7|15952.7|309
1614343200000|2021-02-26 12:40:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|38
1614343210000|2021-02-26 12:40:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|46
1614343220000|2021-02-26 12:40:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|102
1614343230000|2021-02-26 12:40:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1614343240000|2021-02-26 12:40:40|||||||||49
1614343250000|2021-02-26 12:40:50|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|86
1614343260000|2021-02-26 12:41:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1614343270000|2021-02-26 12:41:10|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|42
1614343280000|2021-02-26 12:41:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|68
1614343290000|2021-02-26 12:41:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|109
1614343300000|2021-02-26 12:41:40|||||||||14
1614343310000|2021-02-26 12:41:50|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|38
1614343320000|2021-02-26 12:42:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|151
1614343330000|2021-02-26 12:42:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|192
1614343340000|2021-02-26 12:42:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1614343350000|2021-02-26 12:42:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614343360000|2021-02-26 12:42:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|18
1614343370000|2021-02-26 12:42:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|26
1614343380000|2021-02-26 12:43:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1614343390000|2021-02-26 12:43:10|15950.4|15946.4|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|21
1614343400000|2021-02-26 12:43:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1614343410000|2021-02-26 12:43:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|51
1614343420000|2021-02-26 12:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1614343430000|2021-02-26 12:43:50|15952|15948|15950.4|15946.4|15952|15948|15947.3|15943.3|79
1614343440000|2021-02-26 12:44:00|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|88
1614343450000|2021-02-26 12:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|229
1614343460000|2021-02-26 12:44:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|65
1614343470000|2021-02-26 12:44:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|59
1614343480000|2021-02-26 12:44:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|73
1614343490000|2021-02-26 12:44:50|||||||||11
1614343500000|2021-02-26 12:45:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|42
1614343510000|2021-02-26 12:45:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1614343520000|2021-02-26 12:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|59
1614343530000|2021-02-26 12:45:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|20
1614343540000|2021-02-26 12:45:40|||||||||3
1614343550000|2021-02-26 12:45:50|||||||||3
1614343560000|2021-02-26 12:46:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1614343570000|2021-02-26 12:46:10|15952|15948|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|124
1614343580000|2021-02-26 12:46:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|94
1614343590000|2021-02-26 12:46:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|75
1614343600000|2021-02-26 12:46:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|15
1614343610000|2021-02-26 12:46:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|86
1614343620000|2021-02-26 12:47:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|85
1614343640000|2021-02-26 12:47:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|18
1614343650000|2021-02-26 12:47:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|29
1614343660000|2021-02-26 12:47:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1614343670000|2021-02-26 12:47:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|18
1614343680000|2021-02-26 12:48:00|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|19
1614343690000|2021-02-26 12:48:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|71
1614343700000|2021-02-26 12:48:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614343710000|2021-02-26 12:48:30|||||||||24
1614343720000|2021-02-26 12:48:40|15937.9|15933.9|15941.1|15937.1|15942.6|15938.6|15937.9|15933.9|67
1614343730000|2021-02-26 12:48:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|141
1614343740000|2021-02-26 12:49:00|||||||||27
1614343750000|2021-02-26 12:49:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|123
1614343760000|2021-02-26 12:49:20|||||||||43
1614343770000|2021-02-26 12:49:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|64
1614343780000|2021-02-26 12:49:40|||||||||6
1614343790000|2021-02-26 12:49:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|143
1614343800000|2021-02-26 12:50:00|||||||||48
1614343820000|2021-02-26 12:50:20|||||||||18
1614343830000|2021-02-26 12:50:30|||||||||16
1614343840000|2021-02-26 12:50:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1614343850000|2021-02-26 12:50:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|113
1614343860000|2021-02-26 12:51:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|28
1614343870000|2021-02-26 12:51:10|||||||||67
1614343880000|2021-02-26 12:51:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|50
1614343890000|2021-02-26 12:51:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614343900000|2021-02-26 12:51:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614343910000|2021-02-26 12:51:50|||||||||39
1614343920000|2021-02-26 12:52:00|||||||||5
1614343930000|2021-02-26 12:52:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1614343940000|2021-02-26 12:52:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1079
1614343950000|2021-02-26 12:52:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|65
1614343960000|2021-02-26 12:52:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15931.7|15927.7|53
1614343980000|2021-02-26 12:53:00|||||||||43
1614343990000|2021-02-26 12:53:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|51
1614344000000|2021-02-26 12:53:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|49
1614344010000|2021-02-26 12:53:30|||||||||61
1614344020000|2021-02-26 12:53:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|31
1614344030000|2021-02-26 12:53:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|39
1614344040000|2021-02-26 12:54:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|14
1614344050000|2021-02-26 12:54:10|||||||||7
1614344060000|2021-02-26 12:54:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|47
1614344070000|2021-02-26 12:54:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|153
1614344080000|2021-02-26 12:54:40|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|49
1614344090000|2021-02-26 12:54:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|536
1614344100000|2021-02-26 12:55:00|15934.8|15930.8|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|84
1614344110000|2021-02-26 12:55:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|167
1614344120000|2021-02-26 12:55:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|106
1614344130000|2021-02-26 12:55:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|72
1614344140000|2021-02-26 12:55:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|41
1614344150000|2021-02-26 12:55:50|||||||||12
1614344160000|2021-02-26 12:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|148
1614344170000|2021-02-26 12:56:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|76
1614344180000|2021-02-26 12:56:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|41
1614344190000|2021-02-26 12:56:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614344200000|2021-02-26 12:56:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614344210000|2021-02-26 12:56:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1614344220000|2021-02-26 12:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|22
1614344230000|2021-02-26 12:57:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|26
1614344240000|2021-02-26 12:57:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614344250000|2021-02-26 12:57:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1614344260000|2021-02-26 12:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1614344270000|2021-02-26 12:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614344280000|2021-02-26 12:58:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|46
1614344290000|2021-02-26 12:58:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1614344300000|2021-02-26 12:58:20|||||||||2
1614344310000|2021-02-26 12:58:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614344320000|2021-02-26 12:58:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1614344330000|2021-02-26 12:58:50|||||||||9
1614344340000|2021-02-26 12:59:00|||||||||1
1614344360000|2021-02-26 12:59:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|52
1614344370000|2021-02-26 12:59:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|67
1614344380000|2021-02-26 12:59:40|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|366
1614344390000|2021-02-26 12:59:50|||||||||6
1614344400000|2021-02-26 13:00:00|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|140
1614344410000|2021-02-26 13:00:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|76
1614344420000|2021-02-26 13:00:20|15925.4|15921.4|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|75
1614344430000|2021-02-26 13:00:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|71
1614344440000|2021-02-26 13:00:40|||||||||1
1614344450000|2021-02-26 13:00:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1614344460000|2021-02-26 13:01:00|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|112
1614344470000|2021-02-26 13:01:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1614344480000|2021-02-26 13:01:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|93
1614344490000|2021-02-26 13:01:30|15919.2|15915.2|15916.1|15912.1|15920.8|15916.8|15916.1|15912.1|100
1614344500000|2021-02-26 13:01:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|71
1614344510000|2021-02-26 13:01:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1614344520000|2021-02-26 13:02:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1614344530000|2021-02-26 13:02:10|15917.6|15913.6|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|97
1614344540000|2021-02-26 13:02:20|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|12
1614344550000|2021-02-26 13:02:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|300
1614344560000|2021-02-26 13:02:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|75
1614344570000|2021-02-26 13:02:50|||||||||1
1614344580000|2021-02-26 13:03:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1614344590000|2021-02-26 13:03:10|||||||||20
1614344600000|2021-02-26 13:03:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614344610000|2021-02-26 13:03:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|30
1614344620000|2021-02-26 13:03:40|||||||||10
1614344630000|2021-02-26 13:03:50|||||||||15
1614344640000|2021-02-26 13:04:00|15920.8|15916.8|15925.4|15921.4|15925.4|15921.4|15920.8|15916.8|55
1614344650000|2021-02-26 13:04:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|64
1614344660000|2021-02-26 13:04:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|67
1614344670000|2021-02-26 13:04:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1614344680000|2021-02-26 13:04:40|||||||||59
1614344690000|2021-02-26 13:04:50|||||||||36
1614344700000|2021-02-26 13:05:00|||||||||49
1614344710000|2021-02-26 13:05:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|179
1614344720000|2021-02-26 13:05:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|108
1614344730000|2021-02-26 13:05:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1614344740000|2021-02-26 13:05:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|74
1614344750000|2021-02-26 13:05:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|140
1614344760000|2021-02-26 13:06:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|67
1614344770000|2021-02-26 13:06:10|||||||||40
1614344780000|2021-02-26 13:06:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|134
1614344790000|2021-02-26 13:06:30|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|203
1614344800000|2021-02-26 13:06:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1614344810000|2021-02-26 13:06:50|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|34
1614344820000|2021-02-26 13:07:00|||||||||45
1614344830000|2021-02-26 13:07:10|||||||||18
1614344840000|2021-02-26 13:07:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|6
1614344850000|2021-02-26 13:07:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|114
1614344860000|2021-02-26 13:07:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|262
1614344870000|2021-02-26 13:07:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1614344880000|2021-02-26 13:08:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|126
1614344890000|2021-02-26 13:08:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1614344900000|2021-02-26 13:08:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|219
1614344910000|2021-02-26 13:08:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|117
1614344920000|2021-02-26 13:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1614344930000|2021-02-26 13:08:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|69
1614344940000|2021-02-26 13:09:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|113
1614344950000|2021-02-26 13:09:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1614344960000|2021-02-26 13:09:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|83
1614344970000|2021-02-26 13:09:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|33
1614344980000|2021-02-26 13:09:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1614344990000|2021-02-26 13:09:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|110
1614345000000|2021-02-26 13:10:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|21
1614345010000|2021-02-26 13:10:10|||||||||55
1614345020000|2021-02-26 13:10:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|95
1614345030000|2021-02-26 13:10:30|||||||||9
1614345040000|2021-02-26 13:10:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|37
1614345050000|2021-02-26 13:10:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1614345060000|2021-02-26 13:11:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|38
1614345080000|2021-02-26 13:11:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|34
1614345090000|2021-02-26 13:11:30|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15912.9|15908.9|221
1614345100000|2021-02-26 13:11:40|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|56
1614345110000|2021-02-26 13:11:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1614345120000|2021-02-26 13:12:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|24
1614345130000|2021-02-26 13:12:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|36
1614345140000|2021-02-26 13:12:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1614345150000|2021-02-26 13:12:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1614345160000|2021-02-26 13:12:40|||||||||5
1614345170000|2021-02-26 13:12:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|56
1614345180000|2021-02-26 13:13:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|69
1614345190000|2021-02-26 13:13:10|15925.4|15921.4|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|50
1614345200000|2021-02-26 13:13:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15922.3|15918.3|161
1614345210000|2021-02-26 13:13:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|50
1614345220000|2021-02-26 13:13:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1614345230000|2021-02-26 13:13:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1614345250000|2021-02-26 13:14:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1614345260000|2021-02-26 13:14:20|||||||||16
1614345270000|2021-02-26 13:14:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1614345280000|2021-02-26 13:14:40|15927|15923|15931.7|15927.7|15931.7|15927.7|15927|15923|164
1614345290000|2021-02-26 13:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|70
1614345300000|2021-02-26 13:15:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|130
1614345310000|2021-02-26 13:15:10|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|25
1614345330000|2021-02-26 13:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1614345340000|2021-02-26 13:15:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|28
1614345350000|2021-02-26 13:15:50|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|180
1614345360000|2021-02-26 13:16:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|21
1614345370000|2021-02-26 13:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614345380000|2021-02-26 13:16:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1614345390000|2021-02-26 13:16:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|9
1614345400000|2021-02-26 13:16:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|83
1614345410000|2021-02-26 13:16:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|42
1614345420000|2021-02-26 13:17:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1614345430000|2021-02-26 13:17:10|15919.2|15915.2|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|94
1614345440000|2021-02-26 13:17:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|116
1614345450000|2021-02-26 13:17:30|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|60
1614345460000|2021-02-26 13:17:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|16
1614345470000|2021-02-26 13:17:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|202
1614345480000|2021-02-26 13:18:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|69
1614345490000|2021-02-26 13:18:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|497
1614345500000|2021-02-26 13:18:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|45
1614345510000|2021-02-26 13:18:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1614345520000|2021-02-26 13:18:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1614345530000|2021-02-26 13:18:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|59
1614345540000|2021-02-26 13:19:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|44
1614345550000|2021-02-26 13:19:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|151
1614345560000|2021-02-26 13:19:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1614345570000|2021-02-26 13:19:30|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|24
1614345580000|2021-02-26 13:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|77
1614345590000|2021-02-26 13:19:50|||||||||10
1614345600000|2021-02-26 13:20:00|15931.7|15927.7|15941.1|15937.1|15944.2|15940.2|15931.7|15927.7|209
1614345610000|2021-02-26 13:20:10|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|199
1614345620000|2021-02-26 13:20:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|79
1614345630000|2021-02-26 13:20:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1614345640000|2021-02-26 13:20:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|102
1614345650000|2021-02-26 13:20:50|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|147
1614345660000|2021-02-26 13:21:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|165
1614345670000|2021-02-26 13:21:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1614345680000|2021-02-26 13:21:20|15930.1|15926.1|15931.7|15927.7|15933.3|15929.3|15930.1|15926.1|44
1614345690000|2021-02-26 13:21:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|108
1614345700000|2021-02-26 13:21:40|15934.8|15930.8|15933.3|15929.3|15937.9|15933.9|15931.7|15927.7|144
1614345710000|2021-02-26 13:21:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|156
1614345720000|2021-02-26 13:22:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|49
1614345730000|2021-02-26 13:22:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|15
1614345740000|2021-02-26 13:22:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|28
1614345750000|2021-02-26 13:22:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15923.9|15919.9|156
1614345760000|2021-02-26 13:22:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|121
1614345770000|2021-02-26 13:22:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|45
1614345780000|2021-02-26 13:23:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|99
1614345790000|2021-02-26 13:23:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|70
1614345800000|2021-02-26 13:23:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|39
1614345810000|2021-02-26 13:23:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|89
1614345820000|2021-02-26 13:23:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|84
1614345830000|2021-02-26 13:23:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|81
1614345840000|2021-02-26 13:24:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|47
1614345850000|2021-02-26 13:24:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1614345860000|2021-02-26 13:24:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|18
1614345870000|2021-02-26 13:24:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|77
1614345880000|2021-02-26 13:24:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1614345890000|2021-02-26 13:24:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|89
1614345900000|2021-02-26 13:25:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|96
1614345910000|2021-02-26 13:25:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|84
1614345920000|2021-02-26 13:25:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|30
1614345930000|2021-02-26 13:25:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|62
1614345940000|2021-02-26 13:25:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|74
1614345950000|2021-02-26 13:25:50|||||||||42
1614345960000|2021-02-26 13:26:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|108
1614345970000|2021-02-26 13:26:10|||||||||13
1614345980000|2021-02-26 13:26:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1614345990000|2021-02-26 13:26:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|57
1614346000000|2021-02-26 13:26:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614346010000|2021-02-26 13:26:50|||||||||117
1614346020000|2021-02-26 13:27:00|||||||||145
1614346030000|2021-02-26 13:27:10|||||||||13
1614346040000|2021-02-26 13:27:20|||||||||34
1614346050000|2021-02-26 13:27:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|11
1614346060000|2021-02-26 13:27:40|||||||||18
1614346070000|2021-02-26 13:27:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|72
1614346080000|2021-02-26 13:28:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|78
1614346090000|2021-02-26 13:28:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1614346100000|2021-02-26 13:28:20|||||||||29
1614346110000|2021-02-26 13:28:30|||||||||41
1614346120000|2021-02-26 13:28:40|||||||||60
1614346130000|2021-02-26 13:28:50|||||||||24
1614346140000|2021-02-26 13:29:00|||||||||51
1614346150000|2021-02-26 13:29:10|||||||||22
1614346160000|2021-02-26 13:29:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|80
1614346170000|2021-02-26 13:29:30|15928.6|15924.6|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|115
1614346180000|2021-02-26 13:29:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|40
1614346190000|2021-02-26 13:29:50|||||||||56
1614346200000|2021-02-26 13:30:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|71
1614346210000|2021-02-26 13:30:10|15925.4|15921.4|15934.8|15930.8|15934.8|15930.8|15925.4|15921.4|196
1614346220000|2021-02-26 13:30:20|15937.9|15933.9|15941.1|15937.1|15942.6|15938.6|15937.9|15933.9|198
1614346230000|2021-02-26 13:30:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|324
1614346240000|2021-02-26 13:30:40|||||||||175
1614346250000|2021-02-26 13:30:50|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15944.2|15940.2|446
1614346260000|2021-02-26 13:31:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|235
1614346270000|2021-02-26 13:31:10|||||||||213
1614346280000|2021-02-26 13:31:20|15950.4|15946.4|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|197
1614346290000|2021-02-26 13:31:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|97
1614346300000|2021-02-26 13:31:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|104
1614346310000|2021-02-26 13:31:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|211
1614346320000|2021-02-26 13:32:00|15955.1|15951.1|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|172
1614346330000|2021-02-26 13:32:10|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|102
1614346340000|2021-02-26 13:32:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|81
1614346350000|2021-02-26 13:32:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1614346360000|2021-02-26 13:32:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|106
1614346370000|2021-02-26 13:32:50|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|114
1614346380000|2021-02-26 13:33:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1614346390000|2021-02-26 13:33:10|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|63
1614346400000|2021-02-26 13:33:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|138
1614346410000|2021-02-26 13:33:30|15964.5|15960.5|15969.2|15965.2|15969.2|15965.2|15964.5|15960.5|81
1614346420000|2021-02-26 13:33:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|53
1614346430000|2021-02-26 13:33:50|15969.2|15965.2|15966.1|15962.1|15970.8|15966.8|15966.1|15962.1|78
1614346440000|2021-02-26 13:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1614346450000|2021-02-26 13:34:10|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|58
1614346460000|2021-02-26 13:34:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1614346470000|2021-02-26 13:34:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|57
1614346480000|2021-02-26 13:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|45
1614346490000|2021-02-26 13:34:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1614346500000|2021-02-26 13:35:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|168
1614346510000|2021-02-26 13:35:10|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|105
1614346520000|2021-02-26 13:35:20|||||||||57
1614346530000|2021-02-26 13:35:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1614346540000|2021-02-26 13:35:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|76
1614346550000|2021-02-26 13:35:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|99
1614346560000|2021-02-26 13:36:00|||||||||68
1614346570000|2021-02-26 13:36:10|15973.9|15969.9|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|167
1614346580000|2021-02-26 13:36:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1614346590000|2021-02-26 13:36:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1614346600000|2021-02-26 13:36:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|106
1614346610000|2021-02-26 13:36:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|199
1614346620000|2021-02-26 13:37:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|123
1614346630000|2021-02-26 13:37:10|15969.2|15965.2|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|45
1614346640000|2021-02-26 13:37:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614346650000|2021-02-26 13:37:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|128
1614346660000|2021-02-26 13:37:40|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|95
1614346670000|2021-02-26 13:37:50|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|78
1614346680000|2021-02-26 13:38:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|166
1614346690000|2021-02-26 13:38:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|115
1614346700000|2021-02-26 13:38:20|15972.3|15968.3|15966.1|15962.1|15975.4|15971.4|15962.9|15958.9|46
1614346710000|2021-02-26 13:38:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|162
1614346720000|2021-02-26 13:38:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|126
1614346730000|2021-02-26 13:38:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|94
1614346740000|2021-02-26 13:39:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|49
1614346750000|2021-02-26 13:39:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1614346760000|2021-02-26 13:39:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|93
1614346780000|2021-02-26 13:39:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614346790000|2021-02-26 13:39:50|||||||||85
1614346800000|2021-02-26 13:40:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1614346810000|2021-02-26 13:40:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|204
1614346820000|2021-02-26 13:40:20|||||||||2
1614346830000|2021-02-26 13:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|61
1614346840000|2021-02-26 13:40:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|112
1614346850000|2021-02-26 13:40:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|78
1614346860000|2021-02-26 13:41:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|217
1614346870000|2021-02-26 13:41:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|134
1614346880000|2021-02-26 13:41:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|139
1614346890000|2021-02-26 13:41:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|126
1614346900000|2021-02-26 13:41:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|191
1614346910000|2021-02-26 13:41:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|164
1614346920000|2021-02-26 13:42:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|91
1614346930000|2021-02-26 13:42:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|79
1614346940000|2021-02-26 13:42:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|147
1614346950000|2021-02-26 13:42:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|73
1614346960000|2021-02-26 13:42:40|||||||||85
1614346970000|2021-02-26 13:42:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1614346980000|2021-02-26 13:43:00|||||||||18
1614346990000|2021-02-26 13:43:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1614347000000|2021-02-26 13:43:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|121
1614347010000|2021-02-26 13:43:30|15961.4|15957.4|15962.9|15958.9|15966.1|15962.1|15961.4|15957.4|49
1614347020000|2021-02-26 13:43:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|28
1614347030000|2021-02-26 13:43:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|44
1614347040000|2021-02-26 13:44:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|90
1614347050000|2021-02-26 13:44:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1614347060000|2021-02-26 13:44:20|||||||||64
1614347070000|2021-02-26 13:44:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|62
1614347090000|2021-02-26 13:44:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|104
1614347100000|2021-02-26 13:45:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|54
1614347110000|2021-02-26 13:45:10|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|166
1614347120000|2021-02-26 13:45:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|123
1614347130000|2021-02-26 13:45:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|187
1614347140000|2021-02-26 13:45:40|15962.9|15958.9|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|129
1614347150000|2021-02-26 13:45:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|43
1614347160000|2021-02-26 13:46:00|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|184
1614347170000|2021-02-26 13:46:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|96
1614347180000|2021-02-26 13:46:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|77
1614347190000|2021-02-26 13:46:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|33
1614347200000|2021-02-26 13:46:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1614347210000|2021-02-26 13:46:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|163
1614347220000|2021-02-26 13:47:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|134
1614347230000|2021-02-26 13:47:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|99
1614347240000|2021-02-26 13:47:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|23
1614347250000|2021-02-26 13:47:30|||||||||18
1614347260000|2021-02-26 13:47:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|187
1614347270000|2021-02-26 13:47:50|||||||||36
1614347280000|2021-02-26 13:48:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1614347290000|2021-02-26 13:48:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1614347300000|2021-02-26 13:48:20|||||||||72
1614347310000|2021-02-26 13:48:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|164
1614347320000|2021-02-26 13:48:40|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|54
1614347330000|2021-02-26 13:48:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|137
1614347340000|2021-02-26 13:49:00|15959.8|15955.8|15950.4|15946.4|15959.8|15955.8|15950.4|15946.4|182
1614347350000|2021-02-26 13:49:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|111
1614347360000|2021-02-26 13:49:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|55
1614347370000|2021-02-26 13:49:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|114
1614347380000|2021-02-26 13:49:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|147
1614347390000|2021-02-26 13:49:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|46
1614347400000|2021-02-26 13:50:00|||||||||141
1614347410000|2021-02-26 13:50:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614347420000|2021-02-26 13:50:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|315
1614347430000|2021-02-26 13:50:30|||||||||13
1614347440000|2021-02-26 13:50:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|32
1614347450000|2021-02-26 13:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|135
1614347460000|2021-02-26 13:51:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|67
1614347470000|2021-02-26 13:51:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|72
1614347480000|2021-02-26 13:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1614347490000|2021-02-26 13:51:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|61
1614347500000|2021-02-26 13:51:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|157
1614347510000|2021-02-26 13:51:50|||||||||75
1614347520000|2021-02-26 13:52:00|||||||||30
1614347530000|2021-02-26 13:52:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|34
1614347540000|2021-02-26 13:52:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|127
1614347550000|2021-02-26 13:52:30|||||||||17
1614347560000|2021-02-26 13:52:40|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15941.1|15937.1|153
1614347570000|2021-02-26 13:52:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|71
1614347580000|2021-02-26 13:53:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|108
1614347590000|2021-02-26 13:53:10|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|178
1614347600000|2021-02-26 13:53:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|27
1614347610000|2021-02-26 13:53:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|44
1614347620000|2021-02-26 13:53:40|||||||||27
1614347640000|2021-02-26 13:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614347650000|2021-02-26 13:54:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|158
1614347660000|2021-02-26 13:54:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|84
1614347670000|2021-02-26 13:54:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|53
1614347680000|2021-02-26 13:54:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1614347690000|2021-02-26 13:54:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|168
1614347700000|2021-02-26 13:55:00|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|97
1614347710000|2021-02-26 13:55:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|90
1614347720000|2021-02-26 13:55:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|221
1614347730000|2021-02-26 13:55:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1614347740000|2021-02-26 13:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|77
1614347750000|2021-02-26 13:55:50|||||||||20
1614347760000|2021-02-26 13:56:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|160
1614347770000|2021-02-26 13:56:10|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|215
1614347780000|2021-02-26 13:56:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|119
1614347790000|2021-02-26 13:56:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|90
1614347800000|2021-02-26 13:56:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|52
1614347810000|2021-02-26 13:56:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|95
1614347820000|2021-02-26 13:57:00|||||||||15
1614347830000|2021-02-26 13:57:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|51
1614347840000|2021-02-26 13:57:20|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|68
1614347850000|2021-02-26 13:57:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|40
1614347860000|2021-02-26 13:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614347870000|2021-02-26 13:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1614347880000|2021-02-26 13:58:00|||||||||5
1614347890000|2021-02-26 13:58:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|71
1614347900000|2021-02-26 13:58:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1614347910000|2021-02-26 13:58:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|138
1614347920000|2021-02-26 13:58:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|89
1614347930000|2021-02-26 13:58:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|86
1614347940000|2021-02-26 13:59:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|143
1614347950000|2021-02-26 13:59:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|85
1614347960000|2021-02-26 13:59:20|15936.4|15932.4|15937.9|15933.9|15941.1|15937.1|15936.4|15932.4|28
1614347970000|2021-02-26 13:59:30|15939.5|15935.5|15944.2|15940.2|15944.2|15940.2|15939.5|15935.5|74
1614347980000|2021-02-26 13:59:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|122
1614347990000|2021-02-26 13:59:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|38
1614348000000|2021-02-26 14:00:00|||||||||171
1614348010000|2021-02-26 14:00:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|116
1614348020000|2021-02-26 14:00:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|15
1614348030000|2021-02-26 14:00:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1614348040000|2021-02-26 14:00:40|||||||||14
1614348050000|2021-02-26 14:00:50|||||||||208
1614348060000|2021-02-26 14:01:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|105
1614348070000|2021-02-26 14:01:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|48
1614348080000|2021-02-26 14:01:20|||||||||21
1614348090000|2021-02-26 14:01:30|||||||||7
1614348100000|2021-02-26 14:01:40|||||||||19
1614348110000|2021-02-26 14:01:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|85
1614348120000|2021-02-26 14:02:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1614348130000|2021-02-26 14:02:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|25
1614348140000|2021-02-26 14:02:20|||||||||5
1614348150000|2021-02-26 14:02:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|58
1614348160000|2021-02-26 14:02:40|||||||||66
1614348170000|2021-02-26 14:02:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|59
1614348180000|2021-02-26 14:03:00|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|84
1614348190000|2021-02-26 14:03:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|87
1614348200000|2021-02-26 14:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|145
1614348210000|2021-02-26 14:03:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|48
1614348220000|2021-02-26 14:03:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|35
1614348230000|2021-02-26 14:03:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|183
1614348240000|2021-02-26 14:04:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|236
1614348250000|2021-02-26 14:04:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|54
1614348260000|2021-02-26 14:04:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|76
1614348270000|2021-02-26 14:04:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|101
1614348280000|2021-02-26 14:04:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|63
1614348290000|2021-02-26 14:04:50|||||||||57
1614348300000|2021-02-26 14:05:00|15947.3|15943.3|15934.8|15930.8|15947.3|15943.3|15934.8|15930.8|158
1614348310000|2021-02-26 14:05:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|43
1614348320000|2021-02-26 14:05:20|15931.7|15927.7|15934.8|15930.8|15936.4|15932.4|15931.7|15927.7|92
1614348330000|2021-02-26 14:05:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|205
1614348340000|2021-02-26 14:05:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|31
1614348350000|2021-02-26 14:05:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1614348360000|2021-02-26 14:06:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|152
1614348370000|2021-02-26 14:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|53
1614348380000|2021-02-26 14:06:20|||||||||4
1614348390000|2021-02-26 14:06:30|||||||||19
1614348400000|2021-02-26 14:06:40|15942.6|15938.6|15937.9|15933.9|15942.6|15938.6|15937.9|15933.9|69
1614348410000|2021-02-26 14:06:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|105
1614348420000|2021-02-26 14:07:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|37
1614348430000|2021-02-26 14:07:10|||||||||14
1614348440000|2021-02-26 14:07:20|||||||||14
1614348450000|2021-02-26 14:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1614348460000|2021-02-26 14:07:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|98
1614348470000|2021-02-26 14:07:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1614348480000|2021-02-26 14:08:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|48
1614348490000|2021-02-26 14:08:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|42
1614348500000|2021-02-26 14:08:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1614348510000|2021-02-26 14:08:30|||||||||5
1614348520000|2021-02-26 14:08:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|78
1614348530000|2021-02-26 14:08:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|56
1614348540000|2021-02-26 14:09:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|28
1614348550000|2021-02-26 14:09:10|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|37
1614348560000|2021-02-26 14:09:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614348570000|2021-02-26 14:09:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|15
1614348580000|2021-02-26 14:09:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|42
1614348590000|2021-02-26 14:09:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|13
1614348600000|2021-02-26 14:10:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|24
1614348610000|2021-02-26 14:10:10|15933.3|15929.3|15937.9|15933.9|15937.9|15933.9|15933.3|15929.3|90
1614348620000|2021-02-26 14:10:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|63
1614348630000|2021-02-26 14:10:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|78
1614348640000|2021-02-26 14:10:40|15945.8|15941.8|15950.4|15946.4|15950.4|15946.4|15945.8|15941.8|97
1614348650000|2021-02-26 14:10:50|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|23
1614348660000|2021-02-26 14:11:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|59
1614348670000|2021-02-26 14:11:10|||||||||35
1614348680000|2021-02-26 14:11:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|101
1614348690000|2021-02-26 14:11:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|143
1614348700000|2021-02-26 14:11:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|39
1614348710000|2021-02-26 14:11:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|27
1614348720000|2021-02-26 14:12:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|23
1614348730000|2021-02-26 14:12:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1614348740000|2021-02-26 14:12:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|41
1614348760000|2021-02-26 14:12:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|90
1614348770000|2021-02-26 14:12:50|||||||||2
1614348780000|2021-02-26 14:13:00|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|49
1614348790000|2021-02-26 14:13:10|||||||||19
1614348800000|2021-02-26 14:13:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|52
1614348810000|2021-02-26 14:13:30|||||||||27
1614348820000|2021-02-26 14:13:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|44
1614348830000|2021-02-26 14:13:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|54
1614348840000|2021-02-26 14:14:00|||||||||3
1614348850000|2021-02-26 14:14:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|166
1614348860000|2021-02-26 14:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1614348870000|2021-02-26 14:14:30|||||||||1
1614348880000|2021-02-26 14:14:40|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|32
1614348890000|2021-02-26 14:14:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|10
1614348900000|2021-02-26 14:15:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|102
1614348910000|2021-02-26 14:15:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|20
1614348920000|2021-02-26 14:15:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|110
1614348930000|2021-02-26 14:15:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|34
1614348940000|2021-02-26 14:15:40|||||||||35
1614348950000|2021-02-26 14:15:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|48
1614348960000|2021-02-26 14:16:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|30
1614348970000|2021-02-26 14:16:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|47
1614348980000|2021-02-26 14:16:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|94
1614348990000|2021-02-26 14:16:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|61
1614349010000|2021-02-26 14:16:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|82
1614349020000|2021-02-26 14:17:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|79
1614349030000|2021-02-26 14:17:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|135
1614349040000|2021-02-26 14:17:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|36
1614349050000|2021-02-26 14:17:30|||||||||21
1614349060000|2021-02-26 14:17:40|||||||||113
1614349070000|2021-02-26 14:17:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|147
1614349080000|2021-02-26 14:18:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|97
1614349090000|2021-02-26 14:18:10|||||||||53
1614349100000|2021-02-26 14:18:20|||||||||48
1614349110000|2021-02-26 14:18:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|14
1614349120000|2021-02-26 14:18:40|||||||||2
1614349130000|2021-02-26 14:18:50|15937.9|15933.9|15941.1|15937.1|15944.2|15940.2|15937.9|15933.9|54
1614349140000|2021-02-26 14:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|78
1614349150000|2021-02-26 14:19:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|22
1614349160000|2021-02-26 14:19:20|||||||||163
1614349170000|2021-02-26 14:19:30|||||||||56
1614349190000|2021-02-26 14:19:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1614349220000|2021-02-26 14:20:20|||||||||23
1614349230000|2021-02-26 14:20:30|||||||||27
1614349240000|2021-02-26 14:20:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|104
1614349250000|2021-02-26 14:20:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1614349260000|2021-02-26 14:21:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614349280000|2021-02-26 14:21:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|63
1614349290000|2021-02-26 14:21:30|||||||||8
1614349300000|2021-02-26 14:21:40|||||||||8
1614349310000|2021-02-26 14:21:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|63
1614349320000|2021-02-26 14:22:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|128
1614349330000|2021-02-26 14:22:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|35
1614349350000|2021-02-26 14:22:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614349360000|2021-02-26 14:22:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|216
1614349370000|2021-02-26 14:22:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|211
1614349380000|2021-02-26 14:23:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|174
1614349390000|2021-02-26 14:23:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1614349400000|2021-02-26 14:23:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|150
1614349410000|2021-02-26 14:23:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1614349420000|2021-02-26 14:23:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|53
1614349430000|2021-02-26 14:23:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|115
1614349440000|2021-02-26 14:24:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|121
1614349450000|2021-02-26 14:24:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|51
1614349460000|2021-02-26 14:24:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|77
1614349470000|2021-02-26 14:24:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|56
1614349480000|2021-02-26 14:24:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|63
1614349490000|2021-02-26 14:24:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1614349500000|2021-02-26 14:25:00|||||||||10
1614349510000|2021-02-26 14:25:10|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|189
1614349520000|2021-02-26 14:25:20|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|269
1614349530000|2021-02-26 14:25:30|||||||||19
1614349540000|2021-02-26 14:25:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1614349550000|2021-02-26 14:25:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|187
1614349560000|2021-02-26 14:26:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|181
1614349570000|2021-02-26 14:26:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|119
1614349580000|2021-02-26 14:26:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|164
1614349590000|2021-02-26 14:26:30|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|110
1614349600000|2021-02-26 14:26:40|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|227
1614349610000|2021-02-26 14:26:50|||||||||240
1614349620000|2021-02-26 14:27:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|230
1614349630000|2021-02-26 14:27:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|45
1614349640000|2021-02-26 14:27:20|||||||||20
1614349650000|2021-02-26 14:27:30|||||||||98
1614349660000|2021-02-26 14:27:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|93
1614349670000|2021-02-26 14:27:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|66
1614349680000|2021-02-26 14:28:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|59
1614349690000|2021-02-26 14:28:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|171
1614349700000|2021-02-26 14:28:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|105
1614349710000|2021-02-26 14:28:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|94
1614349720000|2021-02-26 14:28:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1614349730000|2021-02-26 14:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|128
1614349740000|2021-02-26 14:29:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|45
1614349760000|2021-02-26 14:29:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|56
1614349770000|2021-02-26 14:29:30|||||||||5
1614349780000|2021-02-26 14:29:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|46
1614349790000|2021-02-26 14:29:50|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|28
1614349800000|2021-02-26 14:30:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|101
1614349810000|2021-02-26 14:30:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|152
1614349820000|2021-02-26 14:30:20|15922.3|15918.3|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|71
1614349830000|2021-02-26 14:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1614349840000|2021-02-26 14:30:40|||||||||13
1614349850000|2021-02-26 14:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1614349860000|2021-02-26 14:31:00|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|78
1614349870000|2021-02-26 14:31:10|||||||||2
1614349880000|2021-02-26 14:31:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|117
1614349890000|2021-02-26 14:31:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|36
1614349900000|2021-02-26 14:31:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|57
1614349910000|2021-02-26 14:31:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|77
1614349920000|2021-02-26 14:32:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|51
1614349930000|2021-02-26 14:32:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|82
1614349940000|2021-02-26 14:32:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|100
1614349950000|2021-02-26 14:32:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|217
1614349960000|2021-02-26 14:32:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|11
1614349970000|2021-02-26 14:32:50|||||||||48
1614349980000|2021-02-26 14:33:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|63
1614349990000|2021-02-26 14:33:10|||||||||49
1614350000000|2021-02-26 14:33:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614350010000|2021-02-26 14:33:30|||||||||148
1614350020000|2021-02-26 14:33:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|23
1614350040000|2021-02-26 14:34:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|67
1614350050000|2021-02-26 14:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1614350060000|2021-02-26 14:34:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|106
1614350070000|2021-02-26 14:34:30|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|135
1614350080000|2021-02-26 14:34:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|63
1614350090000|2021-02-26 14:34:50|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|85
1614350100000|2021-02-26 14:35:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|36
1614350110000|2021-02-26 14:35:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1614350120000|2021-02-26 14:35:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1614350130000|2021-02-26 14:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1614350140000|2021-02-26 14:35:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1614350150000|2021-02-26 14:35:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|112
1614350160000|2021-02-26 14:36:00|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|71
1614350170000|2021-02-26 14:36:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|29
1614350180000|2021-02-26 14:36:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1614350190000|2021-02-26 14:36:30|15925.4|15921.4|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|107
1614350200000|2021-02-26 14:36:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1614350210000|2021-02-26 14:36:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|116
1614350220000|2021-02-26 14:37:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|91
1614350230000|2021-02-26 14:37:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|68
1614350240000|2021-02-26 14:37:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|71
1614350250000|2021-02-26 14:37:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614350260000|2021-02-26 14:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1614350270000|2021-02-26 14:37:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|55
1614350280000|2021-02-26 14:38:00|||||||||12
1614350290000|2021-02-26 14:38:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1614350300000|2021-02-26 14:38:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1614350310000|2021-02-26 14:38:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|138
1614350330000|2021-02-26 14:38:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|109
1614350340000|2021-02-26 14:39:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|49
1614350350000|2021-02-26 14:39:10|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|112
1614350360000|2021-02-26 14:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614350370000|2021-02-26 14:39:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1614350380000|2021-02-26 14:39:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|40
1614350390000|2021-02-26 14:39:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|39
1614350400000|2021-02-26 14:40:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1614350410000|2021-02-26 14:40:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|54
1614350420000|2021-02-26 14:40:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1614350430000|2021-02-26 14:40:30|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|39
1614350440000|2021-02-26 14:40:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|151
1614350450000|2021-02-26 14:40:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|33
1614350460000|2021-02-26 14:41:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|217
1614350470000|2021-02-26 14:41:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|124
1614350480000|2021-02-26 14:41:20|||||||||61
1614350490000|2021-02-26 14:41:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|70
1614350500000|2021-02-26 14:41:40|||||||||35
1614350510000|2021-02-26 14:41:50|15905.1|15901.1|15906.7|15902.7|15909.8|15905.8|15905.1|15901.1|138
1614350520000|2021-02-26 14:42:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|74
1614350530000|2021-02-26 14:42:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|111
1614350540000|2021-02-26 14:42:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|169
1614350550000|2021-02-26 14:42:30|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|31
1614350560000|2021-02-26 14:42:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1614350570000|2021-02-26 14:42:50|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|93
1614350580000|2021-02-26 14:43:00|||||||||67
1614350590000|2021-02-26 14:43:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|203
1614350600000|2021-02-26 14:43:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1614350610000|2021-02-26 14:43:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|106
1614350620000|2021-02-26 14:43:40|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|95
1614350630000|2021-02-26 14:43:50|||||||||286
1614350640000|2021-02-26 14:44:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|204
1614350650000|2021-02-26 14:44:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|31
1614350660000|2021-02-26 14:44:20|||||||||9
1614350670000|2021-02-26 14:44:30|||||||||40
1614350680000|2021-02-26 14:44:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|100
1614350690000|2021-02-26 14:44:50|||||||||20
1614350700000|2021-02-26 14:45:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|88
1614350710000|2021-02-26 14:45:10|15928.6|15924.6|15925.4|15921.4|15930.1|15926.1|15925.4|15921.4|108
1614350720000|2021-02-26 14:45:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15923.9|15919.9|86
1614350730000|2021-02-26 14:45:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|79
1614350740000|2021-02-26 14:45:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|75
1614350750000|2021-02-26 14:45:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|37
1614350760000|2021-02-26 14:46:00|15925.4|15921.4|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|103
1614350770000|2021-02-26 14:46:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1614350780000|2021-02-26 14:46:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|114
1614350790000|2021-02-26 14:46:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|83
1614350800000|2021-02-26 14:46:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|164
1614350810000|2021-02-26 14:46:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1614350820000|2021-02-26 14:47:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|103
1614350830000|2021-02-26 14:47:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|113
1614350840000|2021-02-26 14:47:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|123
1614350850000|2021-02-26 14:47:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|96
1614350860000|2021-02-26 14:47:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1614350870000|2021-02-26 14:47:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|125
1614350880000|2021-02-26 14:48:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614350890000|2021-02-26 14:48:10|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|118
1614350900000|2021-02-26 14:48:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|44
1614350910000|2021-02-26 14:48:30|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|178
1614350920000|2021-02-26 14:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|65
1614350930000|2021-02-26 14:48:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|100
1614350940000|2021-02-26 14:49:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|101
1614350950000|2021-02-26 14:49:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|166
1614350960000|2021-02-26 14:49:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|77
1614350970000|2021-02-26 14:49:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|22
1614350980000|2021-02-26 14:49:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|124
1614350990000|2021-02-26 14:49:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|34
1614351000000|2021-02-26 14:50:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1614351010000|2021-02-26 14:50:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|80
1614351020000|2021-02-26 14:50:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|60
1614351030000|2021-02-26 14:50:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|60
1614351040000|2021-02-26 14:50:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614351050000|2021-02-26 14:50:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|131
1614351060000|2021-02-26 14:51:00|15903.6|15899.6|15897.3|15893.3|15906.7|15902.7|15897.3|15893.3|139
1614351070000|2021-02-26 14:51:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|215
1614351080000|2021-02-26 14:51:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1614351090000|2021-02-26 14:51:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|32
1614351100000|2021-02-26 14:51:40|||||||||72
1614351110000|2021-02-26 14:51:50|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|183
1614351120000|2021-02-26 14:52:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|90
1614351130000|2021-02-26 14:52:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|104
1614351140000|2021-02-26 14:52:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|118
1614351150000|2021-02-26 14:52:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|132
1614351160000|2021-02-26 14:52:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|156
1614351170000|2021-02-26 14:52:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|107
1614351180000|2021-02-26 14:53:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|132
1614351190000|2021-02-26 14:53:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|166
1614351200000|2021-02-26 14:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|66
1614351210000|2021-02-26 14:53:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1614351220000|2021-02-26 14:53:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1614351230000|2021-02-26 14:53:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|38
1614351240000|2021-02-26 14:54:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|57
1614351250000|2021-02-26 14:54:10|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|85
1614351260000|2021-02-26 14:54:20|15897.3|15893.3|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|417
1614351270000|2021-02-26 14:54:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|149
1614351280000|2021-02-26 14:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|87
1614351290000|2021-02-26 14:54:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|264
1614351300000|2021-02-26 14:55:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|232
1614351310000|2021-02-26 14:55:10|||||||||50
1614351320000|2021-02-26 14:55:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|57
1614351330000|2021-02-26 14:55:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|156
1614351340000|2021-02-26 14:55:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|85
1614351350000|2021-02-26 14:55:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|53
1614351360000|2021-02-26 14:56:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1614351370000|2021-02-26 14:56:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1614351380000|2021-02-26 14:56:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|89
1614351390000|2021-02-26 14:56:30|15898.9|15894.9|15903.6|15899.6|15903.6|15899.6|15898.9|15894.9|29
1614351410000|2021-02-26 14:56:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|108
1614351420000|2021-02-26 14:57:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|34
1614351430000|2021-02-26 14:57:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|130
1614351440000|2021-02-26 14:57:20|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|274
1614351450000|2021-02-26 14:57:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|86
1614351460000|2021-02-26 14:57:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|123
1614351470000|2021-02-26 14:57:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|56
1614351480000|2021-02-26 14:58:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|49
1614351490000|2021-02-26 14:58:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1614351500000|2021-02-26 14:58:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|61
1614351510000|2021-02-26 14:58:30|15908.3|15904.3|15903.6|15899.6|15908.3|15904.3|15903.6|15899.6|114
1614351520000|2021-02-26 14:58:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|58
1614351530000|2021-02-26 14:58:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|63
1614351540000|2021-02-26 14:59:00|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|81
1614351550000|2021-02-26 14:59:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|163
1614351560000|2021-02-26 14:59:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|176
1614351570000|2021-02-26 14:59:30|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|67
1614351580000|2021-02-26 14:59:40|15881.7|15877.7|15869.2|15865.2|15884.8|15880.8|15869.2|15865.2|231
1614351590000|2021-02-26 14:59:50|15872.3|15868.3|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|235
1614351600000|2021-02-26 15:00:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|223
1614351610000|2021-02-26 15:00:10|15875.4|15871.4|15884.8|15880.8|15884.8|15880.8|15875.4|15871.4|67
1614351620000|2021-02-26 15:00:20|15881.7|15877.7|15881.7|15877.7|15891.1|15887.1|15878.6|15874.6|242
1614351630000|2021-02-26 15:00:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|171
1614351640000|2021-02-26 15:00:40|15884.8|15880.8|15881.7|15877.7|15886.4|15882.4|15881.7|15877.7|95
1614351650000|2021-02-26 15:00:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|247
1614351660000|2021-02-26 15:01:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|85
1614351670000|2021-02-26 15:01:10|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|117
1614351680000|2021-02-26 15:01:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|54
1614351690000|2021-02-26 15:01:30|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|89
1614351700000|2021-02-26 15:01:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|88
1614351710000|2021-02-26 15:01:50|15878.6|15874.6|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|172
1614351720000|2021-02-26 15:02:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|101
1614351730000|2021-02-26 15:02:10|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|155
1614351740000|2021-02-26 15:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|174
1614351750000|2021-02-26 15:02:30|15886.4|15882.4|15881.7|15877.7|15886.4|15882.4|15878.6|15874.6|149
1614351760000|2021-02-26 15:02:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|44
1614351770000|2021-02-26 15:02:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|135
1614351780000|2021-02-26 15:03:00|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|149
1614351790000|2021-02-26 15:03:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|29
1614351800000|2021-02-26 15:03:20|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|171
1614351810000|2021-02-26 15:03:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|109
1614351820000|2021-02-26 15:03:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|96
1614351830000|2021-02-26 15:03:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|72
1614351840000|2021-02-26 15:04:00|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|109
1614351850000|2021-02-26 15:04:10|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|86
1614351860000|2021-02-26 15:04:20|15872.3|15868.3|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|126
1614351870000|2021-02-26 15:04:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|53
1614351880000|2021-02-26 15:04:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|122
1614351890000|2021-02-26 15:04:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|110
1614351900000|2021-02-26 15:05:00|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|151
1614351910000|2021-02-26 15:05:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|50
1614351920000|2021-02-26 15:05:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|150
1614351930000|2021-02-26 15:05:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|143
1614351940000|2021-02-26 15:05:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|130
1614351950000|2021-02-26 15:05:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|130
1614351960000|2021-02-26 15:06:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|73
1614351970000|2021-02-26 15:06:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|66
1614351980000|2021-02-26 15:06:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|128
1614351990000|2021-02-26 15:06:30|15886.4|15882.4|15878.6|15874.6|15887.9|15883.9|15875.4|15871.4|143
1614352000000|2021-02-26 15:06:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|54
1614352010000|2021-02-26 15:06:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|78
1614352020000|2021-02-26 15:07:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|77
1614352030000|2021-02-26 15:07:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|82
1614352040000|2021-02-26 15:07:20|15875.4|15871.4|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|72
1614352050000|2021-02-26 15:07:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1614352060000|2021-02-26 15:07:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1614352070000|2021-02-26 15:07:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|32
1614352080000|2021-02-26 15:08:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|64
1614352090000|2021-02-26 15:08:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|35
1614352100000|2021-02-26 15:08:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|110
1614352110000|2021-02-26 15:08:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|154
1614352120000|2021-02-26 15:08:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|274
1614352130000|2021-02-26 15:08:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|181
1614352140000|2021-02-26 15:09:00|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|23
1614352150000|2021-02-26 15:09:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|24
1614352160000|2021-02-26 15:09:20|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|152
1614352170000|2021-02-26 15:09:30|15883.3|15879.3|15887.9|15883.9|15887.9|15883.9|15883.3|15879.3|96
1614352180000|2021-02-26 15:09:40|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|50
1614352190000|2021-02-26 15:09:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|109
1614352200000|2021-02-26 15:10:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|213
1614352210000|2021-02-26 15:10:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|216
1614352220000|2021-02-26 15:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|143
1614352230000|2021-02-26 15:10:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|91
1614352240000|2021-02-26 15:10:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|82
1614352250000|2021-02-26 15:10:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|93
1614352260000|2021-02-26 15:11:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|348
1614352270000|2021-02-26 15:11:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|73
1614352280000|2021-02-26 15:11:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|52
1614352290000|2021-02-26 15:11:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1614352300000|2021-02-26 15:11:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1614352310000|2021-02-26 15:11:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|70
1614352320000|2021-02-26 15:12:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1614352330000|2021-02-26 15:12:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|43
1614352340000|2021-02-26 15:12:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614352350000|2021-02-26 15:12:30|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|127
1614352360000|2021-02-26 15:12:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|154
1614352370000|2021-02-26 15:12:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|71
1614352380000|2021-02-26 15:13:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|43
1614352390000|2021-02-26 15:13:10|15881.7|15877.7|15884.8|15880.8|15886.4|15882.4|15878.6|15874.6|125
1614352400000|2021-02-26 15:13:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|74
1614352410000|2021-02-26 15:13:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|45
1614352420000|2021-02-26 15:13:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|88
1614352430000|2021-02-26 15:13:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|19
1614352440000|2021-02-26 15:14:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|158
1614352450000|2021-02-26 15:14:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|69
1614352460000|2021-02-26 15:14:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|136
1614352470000|2021-02-26 15:14:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1614352480000|2021-02-26 15:14:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|129
1614352490000|2021-02-26 15:14:50|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|50
1614352500000|2021-02-26 15:15:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|55
1614352510000|2021-02-26 15:15:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|114
1614352520000|2021-02-26 15:15:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1614352530000|2021-02-26 15:15:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1614352540000|2021-02-26 15:15:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1614352550000|2021-02-26 15:15:50|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|107
1614352560000|2021-02-26 15:16:00|15877|15873|15878.6|15874.6|15880.1|15876.1|15877|15873|72
1614352570000|2021-02-26 15:16:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|113
1614352580000|2021-02-26 15:16:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1614352590000|2021-02-26 15:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1614352600000|2021-02-26 15:16:40|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|132
1614352610000|2021-02-26 15:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1614352620000|2021-02-26 15:17:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|131
1614352630000|2021-02-26 15:17:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|99
1614352640000|2021-02-26 15:17:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|53
1614352650000|2021-02-26 15:17:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|112
1614352660000|2021-02-26 15:17:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|82
1614352670000|2021-02-26 15:17:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1614352680000|2021-02-26 15:18:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|57
1614352690000|2021-02-26 15:18:10|||||||||4
1614352700000|2021-02-26 15:18:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|216
1614352710000|2021-02-26 15:18:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|5
1614352720000|2021-02-26 15:18:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|57
1614352730000|2021-02-26 15:18:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|60
1614352740000|2021-02-26 15:19:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|47
1614352750000|2021-02-26 15:19:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1614352760000|2021-02-26 15:19:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|79
1614352770000|2021-02-26 15:19:30|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|105
1614352780000|2021-02-26 15:19:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|74
1614352790000|2021-02-26 15:19:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|111
1614352800000|2021-02-26 15:20:00|15900.4|15896.4|15891.1|15887.1|15900.4|15896.4|15891.1|15887.1|66
1614352810000|2021-02-26 15:20:10|15892.6|15888.6|15897.3|15893.3|15897.3|15893.3|15892.6|15888.6|129
1614352820000|2021-02-26 15:20:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|90
1614352830000|2021-02-26 15:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|43
1614352840000|2021-02-26 15:20:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|20
1614352850000|2021-02-26 15:20:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|46
1614352860000|2021-02-26 15:21:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|93
1614352870000|2021-02-26 15:21:10|15891.1|15887.1|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|84
1614352880000|2021-02-26 15:21:20|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|53
1614352890000|2021-02-26 15:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|94
1614352900000|2021-02-26 15:21:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|148
1614352910000|2021-02-26 15:21:50|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|17
1614352920000|2021-02-26 15:22:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|51
1614352930000|2021-02-26 15:22:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|160
1614352940000|2021-02-26 15:22:20|||||||||15
1614352950000|2021-02-26 15:22:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|45
1614352960000|2021-02-26 15:22:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|138
1614352970000|2021-02-26 15:22:50|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|99
1614352980000|2021-02-26 15:23:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|88
1614352990000|2021-02-26 15:23:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|23
1614353000000|2021-02-26 15:23:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1614353010000|2021-02-26 15:23:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1614353020000|2021-02-26 15:23:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1614353030000|2021-02-26 15:23:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|163
1614353040000|2021-02-26 15:24:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|124
1614353050000|2021-02-26 15:24:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|88
1614353060000|2021-02-26 15:24:20|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|164
1614353070000|2021-02-26 15:24:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|67
1614353080000|2021-02-26 15:24:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1614353090000|2021-02-26 15:24:50|||||||||698
1614353100000|2021-02-26 15:25:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1614353110000|2021-02-26 15:25:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1614353120000|2021-02-26 15:25:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1614353130000|2021-02-26 15:25:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614353140000|2021-02-26 15:25:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|44
1614353150000|2021-02-26 15:25:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1614353160000|2021-02-26 15:26:00|15861.4|15857.4|15856.7|15852.7|15861.4|15857.4|15856.7|15852.7|18
1614353170000|2021-02-26 15:26:10|||||||||54
1614353180000|2021-02-26 15:26:20|||||||||194
1614353190000|2021-02-26 15:26:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|246
1614353200000|2021-02-26 15:26:40|||||||||17
1614353210000|2021-02-26 15:26:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|42
1614353220000|2021-02-26 15:27:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|27
1614353230000|2021-02-26 15:27:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|55
1614353240000|2021-02-26 15:27:20|15858.3|15854.3|15853.6|15849.6|15858.3|15854.3|15853.6|15849.6|60
1614353250000|2021-02-26 15:27:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|106
1614353260000|2021-02-26 15:27:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|155
1614353270000|2021-02-26 15:27:50|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|228
1614353280000|2021-02-26 15:28:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|167
1614353290000|2021-02-26 15:28:10|15842.6|15838.6|15847.3|15843.3|15847.3|15843.3|15842.6|15838.6|84
1614353300000|2021-02-26 15:28:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|401
1614353310000|2021-02-26 15:28:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|107
1614353320000|2021-02-26 15:28:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|103
1614353330000|2021-02-26 15:28:50|15837.9|15833.9|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|151
1614353340000|2021-02-26 15:29:00|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|190
1614353350000|2021-02-26 15:29:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|129
1614353360000|2021-02-26 15:29:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|128
1614353370000|2021-02-26 15:29:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|188
1614353380000|2021-02-26 15:29:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|142
1614353390000|2021-02-26 15:29:50|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|96
1614353400000|2021-02-26 15:30:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|585
1614353410000|2021-02-26 15:30:10|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|83
1614353420000|2021-02-26 15:30:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|36
1614353430000|2021-02-26 15:30:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|144
1614353440000|2021-02-26 15:30:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|91
1614353450000|2021-02-26 15:30:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|147
1614353460000|2021-02-26 15:31:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|54
1614353470000|2021-02-26 15:31:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|114
1614353480000|2021-02-26 15:31:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|87
1614353490000|2021-02-26 15:31:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|289
1614353500000|2021-02-26 15:31:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|105
1614353510000|2021-02-26 15:31:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|112
1614353520000|2021-02-26 15:32:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|100
1614353530000|2021-02-26 15:32:10|15841.1|15837.1|15845.8|15841.8|15847.3|15843.3|15841.1|15837.1|51
1614353540000|2021-02-26 15:32:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|122
1614353550000|2021-02-26 15:32:30|15845.8|15841.8|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|113
1614353560000|2021-02-26 15:32:40|15837.9|15833.9|15842.6|15838.6|15842.6|15838.6|15837.9|15833.9|211
1614353570000|2021-02-26 15:32:50|15844.2|15840.2|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|56
1614353580000|2021-02-26 15:33:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1614353590000|2021-02-26 15:33:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|59
1614353600000|2021-02-26 15:33:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|83
1614353610000|2021-02-26 15:33:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|49
1614353620000|2021-02-26 15:33:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|160
1614353630000|2021-02-26 15:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|58
1614353640000|2021-02-26 15:34:00|15852|15848|15847.3|15843.3|15852|15848|15847.3|15843.3|80
1614353650000|2021-02-26 15:34:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|92
1614353660000|2021-02-26 15:34:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|49
1614353670000|2021-02-26 15:34:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1614353680000|2021-02-26 15:34:40|||||||||55
1614353690000|2021-02-26 15:34:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1614353700000|2021-02-26 15:35:00|15847.3|15843.3|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|129
1614353710000|2021-02-26 15:35:10|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|17
1614353720000|2021-02-26 15:35:20|||||||||31
1614353730000|2021-02-26 15:35:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1614353740000|2021-02-26 15:35:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|61
1614353750000|2021-02-26 15:35:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|25
1614353760000|2021-02-26 15:36:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|53
1614353770000|2021-02-26 15:36:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|148
1614353780000|2021-02-26 15:36:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|94
1614353790000|2021-02-26 15:36:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|37
1614353800000|2021-02-26 15:36:40|||||||||82
1614353810000|2021-02-26 15:36:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|72
1614353820000|2021-02-26 15:37:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|89
1614353830000|2021-02-26 15:37:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|62
1614353840000|2021-02-26 15:37:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|237
1614353850000|2021-02-26 15:37:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1614353860000|2021-02-26 15:37:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|43
1614353870000|2021-02-26 15:37:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|164
1614353880000|2021-02-26 15:38:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|91
1614353890000|2021-02-26 15:38:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|34
1614353900000|2021-02-26 15:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614353910000|2021-02-26 15:38:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|80
1614353920000|2021-02-26 15:38:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614353930000|2021-02-26 15:38:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|125
1614353940000|2021-02-26 15:39:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|84
1614353950000|2021-02-26 15:39:10|||||||||2
1614353960000|2021-02-26 15:39:20|||||||||34
1614353970000|2021-02-26 15:39:30|||||||||30
1614353980000|2021-02-26 15:39:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614353990000|2021-02-26 15:39:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|121
1614354000000|2021-02-26 15:40:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|132
1614354010000|2021-02-26 15:40:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|149
1614354020000|2021-02-26 15:40:20|||||||||15
1614354030000|2021-02-26 15:40:30|||||||||37
1614354040000|2021-02-26 15:40:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|303
1614354050000|2021-02-26 15:40:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1614354070000|2021-02-26 15:41:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1614354080000|2021-02-26 15:41:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|210
1614354090000|2021-02-26 15:41:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1614354100000|2021-02-26 15:41:40|||||||||16
1614354110000|2021-02-26 15:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|59
1614354120000|2021-02-26 15:42:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|229
1614354130000|2021-02-26 15:42:10|15866.1|15862.1|15872.3|15868.3|15875.4|15871.4|15866.1|15862.1|220
1614354140000|2021-02-26 15:42:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15862.9|15858.9|86
1614354150000|2021-02-26 15:42:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|82
1614354160000|2021-02-26 15:42:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|48
1614354170000|2021-02-26 15:42:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1614354180000|2021-02-26 15:43:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|86
1614354190000|2021-02-26 15:43:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|131
1614354200000|2021-02-26 15:43:20|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|102
1614354210000|2021-02-26 15:43:30|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|88
1614354220000|2021-02-26 15:43:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|90
1614354230000|2021-02-26 15:43:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|42
1614354240000|2021-02-26 15:44:00|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|257
1614354250000|2021-02-26 15:44:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|161
1614354260000|2021-02-26 15:44:20|15875.4|15871.4|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|125
1614354270000|2021-02-26 15:44:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|65
1614354280000|2021-02-26 15:44:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|79
1614354290000|2021-02-26 15:44:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|158
1614354300000|2021-02-26 15:45:00|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|187
1614354310000|2021-02-26 15:45:10|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|89
1614354320000|2021-02-26 15:45:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15877|15873|63
1614354330000|2021-02-26 15:45:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|54
1614354340000|2021-02-26 15:45:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|71
1614354350000|2021-02-26 15:45:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|52
1614354360000|2021-02-26 15:46:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|88
1614354370000|2021-02-26 15:46:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|121
1614354380000|2021-02-26 15:46:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|87
1614354390000|2021-02-26 15:46:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|76
1614354400000|2021-02-26 15:46:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|94
1614354410000|2021-02-26 15:46:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|42
1614354420000|2021-02-26 15:47:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1614354430000|2021-02-26 15:47:10|15878.6|15874.6|15887.9|15883.9|15887.9|15883.9|15878.6|15874.6|19
1614354440000|2021-02-26 15:47:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|167
1614354450000|2021-02-26 15:47:30|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|72
1614354460000|2021-02-26 15:47:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|67
1614354470000|2021-02-26 15:47:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|66
1614354480000|2021-02-26 15:48:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|81
1614354490000|2021-02-26 15:48:10|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|208
1614354500000|2021-02-26 15:48:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1614354510000|2021-02-26 15:48:30|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|74
1614354520000|2021-02-26 15:48:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|28
1614354530000|2021-02-26 15:48:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|116
1614354540000|2021-02-26 15:49:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|194
1614354550000|2021-02-26 15:49:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1614354560000|2021-02-26 15:49:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|76
1614354570000|2021-02-26 15:49:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|19
1614354580000|2021-02-26 15:49:40|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|119
1614354590000|2021-02-26 15:49:50|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|174
1614354600000|2021-02-26 15:50:00|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15894.2|15890.2|115
1614354610000|2021-02-26 15:50:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|103
1614354620000|2021-02-26 15:50:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|98
1614354630000|2021-02-26 15:50:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|139
1614354640000|2021-02-26 15:50:40|||||||||69
1614354650000|2021-02-26 15:50:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|101
1614354660000|2021-02-26 15:51:00|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|110
1614354670000|2021-02-26 15:51:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|145
1614354680000|2021-02-26 15:51:20|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|168
1614354690000|2021-02-26 15:51:30|||||||||10
1614354700000|2021-02-26 15:51:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1614354710000|2021-02-26 15:51:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|109
1614354720000|2021-02-26 15:52:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|70
1614354730000|2021-02-26 15:52:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|141
1614354740000|2021-02-26 15:52:20|15889.5|15885.5|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|167
1614354750000|2021-02-26 15:52:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|90
1614354760000|2021-02-26 15:52:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|32
1614354770000|2021-02-26 15:52:50|||||||||3
1614354780000|2021-02-26 15:53:00|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|34
1614354790000|2021-02-26 15:53:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614354800000|2021-02-26 15:53:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614354810000|2021-02-26 15:53:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|109
1614354820000|2021-02-26 15:53:40|||||||||183
1614354830000|2021-02-26 15:53:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|55
1614354840000|2021-02-26 15:54:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|43
1614354850000|2021-02-26 15:54:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1614354860000|2021-02-26 15:54:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1614354870000|2021-02-26 15:54:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|66
1614354880000|2021-02-26 15:54:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1614354890000|2021-02-26 15:54:50|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|78
1614354900000|2021-02-26 15:55:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|77
1614354910000|2021-02-26 15:55:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|97
1614354920000|2021-02-26 15:55:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|48
1614354930000|2021-02-26 15:55:30|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|55
1614354940000|2021-02-26 15:55:40|||||||||17
1614354950000|2021-02-26 15:55:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|106
1614354960000|2021-02-26 15:56:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|33
1614354970000|2021-02-26 15:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1614354980000|2021-02-26 15:56:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|91
1614354990000|2021-02-26 15:56:30|15875.4|15871.4|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|118
1614355000000|2021-02-26 15:56:40|||||||||9
1614355010000|2021-02-26 15:56:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|128
1614355020000|2021-02-26 15:57:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|103
1614355030000|2021-02-26 15:57:10|||||||||14
1614355040000|2021-02-26 15:57:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|92
1614355050000|2021-02-26 15:57:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1614355060000|2021-02-26 15:57:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|74
1614355070000|2021-02-26 15:57:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|57
1614355080000|2021-02-26 15:58:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|36
1614355090000|2021-02-26 15:58:10|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|59
1614355100000|2021-02-26 15:58:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|138
1614355110000|2021-02-26 15:58:30|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1614355120000|2021-02-26 15:58:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1614355130000|2021-02-26 15:58:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1614355140000|2021-02-26 15:59:00|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|65
1614355150000|2021-02-26 15:59:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|76
1614355160000|2021-02-26 15:59:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|112
1614355170000|2021-02-26 15:59:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|119
1614355180000|2021-02-26 15:59:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1614355190000|2021-02-26 15:59:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|135
1614355200000|2021-02-26 16:00:00|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|163
1614355210000|2021-02-26 16:00:10|||||||||84
1614355220000|2021-02-26 16:00:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1614355230000|2021-02-26 16:00:30|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|168
1614355240000|2021-02-26 16:00:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|194
1614355250000|2021-02-26 16:00:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1614355260000|2021-02-26 16:01:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|39
1614355270000|2021-02-26 16:01:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|82
1614355280000|2021-02-26 16:01:20|15877|15873|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|36
1614355290000|2021-02-26 16:01:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|20
1614355300000|2021-02-26 16:01:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|41
1614355310000|2021-02-26 16:01:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1614355320000|2021-02-26 16:02:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|55
1614355330000|2021-02-26 16:02:10|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|151
1614355340000|2021-02-26 16:02:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1614355350000|2021-02-26 16:02:30|||||||||24
1614355360000|2021-02-26 16:02:40|||||||||46
1614355370000|2021-02-26 16:02:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|166
1614355380000|2021-02-26 16:03:00|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|179
1614355390000|2021-02-26 16:03:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|84
1614355400000|2021-02-26 16:03:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|87
1614355410000|2021-02-26 16:03:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1614355420000|2021-02-26 16:03:40|||||||||45
1614355430000|2021-02-26 16:03:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|80
1614355440000|2021-02-26 16:04:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|128
1614355460000|2021-02-26 16:04:20|||||||||145
1614355470000|2021-02-26 16:04:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|118
1614355480000|2021-02-26 16:04:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|71
1614355490000|2021-02-26 16:04:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|57
1614355500000|2021-02-26 16:05:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|41
1614355510000|2021-02-26 16:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|153
1614355520000|2021-02-26 16:05:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|46
1614355530000|2021-02-26 16:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|134
1614355540000|2021-02-26 16:05:40|||||||||260
1614355550000|2021-02-26 16:05:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|52
1614355560000|2021-02-26 16:06:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614355570000|2021-02-26 16:06:10|||||||||62
1614355580000|2021-02-26 16:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1614355590000|2021-02-26 16:06:30|15872.3|15868.3|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|256
1614355600000|2021-02-26 16:06:40|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|101
1614355610000|2021-02-26 16:06:50|15870.8|15866.8|15872.3|15868.3|15875.4|15871.4|15870.8|15866.8|215
1614355620000|2021-02-26 16:07:00|15870.8|15866.8|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|123
1614355630000|2021-02-26 16:07:10|15869.2|15865.2|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|149
1614355640000|2021-02-26 16:07:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|8
1614355650000|2021-02-26 16:07:30|||||||||13
1614355660000|2021-02-26 16:07:40|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|22
1614355670000|2021-02-26 16:07:50|||||||||16
1614355680000|2021-02-26 16:08:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|39
1614355690000|2021-02-26 16:08:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|48
1614355700000|2021-02-26 16:08:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1614355710000|2021-02-26 16:08:30|||||||||3
1614355720000|2021-02-26 16:08:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|58
1614355730000|2021-02-26 16:08:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|73
1614355740000|2021-02-26 16:09:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|103
1614355750000|2021-02-26 16:09:10|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|110
1614355760000|2021-02-26 16:09:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1614355770000|2021-02-26 16:09:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1614355780000|2021-02-26 16:09:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|28
1614355790000|2021-02-26 16:09:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|37
1614355800000|2021-02-26 16:10:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1614355810000|2021-02-26 16:10:10|15862.9|15858.9|15872.3|15868.3|15872.3|15868.3|15862.9|15858.9|127
1614355820000|2021-02-26 16:10:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|131
1614355830000|2021-02-26 16:10:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|149
1614355840000|2021-02-26 16:10:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|42
1614355850000|2021-02-26 16:10:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|40
1614355860000|2021-02-26 16:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1614355870000|2021-02-26 16:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1614355880000|2021-02-26 16:11:20|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|144
1614355890000|2021-02-26 16:11:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|52
1614355900000|2021-02-26 16:11:40|||||||||22
1614355910000|2021-02-26 16:11:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|47
1614355920000|2021-02-26 16:12:00|15891.1|15887.1|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|157
1614355930000|2021-02-26 16:12:10|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|168
1614355940000|2021-02-26 16:12:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|85
1614355950000|2021-02-26 16:12:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|83
1614355960000|2021-02-26 16:12:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|55
1614355970000|2021-02-26 16:12:50|||||||||13
1614355980000|2021-02-26 16:13:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|83
1614355990000|2021-02-26 16:13:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|47
1614356000000|2021-02-26 16:13:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|53
1614356010000|2021-02-26 16:13:30|15891.1|15887.1|15884.8|15880.8|15894.2|15890.2|15884.8|15880.8|64
1614356020000|2021-02-26 16:13:40|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|16
1614356030000|2021-02-26 16:13:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614356040000|2021-02-26 16:14:00|15887.9|15883.9|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|128
1614356050000|2021-02-26 16:14:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614356060000|2021-02-26 16:14:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|59
1614356070000|2021-02-26 16:14:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|37
1614356080000|2021-02-26 16:14:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|131
1614356090000|2021-02-26 16:14:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|87
1614356100000|2021-02-26 16:15:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|129
1614356110000|2021-02-26 16:15:10|15877|15873|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|58
1614356120000|2021-02-26 16:15:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|103
1614356130000|2021-02-26 16:15:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1614356140000|2021-02-26 16:15:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|125
1614356150000|2021-02-26 16:15:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|71
1614356160000|2021-02-26 16:16:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|82
1614356170000|2021-02-26 16:16:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1614356180000|2021-02-26 16:16:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1614356190000|2021-02-26 16:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1614356200000|2021-02-26 16:16:40|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|60
1614356210000|2021-02-26 16:16:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|78
1614356220000|2021-02-26 16:17:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|90
1614356230000|2021-02-26 16:17:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|55
1614356240000|2021-02-26 16:17:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1614356250000|2021-02-26 16:17:30|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|127
1614356260000|2021-02-26 16:17:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|40
1614356270000|2021-02-26 16:17:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1614356280000|2021-02-26 16:18:00|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|91
1614356290000|2021-02-26 16:18:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1614356300000|2021-02-26 16:18:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|56
1614356310000|2021-02-26 16:18:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|13
1614356320000|2021-02-26 16:18:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|35
1614356330000|2021-02-26 16:18:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1614356340000|2021-02-26 16:19:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|147
1614356350000|2021-02-26 16:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|48
1614356360000|2021-02-26 16:19:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1614356370000|2021-02-26 16:19:30|||||||||20
1614356380000|2021-02-26 16:19:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|84
1614356390000|2021-02-26 16:19:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|71
1614356400000|2021-02-26 16:20:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|120
1614356410000|2021-02-26 16:20:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|48
1614356420000|2021-02-26 16:20:20|||||||||72
1614356430000|2021-02-26 16:20:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1614356440000|2021-02-26 16:20:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1614356450000|2021-02-26 16:20:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|67
1614356460000|2021-02-26 16:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|140
1614356470000|2021-02-26 16:21:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1614356480000|2021-02-26 16:21:20|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|58
1614356490000|2021-02-26 16:21:30|||||||||14
1614356500000|2021-02-26 16:21:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|139
1614356510000|2021-02-26 16:21:50|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|59
1614356520000|2021-02-26 16:22:00|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1614356530000|2021-02-26 16:22:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1614356540000|2021-02-26 16:22:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|20
1614356550000|2021-02-26 16:22:30|||||||||1
1614356560000|2021-02-26 16:22:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|51
1614356570000|2021-02-26 16:22:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|114
1614356580000|2021-02-26 16:23:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|70
1614356590000|2021-02-26 16:23:10|15862.9|15858.9|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|135
1614356600000|2021-02-26 16:23:20|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|152
1614356610000|2021-02-26 16:23:30|15861.4|15857.4|15856.7|15852.7|15861.4|15857.4|15856.7|15852.7|96
1614356620000|2021-02-26 16:23:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1614356630000|2021-02-26 16:23:50|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|117
1614356640000|2021-02-26 16:24:00|15859.8|15855.8|15862.9|15858.9|15866.1|15862.1|15856.7|15852.7|103
1614356650000|2021-02-26 16:24:10|||||||||87
1614356660000|2021-02-26 16:24:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|29
1614356670000|2021-02-26 16:24:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|60
1614356680000|2021-02-26 16:24:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|91
1614356690000|2021-02-26 16:24:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|89
1614356700000|2021-02-26 16:25:00|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|96
1614356710000|2021-02-26 16:25:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|190
1614356720000|2021-02-26 16:25:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1614356730000|2021-02-26 16:25:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|11
1614356740000|2021-02-26 16:25:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|200
1614356750000|2021-02-26 16:25:50|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|106
1614356760000|2021-02-26 16:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1614356770000|2021-02-26 16:26:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1614356780000|2021-02-26 16:26:20|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|59
1614356790000|2021-02-26 16:26:30|||||||||62
1614356800000|2021-02-26 16:26:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|101
1614356810000|2021-02-26 16:26:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|112
1614356820000|2021-02-26 16:27:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|81
1614356830000|2021-02-26 16:27:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|133
1614356840000|2021-02-26 16:27:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|138
1614356850000|2021-02-26 16:27:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|63
1614356860000|2021-02-26 16:27:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1614356870000|2021-02-26 16:27:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1614356880000|2021-02-26 16:28:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|64
1614356890000|2021-02-26 16:28:10|||||||||1
1614356900000|2021-02-26 16:28:20|||||||||27
1614356910000|2021-02-26 16:28:30|||||||||27
1614356920000|2021-02-26 16:28:40|||||||||124
1614356930000|2021-02-26 16:28:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|38
1614356940000|2021-02-26 16:29:00|||||||||6
1614356950000|2021-02-26 16:29:10|15855.1|15851.1|15850.4|15846.4|15855.1|15851.1|15850.4|15846.4|298
1614356960000|2021-02-26 16:29:20|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|86
1614356970000|2021-02-26 16:29:30|||||||||6
1614356980000|2021-02-26 16:29:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|81
1614356990000|2021-02-26 16:29:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|65
1614357000000|2021-02-26 16:30:00|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|87
1614357010000|2021-02-26 16:30:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|121
1614357020000|2021-02-26 16:30:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|51
1614357030000|2021-02-26 16:30:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|361
1614357040000|2021-02-26 16:30:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|68
1614357050000|2021-02-26 16:30:50|||||||||40
1614357060000|2021-02-26 16:31:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|84
1614357070000|2021-02-26 16:31:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|186
1614357080000|2021-02-26 16:31:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|98
1614357090000|2021-02-26 16:31:30|||||||||34
1614357100000|2021-02-26 16:31:40|15841.1|15837.1|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|65
1614357110000|2021-02-26 16:31:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|91
1614357120000|2021-02-26 16:32:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1614357130000|2021-02-26 16:32:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|95
1614357140000|2021-02-26 16:32:20|15841.1|15837.1|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|98
1614357150000|2021-02-26 16:32:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|51
1614357160000|2021-02-26 16:32:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|384
1614357170000|2021-02-26 16:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614357180000|2021-02-26 16:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|69
1614357190000|2021-02-26 16:33:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|69
1614357200000|2021-02-26 16:33:20|||||||||67
1614357210000|2021-02-26 16:33:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|99
1614357220000|2021-02-26 16:33:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|101
1614357230000|2021-02-26 16:33:50|||||||||4
1614357240000|2021-02-26 16:34:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1614357250000|2021-02-26 16:34:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1614357260000|2021-02-26 16:34:20|||||||||19
1614357270000|2021-02-26 16:34:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|104
1614357280000|2021-02-26 16:34:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|47
1614357290000|2021-02-26 16:34:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|77
1614357300000|2021-02-26 16:35:00|15837.9|15833.9|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|102
1614357310000|2021-02-26 16:35:10|||||||||1
1614357320000|2021-02-26 16:35:20|||||||||15
1614357330000|2021-02-26 16:35:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|99
1614357340000|2021-02-26 16:35:40|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|218
1614357350000|2021-02-26 16:35:50|||||||||68
1614357360000|2021-02-26 16:36:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|109
1614357370000|2021-02-26 16:36:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|58
1614357380000|2021-02-26 16:36:20|||||||||47
1614357390000|2021-02-26 16:36:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|44
1614357400000|2021-02-26 16:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1614357410000|2021-02-26 16:36:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|96
1614357420000|2021-02-26 16:37:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|21
1614357430000|2021-02-26 16:37:10|||||||||2
1614357450000|2021-02-26 16:37:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|88
1614357460000|2021-02-26 16:37:40|15834.8|15830.8|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|47
1614357470000|2021-02-26 16:37:50|||||||||32
1614357480000|2021-02-26 16:38:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|27
1614357490000|2021-02-26 16:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|53
1614357500000|2021-02-26 16:38:20|||||||||54
1614357510000|2021-02-26 16:38:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|61
1614357520000|2021-02-26 16:38:40|||||||||2
1614357530000|2021-02-26 16:38:50|||||||||83
1614357540000|2021-02-26 16:39:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|91
1614357550000|2021-02-26 16:39:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1614357560000|2021-02-26 16:39:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|18
1614357570000|2021-02-26 16:39:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|51
1614357580000|2021-02-26 16:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1614357590000|2021-02-26 16:39:50|||||||||47
1614357600000|2021-02-26 16:40:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1614357610000|2021-02-26 16:40:10|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|26
1614357620000|2021-02-26 16:40:20|||||||||2
1614357630000|2021-02-26 16:40:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|136
1614357640000|2021-02-26 16:40:40|||||||||2
1614357650000|2021-02-26 16:40:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|31
1614357660000|2021-02-26 16:41:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1614357670000|2021-02-26 16:41:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|176
1614357680000|2021-02-26 16:41:20|||||||||1
1614357690000|2021-02-26 16:41:30|||||||||12
1614357710000|2021-02-26 16:41:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|192
1614357720000|2021-02-26 16:42:00|||||||||9
1614357730000|2021-02-26 16:42:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|48
1614357740000|2021-02-26 16:42:20|||||||||8
1614357750000|2021-02-26 16:42:30|||||||||3
1614357760000|2021-02-26 16:42:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614357770000|2021-02-26 16:42:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|47
1614357780000|2021-02-26 16:43:00|||||||||76
1614357800000|2021-02-26 16:43:20|||||||||36
1614357820000|2021-02-26 16:43:40|||||||||3
1614357830000|2021-02-26 16:43:50|||||||||34
1614357840000|2021-02-26 16:44:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|66
1614357850000|2021-02-26 16:44:10|||||||||38
1614357860000|2021-02-26 16:44:20|||||||||1
1614357870000|2021-02-26 16:44:30|||||||||4
1614357880000|2021-02-26 16:44:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1614357890000|2021-02-26 16:44:50|||||||||16
1614357900000|2021-02-26 16:45:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|33
1614357910000|2021-02-26 16:45:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1614357920000|2021-02-26 16:45:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1614357940000|2021-02-26 16:45:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1614357950000|2021-02-26 16:45:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|74
1614357960000|2021-02-26 16:46:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|21
1614357970000|2021-02-26 16:46:10|||||||||2
1614357980000|2021-02-26 16:46:20|||||||||8
1614357990000|2021-02-26 16:46:30|||||||||2
1614358000000|2021-02-26 16:46:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1614358010000|2021-02-26 16:46:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|142
1614358020000|2021-02-26 16:47:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|67
1614358030000|2021-02-26 16:47:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|52
1614358040000|2021-02-26 16:47:20|||||||||3
1614358050000|2021-02-26 16:47:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1614358060000|2021-02-26 16:47:40|15834.8|15830.8|15844.2|15840.2|15844.2|15840.2|15834.8|15830.8|274
1614358070000|2021-02-26 16:47:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|7
1614358080000|2021-02-26 16:48:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|49
1614358090000|2021-02-26 16:48:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|30
1614358100000|2021-02-26 16:48:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1614358110000|2021-02-26 16:48:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|136
1614358120000|2021-02-26 16:48:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|40
1614358130000|2021-02-26 16:48:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|8
1614358140000|2021-02-26 16:49:00|||||||||102
1614358150000|2021-02-26 16:49:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1614358160000|2021-02-26 16:49:20|||||||||34
1614358170000|2021-02-26 16:49:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|70
1614358180000|2021-02-26 16:49:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|38
1614358190000|2021-02-26 16:49:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1614358200000|2021-02-26 16:50:00|15852|15848|15853.6|15849.6|15856.7|15852.7|15852|15848|26
1614358210000|2021-02-26 16:50:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|67
1614358220000|2021-02-26 16:50:20|||||||||60
1614358230000|2021-02-26 16:50:30|||||||||26
1614358240000|2021-02-26 16:50:40|||||||||3
1614358250000|2021-02-26 16:50:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|141
1614358260000|2021-02-26 16:51:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1614358270000|2021-02-26 16:51:10|||||||||57
1614358280000|2021-02-26 16:51:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|49
1614358290000|2021-02-26 16:51:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1614358300000|2021-02-26 16:51:40|||||||||46
1614358310000|2021-02-26 16:51:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|51
1614358320000|2021-02-26 16:52:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1614358330000|2021-02-26 16:52:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|75
1614358340000|2021-02-26 16:52:20|||||||||194
1614358350000|2021-02-26 16:52:30|||||||||1
1614358360000|2021-02-26 16:52:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1614358370000|2021-02-26 16:52:50|||||||||4
1614358380000|2021-02-26 16:53:00|||||||||187
1614358400000|2021-02-26 16:53:20|||||||||4
1614358410000|2021-02-26 16:53:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|75
1614358420000|2021-02-26 16:53:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|39
1614358430000|2021-02-26 16:53:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|219
1614358440000|2021-02-26 16:54:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|119
1614358450000|2021-02-26 16:54:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|56
1614358460000|2021-02-26 16:54:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|30
1614358470000|2021-02-26 16:54:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|59
1614358480000|2021-02-26 16:54:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1614358490000|2021-02-26 16:54:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|89
1614358500000|2021-02-26 16:55:00|||||||||9
1614358510000|2021-02-26 16:55:10|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|13
1614358520000|2021-02-26 16:55:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|142
1614358530000|2021-02-26 16:55:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1614358550000|2021-02-26 16:55:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1614358560000|2021-02-26 16:56:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1614358570000|2021-02-26 16:56:10|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|53
1614358580000|2021-02-26 16:56:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1614358600000|2021-02-26 16:56:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1614358610000|2021-02-26 16:56:50|||||||||11
1614358620000|2021-02-26 16:57:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|124
1614358630000|2021-02-26 16:57:10|||||||||6
1614358640000|2021-02-26 16:57:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15867.6|15863.6|90
1614358670000|2021-02-26 16:57:50|||||||||12
1614358680000|2021-02-26 16:58:00|||||||||36
1614358690000|2021-02-26 16:58:10|||||||||19
1614358700000|2021-02-26 16:58:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|120
1614358710000|2021-02-26 16:58:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1614358720000|2021-02-26 16:58:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|31
1614358730000|2021-02-26 16:58:50|||||||||25
1614358740000|2021-02-26 16:59:00|||||||||11
1614358750000|2021-02-26 16:59:10|||||||||5
1614358760000|2021-02-26 16:59:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1614358770000|2021-02-26 16:59:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614358780000|2021-02-26 16:59:40|||||||||32
1614358790000|2021-02-26 16:59:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|82
1614358800000|2021-02-26 17:00:00|||||||||14
1614358810000|2021-02-26 17:00:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|72
1614358820000|2021-02-26 17:00:20|||||||||21
1614358840000|2021-02-26 17:00:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1614358860000|2021-02-26 17:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|87
1614358870000|2021-02-26 17:01:10|||||||||12
1614358880000|2021-02-26 17:01:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1614358890000|2021-02-26 17:01:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|32
1614358900000|2021-02-26 17:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614358920000|2021-02-26 17:02:00|||||||||2
1614358930000|2021-02-26 17:02:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1614358950000|2021-02-26 17:02:30|||||||||31
1614358960000|2021-02-26 17:02:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1614358970000|2021-02-26 17:02:50|||||||||8
1614358980000|2021-02-26 17:03:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|85
1614358990000|2021-02-26 17:03:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614359000000|2021-02-26 17:03:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1614359010000|2021-02-26 17:03:30|||||||||6
1614359020000|2021-02-26 17:03:40|||||||||5
1614359030000|2021-02-26 17:03:50|||||||||5
1614359040000|2021-02-26 17:04:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1614359050000|2021-02-26 17:04:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1614359060000|2021-02-26 17:04:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1614359070000|2021-02-26 17:04:30|||||||||40
1614359080000|2021-02-26 17:04:40|||||||||10
1614359090000|2021-02-26 17:04:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|47
1614359100000|2021-02-26 17:05:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|94
1614359110000|2021-02-26 17:05:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|25
1614359120000|2021-02-26 17:05:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1614359130000|2021-02-26 17:05:30|||||||||49
1614359140000|2021-02-26 17:05:40|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|8
1614359150000|2021-02-26 17:05:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|1
1614359160000|2021-02-26 17:06:00|||||||||2
1614359170000|2021-02-26 17:06:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|71
1614359180000|2021-02-26 17:06:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|152
1614359190000|2021-02-26 17:06:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|67
1614359200000|2021-02-26 17:06:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|179
1614359210000|2021-02-26 17:06:50|||||||||111
1614359240000|2021-02-26 17:07:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1614359250000|2021-02-26 17:07:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|158
1614359270000|2021-02-26 17:07:50|||||||||8
1614359280000|2021-02-26 17:08:00|||||||||12
1614359310000|2021-02-26 17:08:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1614359320000|2021-02-26 17:08:40|||||||||9
1614359330000|2021-02-26 17:08:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|133
1614359340000|2021-02-26 17:09:00|||||||||59
1614359350000|2021-02-26 17:09:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1614359360000|2021-02-26 17:09:20|||||||||21
1614359380000|2021-02-26 17:09:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1614359390000|2021-02-26 17:09:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|33
1614359430000|2021-02-26 17:10:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1614359440000|2021-02-26 17:10:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|156
1614359450000|2021-02-26 17:10:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|8
1614359460000|2021-02-26 17:11:00|||||||||27
1614359470000|2021-02-26 17:11:10|15873.9|15869.9|15878.6|15874.6|15878.6|15874.6|15873.9|15869.9|76
1614359480000|2021-02-26 17:11:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|24
1614359500000|2021-02-26 17:11:40|||||||||31
1614359510000|2021-02-26 17:11:50|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|203
1614359520000|2021-02-26 17:12:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1614359530000|2021-02-26 17:12:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614359540000|2021-02-26 17:12:20|||||||||8
1614359550000|2021-02-26 17:12:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614359560000|2021-02-26 17:12:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|72
1614359570000|2021-02-26 17:12:50|||||||||3
1614359580000|2021-02-26 17:13:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|101
1614359600000|2021-02-26 17:13:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|52
1614359610000|2021-02-26 17:13:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|67
1614359620000|2021-02-26 17:13:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|44
1614359630000|2021-02-26 17:13:50|||||||||1
1614359650000|2021-02-26 17:14:10|||||||||1
1614359660000|2021-02-26 17:14:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|46
1614359670000|2021-02-26 17:14:30|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|60
1614359680000|2021-02-26 17:14:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|16
1614359690000|2021-02-26 17:14:50|||||||||46
1614359700000|2021-02-26 17:15:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1614359710000|2021-02-26 17:15:10|||||||||5
1614359720000|2021-02-26 17:15:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614359730000|2021-02-26 17:15:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|15
1614359740000|2021-02-26 17:15:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|109
1614359750000|2021-02-26 17:15:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614359760000|2021-02-26 17:16:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|3
1614359770000|2021-02-26 17:16:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|50
1614359780000|2021-02-26 17:16:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1614359800000|2021-02-26 17:16:40|||||||||57
1614359810000|2021-02-26 17:16:50|||||||||10
1614359820000|2021-02-26 17:17:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|17
1614359830000|2021-02-26 17:17:10|||||||||55
1614359840000|2021-02-26 17:17:20|||||||||2
1614359860000|2021-02-26 17:17:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614359870000|2021-02-26 17:17:50|||||||||18
1614359880000|2021-02-26 17:18:00|||||||||22
1614359890000|2021-02-26 17:18:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|88
1614359900000|2021-02-26 17:18:20|||||||||41
1614359910000|2021-02-26 17:18:30|||||||||46
1614359920000|2021-02-26 17:18:40|||||||||16
1614359930000|2021-02-26 17:18:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1614359940000|2021-02-26 17:19:00|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|47
1614359950000|2021-02-26 17:19:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|37
1614359960000|2021-02-26 17:19:20|||||||||3
1614359970000|2021-02-26 17:19:30|||||||||5
1614359980000|2021-02-26 17:19:40|||||||||16
1614360000000|2021-02-26 17:20:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|21
1614360020000|2021-02-26 17:20:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1614360060000|2021-02-26 17:21:00|||||||||12
1614360070000|2021-02-26 17:21:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|95
1614360080000|2021-02-26 17:21:20|||||||||2
1614360090000|2021-02-26 17:21:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|126
1614360100000|2021-02-26 17:21:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|298
1614360130000|2021-02-26 17:22:10|||||||||155
1614360140000|2021-02-26 17:22:20|||||||||153
1614360150000|2021-02-26 17:22:30|||||||||2
1614360160000|2021-02-26 17:22:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|145
1614360170000|2021-02-26 17:22:50|||||||||37
1614360180000|2021-02-26 17:23:00|||||||||82
1614360190000|2021-02-26 17:23:10|||||||||1
1614360200000|2021-02-26 17:23:20|||||||||11
1614360230000|2021-02-26 17:23:50|||||||||32
1614360240000|2021-02-26 17:24:00|||||||||28
1614360250000|2021-02-26 17:24:10|||||||||16
1614360260000|2021-02-26 17:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|169
1614360270000|2021-02-26 17:24:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|91
1614360280000|2021-02-26 17:24:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1614360290000|2021-02-26 17:24:50|||||||||104
1614360300000|2021-02-26 17:25:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|19
1614360310000|2021-02-26 17:25:10|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|19
1614360320000|2021-02-26 17:25:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|50
1614360330000|2021-02-26 17:25:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1614360340000|2021-02-26 17:25:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1614360350000|2021-02-26 17:25:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1614360360000|2021-02-26 17:26:00|||||||||1
1614360370000|2021-02-26 17:26:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|58
1614360380000|2021-02-26 17:26:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|7
1614360390000|2021-02-26 17:26:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|6
1614360410000|2021-02-26 17:26:50|||||||||41
1614360420000|2021-02-26 17:27:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1614360430000|2021-02-26 17:27:10|||||||||1
1614360440000|2021-02-26 17:27:20|||||||||9
1614360450000|2021-02-26 17:27:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1614360460000|2021-02-26 17:27:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1614360470000|2021-02-26 17:27:50|||||||||13
1614360480000|2021-02-26 17:28:00|||||||||15
1614360490000|2021-02-26 17:28:10|||||||||13
1614360510000|2021-02-26 17:28:30|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|25
1614360520000|2021-02-26 17:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1614360530000|2021-02-26 17:28:50|||||||||1
1614360540000|2021-02-26 17:29:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1614360550000|2021-02-26 17:29:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1614360560000|2021-02-26 17:29:20|||||||||2
1614360570000|2021-02-26 17:29:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1614360590000|2021-02-26 17:29:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1614360600000|2021-02-26 17:30:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|65
1614360610000|2021-02-26 17:30:10|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|61
1614360620000|2021-02-26 17:30:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1614360630000|2021-02-26 17:30:30|||||||||10
1614360640000|2021-02-26 17:30:40|||||||||12
1614360650000|2021-02-26 17:30:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|25
1614360660000|2021-02-26 17:31:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|128
1614360670000|2021-02-26 17:31:10|||||||||18
1614360680000|2021-02-26 17:31:20|||||||||28
1614360690000|2021-02-26 17:31:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|46
1614360700000|2021-02-26 17:31:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|72
1614360710000|2021-02-26 17:31:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|186
1614360720000|2021-02-26 17:32:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1614360730000|2021-02-26 17:32:10|||||||||38
1614360740000|2021-02-26 17:32:20|||||||||28
1614360750000|2021-02-26 17:32:30|||||||||1
1614360770000|2021-02-26 17:32:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|74
1614360780000|2021-02-26 17:33:00|||||||||20
1614360790000|2021-02-26 17:33:10|||||||||15
1614360800000|2021-02-26 17:33:20|||||||||16
1614360810000|2021-02-26 17:33:30|||||||||2
1614360820000|2021-02-26 17:33:40|||||||||1
1614360830000|2021-02-26 17:33:50|||||||||2
1614360840000|2021-02-26 17:34:00|||||||||20
1614360850000|2021-02-26 17:34:10|||||||||2
1614360860000|2021-02-26 17:34:20|||||||||6
1614360870000|2021-02-26 17:34:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|75
1614360880000|2021-02-26 17:34:40|||||||||1
1614360890000|2021-02-26 17:34:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|30
1614360900000|2021-02-26 17:35:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|21
1614360920000|2021-02-26 17:35:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|40
1614360930000|2021-02-26 17:35:30|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|73
1614360940000|2021-02-26 17:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614360950000|2021-02-26 17:35:50|15881.7|15877.7|15891.1|15887.1|15891.1|15887.1|15881.7|15877.7|122
1614360960000|2021-02-26 17:36:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|141
1614360970000|2021-02-26 17:36:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|159
1614360980000|2021-02-26 17:36:20|||||||||7
1614360990000|2021-02-26 17:36:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|91
1614361000000|2021-02-26 17:36:40|||||||||88
1614361010000|2021-02-26 17:36:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|249
1614361020000|2021-02-26 17:37:00|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|163
1614361030000|2021-02-26 17:37:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|55
1614361040000|2021-02-26 17:37:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|87
1614361050000|2021-02-26 17:37:30|||||||||1
1614361060000|2021-02-26 17:37:40|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|38
1614361070000|2021-02-26 17:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|89
1614361080000|2021-02-26 17:38:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|14
1614361090000|2021-02-26 17:38:10|||||||||47
1614361100000|2021-02-26 17:38:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|93
1614361110000|2021-02-26 17:38:30|||||||||1
1614361130000|2021-02-26 17:38:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|15
1614361140000|2021-02-26 17:39:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|92
1614361150000|2021-02-26 17:39:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1614361160000|2021-02-26 17:39:20|||||||||2
1614361180000|2021-02-26 17:39:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|182
1614361190000|2021-02-26 17:39:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|2
1614361200000|2021-02-26 17:40:00|||||||||11
1614361210000|2021-02-26 17:40:10|||||||||6
1614361230000|2021-02-26 17:40:30|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15895.8|15891.8|161
1614361240000|2021-02-26 17:40:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|34
1614361250000|2021-02-26 17:40:50|||||||||86
1614361260000|2021-02-26 17:41:00|||||||||14
1614361270000|2021-02-26 17:41:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1614361280000|2021-02-26 17:41:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|68
1614361290000|2021-02-26 17:41:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|9
1614361300000|2021-02-26 17:41:40|||||||||1
1614361310000|2021-02-26 17:41:50|||||||||21
1614361320000|2021-02-26 17:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|92
1614361330000|2021-02-26 17:42:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|26
1614361340000|2021-02-26 17:42:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|39
1614361350000|2021-02-26 17:42:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|112
1614361370000|2021-02-26 17:42:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|42
1614361380000|2021-02-26 17:43:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|28
1614361390000|2021-02-26 17:43:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|18
1614361400000|2021-02-26 17:43:20|||||||||1
1614361410000|2021-02-26 17:43:30|||||||||1
1614361430000|2021-02-26 17:43:50|||||||||8
1614361440000|2021-02-26 17:44:00|||||||||32
1614361450000|2021-02-26 17:44:10|||||||||3
1614361470000|2021-02-26 17:44:30|||||||||6
1614361480000|2021-02-26 17:44:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|52
1614361500000|2021-02-26 17:45:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|108
1614361510000|2021-02-26 17:45:10|||||||||28
1614361520000|2021-02-26 17:45:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|94
1614361530000|2021-02-26 17:45:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|3
1614361540000|2021-02-26 17:45:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1614361550000|2021-02-26 17:45:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|70
1614361560000|2021-02-26 17:46:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|50
1614361600000|2021-02-26 17:46:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|64
1614361610000|2021-02-26 17:46:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1614361620000|2021-02-26 17:47:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1614361630000|2021-02-26 17:47:10|||||||||17
1614361640000|2021-02-26 17:47:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|120
1614361650000|2021-02-26 17:47:30|||||||||16
1614325750000|2021-02-26 07:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|40
1614325760000|2021-02-26 07:49:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1614325770000|2021-02-26 07:49:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|15
1614325780000|2021-02-26 07:49:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|18
1614325790000|2021-02-26 07:49:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614325800000|2021-02-26 07:50:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|16
1614325810000|2021-02-26 07:50:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|30
1614325820000|2021-02-26 07:50:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|12
1614325830000|2021-02-26 07:50:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|38
1614325840000|2021-02-26 07:50:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|21
1614325850000|2021-02-26 07:50:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1614325860000|2021-02-26 07:51:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1614325870000|2021-02-26 07:51:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|67
1614325880000|2021-02-26 07:51:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|17
1614325890000|2021-02-26 07:51:30|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|95
1614325900000|2021-02-26 07:51:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|52
1614325910000|2021-02-26 07:51:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|92
1614325920000|2021-02-26 07:52:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|35
1614325930000|2021-02-26 07:52:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|82
1614325940000|2021-02-26 07:52:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|28
1614325950000|2021-02-26 07:52:30|||||||||4
1614325960000|2021-02-26 07:52:40|||||||||9
1614325970000|2021-02-26 07:52:50|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|46
1614325980000|2021-02-26 07:53:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|22
1614325990000|2021-02-26 07:53:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|118
1614326000000|2021-02-26 07:53:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1614326010000|2021-02-26 07:53:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|36
1614326020000|2021-02-26 07:53:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1614326030000|2021-02-26 07:53:50|15911.4|15907.4|15906.7|15902.7|15911.4|15907.4|15906.7|15902.7|39
1614326040000|2021-02-26 07:54:00|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|62
1614326050000|2021-02-26 07:54:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1614326060000|2021-02-26 07:54:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|68
1614326070000|2021-02-26 07:54:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|67
1614326080000|2021-02-26 07:54:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|17
1614326090000|2021-02-26 07:54:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1614326100000|2021-02-26 07:55:00|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|42
1614326110000|2021-02-26 07:55:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1614326120000|2021-02-26 07:55:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15887.9|15883.9|80
1614326130000|2021-02-26 07:55:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1614326140000|2021-02-26 07:55:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|87
1614326150000|2021-02-26 07:55:50|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|26
1614326170000|2021-02-26 07:56:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|34
1614326180000|2021-02-26 07:56:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|41
1614326190000|2021-02-26 07:56:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1614326200000|2021-02-26 07:56:40|15905.1|15901.1|15897.3|15893.3|15906.7|15902.7|15897.3|15893.3|25
1614326210000|2021-02-26 07:56:50|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|18
1614326220000|2021-02-26 07:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1614326230000|2021-02-26 07:57:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1614326240000|2021-02-26 07:57:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1614326250000|2021-02-26 07:57:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|22
1614326260000|2021-02-26 07:57:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|36
1614326270000|2021-02-26 07:57:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|59
1614326280000|2021-02-26 07:58:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|42
1614326290000|2021-02-26 07:58:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|13
1614326300000|2021-02-26 07:58:20|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|29
1614326310000|2021-02-26 07:58:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1614326320000|2021-02-26 07:58:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|24
1614326330000|2021-02-26 07:58:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|28
1614326340000|2021-02-26 07:59:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|17
1614326350000|2021-02-26 07:59:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|78
1614326360000|2021-02-26 07:59:20|||||||||10
1614326370000|2021-02-26 07:59:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|54
1614326380000|2021-02-26 07:59:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|36
1614326390000|2021-02-26 07:59:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|17
1614326400000|2021-02-26 08:00:00|15897.3|15893.3|15881.7|15877.7|15897.3|15893.3|15881.7|15877.7|93
1614326410000|2021-02-26 08:00:10|15884.8|15880.8|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|38
1614326420000|2021-02-26 08:00:20|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|112
1614326430000|2021-02-26 08:00:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614326440000|2021-02-26 08:00:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|53
1614326450000|2021-02-26 08:00:50|15878.6|15874.6|15873.9|15869.9|15878.6|15874.6|15873.9|15869.9|62
1614326460000|2021-02-26 08:01:00|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|57
1614326470000|2021-02-26 08:01:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|32
1614326480000|2021-02-26 08:01:20|||||||||16
1614326490000|2021-02-26 08:01:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|52
1614326500000|2021-02-26 08:01:40|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|31
1614326510000|2021-02-26 08:01:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|53
1614326520000|2021-02-26 08:02:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|61
1614326530000|2021-02-26 08:02:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15877|15873|46
1614326540000|2021-02-26 08:02:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15872.3|15868.3|27
1614326550000|2021-02-26 08:02:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|20
1614326560000|2021-02-26 08:02:40|15878.6|15874.6|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|26
1614326570000|2021-02-26 08:02:50|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|34
1614326580000|2021-02-26 08:03:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1614326590000|2021-02-26 08:03:10|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15881.7|15877.7|47
1614326600000|2021-02-26 08:03:20|15889.5|15885.5|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|40
1614326610000|2021-02-26 08:03:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|51
1614326620000|2021-02-26 08:03:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|39
1614326630000|2021-02-26 08:03:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1614326640000|2021-02-26 08:04:00|15886.4|15882.4|15891.1|15887.1|15891.1|15887.1|15886.4|15882.4|53
1614326650000|2021-02-26 08:04:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|71
1614326660000|2021-02-26 08:04:20|15887.9|15883.9|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|68
1614326670000|2021-02-26 08:04:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|36
1614326680000|2021-02-26 08:04:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|45
1614326690000|2021-02-26 08:04:50|15884.8|15880.8|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|25
1614326700000|2021-02-26 08:05:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|47
1614326710000|2021-02-26 08:05:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614326720000|2021-02-26 08:05:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|43
1614326730000|2021-02-26 08:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|22
1614326740000|2021-02-26 08:05:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1614326750000|2021-02-26 08:05:50|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|27
1614326760000|2021-02-26 08:06:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|65
1614326770000|2021-02-26 08:06:10|15869.2|15865.2|15877|15873|15878.6|15874.6|15869.2|15865.2|37
1614326780000|2021-02-26 08:06:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|28
1614326790000|2021-02-26 08:06:30|15880.1|15876.1|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|49
1614326800000|2021-02-26 08:06:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|46
1614326810000|2021-02-26 08:06:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|34
1614326820000|2021-02-26 08:07:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1614326830000|2021-02-26 08:07:10|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|95
1614326840000|2021-02-26 08:07:20|15881.7|15877.7|15891.1|15887.1|15891.1|15887.1|15881.7|15877.7|86
1614326850000|2021-02-26 08:07:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|84
1614326860000|2021-02-26 08:07:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1614326870000|2021-02-26 08:07:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1614326880000|2021-02-26 08:08:00|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|78
1614326890000|2021-02-26 08:08:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|30
1614326900000|2021-02-26 08:08:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|88
1614326910000|2021-02-26 08:08:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15892.6|15888.6|41
1614326920000|2021-02-26 08:08:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|40
1614326930000|2021-02-26 08:08:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1614326940000|2021-02-26 08:09:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|52
1614326950000|2021-02-26 08:09:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|17
1614326960000|2021-02-26 08:09:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|17
1614326970000|2021-02-26 08:09:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|22
1614326980000|2021-02-26 08:09:40|||||||||12
1614326990000|2021-02-26 08:09:50|15889.5|15885.5|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|28
1614327000000|2021-02-26 08:10:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1614327010000|2021-02-26 08:10:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|24
1614327020000|2021-02-26 08:10:20|||||||||14
1614327030000|2021-02-26 08:10:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|33
1614327040000|2021-02-26 08:10:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|18
1614327050000|2021-02-26 08:10:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|17
1614327060000|2021-02-26 08:11:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1614327070000|2021-02-26 08:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1614327090000|2021-02-26 08:11:30|||||||||11
1614327100000|2021-02-26 08:11:40|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|6
1614327110000|2021-02-26 08:11:50|||||||||4
1614327120000|2021-02-26 08:12:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|20
1614327130000|2021-02-26 08:12:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|22
1614327140000|2021-02-26 08:12:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|25
1614327150000|2021-02-26 08:12:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|11
1614327160000|2021-02-26 08:12:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1614327170000|2021-02-26 08:12:50|15892.6|15888.6|15894.2|15890.2|15897.3|15893.3|15892.6|15888.6|42
1614327180000|2021-02-26 08:13:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1614327190000|2021-02-26 08:13:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|8
1614327200000|2021-02-26 08:13:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|24
1614327210000|2021-02-26 08:13:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|43
1614327220000|2021-02-26 08:13:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|32
1614327230000|2021-02-26 08:13:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|114
1614327240000|2021-02-26 08:14:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|28
1614327250000|2021-02-26 08:14:10|15902|15898|15906.7|15902.7|15906.7|15902.7|15902|15898|15
1614327260000|2021-02-26 08:14:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1614327270000|2021-02-26 08:14:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|57
1614327280000|2021-02-26 08:14:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|136
1614327290000|2021-02-26 08:14:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|7
1614327300000|2021-02-26 08:15:00|15902|15898|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|43
1614327310000|2021-02-26 08:15:10|15905.1|15901.1|15900.4|15896.4|15905.1|15901.1|15900.4|15896.4|21
1614327320000|2021-02-26 08:15:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|36
1614327330000|2021-02-26 08:15:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|29
1614327340000|2021-02-26 08:15:40|||||||||9
1614327350000|2021-02-26 08:15:50|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15895.8|15891.8|32
1614327360000|2021-02-26 08:16:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|17
1614327370000|2021-02-26 08:16:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1614327380000|2021-02-26 08:16:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614327390000|2021-02-26 08:16:30|||||||||21
1614327400000|2021-02-26 08:16:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|20
1614327410000|2021-02-26 08:16:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|10
1614327420000|2021-02-26 08:17:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|51
1614327430000|2021-02-26 08:17:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|20
1614327440000|2021-02-26 08:17:20|15906.7|15902.7|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|68
1614327450000|2021-02-26 08:17:30|||||||||22
1614327460000|2021-02-26 08:17:40|15903.6|15899.6|15894.2|15890.2|15903.6|15899.6|15894.2|15890.2|18
1614327470000|2021-02-26 08:17:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1614327480000|2021-02-26 08:18:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1614327490000|2021-02-26 08:18:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1614327500000|2021-02-26 08:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1614327510000|2021-02-26 08:18:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|57
1614327520000|2021-02-26 08:18:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|14
1614327540000|2021-02-26 08:19:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|44
1614327550000|2021-02-26 08:19:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|11
1614327560000|2021-02-26 08:19:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1614327570000|2021-02-26 08:19:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1614327580000|2021-02-26 08:19:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|12
1614327590000|2021-02-26 08:19:50|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|41
1614327600000|2021-02-26 08:20:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|56
1614327610000|2021-02-26 08:20:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|16
1614327620000|2021-02-26 08:20:20|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|37
1614327630000|2021-02-26 08:20:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|33
1614327640000|2021-02-26 08:20:40|||||||||3
1614327650000|2021-02-26 08:20:50|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|36
1614327660000|2021-02-26 08:21:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|33
1614327670000|2021-02-26 08:21:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|43
1614327690000|2021-02-26 08:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|22
1614327710000|2021-02-26 08:21:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|30
1614327720000|2021-02-26 08:22:00|15883.3|15879.3|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|57
1614327730000|2021-02-26 08:22:10|15881.7|15877.7|15884.8|15880.8|15886.4|15882.4|15881.7|15877.7|27
1614327740000|2021-02-26 08:22:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|45
1614327750000|2021-02-26 08:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1614327760000|2021-02-26 08:22:40|||||||||5
1614327770000|2021-02-26 08:22:50|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|13
1614327780000|2021-02-26 08:23:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1614327800000|2021-02-26 08:23:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1614327810000|2021-02-26 08:23:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1614327820000|2021-02-26 08:23:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|14
1614327830000|2021-02-26 08:23:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1614327870000|2021-02-26 08:24:30|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|74
1614327880000|2021-02-26 08:24:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1614327900000|2021-02-26 08:25:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|53
1614327910000|2021-02-26 08:25:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|13
1614327920000|2021-02-26 08:25:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|10
1614327930000|2021-02-26 08:25:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614327940000|2021-02-26 08:25:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614327950000|2021-02-26 08:25:50|||||||||5
1614327960000|2021-02-26 08:26:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1614327970000|2021-02-26 08:26:10|15883.3|15879.3|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|26
1614327980000|2021-02-26 08:26:20|15891.1|15887.1|15881.7|15877.7|15891.1|15887.1|15881.7|15877.7|43
1614327990000|2021-02-26 08:26:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|50
1614328000000|2021-02-26 08:26:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1614328010000|2021-02-26 08:26:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1614328020000|2021-02-26 08:27:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1614328030000|2021-02-26 08:27:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|23
1614328040000|2021-02-26 08:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1614328050000|2021-02-26 08:27:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|14
1614328060000|2021-02-26 08:27:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|25
1614328080000|2021-02-26 08:28:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1614328090000|2021-02-26 08:28:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|53
1614328110000|2021-02-26 08:28:30|||||||||2
1614328120000|2021-02-26 08:28:40|||||||||5
1614328130000|2021-02-26 08:28:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1614328140000|2021-02-26 08:29:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1614328150000|2021-02-26 08:29:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1614328160000|2021-02-26 08:29:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1614328180000|2021-02-26 08:29:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|14
1614328190000|2021-02-26 08:29:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1614328200000|2021-02-26 08:30:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|43
1614328210000|2021-02-26 08:30:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|9
1614328220000|2021-02-26 08:30:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1614328230000|2021-02-26 08:30:30|||||||||14
1614328240000|2021-02-26 08:30:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|23
1614328250000|2021-02-26 08:30:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614328260000|2021-02-26 08:31:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614328270000|2021-02-26 08:31:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|50
1614328290000|2021-02-26 08:31:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614328300000|2021-02-26 08:31:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|13
1614328310000|2021-02-26 08:31:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|17
1614328320000|2021-02-26 08:32:00|15881.7|15877.7|15877|15873|15881.7|15877.7|15875.4|15871.4|100
1614328330000|2021-02-26 08:32:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|22
1614328340000|2021-02-26 08:32:20|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|28
1614328350000|2021-02-26 08:32:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|41
1614328360000|2021-02-26 08:32:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1614328370000|2021-02-26 08:32:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614328380000|2021-02-26 08:33:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1614328390000|2021-02-26 08:33:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1614328400000|2021-02-26 08:33:20|||||||||11
1614328410000|2021-02-26 08:33:30|15895.8|15891.8|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|103
1614328420000|2021-02-26 08:33:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614328430000|2021-02-26 08:33:50|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15895.8|15891.8|37
1614328440000|2021-02-26 08:34:00|15897.3|15893.3|15903.6|15899.6|15906.7|15902.7|15897.3|15893.3|48
1614328450000|2021-02-26 08:34:10|15900.4|15896.4|15897.3|15893.3|15902|15898|15897.3|15893.3|31
1614328460000|2021-02-26 08:34:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|38
1614328470000|2021-02-26 08:34:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|49
1614328480000|2021-02-26 08:34:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1614328490000|2021-02-26 08:34:50|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|29
1614328500000|2021-02-26 08:35:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614328510000|2021-02-26 08:35:10|||||||||17
1614328520000|2021-02-26 08:35:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|27
1614328530000|2021-02-26 08:35:30|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|58
1614328540000|2021-02-26 08:35:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614328550000|2021-02-26 08:35:50|||||||||10
1614328560000|2021-02-26 08:36:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|25
1614328570000|2021-02-26 08:36:10|||||||||28
1614328580000|2021-02-26 08:36:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614328590000|2021-02-26 08:36:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|22
1614328600000|2021-02-26 08:36:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|28
1614328610000|2021-02-26 08:36:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|41
1614328620000|2021-02-26 08:37:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|66
1614328630000|2021-02-26 08:37:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|36
1614328640000|2021-02-26 08:37:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|28
1614328650000|2021-02-26 08:37:30|15917.6|15913.6|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|61
1614328660000|2021-02-26 08:37:40|15911.4|15907.4|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|31
1614328670000|2021-02-26 08:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1614328680000|2021-02-26 08:38:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|145
1614328690000|2021-02-26 08:38:10|||||||||9
1614328700000|2021-02-26 08:38:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|128
1614328710000|2021-02-26 08:38:30|||||||||301
1614328720000|2021-02-26 08:38:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|69
1614328730000|2021-02-26 08:38:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|73
1614328740000|2021-02-26 08:39:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1614328760000|2021-02-26 08:39:20|||||||||7
1614328770000|2021-02-26 08:39:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1614328780000|2021-02-26 08:39:40|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|85
1614328790000|2021-02-26 08:39:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1614328800000|2021-02-26 08:40:00|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15914.5|15910.5|38
1614328810000|2021-02-26 08:40:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|17
1614328820000|2021-02-26 08:40:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|14
1614328830000|2021-02-26 08:40:30|||||||||20
1614328840000|2021-02-26 08:40:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|5
1614328850000|2021-02-26 08:40:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|124
1614328860000|2021-02-26 08:41:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|36
1614328870000|2021-02-26 08:41:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|3
1614328880000|2021-02-26 08:41:20|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|52
1614328890000|2021-02-26 08:41:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|83
1614328900000|2021-02-26 08:41:40|||||||||2
1614328910000|2021-02-26 08:41:50|||||||||99
1614328920000|2021-02-26 08:42:00|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|83
1614328930000|2021-02-26 08:42:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1614328940000|2021-02-26 08:42:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|2
1614328950000|2021-02-26 08:42:30|||||||||4
1614328970000|2021-02-26 08:42:50|||||||||1
1614328980000|2021-02-26 08:43:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|76
1614328990000|2021-02-26 08:43:10|||||||||70
1614329000000|2021-02-26 08:43:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|52
1614329010000|2021-02-26 08:43:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1614329030000|2021-02-26 08:43:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|22
1614329040000|2021-02-26 08:44:00|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|43
1614329050000|2021-02-26 08:44:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|33
1614329060000|2021-02-26 08:44:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1614329070000|2021-02-26 08:44:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|23
1614329080000|2021-02-26 08:44:40|||||||||6
1614329090000|2021-02-26 08:44:50|||||||||2
1614329100000|2021-02-26 08:45:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|36
1614329110000|2021-02-26 08:45:10|||||||||54
1614329120000|2021-02-26 08:45:20|||||||||72
1614329130000|2021-02-26 08:45:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|36
1614329140000|2021-02-26 08:45:40|||||||||74
1614329150000|2021-02-26 08:45:50|||||||||91
1614329160000|2021-02-26 08:46:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|50
1614329180000|2021-02-26 08:46:20|||||||||62
1614329190000|2021-02-26 08:46:30|||||||||27
1614329200000|2021-02-26 08:46:40|||||||||24
1614329210000|2021-02-26 08:46:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|152
1614329220000|2021-02-26 08:47:00|||||||||42
1614329230000|2021-02-26 08:47:10|||||||||63
1614329250000|2021-02-26 08:47:30|||||||||1
1614329260000|2021-02-26 08:47:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1614329270000|2021-02-26 08:47:50|||||||||55
1614329280000|2021-02-26 08:48:00|||||||||55
1614329290000|2021-02-26 08:48:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|72
1614329300000|2021-02-26 08:48:20|||||||||59
1614329310000|2021-02-26 08:48:30|||||||||8
1614329320000|2021-02-26 08:48:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|44
1614329330000|2021-02-26 08:48:50|||||||||11
1614329340000|2021-02-26 08:49:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1614329360000|2021-02-26 08:49:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|116
1614329370000|2021-02-26 08:49:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|36
1614329380000|2021-02-26 08:49:40|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|28
1614329390000|2021-02-26 08:49:50|15928.6|15924.6|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|26
1614329400000|2021-02-26 08:50:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|21
1614329420000|2021-02-26 08:50:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614329430000|2021-02-26 08:50:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|191
1614329440000|2021-02-26 08:50:40|||||||||19
1614329450000|2021-02-26 08:50:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|15
1614329460000|2021-02-26 08:51:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|39
1614329470000|2021-02-26 08:51:10|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|39
1614329480000|2021-02-26 08:51:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|16
1614329490000|2021-02-26 08:51:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1614329500000|2021-02-26 08:51:40|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|62
1614329510000|2021-02-26 08:51:50|||||||||15
1614329520000|2021-02-26 08:52:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1614329530000|2021-02-26 08:52:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1614329540000|2021-02-26 08:52:20|||||||||2
1614329550000|2021-02-26 08:52:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|56
1614329560000|2021-02-26 08:52:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|41
1614329570000|2021-02-26 08:52:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|41
1614329580000|2021-02-26 08:53:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614329590000|2021-02-26 08:53:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|51
1614329600000|2021-02-26 08:53:20|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|19
1614329610000|2021-02-26 08:53:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1614329620000|2021-02-26 08:53:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|29
1614329630000|2021-02-26 08:53:50|||||||||50
1614329640000|2021-02-26 08:54:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|78
1614329650000|2021-02-26 08:54:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|73
1614329660000|2021-02-26 08:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1614329670000|2021-02-26 08:54:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|82
1614329680000|2021-02-26 08:54:40|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|38
1614329690000|2021-02-26 08:54:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|59
1614329700000|2021-02-26 08:55:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|32
1614329710000|2021-02-26 08:55:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614329730000|2021-02-26 08:55:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|131
1614329740000|2021-02-26 08:55:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|4
1614329760000|2021-02-26 08:56:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|159
1614329770000|2021-02-26 08:56:10|||||||||62
1614329780000|2021-02-26 08:56:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|333
1614329790000|2021-02-26 08:56:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|175
1614329800000|2021-02-26 08:56:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|75
1614329810000|2021-02-26 08:56:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|72
1614329820000|2021-02-26 08:57:00|||||||||13
1614329830000|2021-02-26 08:57:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1614329840000|2021-02-26 08:57:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1614329850000|2021-02-26 08:57:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1614329860000|2021-02-26 08:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|17
1614329870000|2021-02-26 08:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|67
1614329880000|2021-02-26 08:58:00|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|39
1614329890000|2021-02-26 08:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614329900000|2021-02-26 08:58:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1614329910000|2021-02-26 08:58:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|16
1614329920000|2021-02-26 08:58:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|10
1614329930000|2021-02-26 08:58:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614329940000|2021-02-26 08:59:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|28
1614329950000|2021-02-26 08:59:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|12
1614329960000|2021-02-26 08:59:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|40
1614329970000|2021-02-26 08:59:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|87
1614329980000|2021-02-26 08:59:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|82
1614329990000|2021-02-26 08:59:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|4
1614330000000|2021-02-26 09:00:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614330010000|2021-02-26 09:00:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|38
1614330020000|2021-02-26 09:00:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1614330030000|2021-02-26 09:00:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1614330040000|2021-02-26 09:00:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614330050000|2021-02-26 09:00:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|32
1614330060000|2021-02-26 09:01:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614330070000|2021-02-26 09:01:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|23
1614330090000|2021-02-26 09:01:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1614330100000|2021-02-26 09:01:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614330110000|2021-02-26 09:01:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|40
1614330120000|2021-02-26 09:02:00|||||||||5
1614330130000|2021-02-26 09:02:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|24
1614330140000|2021-02-26 09:02:20|15931.7|15927.7|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|15
1614330150000|2021-02-26 09:02:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|14
1614330160000|2021-02-26 09:02:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1614330180000|2021-02-26 09:03:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1614330190000|2021-02-26 09:03:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|46
1614330200000|2021-02-26 09:03:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|28
1614330210000|2021-02-26 09:03:30|||||||||8
1614330220000|2021-02-26 09:03:40|||||||||10
1614330230000|2021-02-26 09:03:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1614330240000|2021-02-26 09:04:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1614330250000|2021-02-26 09:04:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|8
1614330260000|2021-02-26 09:04:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614330270000|2021-02-26 09:04:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1614330280000|2021-02-26 09:04:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|28
1614330290000|2021-02-26 09:04:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|22
1614330300000|2021-02-26 09:05:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|4
1614330310000|2021-02-26 09:05:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|33
1614330320000|2021-02-26 09:05:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1614330340000|2021-02-26 09:05:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614330350000|2021-02-26 09:05:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1614330360000|2021-02-26 09:06:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1614330370000|2021-02-26 09:06:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1614330380000|2021-02-26 09:06:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|39
1614330390000|2021-02-26 09:06:30|15933.3|15929.3|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|34
1614330400000|2021-02-26 09:06:40|||||||||5
1614330410000|2021-02-26 09:06:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|16
1614330420000|2021-02-26 09:07:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|2
1614330440000|2021-02-26 09:07:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1614330450000|2021-02-26 09:07:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1614330460000|2021-02-26 09:07:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|25
1614330470000|2021-02-26 09:07:50|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|5
1614330480000|2021-02-26 09:08:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|12
1614330490000|2021-02-26 09:08:10|||||||||6
1614330500000|2021-02-26 09:08:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614330510000|2021-02-26 09:08:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1614330520000|2021-02-26 09:08:40|||||||||2
1614330530000|2021-02-26 09:08:50|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|40
1614330540000|2021-02-26 09:09:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|85
1614330550000|2021-02-26 09:09:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|45
1614330560000|2021-02-26 09:09:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|13
1614330570000|2021-02-26 09:09:30|||||||||21
1614330580000|2021-02-26 09:09:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1614330590000|2021-02-26 09:09:50|||||||||2
1614330600000|2021-02-26 09:10:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|28
1614330610000|2021-02-26 09:10:10|||||||||23
1614330620000|2021-02-26 09:10:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|62
1614330630000|2021-02-26 09:10:30|||||||||5
1614330640000|2021-02-26 09:10:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|15
1614330650000|2021-02-26 09:10:50|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|11
1614330660000|2021-02-26 09:11:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|23
1614330670000|2021-02-26 09:11:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614330690000|2021-02-26 09:11:30|||||||||6
1614330700000|2021-02-26 09:11:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1614330710000|2021-02-26 09:11:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|30
1614330720000|2021-02-26 09:12:00|||||||||54
1614330730000|2021-02-26 09:12:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1614330740000|2021-02-26 09:12:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|46
1614330750000|2021-02-26 09:12:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|12
1614330760000|2021-02-26 09:12:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15930.1|15926.1|156
1614330770000|2021-02-26 09:12:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|70
1614330780000|2021-02-26 09:13:00|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|48
1614330790000|2021-02-26 09:13:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|41
1614330800000|2021-02-26 09:13:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|19
1614330810000|2021-02-26 09:13:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|5
1614330820000|2021-02-26 09:13:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1614330830000|2021-02-26 09:13:50|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|37
1614330840000|2021-02-26 09:14:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1614330850000|2021-02-26 09:14:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|9
1614330860000|2021-02-26 09:14:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|26
1614330870000|2021-02-26 09:14:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614330880000|2021-02-26 09:14:40|||||||||6
1614330890000|2021-02-26 09:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614330900000|2021-02-26 09:15:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|152
1614330910000|2021-02-26 09:15:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1614330930000|2021-02-26 09:15:30|||||||||6
1614330940000|2021-02-26 09:15:40|||||||||40
1614330950000|2021-02-26 09:15:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|12
1614330960000|2021-02-26 09:16:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|106
1614330970000|2021-02-26 09:16:10|||||||||4
1614330980000|2021-02-26 09:16:20|15928.6|15924.6|15934.8|15930.8|15937.9|15933.9|15928.6|15924.6|106
1614330990000|2021-02-26 09:16:30|||||||||26
1614331000000|2021-02-26 09:16:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614331010000|2021-02-26 09:16:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|38
1614331020000|2021-02-26 09:17:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1614331030000|2021-02-26 09:17:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1614331040000|2021-02-26 09:17:20|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|24
1614331060000|2021-02-26 09:17:40|||||||||9
1614331070000|2021-02-26 09:17:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614331080000|2021-02-26 09:18:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|57
1614331090000|2021-02-26 09:18:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1614331100000|2021-02-26 09:18:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|64
1614331120000|2021-02-26 09:18:40|||||||||3
1614331140000|2021-02-26 09:19:00|||||||||54
1614331150000|2021-02-26 09:19:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|81
1614331160000|2021-02-26 09:19:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|14
1614331180000|2021-02-26 09:19:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|21
1614331200000|2021-02-26 09:20:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|63
1614331210000|2021-02-26 09:20:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|12
1614331220000|2021-02-26 09:20:20|||||||||6
1614331230000|2021-02-26 09:20:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1614331240000|2021-02-26 09:20:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|48
1614331250000|2021-02-26 09:20:50|||||||||10
1614331270000|2021-02-26 09:21:10|||||||||3
1614331280000|2021-02-26 09:21:20|15927|15923|15931.7|15927.7|15931.7|15927.7|15927|15923|60
1614331290000|2021-02-26 09:21:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614331300000|2021-02-26 09:21:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614331310000|2021-02-26 09:21:50|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|17
1614331320000|2021-02-26 09:22:00|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|13
1614331330000|2021-02-26 09:22:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|22
1614331350000|2021-02-26 09:22:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|57
1614331360000|2021-02-26 09:22:40|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|15
1614331370000|2021-02-26 09:22:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1614331380000|2021-02-26 09:23:00|||||||||8
1614331390000|2021-02-26 09:23:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|14
1614331400000|2021-02-26 09:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614331410000|2021-02-26 09:23:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1614331420000|2021-02-26 09:23:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|49
1614331430000|2021-02-26 09:23:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|11
1614331440000|2021-02-26 09:24:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1614331450000|2021-02-26 09:24:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1614331460000|2021-02-26 09:24:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|24
1614331480000|2021-02-26 09:24:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|35
1614331490000|2021-02-26 09:24:50|||||||||39
1614331500000|2021-02-26 09:25:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|58
1614331510000|2021-02-26 09:25:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|46
1614331520000|2021-02-26 09:25:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1614331530000|2021-02-26 09:25:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1614331540000|2021-02-26 09:25:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1614331550000|2021-02-26 09:25:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|56
1614331560000|2021-02-26 09:26:00|||||||||16
1614331570000|2021-02-26 09:26:10|||||||||29
1614331580000|2021-02-26 09:26:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|59
1614331590000|2021-02-26 09:26:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1614331600000|2021-02-26 09:26:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|41
1614331610000|2021-02-26 09:26:50|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|36
1614331620000|2021-02-26 09:27:00|||||||||43
1614331630000|2021-02-26 09:27:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|37
1614331640000|2021-02-26 09:27:20|||||||||36
1614331650000|2021-02-26 09:27:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|26
1614331660000|2021-02-26 09:27:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|30
1614331670000|2021-02-26 09:27:50|||||||||66
1614331680000|2021-02-26 09:28:00|||||||||19
1614331690000|2021-02-26 09:28:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1614331700000|2021-02-26 09:28:20|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|30
1614331710000|2021-02-26 09:28:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|31
1614331720000|2021-02-26 09:28:40|||||||||31
1614331730000|2021-02-26 09:28:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|98
1614331740000|2021-02-26 09:29:00|||||||||45
1614331750000|2021-02-26 09:29:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|82
1614331760000|2021-02-26 09:29:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|43
1614331780000|2021-02-26 09:29:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|47
1614331790000|2021-02-26 09:29:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614331800000|2021-02-26 09:30:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|51
1614331810000|2021-02-26 09:30:10|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|96
1614331820000|2021-02-26 09:30:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|102
1614331830000|2021-02-26 09:30:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1614331840000|2021-02-26 09:30:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|49
1614331850000|2021-02-26 09:30:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|58
1614331860000|2021-02-26 09:31:00|||||||||50
1614331870000|2021-02-26 09:31:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|83
1614331880000|2021-02-26 09:31:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|38
1614331890000|2021-02-26 09:31:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|13
1614331900000|2021-02-26 09:31:40|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|72
1614331910000|2021-02-26 09:31:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1614331920000|2021-02-26 09:32:00|||||||||44
1614331930000|2021-02-26 09:32:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|86
1614331940000|2021-02-26 09:32:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|58
1614331950000|2021-02-26 09:32:30|||||||||5
1614331960000|2021-02-26 09:32:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|58
1614331980000|2021-02-26 09:33:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|8
1614331990000|2021-02-26 09:33:10|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|48
1614332000000|2021-02-26 09:33:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1614332010000|2021-02-26 09:33:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1614332020000|2021-02-26 09:33:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|42
1614332030000|2021-02-26 09:33:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|15
1614332040000|2021-02-26 09:34:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1614332050000|2021-02-26 09:34:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|8
1614332060000|2021-02-26 09:34:20|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|25
1614332070000|2021-02-26 09:34:30|||||||||4
1614332080000|2021-02-26 09:34:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614332090000|2021-02-26 09:34:50|||||||||16
1614332100000|2021-02-26 09:35:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|63
1614332110000|2021-02-26 09:35:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|10
1614332120000|2021-02-26 09:35:20|||||||||23
1614332130000|2021-02-26 09:35:30|||||||||14
1614332140000|2021-02-26 09:35:40|||||||||1
1614332150000|2021-02-26 09:35:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1614332160000|2021-02-26 09:36:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|46
1614332170000|2021-02-26 09:36:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|11
1614332190000|2021-02-26 09:36:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1614332200000|2021-02-26 09:36:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1614332210000|2021-02-26 09:36:50|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|55
1614332220000|2021-02-26 09:37:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|22
1614332230000|2021-02-26 09:37:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|3
1614332240000|2021-02-26 09:37:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1614332250000|2021-02-26 09:37:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1614332260000|2021-02-26 09:37:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1614332270000|2021-02-26 09:37:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1614332280000|2021-02-26 09:38:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|57
1614332290000|2021-02-26 09:38:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|141
1614332300000|2021-02-26 09:38:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|12
1614332310000|2021-02-26 09:38:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|14
1614332320000|2021-02-26 09:38:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|57
1614332330000|2021-02-26 09:38:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|77
1614332340000|2021-02-26 09:39:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|20
1614332350000|2021-02-26 09:39:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|2
1614332360000|2021-02-26 09:39:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|8
1614332370000|2021-02-26 09:39:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614332380000|2021-02-26 09:39:40|||||||||5
1614332390000|2021-02-26 09:39:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1614332400000|2021-02-26 09:40:00|15902|15898|15902|15898|15903.6|15899.6|15900.4|15896.4|17
1614332410000|2021-02-26 09:40:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|2
1614332420000|2021-02-26 09:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614332430000|2021-02-26 09:40:30|||||||||12
1614332440000|2021-02-26 09:40:40|||||||||1
1614332450000|2021-02-26 09:40:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|25
1614332470000|2021-02-26 09:41:10|15902|15898|15898.9|15894.9|15903.6|15899.6|15897.3|15893.3|46
1614332480000|2021-02-26 09:41:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|28
1614332490000|2021-02-26 09:41:30|||||||||49
1614332500000|2021-02-26 09:41:40|||||||||21
1614332510000|2021-02-26 09:41:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|13
1614332520000|2021-02-26 09:42:00|||||||||2
1614332530000|2021-02-26 09:42:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1614332540000|2021-02-26 09:42:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|30
1614332550000|2021-02-26 09:42:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|21
1614332560000|2021-02-26 09:42:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|60
1614332570000|2021-02-26 09:42:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1614332580000|2021-02-26 09:43:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|58
1614332590000|2021-02-26 09:43:10|||||||||19
1614332600000|2021-02-26 09:43:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|20
1614332610000|2021-02-26 09:43:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1614332620000|2021-02-26 09:43:40|15898.9|15894.9|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|15
1614332630000|2021-02-26 09:43:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1614332640000|2021-02-26 09:44:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|27
1614332660000|2021-02-26 09:44:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|84
1614332670000|2021-02-26 09:44:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|14
1614332680000|2021-02-26 09:44:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|26
1614332690000|2021-02-26 09:44:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|13
1614332710000|2021-02-26 09:45:10|15900.4|15896.4|15898.9|15894.9|15903.6|15899.6|15898.9|15894.9|46
1614332720000|2021-02-26 09:45:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1614332730000|2021-02-26 09:45:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|8
1614332740000|2021-02-26 09:45:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614332750000|2021-02-26 09:45:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|54
1614332760000|2021-02-26 09:46:00|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|29
1614332770000|2021-02-26 09:46:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1614332780000|2021-02-26 09:46:20|15894.2|15890.2|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|28
1614332790000|2021-02-26 09:46:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|8
1614332800000|2021-02-26 09:46:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1614332810000|2021-02-26 09:46:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614332820000|2021-02-26 09:47:00|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|17
1614332830000|2021-02-26 09:47:10|||||||||13
1614332840000|2021-02-26 09:47:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|38
1614332850000|2021-02-26 09:47:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1614332860000|2021-02-26 09:47:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1614332870000|2021-02-26 09:47:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|5
1614332880000|2021-02-26 09:48:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|22
1614332910000|2021-02-26 09:48:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|25
1614332920000|2021-02-26 09:48:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|36
1614332930000|2021-02-26 09:48:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1614332940000|2021-02-26 09:49:00|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|55
1614332950000|2021-02-26 09:49:10|15892.6|15888.6|15894.2|15890.2|15897.3|15893.3|15892.6|15888.6|33
1614332960000|2021-02-26 09:49:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|31
1614332970000|2021-02-26 09:49:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|6
1614332980000|2021-02-26 09:49:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1614333000000|2021-02-26 09:50:00|||||||||8
1614333010000|2021-02-26 09:50:10|||||||||9
1614333020000|2021-02-26 09:50:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|24
1614333030000|2021-02-26 09:50:30|||||||||11
1614333060000|2021-02-26 09:51:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1614333070000|2021-02-26 09:51:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1614333080000|2021-02-26 09:51:20|||||||||24
1614333090000|2021-02-26 09:51:30|15889.5|15885.5|15886.4|15882.4|15891.1|15887.1|15886.4|15882.4|23
1614333100000|2021-02-26 09:51:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|3
1614333110000|2021-02-26 09:51:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614333120000|2021-02-26 09:52:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1614333140000|2021-02-26 09:52:20|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|44
1614333150000|2021-02-26 09:52:30|||||||||2
1614333160000|2021-02-26 09:52:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614333170000|2021-02-26 09:52:50|||||||||18
1614333180000|2021-02-26 09:53:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15884.8|15880.8|22
1614333190000|2021-02-26 09:53:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614333200000|2021-02-26 09:53:20|||||||||21
1614333210000|2021-02-26 09:53:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|20
1614333220000|2021-02-26 09:53:40|||||||||4
1614333230000|2021-02-26 09:53:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1614333240000|2021-02-26 09:54:00|||||||||32
1614333250000|2021-02-26 09:54:10|||||||||10
1614333260000|2021-02-26 09:54:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|2
1614333270000|2021-02-26 09:54:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|22
1614333280000|2021-02-26 09:54:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1614333290000|2021-02-26 09:54:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|46
1614333300000|2021-02-26 09:55:00|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|74
1614333310000|2021-02-26 09:55:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1614333320000|2021-02-26 09:55:20|||||||||23
1614333330000|2021-02-26 09:55:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|44
1614333340000|2021-02-26 09:55:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614333360000|2021-02-26 09:56:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|35
1614333370000|2021-02-26 09:56:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|18
1614333380000|2021-02-26 09:56:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|0
1614333390000|2021-02-26 09:56:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|9
1614333400000|2021-02-26 09:56:40|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614333410000|2021-02-26 09:56:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|82
1614333420000|2021-02-26 09:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1614333430000|2021-02-26 09:57:10|||||||||3
1614333440000|2021-02-26 09:57:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|11
1614333450000|2021-02-26 09:57:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1614333460000|2021-02-26 09:57:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1614333470000|2021-02-26 09:57:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|29
1614333480000|2021-02-26 09:58:00|||||||||2
1614333500000|2021-02-26 09:58:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1614333520000|2021-02-26 09:58:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|7
1614333530000|2021-02-26 09:58:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|36
1614333550000|2021-02-26 09:59:10|||||||||7
1614333560000|2021-02-26 09:59:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|39
1614333570000|2021-02-26 09:59:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|22
1614333580000|2021-02-26 09:59:40|15898.9|15894.9|15903.6|15899.6|15903.6|15899.6|15898.9|15894.9|9
1614333590000|2021-02-26 09:59:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|6
1614333600000|2021-02-26 10:00:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614333610000|2021-02-26 10:00:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|64
1614333620000|2021-02-26 10:00:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1614333640000|2021-02-26 10:00:40|||||||||30
1614333650000|2021-02-26 10:00:50|||||||||31
1614333660000|2021-02-26 10:01:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|35
1614333670000|2021-02-26 10:01:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614333680000|2021-02-26 10:01:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1614333690000|2021-02-26 10:01:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1614333700000|2021-02-26 10:01:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|32
1614333710000|2021-02-26 10:01:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|59
1614333720000|2021-02-26 10:02:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15900.4|15896.4|86
1614333730000|2021-02-26 10:02:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1614333740000|2021-02-26 10:02:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|18
1614333760000|2021-02-26 10:02:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|22
1614333770000|2021-02-26 10:02:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|31
1614333780000|2021-02-26 10:03:00|||||||||1
1614333790000|2021-02-26 10:03:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1614333800000|2021-02-26 10:03:20|||||||||36
1614333810000|2021-02-26 10:03:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614333820000|2021-02-26 10:03:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|11
1614333830000|2021-02-26 10:03:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|40
1614333840000|2021-02-26 10:04:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614333850000|2021-02-26 10:04:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|5
1614333860000|2021-02-26 10:04:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|8
1614333870000|2021-02-26 10:04:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|15
1614333890000|2021-02-26 10:04:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614333900000|2021-02-26 10:05:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614333910000|2021-02-26 10:05:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|12
1614333920000|2021-02-26 10:05:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1614333930000|2021-02-26 10:05:30|||||||||9
1614333940000|2021-02-26 10:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614333950000|2021-02-26 10:05:50|||||||||3
1614333960000|2021-02-26 10:06:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1614333970000|2021-02-26 10:06:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|102
1614333980000|2021-02-26 10:06:20|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|57
1614333990000|2021-02-26 10:06:30|||||||||120
1614334000000|2021-02-26 10:06:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|13
1614334010000|2021-02-26 10:06:50|||||||||29
1614334020000|2021-02-26 10:07:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|32
1614334030000|2021-02-26 10:07:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|18
1614334040000|2021-02-26 10:07:20|||||||||8
1614334050000|2021-02-26 10:07:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|9
1614334070000|2021-02-26 10:07:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1614334080000|2021-02-26 10:08:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|16
1614334090000|2021-02-26 10:08:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|2
1614334100000|2021-02-26 10:08:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1614334110000|2021-02-26 10:08:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1614334130000|2021-02-26 10:08:50|||||||||5
1614334140000|2021-02-26 10:09:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1614334150000|2021-02-26 10:09:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|5
1614334160000|2021-02-26 10:09:20|||||||||1
1614334170000|2021-02-26 10:09:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1614334190000|2021-02-26 10:09:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1614334200000|2021-02-26 10:10:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|9
1614334210000|2021-02-26 10:10:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1614334220000|2021-02-26 10:10:20|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|12
1614334230000|2021-02-26 10:10:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1614334250000|2021-02-26 10:10:50|||||||||72
1614334260000|2021-02-26 10:11:00|||||||||9
1614334270000|2021-02-26 10:11:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|7
1614334280000|2021-02-26 10:11:20|||||||||5
1614334290000|2021-02-26 10:11:30|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|10
1614334300000|2021-02-26 10:11:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1614334310000|2021-02-26 10:11:50|||||||||1
1614334320000|2021-02-26 10:12:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1614334330000|2021-02-26 10:12:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|10
1614334340000|2021-02-26 10:12:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1614334350000|2021-02-26 10:12:30|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|9
1614334360000|2021-02-26 10:12:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|19
1614334380000|2021-02-26 10:13:00|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|43
1614334390000|2021-02-26 10:13:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614334400000|2021-02-26 10:13:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614334410000|2021-02-26 10:13:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|121
1614334420000|2021-02-26 10:13:40|||||||||6
1614334430000|2021-02-26 10:13:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1614334440000|2021-02-26 10:14:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|73
1614334450000|2021-02-26 10:14:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|34
1614334460000|2021-02-26 10:14:20|||||||||7
1614334470000|2021-02-26 10:14:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614334490000|2021-02-26 10:14:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|30
1614334500000|2021-02-26 10:15:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|6
1614334510000|2021-02-26 10:15:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1614334520000|2021-02-26 10:15:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1614334530000|2021-02-26 10:15:30|||||||||30
1614334540000|2021-02-26 10:15:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614334550000|2021-02-26 10:15:50|||||||||2
1614334560000|2021-02-26 10:16:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|15
1614334570000|2021-02-26 10:16:10|||||||||5
1614334580000|2021-02-26 10:16:20|||||||||1
1614334590000|2021-02-26 10:16:30|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|65
1614334600000|2021-02-26 10:16:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1614334610000|2021-02-26 10:16:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|69
1614334620000|2021-02-26 10:17:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|137
1614334630000|2021-02-26 10:17:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1614334640000|2021-02-26 10:17:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1614334650000|2021-02-26 10:17:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|34
1614334670000|2021-02-26 10:17:50|||||||||17
1614334680000|2021-02-26 10:18:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|47
1614334710000|2021-02-26 10:18:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|50
1614334720000|2021-02-26 10:18:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|18
1614334730000|2021-02-26 10:18:50|||||||||16
1614334740000|2021-02-26 10:19:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1614334760000|2021-02-26 10:19:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614334770000|2021-02-26 10:19:30|||||||||22
1614334780000|2021-02-26 10:19:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1614334790000|2021-02-26 10:19:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614334800000|2021-02-26 10:20:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|23
1614334840000|2021-02-26 10:20:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1614334850000|2021-02-26 10:20:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|23
1614334870000|2021-02-26 10:21:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|26
1614334880000|2021-02-26 10:21:20|||||||||7
1614334890000|2021-02-26 10:21:30|||||||||2
1614334900000|2021-02-26 10:21:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|38
1614334910000|2021-02-26 10:21:50|||||||||2
1614334930000|2021-02-26 10:22:10|||||||||14
1614334940000|2021-02-26 10:22:20|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|45
1614334950000|2021-02-26 10:22:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|17
1614334960000|2021-02-26 10:22:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|6
1614334970000|2021-02-26 10:22:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|19
1614334990000|2021-02-26 10:23:10|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|51
1614335000000|2021-02-26 10:23:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1614335010000|2021-02-26 10:23:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|122
1614335020000|2021-02-26 10:23:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|24
1614335040000|2021-02-26 10:24:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1614335050000|2021-02-26 10:24:10|||||||||5
1614335060000|2021-02-26 10:24:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1614335080000|2021-02-26 10:24:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|17
1614335100000|2021-02-26 10:25:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|62
1614335110000|2021-02-26 10:25:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1614335120000|2021-02-26 10:25:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614335130000|2021-02-26 10:25:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|46
1614335140000|2021-02-26 10:25:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1614335160000|2021-02-26 10:26:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1614335170000|2021-02-26 10:26:10|||||||||5
1614335180000|2021-02-26 10:26:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1614335190000|2021-02-26 10:26:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1614335200000|2021-02-26 10:26:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|4
1614335210000|2021-02-26 10:26:50|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|15
1614335220000|2021-02-26 10:27:00|||||||||15
1614335240000|2021-02-26 10:27:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|54
1614335250000|2021-02-26 10:27:30|||||||||2
1614335260000|2021-02-26 10:27:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|17
1614335270000|2021-02-26 10:27:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1614335280000|2021-02-26 10:28:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|12
1614335290000|2021-02-26 10:28:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|12
1614335300000|2021-02-26 10:28:20|||||||||3
1614335310000|2021-02-26 10:28:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1614335320000|2021-02-26 10:28:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614335330000|2021-02-26 10:28:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1614335350000|2021-02-26 10:29:10|||||||||8
1614335360000|2021-02-26 10:29:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|61
1614335370000|2021-02-26 10:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1614335380000|2021-02-26 10:29:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1614335390000|2021-02-26 10:29:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|45
1614335400000|2021-02-26 10:30:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|25
1614335410000|2021-02-26 10:30:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614335420000|2021-02-26 10:30:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|115
1614335430000|2021-02-26 10:30:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|61
1614335440000|2021-02-26 10:30:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|19
1614335450000|2021-02-26 10:30:50|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|47
1614335460000|2021-02-26 10:31:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1614335470000|2021-02-26 10:31:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|37
1614335480000|2021-02-26 10:31:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|65
1614335490000|2021-02-26 10:31:30|15902|15898|15905.1|15901.1|15905.1|15901.1|15902|15898|76
1614335500000|2021-02-26 10:31:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|55
1614335510000|2021-02-26 10:31:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|72
1614335520000|2021-02-26 10:32:00|||||||||22
1614335540000|2021-02-26 10:32:20|||||||||10
1614335550000|2021-02-26 10:32:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|40
1614335560000|2021-02-26 10:32:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|23
1614335570000|2021-02-26 10:32:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|26
1614335580000|2021-02-26 10:33:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|33
1614335590000|2021-02-26 10:33:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|25
1614335600000|2021-02-26 10:33:20|||||||||8
1614335610000|2021-02-26 10:33:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|101
1614335620000|2021-02-26 10:33:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1614335630000|2021-02-26 10:33:50|||||||||2
1614335640000|2021-02-26 10:34:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|16
1614335650000|2021-02-26 10:34:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1614335660000|2021-02-26 10:34:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|18
1614335670000|2021-02-26 10:34:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1614335680000|2021-02-26 10:34:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|0
1614335690000|2021-02-26 10:34:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614335700000|2021-02-26 10:35:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|29
1614335710000|2021-02-26 10:35:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614335720000|2021-02-26 10:35:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614335740000|2021-02-26 10:35:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1614335750000|2021-02-26 10:35:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614335770000|2021-02-26 10:36:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|36
1614335780000|2021-02-26 10:36:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614335810000|2021-02-26 10:36:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1614335830000|2021-02-26 10:37:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614335840000|2021-02-26 10:37:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1614335880000|2021-02-26 10:38:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|54
1614335890000|2021-02-26 10:38:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|31
1614335900000|2021-02-26 10:38:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1614335910000|2021-02-26 10:38:30|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|5
1614335920000|2021-02-26 10:38:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|7
1614335930000|2021-02-26 10:38:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|5
1614335940000|2021-02-26 10:39:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|8
1614335950000|2021-02-26 10:39:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|1
1614335970000|2021-02-26 10:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1614335980000|2021-02-26 10:39:40|||||||||10
1614335990000|2021-02-26 10:39:50|||||||||11
1614336000000|2021-02-26 10:40:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1614336010000|2021-02-26 10:40:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|14
1614336020000|2021-02-26 10:40:20|||||||||3
1614336030000|2021-02-26 10:40:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1614336040000|2021-02-26 10:40:40|||||||||1
1614336050000|2021-02-26 10:40:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|19
1614336060000|2021-02-26 10:41:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|11
1614336070000|2021-02-26 10:41:10|||||||||9
1614336080000|2021-02-26 10:41:20|||||||||28
1614336090000|2021-02-26 10:41:30|||||||||5
1614336100000|2021-02-26 10:41:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|20
1614336110000|2021-02-26 10:41:50|||||||||2
1614336130000|2021-02-26 10:42:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|59
1614336150000|2021-02-26 10:42:30|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|41
1614336160000|2021-02-26 10:42:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|12
1614336170000|2021-02-26 10:42:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1614336180000|2021-02-26 10:43:00|||||||||7
1614336190000|2021-02-26 10:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1614336200000|2021-02-26 10:43:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|14
1614336210000|2021-02-26 10:43:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1614336230000|2021-02-26 10:43:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1614336260000|2021-02-26 10:44:20|||||||||18
1614336270000|2021-02-26 10:44:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|9
1614336280000|2021-02-26 10:44:40|||||||||2
1614336290000|2021-02-26 10:44:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|13
1614336300000|2021-02-26 10:45:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|28
1614336320000|2021-02-26 10:45:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1614336330000|2021-02-26 10:45:30|||||||||1
1614336340000|2021-02-26 10:45:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614336350000|2021-02-26 10:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1614336360000|2021-02-26 10:46:00|||||||||1
1614336370000|2021-02-26 10:46:10|15911.4|15907.4|15914.5|15910.5|15914.5|15910.5|15909.8|15905.8|67
1614336380000|2021-02-26 10:46:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|0
1614336390000|2021-02-26 10:46:30|||||||||1
1614336400000|2021-02-26 10:46:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1614336410000|2021-02-26 10:46:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|14
1614336450000|2021-02-26 10:47:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|47
1614336460000|2021-02-26 10:47:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|34
1614336470000|2021-02-26 10:47:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|20
1614336480000|2021-02-26 10:48:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|17
1614336490000|2021-02-26 10:48:10|||||||||3
1614336500000|2021-02-26 10:48:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1614336510000|2021-02-26 10:48:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|37
1614336520000|2021-02-26 10:48:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|107
1614336530000|2021-02-26 10:48:50|||||||||34
1614336550000|2021-02-26 10:49:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|9
1614336560000|2021-02-26 10:49:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|14
1614336570000|2021-02-26 10:49:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1614336590000|2021-02-26 10:49:50|||||||||2
1614336600000|2021-02-26 10:50:00|||||||||2
1614336610000|2021-02-26 10:50:10|||||||||2
1614336650000|2021-02-26 10:50:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1614336700000|2021-02-26 10:51:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|12
1614336720000|2021-02-26 10:52:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|20
1614336730000|2021-02-26 10:52:10|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|24
1614336740000|2021-02-26 10:52:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|11
1614336760000|2021-02-26 10:52:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|7
1614336780000|2021-02-26 10:53:00|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|30
1614336790000|2021-02-26 10:53:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|6
1614336800000|2021-02-26 10:53:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614336810000|2021-02-26 10:53:30|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|0
1614336830000|2021-02-26 10:53:50|||||||||7
1614336850000|2021-02-26 10:54:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1614336860000|2021-02-26 10:54:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|14
1614336870000|2021-02-26 10:54:30|||||||||4
1614336880000|2021-02-26 10:54:40|||||||||4
1614336900000|2021-02-26 10:55:00|||||||||77
1614336910000|2021-02-26 10:55:10|||||||||55
1614336920000|2021-02-26 10:55:20|||||||||31
1614336930000|2021-02-26 10:55:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1614336940000|2021-02-26 10:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1614336950000|2021-02-26 10:55:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1614336960000|2021-02-26 10:56:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1614336970000|2021-02-26 10:56:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|94
1614336980000|2021-02-26 10:56:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|4
1614336990000|2021-02-26 10:56:30|||||||||1
1614337000000|2021-02-26 10:56:40|||||||||2
1614337010000|2021-02-26 10:56:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|42
1614337020000|2021-02-26 10:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|82
1614337030000|2021-02-26 10:57:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1614337040000|2021-02-26 10:57:20|||||||||6
1614337060000|2021-02-26 10:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1614337090000|2021-02-26 10:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1614337100000|2021-02-26 10:58:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614337110000|2021-02-26 10:58:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|18
1614337120000|2021-02-26 10:58:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614337150000|2021-02-26 10:59:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1614337170000|2021-02-26 10:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|50
1614337180000|2021-02-26 10:59:40|||||||||43
1614337190000|2021-02-26 10:59:50|||||||||6
1614337200000|2021-02-26 11:00:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1614337210000|2021-02-26 11:00:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|11
1614337220000|2021-02-26 11:00:20|||||||||24
1614337230000|2021-02-26 11:00:30|||||||||19
1614337240000|2021-02-26 11:00:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|4
1614337250000|2021-02-26 11:00:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1614337260000|2021-02-26 11:01:00|||||||||10
1614337270000|2021-02-26 11:01:10|||||||||43
1614337280000|2021-02-26 11:01:20|||||||||21
1614337290000|2021-02-26 11:01:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1614337300000|2021-02-26 11:01:40|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|41
1614337310000|2021-02-26 11:01:50|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|36
1614337320000|2021-02-26 11:02:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|49
1614337330000|2021-02-26 11:02:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|47
1614337340000|2021-02-26 11:02:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|28
1614337350000|2021-02-26 11:02:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|5
1614337360000|2021-02-26 11:02:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1614337370000|2021-02-26 11:02:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|17
1614337380000|2021-02-26 11:03:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|23
1614337390000|2021-02-26 11:03:10|||||||||17
1614337400000|2021-02-26 11:03:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|15
1614337410000|2021-02-26 11:03:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|10
1614337420000|2021-02-26 11:03:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1614337430000|2021-02-26 11:03:50|||||||||6
1614337450000|2021-02-26 11:04:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|38
1614337460000|2021-02-26 11:04:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1614337470000|2021-02-26 11:04:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1614337480000|2021-02-26 11:04:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|16
1614337500000|2021-02-26 11:05:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|33
1614337510000|2021-02-26 11:05:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|97
1614337520000|2021-02-26 11:05:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|13
1614337530000|2021-02-26 11:05:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|62
1614337540000|2021-02-26 11:05:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|51
1614337550000|2021-02-26 11:05:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|29
1614337560000|2021-02-26 11:06:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|77
1614337570000|2021-02-26 11:06:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|26
1614337580000|2021-02-26 11:06:20|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|9
1614337590000|2021-02-26 11:06:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|8
1614337600000|2021-02-26 11:06:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|10
1614337610000|2021-02-26 11:06:50|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|52
1614337620000|2021-02-26 11:07:00|||||||||8
1614337640000|2021-02-26 11:07:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|31
1614337650000|2021-02-26 11:07:30|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|16
1614337660000|2021-02-26 11:07:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|16
1614337670000|2021-02-26 11:07:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614337680000|2021-02-26 11:08:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|42
1614337690000|2021-02-26 11:08:10|||||||||10
1614337710000|2021-02-26 11:08:30|||||||||9
1614337720000|2021-02-26 11:08:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1614337730000|2021-02-26 11:08:50|||||||||4
1614337760000|2021-02-26 11:09:20|||||||||3
1614337770000|2021-02-26 11:09:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1614337780000|2021-02-26 11:09:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1614337790000|2021-02-26 11:09:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614337800000|2021-02-26 11:10:00|||||||||10
1614337810000|2021-02-26 11:10:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|17
1614337840000|2021-02-26 11:10:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614337850000|2021-02-26 11:10:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|59
1614337860000|2021-02-26 11:11:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614337870000|2021-02-26 11:11:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614337880000|2021-02-26 11:11:20|||||||||15
1614337890000|2021-02-26 11:11:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|20
1614337900000|2021-02-26 11:11:40|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|5
1614337910000|2021-02-26 11:11:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1614337920000|2021-02-26 11:12:00|||||||||13
1614337930000|2021-02-26 11:12:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1614337940000|2021-02-26 11:12:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1614337950000|2021-02-26 11:12:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1614337960000|2021-02-26 11:12:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1614337970000|2021-02-26 11:12:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1614337980000|2021-02-26 11:13:00|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|68
1614337990000|2021-02-26 11:13:10|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|30
1614338000000|2021-02-26 11:13:20|15908.3|15904.3|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|33
1614338010000|2021-02-26 11:13:30|||||||||41
1614338020000|2021-02-26 11:13:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614338030000|2021-02-26 11:13:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1614338040000|2021-02-26 11:14:00|15905.1|15901.1|15900.4|15896.4|15905.1|15901.1|15900.4|15896.4|48
1614338050000|2021-02-26 11:14:10|||||||||56
1614338060000|2021-02-26 11:14:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|45
1614338070000|2021-02-26 11:14:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|27
1614338080000|2021-02-26 11:14:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|7
1614338090000|2021-02-26 11:14:50|15900.4|15896.4|15902|15898|15903.6|15899.6|15900.4|15896.4|14
1614338100000|2021-02-26 11:15:00|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|53
1614338110000|2021-02-26 11:15:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|31
1614338120000|2021-02-26 11:15:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1614338130000|2021-02-26 11:15:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1614338140000|2021-02-26 11:15:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|18
1614338150000|2021-02-26 11:15:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|29
1614338160000|2021-02-26 11:16:00|||||||||1
1614338170000|2021-02-26 11:16:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1614338180000|2021-02-26 11:16:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15898.9|15894.9|21
1614338190000|2021-02-26 11:16:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|47
1614338200000|2021-02-26 11:16:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1614338210000|2021-02-26 11:16:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|18
1614338220000|2021-02-26 11:17:00|||||||||1
1614338230000|2021-02-26 11:17:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614338240000|2021-02-26 11:17:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614338250000|2021-02-26 11:17:30|||||||||43
1614338260000|2021-02-26 11:17:40|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|8
1614338270000|2021-02-26 11:17:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|11
1614338280000|2021-02-26 11:18:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|48
1614338290000|2021-02-26 11:18:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|64
1614338300000|2021-02-26 11:18:20|||||||||4
1614338310000|2021-02-26 11:18:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1614338320000|2021-02-26 11:18:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614338330000|2021-02-26 11:18:50|||||||||6
1614338340000|2021-02-26 11:19:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|56
1614338370000|2021-02-26 11:19:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1614338380000|2021-02-26 11:19:40|||||||||16
1614338390000|2021-02-26 11:19:50|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|35
1614338400000|2021-02-26 11:20:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1614338410000|2021-02-26 11:20:10|||||||||10
1614338420000|2021-02-26 11:20:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1614338440000|2021-02-26 11:20:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|18
1614338450000|2021-02-26 11:20:50|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|6
1614338460000|2021-02-26 11:21:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|13
1614338480000|2021-02-26 11:21:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1614338490000|2021-02-26 11:21:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|18
1614338500000|2021-02-26 11:21:40|||||||||16
1614338510000|2021-02-26 11:21:50|15902|15898|15897.3|15893.3|15902|15898|15897.3|15893.3|6
1614338520000|2021-02-26 11:22:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|24
1614338530000|2021-02-26 11:22:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614338540000|2021-02-26 11:22:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1614338560000|2021-02-26 11:22:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|8
1614338570000|2021-02-26 11:22:50|||||||||1
1614338580000|2021-02-26 11:23:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|42
1614338590000|2021-02-26 11:23:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|8
1614338600000|2021-02-26 11:23:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1614338610000|2021-02-26 11:23:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|49
1614338620000|2021-02-26 11:23:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|11
1614338630000|2021-02-26 11:23:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1614338640000|2021-02-26 11:24:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1614338660000|2021-02-26 11:24:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1614338670000|2021-02-26 11:24:30|||||||||3
1614338690000|2021-02-26 11:24:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1614338710000|2021-02-26 11:25:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|67
1614338720000|2021-02-26 11:25:20|||||||||67
1614338730000|2021-02-26 11:25:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1614338740000|2021-02-26 11:25:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1614338750000|2021-02-26 11:25:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|4
1614338760000|2021-02-26 11:26:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1614338770000|2021-02-26 11:26:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|9
1614338780000|2021-02-26 11:26:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|75
1614338790000|2021-02-26 11:26:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1614338800000|2021-02-26 11:26:40|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|21
1614338810000|2021-02-26 11:26:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|1
1614338820000|2021-02-26 11:27:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|71
1614338830000|2021-02-26 11:27:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|73
1614338840000|2021-02-26 11:27:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|4
1614338860000|2021-02-26 11:27:40|||||||||2
1614338870000|2021-02-26 11:27:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1614338880000|2021-02-26 11:28:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1614338900000|2021-02-26 11:28:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|4
1614338910000|2021-02-26 11:28:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|3
1614338920000|2021-02-26 11:28:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1614338930000|2021-02-26 11:28:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1614338940000|2021-02-26 11:29:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|3
1614338950000|2021-02-26 11:29:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|68
1614338960000|2021-02-26 11:29:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1614338970000|2021-02-26 11:29:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|23
1614338980000|2021-02-26 11:29:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|0
1614338990000|2021-02-26 11:29:50|||||||||8
1614339000000|2021-02-26 11:30:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614339010000|2021-02-26 11:30:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1614339020000|2021-02-26 11:30:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|15
1614339030000|2021-02-26 11:30:30|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|21
1614339040000|2021-02-26 11:30:40|||||||||1
1614339060000|2021-02-26 11:31:00|||||||||7
1614339080000|2021-02-26 11:31:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614339090000|2021-02-26 11:31:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|9
1614339100000|2021-02-26 11:31:40|||||||||12
1614339110000|2021-02-26 11:31:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1614339120000|2021-02-26 11:32:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|22
1614339130000|2021-02-26 11:32:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1614339140000|2021-02-26 11:32:20|||||||||16
1614339150000|2021-02-26 11:32:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614339160000|2021-02-26 11:32:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614339170000|2021-02-26 11:32:50|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|71
1614339190000|2021-02-26 11:33:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614339200000|2021-02-26 11:33:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1614339210000|2021-02-26 11:33:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1614339220000|2021-02-26 11:33:40|||||||||3
1614339240000|2021-02-26 11:34:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|11
1614339270000|2021-02-26 11:34:30|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15914.5|15910.5|25
1614339280000|2021-02-26 11:34:40|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|26
1614339290000|2021-02-26 11:34:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|11
1614339300000|2021-02-26 11:35:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|62
1614339310000|2021-02-26 11:35:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1614339320000|2021-02-26 11:35:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|110
1614339330000|2021-02-26 11:35:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|16
1614339340000|2021-02-26 11:35:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|10
1614339370000|2021-02-26 11:36:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1614339380000|2021-02-26 11:36:20|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|25
1614339390000|2021-02-26 11:36:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|65
1614339400000|2021-02-26 11:36:40|||||||||47
1614339410000|2021-02-26 11:36:50|||||||||30
1614339420000|2021-02-26 11:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|40
1614339430000|2021-02-26 11:37:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1614339440000|2021-02-26 11:37:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|19
1614339450000|2021-02-26 11:37:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|43
1614339460000|2021-02-26 11:37:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1614339470000|2021-02-26 11:37:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|38
1614339480000|2021-02-26 11:38:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|41
1614339490000|2021-02-26 11:38:10|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|8
1614339500000|2021-02-26 11:38:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1614339510000|2021-02-26 11:38:30|||||||||14
1614339520000|2021-02-26 11:38:40|||||||||8
1614339530000|2021-02-26 11:38:50|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|140
1614339540000|2021-02-26 11:39:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1614339550000|2021-02-26 11:39:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|52
1614339560000|2021-02-26 11:39:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|70
1614339570000|2021-02-26 11:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|102
1614339580000|2021-02-26 11:39:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|306
1614339590000|2021-02-26 11:39:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1614339600000|2021-02-26 11:40:00|15914.5|15910.5|15906.7|15902.7|15914.5|15910.5|15906.7|15902.7|58
1614339610000|2021-02-26 11:40:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614339620000|2021-02-26 11:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|24
1614339630000|2021-02-26 11:40:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|28
1614339640000|2021-02-26 11:40:40|||||||||6
1614339650000|2021-02-26 11:40:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|74
1614339660000|2021-02-26 11:41:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|27
1614339670000|2021-02-26 11:41:10|||||||||4
1614339690000|2021-02-26 11:41:30|||||||||11
1614339700000|2021-02-26 11:41:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614339710000|2021-02-26 11:41:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1614339720000|2021-02-26 11:42:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|19
1614339730000|2021-02-26 11:42:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1614339740000|2021-02-26 11:42:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1614339750000|2021-02-26 11:42:30|||||||||26
1614339770000|2021-02-26 11:42:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|48
1614339790000|2021-02-26 11:43:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|62
1614339800000|2021-02-26 11:43:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|44
1614339810000|2021-02-26 11:43:30|||||||||2
1614339820000|2021-02-26 11:43:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1614339830000|2021-02-26 11:43:50|||||||||11
1614339840000|2021-02-26 11:44:00|||||||||9
1614339850000|2021-02-26 11:44:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|48
1614339860000|2021-02-26 11:44:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|42
1614339870000|2021-02-26 11:44:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|24
1614339880000|2021-02-26 11:44:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|62
1614339890000|2021-02-26 11:44:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|20
1614339920000|2021-02-26 11:45:20|||||||||1
1614339940000|2021-02-26 11:45:40|||||||||7
1614339950000|2021-02-26 11:45:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|20
1614339960000|2021-02-26 11:46:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1614339970000|2021-02-26 11:46:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|10
1614339980000|2021-02-26 11:46:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1614340000000|2021-02-26 11:46:40|||||||||1
1614340010000|2021-02-26 11:46:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1614340030000|2021-02-26 11:47:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1614340040000|2021-02-26 11:47:20|||||||||34
1614340050000|2021-02-26 11:47:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1614340060000|2021-02-26 11:47:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|131
1614340070000|2021-02-26 11:47:50|||||||||139
1614340080000|2021-02-26 11:48:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|201
1614340090000|2021-02-26 11:48:10|||||||||19
1614340100000|2021-02-26 11:48:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|77
1614340110000|2021-02-26 11:48:30|||||||||2
1614340120000|2021-02-26 11:48:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|37
1614340130000|2021-02-26 11:48:50|||||||||5
1614340140000|2021-02-26 11:49:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|106
1614340150000|2021-02-26 11:49:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|96
1614340160000|2021-02-26 11:49:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|36
1614340170000|2021-02-26 11:49:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1614340180000|2021-02-26 11:49:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1614340190000|2021-02-26 11:49:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614340200000|2021-02-26 11:50:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|14
1614340210000|2021-02-26 11:50:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614340230000|2021-02-26 11:50:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1614340240000|2021-02-26 11:50:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614340250000|2021-02-26 11:50:50|||||||||1
1614340260000|2021-02-26 11:51:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1614340270000|2021-02-26 11:51:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|31
1614340280000|2021-02-26 11:51:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|23
1614340290000|2021-02-26 11:51:30|||||||||61
1614340300000|2021-02-26 11:51:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614340320000|2021-02-26 11:52:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|20
1614340340000|2021-02-26 11:52:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|21
1614340350000|2021-02-26 11:52:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1614340360000|2021-02-26 11:52:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|9
1614340370000|2021-02-26 11:52:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|37
1614340380000|2021-02-26 11:53:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1614340390000|2021-02-26 11:53:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|49
1614340400000|2021-02-26 11:53:20|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|21
1614340410000|2021-02-26 11:53:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1614340420000|2021-02-26 11:53:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|35
1614340430000|2021-02-26 11:53:50|||||||||1
1614340440000|2021-02-26 11:54:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|15
1614340450000|2021-02-26 11:54:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|22
1614340460000|2021-02-26 11:54:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|42
1614340480000|2021-02-26 11:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|19
1614340500000|2021-02-26 11:55:00|||||||||41
1614340520000|2021-02-26 11:55:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|17
1614340530000|2021-02-26 11:55:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1614340560000|2021-02-26 11:56:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|45
1614340570000|2021-02-26 11:56:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|86
1614340580000|2021-02-26 11:56:20|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|20
1614340590000|2021-02-26 11:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|6
1614340610000|2021-02-26 11:56:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|61
1614340630000|2021-02-26 11:57:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1614340640000|2021-02-26 11:57:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|6
1614340650000|2021-02-26 11:57:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1614340660000|2021-02-26 11:57:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|73
1614340670000|2021-02-26 11:57:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|36
1614340680000|2021-02-26 11:58:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|40
1614340690000|2021-02-26 11:58:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|31
1614340720000|2021-02-26 11:58:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|53
1614340730000|2021-02-26 11:58:50|15917.6|15913.6|15914.5|15910.5|15917.6|15913.6|15914.5|15910.5|29
1614340740000|2021-02-26 11:59:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|58
1614340750000|2021-02-26 11:59:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1614340760000|2021-02-26 11:59:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|22
1614340770000|2021-02-26 11:59:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|94
1614340780000|2021-02-26 11:59:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1614340790000|2021-02-26 11:59:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1614340800000|2021-02-26 12:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1614340810000|2021-02-26 12:00:10|||||||||7
1614340820000|2021-02-26 12:00:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1614340830000|2021-02-26 12:00:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614340840000|2021-02-26 12:00:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614340850000|2021-02-26 12:00:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|34
1614340860000|2021-02-26 12:01:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1614340880000|2021-02-26 12:01:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|11
1614340890000|2021-02-26 12:01:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1614340900000|2021-02-26 12:01:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|23
1614340910000|2021-02-26 12:01:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|36
1614340920000|2021-02-26 12:02:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|19
1614340930000|2021-02-26 12:02:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|4
1614340940000|2021-02-26 12:02:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|43
1614340950000|2021-02-26 12:02:30|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|19
1614340960000|2021-02-26 12:02:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|30
1614340970000|2021-02-26 12:02:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|32
1614340980000|2021-02-26 12:03:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1614340990000|2021-02-26 12:03:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1614341010000|2021-02-26 12:03:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614341020000|2021-02-26 12:03:40|||||||||12
1614341030000|2021-02-26 12:03:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|4
1614341040000|2021-02-26 12:04:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1614341060000|2021-02-26 12:04:20|||||||||3
1614341070000|2021-02-26 12:04:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|28
1614341090000|2021-02-26 12:04:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1614341100000|2021-02-26 12:05:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1614341110000|2021-02-26 12:05:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|44
1614341120000|2021-02-26 12:05:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1614341130000|2021-02-26 12:05:30|||||||||10
1614341150000|2021-02-26 12:05:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|15
1614341160000|2021-02-26 12:06:00|||||||||8
1614341170000|2021-02-26 12:06:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|415
1614341180000|2021-02-26 12:06:20|||||||||29
1614341200000|2021-02-26 12:06:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|36
1614341210000|2021-02-26 12:06:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|8
1614341220000|2021-02-26 12:07:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1614341230000|2021-02-26 12:07:10|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|37
1614341250000|2021-02-26 12:07:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|49
1614341260000|2021-02-26 12:07:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|5
1614341270000|2021-02-26 12:07:50|15914.5|15910.5|15909.8|15905.8|15914.5|15910.5|15909.8|15905.8|62
1614341280000|2021-02-26 12:08:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1614341290000|2021-02-26 12:08:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614341300000|2021-02-26 12:08:20|||||||||13
1614341310000|2021-02-26 12:08:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1614341320000|2021-02-26 12:08:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|72
1614341330000|2021-02-26 12:08:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|21
1614341340000|2021-02-26 12:09:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|10
1614341350000|2021-02-26 12:09:10|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|61
1614341360000|2021-02-26 12:09:20|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|101
1614341370000|2021-02-26 12:09:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|58
1614341380000|2021-02-26 12:09:40|||||||||8
1614341400000|2021-02-26 12:10:00|||||||||1
1614341410000|2021-02-26 12:10:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|69
1614341420000|2021-02-26 12:10:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|44
1614341430000|2021-02-26 12:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1614341460000|2021-02-26 12:11:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1614341470000|2021-02-26 12:11:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|8
1614341480000|2021-02-26 12:11:20|||||||||2
1614341490000|2021-02-26 12:11:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1614341500000|2021-02-26 12:11:40|||||||||2
1614341510000|2021-02-26 12:11:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1614341520000|2021-02-26 12:12:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1614341550000|2021-02-26 12:12:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|34
1614341570000|2021-02-26 12:12:50|||||||||24
1614341580000|2021-02-26 12:13:00|||||||||27
1614341590000|2021-02-26 12:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1614341600000|2021-02-26 12:13:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|45
1614341610000|2021-02-26 12:13:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|38
1614341620000|2021-02-26 12:13:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|13
1614341630000|2021-02-26 12:13:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|51
1614341640000|2021-02-26 12:14:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|22
1614341650000|2021-02-26 12:14:10|||||||||39
1614341660000|2021-02-26 12:14:20|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|18
1614341670000|2021-02-26 12:14:30|||||||||8
1614341680000|2021-02-26 12:14:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|4
1614341690000|2021-02-26 12:14:50|||||||||8
1614341700000|2021-02-26 12:15:00|||||||||21
1614341710000|2021-02-26 12:15:10|15939.5|15935.5|15941.1|15937.1|15944.2|15940.2|15939.5|15935.5|56
1614341720000|2021-02-26 12:15:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|30
1614341730000|2021-02-26 12:15:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|54
1614341740000|2021-02-26 12:15:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1614341750000|2021-02-26 12:15:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|40
1614341760000|2021-02-26 12:16:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|45
1614341770000|2021-02-26 12:16:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1614341780000|2021-02-26 12:16:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|27
1614341790000|2021-02-26 12:16:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|26
1614341800000|2021-02-26 12:16:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1614341810000|2021-02-26 12:16:50|||||||||2
1614341820000|2021-02-26 12:17:00|||||||||92
1614341830000|2021-02-26 12:17:10|||||||||50
1614341840000|2021-02-26 12:17:20|||||||||1
1614341850000|2021-02-26 12:17:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1614341860000|2021-02-26 12:17:40|||||||||23
1614341870000|2021-02-26 12:17:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|25
1614341880000|2021-02-26 12:18:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|53
1614341890000|2021-02-26 12:18:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|39
1614341900000|2021-02-26 12:18:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614341910000|2021-02-26 12:18:30|||||||||8
1614341920000|2021-02-26 12:18:40|||||||||9
1614341930000|2021-02-26 12:18:50|||||||||7
1614341940000|2021-02-26 12:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|26
1614341950000|2021-02-26 12:19:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|109
1614341970000|2021-02-26 12:19:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|153
1614341980000|2021-02-26 12:19:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|53
1614341990000|2021-02-26 12:19:50|||||||||2
1614342000000|2021-02-26 12:20:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|51
1614342010000|2021-02-26 12:20:10|15942.6|15938.6|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|29
1614342020000|2021-02-26 12:20:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1614342030000|2021-02-26 12:20:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|40
1614342040000|2021-02-26 12:20:40|||||||||33
1614342050000|2021-02-26 12:20:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1614342060000|2021-02-26 12:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614342070000|2021-02-26 12:21:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1614342080000|2021-02-26 12:21:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|18
1614342090000|2021-02-26 12:21:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1614342100000|2021-02-26 12:21:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|41
1614342110000|2021-02-26 12:21:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|37
1614342120000|2021-02-26 12:22:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|87
1614342130000|2021-02-26 12:22:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|33
1614342140000|2021-02-26 12:22:20|||||||||1
1614342150000|2021-02-26 12:22:30|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|61
1614342160000|2021-02-26 12:22:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1614342180000|2021-02-26 12:23:00|||||||||2
1614342190000|2021-02-26 12:23:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614342210000|2021-02-26 12:23:30|||||||||2
1614342220000|2021-02-26 12:23:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|20
1614342230000|2021-02-26 12:23:50|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|25
1614342240000|2021-02-26 12:24:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1614342250000|2021-02-26 12:24:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1614342260000|2021-02-26 12:24:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|27
1614342270000|2021-02-26 12:24:30|||||||||72
1614342280000|2021-02-26 12:24:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614342300000|2021-02-26 12:25:00|||||||||33
1614342310000|2021-02-26 12:25:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1614342320000|2021-02-26 12:25:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|289
1614342330000|2021-02-26 12:25:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|80
1614342340000|2021-02-26 12:25:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1614342350000|2021-02-26 12:25:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1614342360000|2021-02-26 12:26:00|||||||||2
1614342370000|2021-02-26 12:26:10|||||||||25
1614342390000|2021-02-26 12:26:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|19
1614342400000|2021-02-26 12:26:40|||||||||10
1614342430000|2021-02-26 12:27:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|24
1614342440000|2021-02-26 12:27:20|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|6
1614342450000|2021-02-26 12:27:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1614342460000|2021-02-26 12:27:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1614342470000|2021-02-26 12:27:50|||||||||17
1614342480000|2021-02-26 12:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|33
1614342490000|2021-02-26 12:28:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|431
1614342500000|2021-02-26 12:28:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|39
1614342510000|2021-02-26 12:28:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|32
1614342520000|2021-02-26 12:28:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|61
1614342530000|2021-02-26 12:28:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|28
1614342540000|2021-02-26 12:29:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|31
1614342550000|2021-02-26 12:29:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614342560000|2021-02-26 12:29:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|42
1614342570000|2021-02-26 12:29:30|||||||||2
1614342580000|2021-02-26 12:29:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|24
1614342590000|2021-02-26 12:29:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|48
1614342600000|2021-02-26 12:30:00|15937.9|15933.9|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|47
1614342620000|2021-02-26 12:30:20|||||||||17
1614342630000|2021-02-26 12:30:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1614342640000|2021-02-26 12:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|84
1614342650000|2021-02-26 12:30:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|118
1614342660000|2021-02-26 12:31:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|24
1614342670000|2021-02-26 12:31:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1614342680000|2021-02-26 12:31:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|68
1614342690000|2021-02-26 12:31:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1614342700000|2021-02-26 12:31:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|16
1614342710000|2021-02-26 12:31:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|16
1614342720000|2021-02-26 12:32:00|15933.3|15929.3|15934.8|15930.8|15937.9|15933.9|15933.3|15929.3|48
1614342730000|2021-02-26 12:32:10|||||||||11
1614342740000|2021-02-26 12:32:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|25
1614342750000|2021-02-26 12:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1614342760000|2021-02-26 12:32:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1614342770000|2021-02-26 12:32:50|||||||||5
1614342780000|2021-02-26 12:33:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1614342790000|2021-02-26 12:33:10|||||||||7
1614342800000|2021-02-26 12:33:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1614342810000|2021-02-26 12:33:30|||||||||7
1614342830000|2021-02-26 12:33:50|||||||||69
1614342840000|2021-02-26 12:34:00|||||||||59
1614342850000|2021-02-26 12:34:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1614342860000|2021-02-26 12:34:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|189
1614342870000|2021-02-26 12:34:30|||||||||14
1614342880000|2021-02-26 12:34:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|44
1614342890000|2021-02-26 12:34:50|||||||||4
1614342900000|2021-02-26 12:35:00|||||||||15
1614342910000|2021-02-26 12:35:10|||||||||27
1614342920000|2021-02-26 12:35:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|83
1614342930000|2021-02-26 12:35:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1614342950000|2021-02-26 12:35:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|107
1614342960000|2021-02-26 12:36:00|||||||||31
1614342970000|2021-02-26 12:36:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1614342980000|2021-02-26 12:36:20|||||||||6
1614342990000|2021-02-26 12:36:30|||||||||20
1614343000000|2021-02-26 12:36:40|||||||||9
1614343010000|2021-02-26 12:36:50|||||||||15
1614343020000|2021-02-26 12:37:00|||||||||51
1614343030000|2021-02-26 12:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|96
1614343040000|2021-02-26 12:37:20|||||||||20
1614343050000|2021-02-26 12:37:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|83
1614343060000|2021-02-26 12:37:40|||||||||96
1614343070000|2021-02-26 12:37:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|178
1614343080000|2021-02-26 12:38:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|70
1614343090000|2021-02-26 12:38:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|67
1614343100000|2021-02-26 12:38:20|15958.3|15954.3|15962.9|15958.9|15962.9|15958.9|15958.3|15954.3|178
1614343110000|2021-02-26 12:38:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|302
1614343120000|2021-02-26 12:38:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|68
1614343130000|2021-02-26 12:38:50|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|243
1614343140000|2021-02-26 12:39:00|15956.7|15952.7|15966.1|15962.1|15966.1|15962.1|15956.7|15952.7|98
1614343150000|2021-02-26 12:39:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|95
1614343160000|2021-02-26 12:39:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1614343170000|2021-02-26 12:39:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|44
1614343180000|2021-02-26 12:39:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|19
1614343190000|2021-02-26 12:39:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15956.7|15952.7|309
1614343200000|2021-02-26 12:40:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|38
1614343210000|2021-02-26 12:40:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|46
1614343220000|2021-02-26 12:40:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|102
1614343230000|2021-02-26 12:40:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1614343240000|2021-02-26 12:40:40|||||||||49
1614343250000|2021-02-26 12:40:50|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|86
1614343260000|2021-02-26 12:41:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1614343270000|2021-02-26 12:41:10|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|42
1614343280000|2021-02-26 12:41:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|68
1614343290000|2021-02-26 12:41:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|109
1614343300000|2021-02-26 12:41:40|||||||||14
1614343310000|2021-02-26 12:41:50|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|38
1614343320000|2021-02-26 12:42:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|151
1614343330000|2021-02-26 12:42:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|192
1614343340000|2021-02-26 12:42:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1614343350000|2021-02-26 12:42:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614343360000|2021-02-26 12:42:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|18
1614343370000|2021-02-26 12:42:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|26
1614343380000|2021-02-26 12:43:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1614343390000|2021-02-26 12:43:10|15950.4|15946.4|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|21
1614343400000|2021-02-26 12:43:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1614343410000|2021-02-26 12:43:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|51
1614343420000|2021-02-26 12:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1614343430000|2021-02-26 12:43:50|15952|15948|15950.4|15946.4|15952|15948|15947.3|15943.3|79
1614343440000|2021-02-26 12:44:00|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|88
1614343450000|2021-02-26 12:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|229
1614343460000|2021-02-26 12:44:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|65
1614343470000|2021-02-26 12:44:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|59
1614343480000|2021-02-26 12:44:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|73
1614343490000|2021-02-26 12:44:50|||||||||11
1614343500000|2021-02-26 12:45:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|42
1614343510000|2021-02-26 12:45:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1614343520000|2021-02-26 12:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|59
1614343530000|2021-02-26 12:45:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|20
1614343540000|2021-02-26 12:45:40|||||||||3
1614343550000|2021-02-26 12:45:50|||||||||3
1614343560000|2021-02-26 12:46:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1614343570000|2021-02-26 12:46:10|15952|15948|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|124
1614343580000|2021-02-26 12:46:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|94
1614343590000|2021-02-26 12:46:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|75
1614343600000|2021-02-26 12:46:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|15
1614343610000|2021-02-26 12:46:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|86
1614343620000|2021-02-26 12:47:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|85
1614343640000|2021-02-26 12:47:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|18
1614343650000|2021-02-26 12:47:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|29
1614343660000|2021-02-26 12:47:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1614343670000|2021-02-26 12:47:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|18
1614343680000|2021-02-26 12:48:00|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|19
1614343690000|2021-02-26 12:48:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|71
1614343700000|2021-02-26 12:48:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614343710000|2021-02-26 12:48:30|||||||||24
1614343720000|2021-02-26 12:48:40|15937.9|15933.9|15941.1|15937.1|15942.6|15938.6|15937.9|15933.9|67
1614343730000|2021-02-26 12:48:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|141
1614343740000|2021-02-26 12:49:00|||||||||27
1614343750000|2021-02-26 12:49:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|123
1614343760000|2021-02-26 12:49:20|||||||||43
1614343770000|2021-02-26 12:49:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|64
1614343780000|2021-02-26 12:49:40|||||||||6
1614343790000|2021-02-26 12:49:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|143
1614343800000|2021-02-26 12:50:00|||||||||48
1614343820000|2021-02-26 12:50:20|||||||||18
1614343830000|2021-02-26 12:50:30|||||||||16
1614343840000|2021-02-26 12:50:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1614343850000|2021-02-26 12:50:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|113
1614343860000|2021-02-26 12:51:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|28
1614343870000|2021-02-26 12:51:10|||||||||67
1614343880000|2021-02-26 12:51:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|50
1614343890000|2021-02-26 12:51:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614343900000|2021-02-26 12:51:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614343910000|2021-02-26 12:51:50|||||||||39
1614343920000|2021-02-26 12:52:00|||||||||5
1614343930000|2021-02-26 12:52:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1614343940000|2021-02-26 12:52:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1079
1614343950000|2021-02-26 12:52:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|65
1614343960000|2021-02-26 12:52:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15931.7|15927.7|53
1614343980000|2021-02-26 12:53:00|||||||||43
1614343990000|2021-02-26 12:53:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|51
1614344000000|2021-02-26 12:53:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|49
1614344010000|2021-02-26 12:53:30|||||||||61
1614344020000|2021-02-26 12:53:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|31
1614344030000|2021-02-26 12:53:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|39
1614344040000|2021-02-26 12:54:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|14
1614344050000|2021-02-26 12:54:10|||||||||7
1614344060000|2021-02-26 12:54:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|47
1614344070000|2021-02-26 12:54:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|153
1614344080000|2021-02-26 12:54:40|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|49
1614344090000|2021-02-26 12:54:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|536
1614344100000|2021-02-26 12:55:00|15934.8|15930.8|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|84
1614344110000|2021-02-26 12:55:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|167
1614344120000|2021-02-26 12:55:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|106
1614344130000|2021-02-26 12:55:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|72
1614344140000|2021-02-26 12:55:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|41
1614344150000|2021-02-26 12:55:50|||||||||12
1614344160000|2021-02-26 12:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|148
1614344170000|2021-02-26 12:56:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|76
1614344180000|2021-02-26 12:56:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|41
1614344190000|2021-02-26 12:56:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614344200000|2021-02-26 12:56:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614344210000|2021-02-26 12:56:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1614344220000|2021-02-26 12:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|22
1614344230000|2021-02-26 12:57:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|26
1614344240000|2021-02-26 12:57:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614344250000|2021-02-26 12:57:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1614344260000|2021-02-26 12:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1614344270000|2021-02-26 12:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614344280000|2021-02-26 12:58:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|46
1614344290000|2021-02-26 12:58:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1614344300000|2021-02-26 12:58:20|||||||||2
1614344310000|2021-02-26 12:58:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614344320000|2021-02-26 12:58:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1614344330000|2021-02-26 12:58:50|||||||||9
1614344340000|2021-02-26 12:59:00|||||||||1
1614344360000|2021-02-26 12:59:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|52
1614344370000|2021-02-26 12:59:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|67
1614344380000|2021-02-26 12:59:40|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|366
1614344390000|2021-02-26 12:59:50|||||||||6
1614344400000|2021-02-26 13:00:00|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|140
1614344410000|2021-02-26 13:00:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|76
1614344420000|2021-02-26 13:00:20|15925.4|15921.4|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|75
1614344430000|2021-02-26 13:00:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|71
1614344440000|2021-02-26 13:00:40|||||||||1
1614344450000|2021-02-26 13:00:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1614344460000|2021-02-26 13:01:00|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|112
1614344470000|2021-02-26 13:01:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1614344480000|2021-02-26 13:01:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|93
1614344490000|2021-02-26 13:01:30|15919.2|15915.2|15916.1|15912.1|15920.8|15916.8|15916.1|15912.1|100
1614344500000|2021-02-26 13:01:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|71
1614344510000|2021-02-26 13:01:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1614344520000|2021-02-26 13:02:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1614344530000|2021-02-26 13:02:10|15917.6|15913.6|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|97
1614344540000|2021-02-26 13:02:20|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|12
1614344550000|2021-02-26 13:02:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|300
1614344560000|2021-02-26 13:02:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|75
1614344570000|2021-02-26 13:02:50|||||||||1
1614344580000|2021-02-26 13:03:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1614344590000|2021-02-26 13:03:10|||||||||20
1614344600000|2021-02-26 13:03:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614344610000|2021-02-26 13:03:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|30
1614344620000|2021-02-26 13:03:40|||||||||10
1614344630000|2021-02-26 13:03:50|||||||||15
1614344640000|2021-02-26 13:04:00|15920.8|15916.8|15925.4|15921.4|15925.4|15921.4|15920.8|15916.8|55
1614344650000|2021-02-26 13:04:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|64
1614344660000|2021-02-26 13:04:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|67
1614344670000|2021-02-26 13:04:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1614344680000|2021-02-26 13:04:40|||||||||59
1614344690000|2021-02-26 13:04:50|||||||||36
1614344700000|2021-02-26 13:05:00|||||||||49
1614344710000|2021-02-26 13:05:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|179
1614344720000|2021-02-26 13:05:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|108
1614344730000|2021-02-26 13:05:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1614344740000|2021-02-26 13:05:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|74
1614344750000|2021-02-26 13:05:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|140
1614344760000|2021-02-26 13:06:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|67
1614344770000|2021-02-26 13:06:10|||||||||40
1614344780000|2021-02-26 13:06:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|134
1614344790000|2021-02-26 13:06:30|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|203
1614344800000|2021-02-26 13:06:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1614344810000|2021-02-26 13:06:50|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|34
1614344820000|2021-02-26 13:07:00|||||||||45
1614344830000|2021-02-26 13:07:10|||||||||18
1614344840000|2021-02-26 13:07:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|6
1614344850000|2021-02-26 13:07:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|114
1614344860000|2021-02-26 13:07:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|262
1614344870000|2021-02-26 13:07:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1614344880000|2021-02-26 13:08:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|126
1614344890000|2021-02-26 13:08:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1614344900000|2021-02-26 13:08:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|219
1614344910000|2021-02-26 13:08:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|117
1614344920000|2021-02-26 13:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1614344930000|2021-02-26 13:08:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|69
1614344940000|2021-02-26 13:09:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|113
1614344950000|2021-02-26 13:09:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1614344960000|2021-02-26 13:09:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|83
1614344970000|2021-02-26 13:09:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|33
1614344980000|2021-02-26 13:09:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1614344990000|2021-02-26 13:09:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|110
1614345000000|2021-02-26 13:10:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|21
1614345010000|2021-02-26 13:10:10|||||||||55
1614345020000|2021-02-26 13:10:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|95
1614345030000|2021-02-26 13:10:30|||||||||9
1614345040000|2021-02-26 13:10:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|37
1614345050000|2021-02-26 13:10:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1614345060000|2021-02-26 13:11:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|38
1614345080000|2021-02-26 13:11:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|34
1614345090000|2021-02-26 13:11:30|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15912.9|15908.9|221
1614345100000|2021-02-26 13:11:40|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|56
1614345110000|2021-02-26 13:11:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1614345120000|2021-02-26 13:12:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|24
1614345130000|2021-02-26 13:12:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|36
1614345140000|2021-02-26 13:12:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1614345150000|2021-02-26 13:12:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1614345160000|2021-02-26 13:12:40|||||||||5
1614345170000|2021-02-26 13:12:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|56
1614345180000|2021-02-26 13:13:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|69
1614345190000|2021-02-26 13:13:10|15925.4|15921.4|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|50
1614345200000|2021-02-26 13:13:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15922.3|15918.3|161
1614345210000|2021-02-26 13:13:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|50
1614345220000|2021-02-26 13:13:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1614345230000|2021-02-26 13:13:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1614345250000|2021-02-26 13:14:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1614345260000|2021-02-26 13:14:20|||||||||16
1614345270000|2021-02-26 13:14:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1614345280000|2021-02-26 13:14:40|15927|15923|15931.7|15927.7|15931.7|15927.7|15927|15923|164
1614345290000|2021-02-26 13:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|70
1614345300000|2021-02-26 13:15:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|130
1614345310000|2021-02-26 13:15:10|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|25
1614345330000|2021-02-26 13:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1614345340000|2021-02-26 13:15:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|28
1614345350000|2021-02-26 13:15:50|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|180
1614345360000|2021-02-26 13:16:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|21
1614345370000|2021-02-26 13:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614345380000|2021-02-26 13:16:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1614345390000|2021-02-26 13:16:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|9
1614345400000|2021-02-26 13:16:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|83
1614345410000|2021-02-26 13:16:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|42
1614345420000|2021-02-26 13:17:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1614345430000|2021-02-26 13:17:10|15919.2|15915.2|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|94
1614345440000|2021-02-26 13:17:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|116
1614345450000|2021-02-26 13:17:30|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|60
1614345460000|2021-02-26 13:17:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|16
1614345470000|2021-02-26 13:17:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|202
1614345480000|2021-02-26 13:18:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|69
1614345490000|2021-02-26 13:18:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|497
1614345500000|2021-02-26 13:18:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|45
1614345510000|2021-02-26 13:18:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1614345520000|2021-02-26 13:18:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1614345530000|2021-02-26 13:18:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|59
1614345540000|2021-02-26 13:19:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|44
1614345550000|2021-02-26 13:19:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|151
1614345560000|2021-02-26 13:19:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1614345570000|2021-02-26 13:19:30|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|24
1614345580000|2021-02-26 13:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|77
1614345590000|2021-02-26 13:19:50|||||||||10
1614345600000|2021-02-26 13:20:00|15931.7|15927.7|15941.1|15937.1|15944.2|15940.2|15931.7|15927.7|209
1614345610000|2021-02-26 13:20:10|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|199
1614345620000|2021-02-26 13:20:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|79
1614345630000|2021-02-26 13:20:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1614345640000|2021-02-26 13:20:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|102
1614345650000|2021-02-26 13:20:50|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|147
1614345660000|2021-02-26 13:21:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|165
1614345670000|2021-02-26 13:21:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1614345680000|2021-02-26 13:21:20|15930.1|15926.1|15931.7|15927.7|15933.3|15929.3|15930.1|15926.1|44
1614345690000|2021-02-26 13:21:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|108
1614345700000|2021-02-26 13:21:40|15934.8|15930.8|15933.3|15929.3|15937.9|15933.9|15931.7|15927.7|144
1614345710000|2021-02-26 13:21:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|156
1614345720000|2021-02-26 13:22:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|49
1614345730000|2021-02-26 13:22:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|15
1614345740000|2021-02-26 13:22:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|28
1614345750000|2021-02-26 13:22:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15923.9|15919.9|156
1614345760000|2021-02-26 13:22:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|121
1614345770000|2021-02-26 13:22:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|45
1614345780000|2021-02-26 13:23:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|99
1614345790000|2021-02-26 13:23:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|70
1614345800000|2021-02-26 13:23:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|39
1614345810000|2021-02-26 13:23:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|89
1614345820000|2021-02-26 13:23:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|84
1614345830000|2021-02-26 13:23:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|81
1614345840000|2021-02-26 13:24:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|47
1614345850000|2021-02-26 13:24:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1614345860000|2021-02-26 13:24:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|18
1614345870000|2021-02-26 13:24:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|77
1614345880000|2021-02-26 13:24:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1614345890000|2021-02-26 13:24:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|89
1614345900000|2021-02-26 13:25:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|96
1614345910000|2021-02-26 13:25:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|84
1614345920000|2021-02-26 13:25:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|30
1614345930000|2021-02-26 13:25:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|62
1614345940000|2021-02-26 13:25:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|74
1614345950000|2021-02-26 13:25:50|||||||||42
1614345960000|2021-02-26 13:26:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|108
1614345970000|2021-02-26 13:26:10|||||||||13
1614345980000|2021-02-26 13:26:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1614345990000|2021-02-26 13:26:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|57
1614346000000|2021-02-26 13:26:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614346010000|2021-02-26 13:26:50|||||||||117
1614346020000|2021-02-26 13:27:00|||||||||145
1614346030000|2021-02-26 13:27:10|||||||||13
1614346040000|2021-02-26 13:27:20|||||||||34
1614346050000|2021-02-26 13:27:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|11
1614346060000|2021-02-26 13:27:40|||||||||18
1614346070000|2021-02-26 13:27:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|72
1614346080000|2021-02-26 13:28:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|78
1614346090000|2021-02-26 13:28:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1614346100000|2021-02-26 13:28:20|||||||||29
1614346110000|2021-02-26 13:28:30|||||||||41
1614346120000|2021-02-26 13:28:40|||||||||60
1614346130000|2021-02-26 13:28:50|||||||||24
1614346140000|2021-02-26 13:29:00|||||||||51
1614346150000|2021-02-26 13:29:10|||||||||22
1614346160000|2021-02-26 13:29:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|80
1614346170000|2021-02-26 13:29:30|15928.6|15924.6|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|115
1614346180000|2021-02-26 13:29:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|40
1614346190000|2021-02-26 13:29:50|||||||||56
1614346200000|2021-02-26 13:30:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|71
1614346210000|2021-02-26 13:30:10|15925.4|15921.4|15934.8|15930.8|15934.8|15930.8|15925.4|15921.4|196
1614346220000|2021-02-26 13:30:20|15937.9|15933.9|15941.1|15937.1|15942.6|15938.6|15937.9|15933.9|198
1614346230000|2021-02-26 13:30:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|324
1614346240000|2021-02-26 13:30:40|||||||||175
1614346250000|2021-02-26 13:30:50|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15944.2|15940.2|446
1614346260000|2021-02-26 13:31:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|235
1614346270000|2021-02-26 13:31:10|||||||||213
1614346280000|2021-02-26 13:31:20|15950.4|15946.4|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|197
1614346290000|2021-02-26 13:31:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|97
1614346300000|2021-02-26 13:31:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|104
1614346310000|2021-02-26 13:31:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|211
1614346320000|2021-02-26 13:32:00|15955.1|15951.1|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|172
1614346330000|2021-02-26 13:32:10|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|102
1614346340000|2021-02-26 13:32:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|81
1614346350000|2021-02-26 13:32:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1614346360000|2021-02-26 13:32:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|106
1614346370000|2021-02-26 13:32:50|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|114
1614346380000|2021-02-26 13:33:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1614346390000|2021-02-26 13:33:10|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|63
1614346400000|2021-02-26 13:33:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|138
1614346410000|2021-02-26 13:33:30|15964.5|15960.5|15969.2|15965.2|15969.2|15965.2|15964.5|15960.5|81
1614346420000|2021-02-26 13:33:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|53
1614346430000|2021-02-26 13:33:50|15969.2|15965.2|15966.1|15962.1|15970.8|15966.8|15966.1|15962.1|78
1614346440000|2021-02-26 13:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1614346450000|2021-02-26 13:34:10|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|58
1614346460000|2021-02-26 13:34:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1614346470000|2021-02-26 13:34:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|57
1614346480000|2021-02-26 13:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|45
1614346490000|2021-02-26 13:34:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1614346500000|2021-02-26 13:35:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|168
1614346510000|2021-02-26 13:35:10|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|105
1614346520000|2021-02-26 13:35:20|||||||||57
1614346530000|2021-02-26 13:35:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1614346540000|2021-02-26 13:35:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|76
1614346550000|2021-02-26 13:35:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|99
1614346560000|2021-02-26 13:36:00|||||||||68
1614346570000|2021-02-26 13:36:10|15973.9|15969.9|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|167
1614346580000|2021-02-26 13:36:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1614346590000|2021-02-26 13:36:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1614346600000|2021-02-26 13:36:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|106
1614346610000|2021-02-26 13:36:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|199
1614346620000|2021-02-26 13:37:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|123
1614346630000|2021-02-26 13:37:10|15969.2|15965.2|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|45
1614346640000|2021-02-26 13:37:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614346650000|2021-02-26 13:37:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|128
1614346660000|2021-02-26 13:37:40|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|95
1614346670000|2021-02-26 13:37:50|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|78
1614346680000|2021-02-26 13:38:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|166
1614346690000|2021-02-26 13:38:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|115
1614346700000|2021-02-26 13:38:20|15972.3|15968.3|15966.1|15962.1|15975.4|15971.4|15962.9|15958.9|46
1614346710000|2021-02-26 13:38:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|162
1614346720000|2021-02-26 13:38:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|126
1614346730000|2021-02-26 13:38:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|94
1614346740000|2021-02-26 13:39:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|49
1614346750000|2021-02-26 13:39:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1614346760000|2021-02-26 13:39:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|93
1614346780000|2021-02-26 13:39:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614346790000|2021-02-26 13:39:50|||||||||85
1614346800000|2021-02-26 13:40:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1614346810000|2021-02-26 13:40:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|204
1614346820000|2021-02-26 13:40:20|||||||||2
1614346830000|2021-02-26 13:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|61
1614346840000|2021-02-26 13:40:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|112
1614346850000|2021-02-26 13:40:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|78
1614346860000|2021-02-26 13:41:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|217
1614346870000|2021-02-26 13:41:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|134
1614346880000|2021-02-26 13:41:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|139
1614346890000|2021-02-26 13:41:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|126
1614346900000|2021-02-26 13:41:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|191
1614346910000|2021-02-26 13:41:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|164
1614346920000|2021-02-26 13:42:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|91
1614346930000|2021-02-26 13:42:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|79
1614346940000|2021-02-26 13:42:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|147
1614346950000|2021-02-26 13:42:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|73
1614346960000|2021-02-26 13:42:40|||||||||85
1614346970000|2021-02-26 13:42:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1614346980000|2021-02-26 13:43:00|||||||||18
1614346990000|2021-02-26 13:43:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1614347000000|2021-02-26 13:43:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|121
1614347010000|2021-02-26 13:43:30|15961.4|15957.4|15962.9|15958.9|15966.1|15962.1|15961.4|15957.4|49
1614347020000|2021-02-26 13:43:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|28
1614347030000|2021-02-26 13:43:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|44
1614347040000|2021-02-26 13:44:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|90
1614347050000|2021-02-26 13:44:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1614347060000|2021-02-26 13:44:20|||||||||64
1614347070000|2021-02-26 13:44:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|62
1614347090000|2021-02-26 13:44:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|104
1614347100000|2021-02-26 13:45:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|54
1614347110000|2021-02-26 13:45:10|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|166
1614347120000|2021-02-26 13:45:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|123
1614347130000|2021-02-26 13:45:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|187
1614347140000|2021-02-26 13:45:40|15962.9|15958.9|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|129
1614347150000|2021-02-26 13:45:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|43
1614347160000|2021-02-26 13:46:00|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|184
1614347170000|2021-02-26 13:46:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|96
1614347180000|2021-02-26 13:46:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|77
1614347190000|2021-02-26 13:46:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|33
1614347200000|2021-02-26 13:46:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1614347210000|2021-02-26 13:46:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|163
1614347220000|2021-02-26 13:47:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|134
1614347230000|2021-02-26 13:47:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|99
1614347240000|2021-02-26 13:47:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|23
1614347250000|2021-02-26 13:47:30|||||||||18
1614347260000|2021-02-26 13:47:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|187
1614347270000|2021-02-26 13:47:50|||||||||36
1614347280000|2021-02-26 13:48:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1614347290000|2021-02-26 13:48:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1614347300000|2021-02-26 13:48:20|||||||||72
1614347310000|2021-02-26 13:48:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|164
1614347320000|2021-02-26 13:48:40|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|54
1614347330000|2021-02-26 13:48:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|137
1614347340000|2021-02-26 13:49:00|15959.8|15955.8|15950.4|15946.4|15959.8|15955.8|15950.4|15946.4|182
1614347350000|2021-02-26 13:49:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|111
1614347360000|2021-02-26 13:49:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|55
1614347370000|2021-02-26 13:49:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|114
1614347380000|2021-02-26 13:49:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|147
1614347390000|2021-02-26 13:49:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|46
1614347400000|2021-02-26 13:50:00|||||||||141
1614347410000|2021-02-26 13:50:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614347420000|2021-02-26 13:50:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|315
1614347430000|2021-02-26 13:50:30|||||||||13
1614347440000|2021-02-26 13:50:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|32
1614347450000|2021-02-26 13:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|135
1614347460000|2021-02-26 13:51:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|67
1614347470000|2021-02-26 13:51:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|72
1614347480000|2021-02-26 13:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1614347490000|2021-02-26 13:51:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|61
1614347500000|2021-02-26 13:51:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|157
1614347510000|2021-02-26 13:51:50|||||||||75
1614347520000|2021-02-26 13:52:00|||||||||30
1614347530000|2021-02-26 13:52:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|34
1614347540000|2021-02-26 13:52:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|127
1614347550000|2021-02-26 13:52:30|||||||||17
1614347560000|2021-02-26 13:52:40|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15941.1|15937.1|153
1614347570000|2021-02-26 13:52:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|71
1614347580000|2021-02-26 13:53:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|108
1614347590000|2021-02-26 13:53:10|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|178
1614347600000|2021-02-26 13:53:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|27
1614347610000|2021-02-26 13:53:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|44
1614347620000|2021-02-26 13:53:40|||||||||27
1614347640000|2021-02-26 13:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614347650000|2021-02-26 13:54:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|158
1614347660000|2021-02-26 13:54:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|84
1614347670000|2021-02-26 13:54:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|53
1614347680000|2021-02-26 13:54:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1614347690000|2021-02-26 13:54:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|168
1614347700000|2021-02-26 13:55:00|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|97
1614347710000|2021-02-26 13:55:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|90
1614347720000|2021-02-26 13:55:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|221
1614347730000|2021-02-26 13:55:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1614347740000|2021-02-26 13:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|77
1614347750000|2021-02-26 13:55:50|||||||||20
1614347760000|2021-02-26 13:56:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|160
1614347770000|2021-02-26 13:56:10|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|215
1614347780000|2021-02-26 13:56:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|119
1614347790000|2021-02-26 13:56:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|90
1614347800000|2021-02-26 13:56:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|52
1614347810000|2021-02-26 13:56:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|95
1614347820000|2021-02-26 13:57:00|||||||||15
1614347830000|2021-02-26 13:57:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|51
1614347840000|2021-02-26 13:57:20|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|68
1614347850000|2021-02-26 13:57:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|40
1614347860000|2021-02-26 13:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614347870000|2021-02-26 13:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1614347880000|2021-02-26 13:58:00|||||||||5
1614347890000|2021-02-26 13:58:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|71
1614347900000|2021-02-26 13:58:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1614347910000|2021-02-26 13:58:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|138
1614347920000|2021-02-26 13:58:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|89
1614347930000|2021-02-26 13:58:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|86
1614347940000|2021-02-26 13:59:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|143
1614347950000|2021-02-26 13:59:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|85
1614347960000|2021-02-26 13:59:20|15936.4|15932.4|15937.9|15933.9|15941.1|15937.1|15936.4|15932.4|28
1614347970000|2021-02-26 13:59:30|15939.5|15935.5|15944.2|15940.2|15944.2|15940.2|15939.5|15935.5|74
1614347980000|2021-02-26 13:59:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|122
1614347990000|2021-02-26 13:59:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|38
1614348000000|2021-02-26 14:00:00|||||||||171
1614348010000|2021-02-26 14:00:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|116
1614348020000|2021-02-26 14:00:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|15
1614348030000|2021-02-26 14:00:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1614348040000|2021-02-26 14:00:40|||||||||14
1614348050000|2021-02-26 14:00:50|||||||||208
1614348060000|2021-02-26 14:01:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|105
1614348070000|2021-02-26 14:01:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|48
1614348080000|2021-02-26 14:01:20|||||||||21
1614348090000|2021-02-26 14:01:30|||||||||7
1614348100000|2021-02-26 14:01:40|||||||||19
1614348110000|2021-02-26 14:01:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|85
1614348120000|2021-02-26 14:02:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1614348130000|2021-02-26 14:02:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|25
1614348140000|2021-02-26 14:02:20|||||||||5
1614348150000|2021-02-26 14:02:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|58
1614348160000|2021-02-26 14:02:40|||||||||66
1614348170000|2021-02-26 14:02:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|59
1614348180000|2021-02-26 14:03:00|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|84
1614348190000|2021-02-26 14:03:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|87
1614348200000|2021-02-26 14:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|145
1614348210000|2021-02-26 14:03:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|48
1614348220000|2021-02-26 14:03:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|35
1614348230000|2021-02-26 14:03:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|183
1614348240000|2021-02-26 14:04:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|236
1614348250000|2021-02-26 14:04:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|54
1614348260000|2021-02-26 14:04:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|76
1614348270000|2021-02-26 14:04:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|101
1614348280000|2021-02-26 14:04:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|63
1614348290000|2021-02-26 14:04:50|||||||||57
1614348300000|2021-02-26 14:05:00|15947.3|15943.3|15934.8|15930.8|15947.3|15943.3|15934.8|15930.8|158
1614348310000|2021-02-26 14:05:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|43
1614348320000|2021-02-26 14:05:20|15931.7|15927.7|15934.8|15930.8|15936.4|15932.4|15931.7|15927.7|92
1614348330000|2021-02-26 14:05:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|205
1614348340000|2021-02-26 14:05:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|31
1614348350000|2021-02-26 14:05:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1614348360000|2021-02-26 14:06:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|152
1614348370000|2021-02-26 14:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|53
1614348380000|2021-02-26 14:06:20|||||||||4
1614348390000|2021-02-26 14:06:30|||||||||19
1614348400000|2021-02-26 14:06:40|15942.6|15938.6|15937.9|15933.9|15942.6|15938.6|15937.9|15933.9|69
1614348410000|2021-02-26 14:06:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|105
1614348420000|2021-02-26 14:07:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|37
1614348430000|2021-02-26 14:07:10|||||||||14
1614348440000|2021-02-26 14:07:20|||||||||14
1614348450000|2021-02-26 14:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1614348460000|2021-02-26 14:07:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|98
1614348470000|2021-02-26 14:07:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1614348480000|2021-02-26 14:08:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|48
1614348490000|2021-02-26 14:08:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|42
1614348500000|2021-02-26 14:08:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1614348510000|2021-02-26 14:08:30|||||||||5
1614348520000|2021-02-26 14:08:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|78
1614348530000|2021-02-26 14:08:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|56
1614348540000|2021-02-26 14:09:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|28
1614348550000|2021-02-26 14:09:10|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|37
1614348560000|2021-02-26 14:09:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614348570000|2021-02-26 14:09:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|15
1614348580000|2021-02-26 14:09:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|42
1614348590000|2021-02-26 14:09:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|13
1614348600000|2021-02-26 14:10:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|24
1614348610000|2021-02-26 14:10:10|15933.3|15929.3|15937.9|15933.9|15937.9|15933.9|15933.3|15929.3|90
1614348620000|2021-02-26 14:10:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|63
1614348630000|2021-02-26 14:10:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|78
1614348640000|2021-02-26 14:10:40|15945.8|15941.8|15950.4|15946.4|15950.4|15946.4|15945.8|15941.8|97
1614348650000|2021-02-26 14:10:50|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|23
1614348660000|2021-02-26 14:11:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|59
1614348670000|2021-02-26 14:11:10|||||||||35
1614348680000|2021-02-26 14:11:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|101
1614348690000|2021-02-26 14:11:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|143
1614348700000|2021-02-26 14:11:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|39
1614348710000|2021-02-26 14:11:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|27
1614348720000|2021-02-26 14:12:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|23
1614348730000|2021-02-26 14:12:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1614348740000|2021-02-26 14:12:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|41
1614348760000|2021-02-26 14:12:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|90
1614348770000|2021-02-26 14:12:50|||||||||2
1614348780000|2021-02-26 14:13:00|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|49
1614348790000|2021-02-26 14:13:10|||||||||19
1614348800000|2021-02-26 14:13:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|52
1614348810000|2021-02-26 14:13:30|||||||||27
1614348820000|2021-02-26 14:13:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|44
1614348830000|2021-02-26 14:13:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|54
1614348840000|2021-02-26 14:14:00|||||||||3
1614348850000|2021-02-26 14:14:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|166
1614348860000|2021-02-26 14:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1614348870000|2021-02-26 14:14:30|||||||||1
1614348880000|2021-02-26 14:14:40|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|32
1614348890000|2021-02-26 14:14:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|10
1614348900000|2021-02-26 14:15:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|102
1614348910000|2021-02-26 14:15:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|20
1614348920000|2021-02-26 14:15:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|110
1614348930000|2021-02-26 14:15:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|34
1614348940000|2021-02-26 14:15:40|||||||||35
1614348950000|2021-02-26 14:15:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|48
1614348960000|2021-02-26 14:16:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|30
1614348970000|2021-02-26 14:16:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|47
1614348980000|2021-02-26 14:16:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|94
1614348990000|2021-02-26 14:16:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|61
1614349010000|2021-02-26 14:16:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|82
1614349020000|2021-02-26 14:17:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|79
1614349030000|2021-02-26 14:17:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|135
1614349040000|2021-02-26 14:17:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|36
1614349050000|2021-02-26 14:17:30|||||||||21
1614349060000|2021-02-26 14:17:40|||||||||113
1614349070000|2021-02-26 14:17:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|147
1614349080000|2021-02-26 14:18:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|97
1614349090000|2021-02-26 14:18:10|||||||||53
1614349100000|2021-02-26 14:18:20|||||||||48
1614349110000|2021-02-26 14:18:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|14
1614349120000|2021-02-26 14:18:40|||||||||2
1614349130000|2021-02-26 14:18:50|15937.9|15933.9|15941.1|15937.1|15944.2|15940.2|15937.9|15933.9|54
1614349140000|2021-02-26 14:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|78
1614349150000|2021-02-26 14:19:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|22
1614349160000|2021-02-26 14:19:20|||||||||163
1614349170000|2021-02-26 14:19:30|||||||||56
1614349190000|2021-02-26 14:19:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1614349220000|2021-02-26 14:20:20|||||||||23
1614349230000|2021-02-26 14:20:30|||||||||27
1614349240000|2021-02-26 14:20:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|104
1614349250000|2021-02-26 14:20:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1614349260000|2021-02-26 14:21:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614349280000|2021-02-26 14:21:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|63
1614349290000|2021-02-26 14:21:30|||||||||8
1614349300000|2021-02-26 14:21:40|||||||||8
1614349310000|2021-02-26 14:21:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|63
1614349320000|2021-02-26 14:22:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|128
1614349330000|2021-02-26 14:22:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|35
1614349350000|2021-02-26 14:22:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614349360000|2021-02-26 14:22:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|216
1614349370000|2021-02-26 14:22:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|211
1614349380000|2021-02-26 14:23:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|174
1614349390000|2021-02-26 14:23:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1614349400000|2021-02-26 14:23:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|150
1614349410000|2021-02-26 14:23:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1614349420000|2021-02-26 14:23:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|53
1614349430000|2021-02-26 14:23:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|115
1614349440000|2021-02-26 14:24:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|121
1614349450000|2021-02-26 14:24:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|51
1614349460000|2021-02-26 14:24:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|77
1614349470000|2021-02-26 14:24:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|56
1614349480000|2021-02-26 14:24:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|63
1614349490000|2021-02-26 14:24:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1614349500000|2021-02-26 14:25:00|||||||||10
1614349510000|2021-02-26 14:25:10|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|189
1614349520000|2021-02-26 14:25:20|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|269
1614349530000|2021-02-26 14:25:30|||||||||19
1614349540000|2021-02-26 14:25:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1614349550000|2021-02-26 14:25:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|187
1614349560000|2021-02-26 14:26:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|181
1614349570000|2021-02-26 14:26:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|119
1614349580000|2021-02-26 14:26:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|164
1614349590000|2021-02-26 14:26:30|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|110
1614349600000|2021-02-26 14:26:40|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|227
1614349610000|2021-02-26 14:26:50|||||||||240
1614349620000|2021-02-26 14:27:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|230
1614349630000|2021-02-26 14:27:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|45
1614349640000|2021-02-26 14:27:20|||||||||20
1614349650000|2021-02-26 14:27:30|||||||||98
1614349660000|2021-02-26 14:27:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|93
1614349670000|2021-02-26 14:27:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|66
1614349680000|2021-02-26 14:28:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|59
1614349690000|2021-02-26 14:28:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|171
1614349700000|2021-02-26 14:28:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|105
1614349710000|2021-02-26 14:28:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|94
1614349720000|2021-02-26 14:28:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1614349730000|2021-02-26 14:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|128
1614349740000|2021-02-26 14:29:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|45
1614349760000|2021-02-26 14:29:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|56
1614349770000|2021-02-26 14:29:30|||||||||5
1614349780000|2021-02-26 14:29:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|46
1614349790000|2021-02-26 14:29:50|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|28
1614349800000|2021-02-26 14:30:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|101
1614349810000|2021-02-26 14:30:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|152
1614349820000|2021-02-26 14:30:20|15922.3|15918.3|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|71
1614349830000|2021-02-26 14:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1614349840000|2021-02-26 14:30:40|||||||||13
1614349850000|2021-02-26 14:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1614349860000|2021-02-26 14:31:00|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|78
1614349870000|2021-02-26 14:31:10|||||||||2
1614349880000|2021-02-26 14:31:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|117
1614349890000|2021-02-26 14:31:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|36
1614349900000|2021-02-26 14:31:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|57
1614349910000|2021-02-26 14:31:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|77
1614349920000|2021-02-26 14:32:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|51
1614349930000|2021-02-26 14:32:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|82
1614349940000|2021-02-26 14:32:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|100
1614349950000|2021-02-26 14:32:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|217
1614349960000|2021-02-26 14:32:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|11
1614349970000|2021-02-26 14:32:50|||||||||48
1614349980000|2021-02-26 14:33:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|63
1614349990000|2021-02-26 14:33:10|||||||||49
1614350000000|2021-02-26 14:33:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614350010000|2021-02-26 14:33:30|||||||||148
1614350020000|2021-02-26 14:33:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|23
1614350040000|2021-02-26 14:34:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|67
1614350050000|2021-02-26 14:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1614350060000|2021-02-26 14:34:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|106
1614350070000|2021-02-26 14:34:30|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|135
1614350080000|2021-02-26 14:34:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|63
1614350090000|2021-02-26 14:34:50|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|85
1614350100000|2021-02-26 14:35:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|36
1614350110000|2021-02-26 14:35:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1614350120000|2021-02-26 14:35:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1614350130000|2021-02-26 14:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1614350140000|2021-02-26 14:35:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1614350150000|2021-02-26 14:35:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|112
1614350160000|2021-02-26 14:36:00|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|71
1614350170000|2021-02-26 14:36:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|29
1614350180000|2021-02-26 14:36:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1614350190000|2021-02-26 14:36:30|15925.4|15921.4|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|107
1614350200000|2021-02-26 14:36:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1614350210000|2021-02-26 14:36:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|116
1614350220000|2021-02-26 14:37:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|91
1614350230000|2021-02-26 14:37:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|68
1614350240000|2021-02-26 14:37:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|71
1614350250000|2021-02-26 14:37:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614350260000|2021-02-26 14:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1614350270000|2021-02-26 14:37:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|55
1614350280000|2021-02-26 14:38:00|||||||||12
1614350290000|2021-02-26 14:38:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1614350300000|2021-02-26 14:38:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1614350310000|2021-02-26 14:38:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|138
1614350330000|2021-02-26 14:38:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|109
1614350340000|2021-02-26 14:39:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|49
1614350350000|2021-02-26 14:39:10|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|112
1614350360000|2021-02-26 14:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614350370000|2021-02-26 14:39:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1614350380000|2021-02-26 14:39:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|40
1614350390000|2021-02-26 14:39:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|39
1614350400000|2021-02-26 14:40:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1614350410000|2021-02-26 14:40:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|54
1614350420000|2021-02-26 14:40:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1614350430000|2021-02-26 14:40:30|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|39
1614350440000|2021-02-26 14:40:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|151
1614350450000|2021-02-26 14:40:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|33
1614350460000|2021-02-26 14:41:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|217
1614350470000|2021-02-26 14:41:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|124
1614350480000|2021-02-26 14:41:20|||||||||61
1614350490000|2021-02-26 14:41:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|70
1614350500000|2021-02-26 14:41:40|||||||||35
1614350510000|2021-02-26 14:41:50|15905.1|15901.1|15906.7|15902.7|15909.8|15905.8|15905.1|15901.1|138
1614350520000|2021-02-26 14:42:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|74
1614350530000|2021-02-26 14:42:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|111
1614350540000|2021-02-26 14:42:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|169
1614350550000|2021-02-26 14:42:30|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|31
1614350560000|2021-02-26 14:42:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1614350570000|2021-02-26 14:42:50|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|93
1614350580000|2021-02-26 14:43:00|||||||||67
1614350590000|2021-02-26 14:43:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|203
1614350600000|2021-02-26 14:43:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1614350610000|2021-02-26 14:43:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|106
1614350620000|2021-02-26 14:43:40|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|95
1614350630000|2021-02-26 14:43:50|||||||||286
1614350640000|2021-02-26 14:44:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|204
1614350650000|2021-02-26 14:44:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|31
1614350660000|2021-02-26 14:44:20|||||||||9
1614350670000|2021-02-26 14:44:30|||||||||40
1614350680000|2021-02-26 14:44:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|100
1614350690000|2021-02-26 14:44:50|||||||||20
1614350700000|2021-02-26 14:45:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|88
1614350710000|2021-02-26 14:45:10|15928.6|15924.6|15925.4|15921.4|15930.1|15926.1|15925.4|15921.4|108
1614350720000|2021-02-26 14:45:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15923.9|15919.9|86
1614350730000|2021-02-26 14:45:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|79
1614350740000|2021-02-26 14:45:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|75
1614350750000|2021-02-26 14:45:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|37
1614350760000|2021-02-26 14:46:00|15925.4|15921.4|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|103
1614350770000|2021-02-26 14:46:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1614350780000|2021-02-26 14:46:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|114
1614350790000|2021-02-26 14:46:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|83
1614350800000|2021-02-26 14:46:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|164
1614350810000|2021-02-26 14:46:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1614350820000|2021-02-26 14:47:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|103
1614350830000|2021-02-26 14:47:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|113
1614350840000|2021-02-26 14:47:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|123
1614350850000|2021-02-26 14:47:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|96
1614350860000|2021-02-26 14:47:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1614350870000|2021-02-26 14:47:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|125
1614350880000|2021-02-26 14:48:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614350890000|2021-02-26 14:48:10|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|118
1614350900000|2021-02-26 14:48:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|44
1614350910000|2021-02-26 14:48:30|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|178
1614350920000|2021-02-26 14:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|65
1614350930000|2021-02-26 14:48:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|100
1614350940000|2021-02-26 14:49:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|101
1614350950000|2021-02-26 14:49:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|166
1614350960000|2021-02-26 14:49:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|77
1614350970000|2021-02-26 14:49:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|22
1614350980000|2021-02-26 14:49:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|124
1614350990000|2021-02-26 14:49:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|34
1614351000000|2021-02-26 14:50:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1614351010000|2021-02-26 14:50:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|80
1614351020000|2021-02-26 14:50:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|60
1614351030000|2021-02-26 14:50:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|60
1614351040000|2021-02-26 14:50:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1614351050000|2021-02-26 14:50:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|131
1614351060000|2021-02-26 14:51:00|15903.6|15899.6|15897.3|15893.3|15906.7|15902.7|15897.3|15893.3|139
1614351070000|2021-02-26 14:51:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|215
1614351080000|2021-02-26 14:51:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1614351090000|2021-02-26 14:51:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|32
1614351100000|2021-02-26 14:51:40|||||||||72
1614351110000|2021-02-26 14:51:50|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|183
1614351120000|2021-02-26 14:52:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|90
1614351130000|2021-02-26 14:52:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|104
1614351140000|2021-02-26 14:52:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|118
1614351150000|2021-02-26 14:52:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|132
1614351160000|2021-02-26 14:52:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|156
1614351170000|2021-02-26 14:52:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|107
1614351180000|2021-02-26 14:53:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|132
1614351190000|2021-02-26 14:53:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|166
1614351200000|2021-02-26 14:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|66
1614351210000|2021-02-26 14:53:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1614351220000|2021-02-26 14:53:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1614351230000|2021-02-26 14:53:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|38
1614351240000|2021-02-26 14:54:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|57
1614351250000|2021-02-26 14:54:10|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|85
1614351260000|2021-02-26 14:54:20|15897.3|15893.3|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|417
1614351270000|2021-02-26 14:54:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|149
1614351280000|2021-02-26 14:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|87
1614351290000|2021-02-26 14:54:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|264
1614351300000|2021-02-26 14:55:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|232
1614351310000|2021-02-26 14:55:10|||||||||50
1614351320000|2021-02-26 14:55:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|57
1614351330000|2021-02-26 14:55:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|156
1614351340000|2021-02-26 14:55:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|85
1614351350000|2021-02-26 14:55:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|53
1614351360000|2021-02-26 14:56:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1614351370000|2021-02-26 14:56:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1614351380000|2021-02-26 14:56:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|89
1614351390000|2021-02-26 14:56:30|15898.9|15894.9|15903.6|15899.6|15903.6|15899.6|15898.9|15894.9|29
1614351410000|2021-02-26 14:56:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|108
1614351420000|2021-02-26 14:57:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|34
1614351430000|2021-02-26 14:57:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|130
1614351440000|2021-02-26 14:57:20|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|274
1614351450000|2021-02-26 14:57:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|86
1614351460000|2021-02-26 14:57:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|123
1614351470000|2021-02-26 14:57:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|56
1614351480000|2021-02-26 14:58:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|49
1614351490000|2021-02-26 14:58:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1614351500000|2021-02-26 14:58:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|61
1614351510000|2021-02-26 14:58:30|15908.3|15904.3|15903.6|15899.6|15908.3|15904.3|15903.6|15899.6|114
1614351520000|2021-02-26 14:58:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|58
1614351530000|2021-02-26 14:58:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|63
1614351540000|2021-02-26 14:59:00|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|81
1614351550000|2021-02-26 14:59:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|163
1614351560000|2021-02-26 14:59:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|176
1614351570000|2021-02-26 14:59:30|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|67
1614351580000|2021-02-26 14:59:40|15881.7|15877.7|15869.2|15865.2|15884.8|15880.8|15869.2|15865.2|231
1614351590000|2021-02-26 14:59:50|15872.3|15868.3|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|235
1614351600000|2021-02-26 15:00:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|223
1614351610000|2021-02-26 15:00:10|15875.4|15871.4|15884.8|15880.8|15884.8|15880.8|15875.4|15871.4|67
1614351620000|2021-02-26 15:00:20|15881.7|15877.7|15881.7|15877.7|15891.1|15887.1|15878.6|15874.6|242
1614351630000|2021-02-26 15:00:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|171
1614351640000|2021-02-26 15:00:40|15884.8|15880.8|15881.7|15877.7|15886.4|15882.4|15881.7|15877.7|95
1614351650000|2021-02-26 15:00:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|247
1614351660000|2021-02-26 15:01:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|85
1614351670000|2021-02-26 15:01:10|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|117
1614351680000|2021-02-26 15:01:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|54
1614351690000|2021-02-26 15:01:30|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|89
1614351700000|2021-02-26 15:01:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|88
1614351710000|2021-02-26 15:01:50|15878.6|15874.6|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|172
1614351720000|2021-02-26 15:02:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|101
1614351730000|2021-02-26 15:02:10|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|155
1614351740000|2021-02-26 15:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|174
1614351750000|2021-02-26 15:02:30|15886.4|15882.4|15881.7|15877.7|15886.4|15882.4|15878.6|15874.6|149
1614351760000|2021-02-26 15:02:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|44
1614351770000|2021-02-26 15:02:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|135
1614351780000|2021-02-26 15:03:00|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|149
1614351790000|2021-02-26 15:03:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|29
1614351800000|2021-02-26 15:03:20|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|171
1614351810000|2021-02-26 15:03:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|109
1614351820000|2021-02-26 15:03:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|96
1614351830000|2021-02-26 15:03:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|72
1614351840000|2021-02-26 15:04:00|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|109
1614351850000|2021-02-26 15:04:10|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|86
1614351860000|2021-02-26 15:04:20|15872.3|15868.3|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|126
1614351870000|2021-02-26 15:04:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|53
1614351880000|2021-02-26 15:04:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|122
1614351890000|2021-02-26 15:04:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|110
1614351900000|2021-02-26 15:05:00|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|151
1614351910000|2021-02-26 15:05:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|50
1614351920000|2021-02-26 15:05:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|150
1614351930000|2021-02-26 15:05:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|143
1614351940000|2021-02-26 15:05:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|130
1614351950000|2021-02-26 15:05:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|130
1614351960000|2021-02-26 15:06:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|73
1614351970000|2021-02-26 15:06:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|66
1614351980000|2021-02-26 15:06:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|128
1614351990000|2021-02-26 15:06:30|15886.4|15882.4|15878.6|15874.6|15887.9|15883.9|15875.4|15871.4|143
1614352000000|2021-02-26 15:06:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|54
1614352010000|2021-02-26 15:06:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|78
1614352020000|2021-02-26 15:07:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|77
1614352030000|2021-02-26 15:07:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|82
1614352040000|2021-02-26 15:07:20|15875.4|15871.4|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|72
1614352050000|2021-02-26 15:07:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1614352060000|2021-02-26 15:07:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1614352070000|2021-02-26 15:07:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|32
1614352080000|2021-02-26 15:08:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|64
1614352090000|2021-02-26 15:08:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|35
1614352100000|2021-02-26 15:08:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|110
1614352110000|2021-02-26 15:08:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|154
1614352120000|2021-02-26 15:08:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|274
1614352130000|2021-02-26 15:08:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|181
1614352140000|2021-02-26 15:09:00|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|23
1614352150000|2021-02-26 15:09:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|24
1614352160000|2021-02-26 15:09:20|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|152
1614352170000|2021-02-26 15:09:30|15883.3|15879.3|15887.9|15883.9|15887.9|15883.9|15883.3|15879.3|96
1614352180000|2021-02-26 15:09:40|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|50
1614352190000|2021-02-26 15:09:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|109
1614352200000|2021-02-26 15:10:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|213
1614352210000|2021-02-26 15:10:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|216
1614352220000|2021-02-26 15:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|143
1614352230000|2021-02-26 15:10:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|91
1614352240000|2021-02-26 15:10:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|82
1614352250000|2021-02-26 15:10:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|93
1614352260000|2021-02-26 15:11:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|348
1614352270000|2021-02-26 15:11:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|73
1614352280000|2021-02-26 15:11:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|52
1614352290000|2021-02-26 15:11:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1614352300000|2021-02-26 15:11:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1614352310000|2021-02-26 15:11:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|70
1614352320000|2021-02-26 15:12:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1614352330000|2021-02-26 15:12:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|43
1614352340000|2021-02-26 15:12:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614352350000|2021-02-26 15:12:30|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|127
1614352360000|2021-02-26 15:12:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|154
1614352370000|2021-02-26 15:12:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|71
1614352380000|2021-02-26 15:13:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|43
1614352390000|2021-02-26 15:13:10|15881.7|15877.7|15884.8|15880.8|15886.4|15882.4|15878.6|15874.6|125
1614352400000|2021-02-26 15:13:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|74
1614352410000|2021-02-26 15:13:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|45
1614352420000|2021-02-26 15:13:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|88
1614352430000|2021-02-26 15:13:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|19
1614352440000|2021-02-26 15:14:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|158
1614352450000|2021-02-26 15:14:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|69
1614352460000|2021-02-26 15:14:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|136
1614352470000|2021-02-26 15:14:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1614352480000|2021-02-26 15:14:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|129
1614352490000|2021-02-26 15:14:50|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|50
1614352500000|2021-02-26 15:15:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|55
1614352510000|2021-02-26 15:15:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|114
1614352520000|2021-02-26 15:15:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1614352530000|2021-02-26 15:15:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1614352540000|2021-02-26 15:15:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1614352550000|2021-02-26 15:15:50|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|107
1614352560000|2021-02-26 15:16:00|15877|15873|15878.6|15874.6|15880.1|15876.1|15877|15873|72
1614352570000|2021-02-26 15:16:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|113
1614352580000|2021-02-26 15:16:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1614352590000|2021-02-26 15:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1614352600000|2021-02-26 15:16:40|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|132
1614352610000|2021-02-26 15:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1614352620000|2021-02-26 15:17:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|131
1614352630000|2021-02-26 15:17:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|99
1614352640000|2021-02-26 15:17:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|53
1614352650000|2021-02-26 15:17:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|112
1614352660000|2021-02-26 15:17:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|82
1614352670000|2021-02-26 15:17:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1614352680000|2021-02-26 15:18:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|57
1614352690000|2021-02-26 15:18:10|||||||||4
1614352700000|2021-02-26 15:18:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|216
1614352710000|2021-02-26 15:18:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|5
1614352720000|2021-02-26 15:18:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|57
1614352730000|2021-02-26 15:18:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|60
1614352740000|2021-02-26 15:19:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|47
1614352750000|2021-02-26 15:19:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1614352760000|2021-02-26 15:19:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|79
1614352770000|2021-02-26 15:19:30|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|105
1614352780000|2021-02-26 15:19:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|74
1614352790000|2021-02-26 15:19:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|111
1614352800000|2021-02-26 15:20:00|15900.4|15896.4|15891.1|15887.1|15900.4|15896.4|15891.1|15887.1|66
1614352810000|2021-02-26 15:20:10|15892.6|15888.6|15897.3|15893.3|15897.3|15893.3|15892.6|15888.6|129
1614352820000|2021-02-26 15:20:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|90
1614352830000|2021-02-26 15:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|43
1614352840000|2021-02-26 15:20:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|20
1614352850000|2021-02-26 15:20:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|46
1614352860000|2021-02-26 15:21:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|93
1614352870000|2021-02-26 15:21:10|15891.1|15887.1|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|84
1614352880000|2021-02-26 15:21:20|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|53
1614352890000|2021-02-26 15:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|94
1614352900000|2021-02-26 15:21:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|148
1614352910000|2021-02-26 15:21:50|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|17
1614352920000|2021-02-26 15:22:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|51
1614352930000|2021-02-26 15:22:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|160
1614352940000|2021-02-26 15:22:20|||||||||15
1614352950000|2021-02-26 15:22:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|45
1614352960000|2021-02-26 15:22:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|138
1614352970000|2021-02-26 15:22:50|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|99
1614352980000|2021-02-26 15:23:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|88
1614352990000|2021-02-26 15:23:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|23
1614353000000|2021-02-26 15:23:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1614353010000|2021-02-26 15:23:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1614353020000|2021-02-26 15:23:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1614353030000|2021-02-26 15:23:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|163
1614353040000|2021-02-26 15:24:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|124
1614353050000|2021-02-26 15:24:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|88
1614353060000|2021-02-26 15:24:20|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|164
1614353070000|2021-02-26 15:24:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|67
1614353080000|2021-02-26 15:24:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1614353090000|2021-02-26 15:24:50|||||||||698
1614353100000|2021-02-26 15:25:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1614353110000|2021-02-26 15:25:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1614353120000|2021-02-26 15:25:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1614353130000|2021-02-26 15:25:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614353140000|2021-02-26 15:25:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|44
1614353150000|2021-02-26 15:25:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1614353160000|2021-02-26 15:26:00|15861.4|15857.4|15856.7|15852.7|15861.4|15857.4|15856.7|15852.7|18
1614353170000|2021-02-26 15:26:10|||||||||54
1614353180000|2021-02-26 15:26:20|||||||||194
1614353190000|2021-02-26 15:26:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|246
1614353200000|2021-02-26 15:26:40|||||||||17
1614353210000|2021-02-26 15:26:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|42
1614353220000|2021-02-26 15:27:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|27
1614353230000|2021-02-26 15:27:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|55
1614353240000|2021-02-26 15:27:20|15858.3|15854.3|15853.6|15849.6|15858.3|15854.3|15853.6|15849.6|60
1614353250000|2021-02-26 15:27:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|106
1614353260000|2021-02-26 15:27:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|155
1614353270000|2021-02-26 15:27:50|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|228
1614353280000|2021-02-26 15:28:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|167
1614353290000|2021-02-26 15:28:10|15842.6|15838.6|15847.3|15843.3|15847.3|15843.3|15842.6|15838.6|84
1614353300000|2021-02-26 15:28:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|401
1614353310000|2021-02-26 15:28:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|107
1614353320000|2021-02-26 15:28:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|103
1614353330000|2021-02-26 15:28:50|15837.9|15833.9|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|151
1614353340000|2021-02-26 15:29:00|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|190
1614353350000|2021-02-26 15:29:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|129
1614353360000|2021-02-26 15:29:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|128
1614353370000|2021-02-26 15:29:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|188
1614353380000|2021-02-26 15:29:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|142
1614353390000|2021-02-26 15:29:50|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|96
1614353400000|2021-02-26 15:30:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|585
1614353410000|2021-02-26 15:30:10|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|83
1614353420000|2021-02-26 15:30:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|36
1614353430000|2021-02-26 15:30:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|144
1614353440000|2021-02-26 15:30:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|91
1614353450000|2021-02-26 15:30:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|147
1614353460000|2021-02-26 15:31:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|54
1614353470000|2021-02-26 15:31:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|114
1614353480000|2021-02-26 15:31:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|87
1614353490000|2021-02-26 15:31:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|289
1614353500000|2021-02-26 15:31:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|105
1614353510000|2021-02-26 15:31:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|112
1614353520000|2021-02-26 15:32:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|100
1614353530000|2021-02-26 15:32:10|15841.1|15837.1|15845.8|15841.8|15847.3|15843.3|15841.1|15837.1|51
1614353540000|2021-02-26 15:32:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|122
1614353550000|2021-02-26 15:32:30|15845.8|15841.8|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|113
1614353560000|2021-02-26 15:32:40|15837.9|15833.9|15842.6|15838.6|15842.6|15838.6|15837.9|15833.9|211
1614353570000|2021-02-26 15:32:50|15844.2|15840.2|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|56
1614353580000|2021-02-26 15:33:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1614353590000|2021-02-26 15:33:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|59
1614353600000|2021-02-26 15:33:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|83
1614353610000|2021-02-26 15:33:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|49
1614353620000|2021-02-26 15:33:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|160
1614353630000|2021-02-26 15:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|58
1614353640000|2021-02-26 15:34:00|15852|15848|15847.3|15843.3|15852|15848|15847.3|15843.3|80
1614353650000|2021-02-26 15:34:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|92
1614353660000|2021-02-26 15:34:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|49
1614353670000|2021-02-26 15:34:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1614353680000|2021-02-26 15:34:40|||||||||55
1614353690000|2021-02-26 15:34:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1614353700000|2021-02-26 15:35:00|15847.3|15843.3|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|129
1614353710000|2021-02-26 15:35:10|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|17
1614353720000|2021-02-26 15:35:20|||||||||31
1614353730000|2021-02-26 15:35:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1614353740000|2021-02-26 15:35:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|61
1614353750000|2021-02-26 15:35:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|25
1614353760000|2021-02-26 15:36:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|53
1614353770000|2021-02-26 15:36:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|148
1614353780000|2021-02-26 15:36:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|94
1614353790000|2021-02-26 15:36:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|37
1614353800000|2021-02-26 15:36:40|||||||||82
1614353810000|2021-02-26 15:36:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|72
1614353820000|2021-02-26 15:37:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|89
1614353830000|2021-02-26 15:37:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|62
1614353840000|2021-02-26 15:37:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|237
1614353850000|2021-02-26 15:37:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1614353860000|2021-02-26 15:37:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|43
1614353870000|2021-02-26 15:37:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|164
1614353880000|2021-02-26 15:38:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|91
1614353890000|2021-02-26 15:38:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|34
1614353900000|2021-02-26 15:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614353910000|2021-02-26 15:38:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|80
1614353920000|2021-02-26 15:38:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614353930000|2021-02-26 15:38:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|125
1614353940000|2021-02-26 15:39:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|84
1614353950000|2021-02-26 15:39:10|||||||||2
1614353960000|2021-02-26 15:39:20|||||||||34
1614353970000|2021-02-26 15:39:30|||||||||30
1614353980000|2021-02-26 15:39:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614353990000|2021-02-26 15:39:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|121
1614354000000|2021-02-26 15:40:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|132
1614354010000|2021-02-26 15:40:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|149
1614354020000|2021-02-26 15:40:20|||||||||15
1614354030000|2021-02-26 15:40:30|||||||||37
1614354040000|2021-02-26 15:40:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|303
1614354050000|2021-02-26 15:40:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1614354070000|2021-02-26 15:41:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1614354080000|2021-02-26 15:41:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|210
1614354090000|2021-02-26 15:41:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1614354100000|2021-02-26 15:41:40|||||||||16
1614354110000|2021-02-26 15:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|59
1614354120000|2021-02-26 15:42:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|229
1614354130000|2021-02-26 15:42:10|15866.1|15862.1|15872.3|15868.3|15875.4|15871.4|15866.1|15862.1|220
1614354140000|2021-02-26 15:42:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15862.9|15858.9|86
1614354150000|2021-02-26 15:42:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|82
1614354160000|2021-02-26 15:42:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|48
1614354170000|2021-02-26 15:42:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1614354180000|2021-02-26 15:43:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|86
1614354190000|2021-02-26 15:43:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|131
1614354200000|2021-02-26 15:43:20|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|102
1614354210000|2021-02-26 15:43:30|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|88
1614354220000|2021-02-26 15:43:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|90
1614354230000|2021-02-26 15:43:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|42
1614354240000|2021-02-26 15:44:00|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|257
1614354250000|2021-02-26 15:44:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|161
1614354260000|2021-02-26 15:44:20|15875.4|15871.4|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|125
1614354270000|2021-02-26 15:44:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|65
1614354280000|2021-02-26 15:44:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|79
1614354290000|2021-02-26 15:44:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|158
1614354300000|2021-02-26 15:45:00|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|187
1614354310000|2021-02-26 15:45:10|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|89
1614354320000|2021-02-26 15:45:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15877|15873|63
1614354330000|2021-02-26 15:45:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|54
1614354340000|2021-02-26 15:45:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|71
1614354350000|2021-02-26 15:45:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|52
1614354360000|2021-02-26 15:46:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|88
1614354370000|2021-02-26 15:46:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|121
1614354380000|2021-02-26 15:46:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|87
1614354390000|2021-02-26 15:46:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|76
1614354400000|2021-02-26 15:46:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|94
1614354410000|2021-02-26 15:46:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|42
1614354420000|2021-02-26 15:47:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1614354430000|2021-02-26 15:47:10|15878.6|15874.6|15887.9|15883.9|15887.9|15883.9|15878.6|15874.6|19
1614354440000|2021-02-26 15:47:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|167
1614354450000|2021-02-26 15:47:30|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|72
1614354460000|2021-02-26 15:47:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|67
1614354470000|2021-02-26 15:47:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|66
1614354480000|2021-02-26 15:48:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|81
1614354490000|2021-02-26 15:48:10|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|208
1614354500000|2021-02-26 15:48:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1614354510000|2021-02-26 15:48:30|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|74
1614354520000|2021-02-26 15:48:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|28
1614354530000|2021-02-26 15:48:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|116
1614354540000|2021-02-26 15:49:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|194
1614354550000|2021-02-26 15:49:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1614354560000|2021-02-26 15:49:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|76
1614354570000|2021-02-26 15:49:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|19
1614354580000|2021-02-26 15:49:40|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|119
1614354590000|2021-02-26 15:49:50|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|174
1614354600000|2021-02-26 15:50:00|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15894.2|15890.2|115
1614354610000|2021-02-26 15:50:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|103
1614354620000|2021-02-26 15:50:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|98
1614354630000|2021-02-26 15:50:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|139
1614354640000|2021-02-26 15:50:40|||||||||69
1614354650000|2021-02-26 15:50:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|101
1614354660000|2021-02-26 15:51:00|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|110
1614354670000|2021-02-26 15:51:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|145
1614354680000|2021-02-26 15:51:20|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|168
1614354690000|2021-02-26 15:51:30|||||||||10
1614354700000|2021-02-26 15:51:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1614354710000|2021-02-26 15:51:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|109
1614354720000|2021-02-26 15:52:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|70
1614354730000|2021-02-26 15:52:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|141
1614354740000|2021-02-26 15:52:20|15889.5|15885.5|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|167
1614354750000|2021-02-26 15:52:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|90
1614354760000|2021-02-26 15:52:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|32
1614354770000|2021-02-26 15:52:50|||||||||3
1614354780000|2021-02-26 15:53:00|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|34
1614354790000|2021-02-26 15:53:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614354800000|2021-02-26 15:53:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614354810000|2021-02-26 15:53:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|109
1614354820000|2021-02-26 15:53:40|||||||||183
1614354830000|2021-02-26 15:53:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|55
1614354840000|2021-02-26 15:54:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|43
1614354850000|2021-02-26 15:54:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1614354860000|2021-02-26 15:54:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1614354870000|2021-02-26 15:54:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|66
1614354880000|2021-02-26 15:54:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1614354890000|2021-02-26 15:54:50|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|78
1614354900000|2021-02-26 15:55:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|77
1614354910000|2021-02-26 15:55:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|97
1614354920000|2021-02-26 15:55:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|48
1614354930000|2021-02-26 15:55:30|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|55
1614354940000|2021-02-26 15:55:40|||||||||17
1614354950000|2021-02-26 15:55:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|106
1614354960000|2021-02-26 15:56:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|33
1614354970000|2021-02-26 15:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1614354980000|2021-02-26 15:56:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|91
1614354990000|2021-02-26 15:56:30|15875.4|15871.4|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|118
1614355000000|2021-02-26 15:56:40|||||||||9
1614355010000|2021-02-26 15:56:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|128
1614355020000|2021-02-26 15:57:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|103
1614355030000|2021-02-26 15:57:10|||||||||14
1614355040000|2021-02-26 15:57:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|92
1614355050000|2021-02-26 15:57:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1614355060000|2021-02-26 15:57:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|74
1614355070000|2021-02-26 15:57:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|57
1614355080000|2021-02-26 15:58:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|36
1614355090000|2021-02-26 15:58:10|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|59
1614355100000|2021-02-26 15:58:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|138
1614355110000|2021-02-26 15:58:30|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1614355120000|2021-02-26 15:58:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1614355130000|2021-02-26 15:58:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1614355140000|2021-02-26 15:59:00|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|65
1614355150000|2021-02-26 15:59:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|76
1614355160000|2021-02-26 15:59:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|112
1614355170000|2021-02-26 15:59:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|119
1614355180000|2021-02-26 15:59:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1614355190000|2021-02-26 15:59:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|135
1614355200000|2021-02-26 16:00:00|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|163
1614355210000|2021-02-26 16:00:10|||||||||84
1614355220000|2021-02-26 16:00:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1614355230000|2021-02-26 16:00:30|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|168
1614355240000|2021-02-26 16:00:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|194
1614355250000|2021-02-26 16:00:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1614355260000|2021-02-26 16:01:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|39
1614355270000|2021-02-26 16:01:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|82
1614355280000|2021-02-26 16:01:20|15877|15873|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|36
1614355290000|2021-02-26 16:01:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|20
1614355300000|2021-02-26 16:01:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|41
1614355310000|2021-02-26 16:01:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1614355320000|2021-02-26 16:02:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|55
1614355330000|2021-02-26 16:02:10|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|151
1614355340000|2021-02-26 16:02:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1614355350000|2021-02-26 16:02:30|||||||||24
1614355360000|2021-02-26 16:02:40|||||||||46
1614355370000|2021-02-26 16:02:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|166
1614355380000|2021-02-26 16:03:00|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|179
1614355390000|2021-02-26 16:03:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|84
1614355400000|2021-02-26 16:03:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|87
1614355410000|2021-02-26 16:03:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1614355420000|2021-02-26 16:03:40|||||||||45
1614355430000|2021-02-26 16:03:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|80
1614355440000|2021-02-26 16:04:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|128
1614355460000|2021-02-26 16:04:20|||||||||145
1614355470000|2021-02-26 16:04:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|118
1614355480000|2021-02-26 16:04:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|71
1614355490000|2021-02-26 16:04:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|57
1614355500000|2021-02-26 16:05:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|41
1614355510000|2021-02-26 16:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|153
1614355520000|2021-02-26 16:05:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|46
1614355530000|2021-02-26 16:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|134
1614355540000|2021-02-26 16:05:40|||||||||260
1614355550000|2021-02-26 16:05:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|52
1614355560000|2021-02-26 16:06:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614355570000|2021-02-26 16:06:10|||||||||62
1614355580000|2021-02-26 16:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1614355590000|2021-02-26 16:06:30|15872.3|15868.3|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|256
1614355600000|2021-02-26 16:06:40|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|101
1614355610000|2021-02-26 16:06:50|15870.8|15866.8|15872.3|15868.3|15875.4|15871.4|15870.8|15866.8|215
1614355620000|2021-02-26 16:07:00|15870.8|15866.8|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|123
1614355630000|2021-02-26 16:07:10|15869.2|15865.2|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|149
1614355640000|2021-02-26 16:07:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|8
1614355650000|2021-02-26 16:07:30|||||||||13
1614355660000|2021-02-26 16:07:40|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|22
1614355670000|2021-02-26 16:07:50|||||||||16
1614355680000|2021-02-26 16:08:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|39
1614355690000|2021-02-26 16:08:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|48
1614355700000|2021-02-26 16:08:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1614355710000|2021-02-26 16:08:30|||||||||3
1614355720000|2021-02-26 16:08:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|58
1614355730000|2021-02-26 16:08:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|73
1614355740000|2021-02-26 16:09:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|103
1614355750000|2021-02-26 16:09:10|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|110
1614355760000|2021-02-26 16:09:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1614355770000|2021-02-26 16:09:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1614355780000|2021-02-26 16:09:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|28
1614355790000|2021-02-26 16:09:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|37
1614355800000|2021-02-26 16:10:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1614355810000|2021-02-26 16:10:10|15862.9|15858.9|15872.3|15868.3|15872.3|15868.3|15862.9|15858.9|127
1614355820000|2021-02-26 16:10:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|131
1614355830000|2021-02-26 16:10:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|149
1614355840000|2021-02-26 16:10:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|42
1614355850000|2021-02-26 16:10:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|40
1614355860000|2021-02-26 16:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1614355870000|2021-02-26 16:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1614355880000|2021-02-26 16:11:20|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|144
1614355890000|2021-02-26 16:11:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|52
1614355900000|2021-02-26 16:11:40|||||||||22
1614355910000|2021-02-26 16:11:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|47
1614355920000|2021-02-26 16:12:00|15891.1|15887.1|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|157
1614355930000|2021-02-26 16:12:10|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|168
1614355940000|2021-02-26 16:12:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|85
1614355950000|2021-02-26 16:12:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|83
1614355960000|2021-02-26 16:12:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|55
1614355970000|2021-02-26 16:12:50|||||||||13
1614355980000|2021-02-26 16:13:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|83
1614355990000|2021-02-26 16:13:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|47
1614356000000|2021-02-26 16:13:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|53
1614356010000|2021-02-26 16:13:30|15891.1|15887.1|15884.8|15880.8|15894.2|15890.2|15884.8|15880.8|64
1614356020000|2021-02-26 16:13:40|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|16
1614356030000|2021-02-26 16:13:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614356040000|2021-02-26 16:14:00|15887.9|15883.9|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|128
1614356050000|2021-02-26 16:14:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614356060000|2021-02-26 16:14:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|59
1614356070000|2021-02-26 16:14:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|37
1614356080000|2021-02-26 16:14:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|131
1614356090000|2021-02-26 16:14:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|87
1614356100000|2021-02-26 16:15:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|129
1614356110000|2021-02-26 16:15:10|15877|15873|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|58
1614356120000|2021-02-26 16:15:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|103
1614356130000|2021-02-26 16:15:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1614356140000|2021-02-26 16:15:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|125
1614356150000|2021-02-26 16:15:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|71
1614356160000|2021-02-26 16:16:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|82
1614356170000|2021-02-26 16:16:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1614356180000|2021-02-26 16:16:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1614356190000|2021-02-26 16:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1614356200000|2021-02-26 16:16:40|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|60
1614356210000|2021-02-26 16:16:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|78
1614356220000|2021-02-26 16:17:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|90
1614356230000|2021-02-26 16:17:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|55
1614356240000|2021-02-26 16:17:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1614356250000|2021-02-26 16:17:30|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|127
1614356260000|2021-02-26 16:17:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|40
1614356270000|2021-02-26 16:17:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1614356280000|2021-02-26 16:18:00|15872.3|15868.3|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|91
1614356290000|2021-02-26 16:18:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1614356300000|2021-02-26 16:18:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|56
1614356310000|2021-02-26 16:18:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|13
1614356320000|2021-02-26 16:18:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|35
1614356330000|2021-02-26 16:18:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1614356340000|2021-02-26 16:19:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|147
1614356350000|2021-02-26 16:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|48
1614356360000|2021-02-26 16:19:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1614356370000|2021-02-26 16:19:30|||||||||20
1614356380000|2021-02-26 16:19:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|84
1614356390000|2021-02-26 16:19:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|71
1614356400000|2021-02-26 16:20:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|120
1614356410000|2021-02-26 16:20:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|48
1614356420000|2021-02-26 16:20:20|||||||||72
1614356430000|2021-02-26 16:20:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1614356440000|2021-02-26 16:20:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1614356450000|2021-02-26 16:20:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|67
1614356460000|2021-02-26 16:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|140
1614356470000|2021-02-26 16:21:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1614356480000|2021-02-26 16:21:20|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|58
1614356490000|2021-02-26 16:21:30|||||||||14
1614356500000|2021-02-26 16:21:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|139
1614356510000|2021-02-26 16:21:50|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|59
1614356520000|2021-02-26 16:22:00|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1614356530000|2021-02-26 16:22:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1614356540000|2021-02-26 16:22:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|20
1614356550000|2021-02-26 16:22:30|||||||||1
1614356560000|2021-02-26 16:22:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|51
1614356570000|2021-02-26 16:22:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|114
1614356580000|2021-02-26 16:23:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|70
1614356590000|2021-02-26 16:23:10|15862.9|15858.9|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|135
1614356600000|2021-02-26 16:23:20|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|152
1614356610000|2021-02-26 16:23:30|15861.4|15857.4|15856.7|15852.7|15861.4|15857.4|15856.7|15852.7|96
1614356620000|2021-02-26 16:23:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1614356630000|2021-02-26 16:23:50|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|117
1614356640000|2021-02-26 16:24:00|15859.8|15855.8|15862.9|15858.9|15866.1|15862.1|15856.7|15852.7|103
1614356650000|2021-02-26 16:24:10|||||||||87
1614356660000|2021-02-26 16:24:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|29
1614356670000|2021-02-26 16:24:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|60
1614356680000|2021-02-26 16:24:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|91
1614356690000|2021-02-26 16:24:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|89
1614356700000|2021-02-26 16:25:00|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|96
1614356710000|2021-02-26 16:25:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|190
1614356720000|2021-02-26 16:25:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1614356730000|2021-02-26 16:25:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|11
1614356740000|2021-02-26 16:25:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|200
1614356750000|2021-02-26 16:25:50|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|106
1614356760000|2021-02-26 16:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1614356770000|2021-02-26 16:26:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1614356780000|2021-02-26 16:26:20|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|59
1614356790000|2021-02-26 16:26:30|||||||||62
1614356800000|2021-02-26 16:26:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|101
1614356810000|2021-02-26 16:26:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|112
1614356820000|2021-02-26 16:27:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|81
1614356830000|2021-02-26 16:27:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|133
1614356840000|2021-02-26 16:27:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|138
1614356850000|2021-02-26 16:27:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|63
1614356860000|2021-02-26 16:27:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1614356870000|2021-02-26 16:27:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1614356880000|2021-02-26 16:28:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|64
1614356890000|2021-02-26 16:28:10|||||||||1
1614356900000|2021-02-26 16:28:20|||||||||27
1614356910000|2021-02-26 16:28:30|||||||||27
1614356920000|2021-02-26 16:28:40|||||||||124
1614356930000|2021-02-26 16:28:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|38
1614356940000|2021-02-26 16:29:00|||||||||6
1614356950000|2021-02-26 16:29:10|15855.1|15851.1|15850.4|15846.4|15855.1|15851.1|15850.4|15846.4|298
1614356960000|2021-02-26 16:29:20|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|86
1614356970000|2021-02-26 16:29:30|||||||||6
1614356980000|2021-02-26 16:29:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|81
1614356990000|2021-02-26 16:29:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|65
1614357000000|2021-02-26 16:30:00|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|87
1614357010000|2021-02-26 16:30:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|121
1614357020000|2021-02-26 16:30:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|51
1614357030000|2021-02-26 16:30:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|361
1614357040000|2021-02-26 16:30:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|68
1614357050000|2021-02-26 16:30:50|||||||||40
1614357060000|2021-02-26 16:31:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|84
1614357070000|2021-02-26 16:31:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|186
1614357080000|2021-02-26 16:31:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|98
1614357090000|2021-02-26 16:31:30|||||||||34
1614357100000|2021-02-26 16:31:40|15841.1|15837.1|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|65
1614357110000|2021-02-26 16:31:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|91
1614357120000|2021-02-26 16:32:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1614357130000|2021-02-26 16:32:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|95
1614357140000|2021-02-26 16:32:20|15841.1|15837.1|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|98
1614357150000|2021-02-26 16:32:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|51
1614357160000|2021-02-26 16:32:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|384
1614357170000|2021-02-26 16:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614357180000|2021-02-26 16:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|69
1614357190000|2021-02-26 16:33:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|69
1614357200000|2021-02-26 16:33:20|||||||||67
1614357210000|2021-02-26 16:33:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|99
1614357220000|2021-02-26 16:33:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|101
1614357230000|2021-02-26 16:33:50|||||||||4
1614357240000|2021-02-26 16:34:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1614357250000|2021-02-26 16:34:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1614357260000|2021-02-26 16:34:20|||||||||19
1614357270000|2021-02-26 16:34:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|104
1614357280000|2021-02-26 16:34:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|47
1614357290000|2021-02-26 16:34:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|77
1614357300000|2021-02-26 16:35:00|15837.9|15833.9|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|102
1614357310000|2021-02-26 16:35:10|||||||||1
1614357320000|2021-02-26 16:35:20|||||||||15
1614357330000|2021-02-26 16:35:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|99
1614357340000|2021-02-26 16:35:40|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|218
1614357350000|2021-02-26 16:35:50|||||||||68
1614357360000|2021-02-26 16:36:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|109
1614357370000|2021-02-26 16:36:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|58
1614357380000|2021-02-26 16:36:20|||||||||47
1614357390000|2021-02-26 16:36:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|44
1614357400000|2021-02-26 16:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1614357410000|2021-02-26 16:36:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|96
1614357420000|2021-02-26 16:37:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|21
1614357430000|2021-02-26 16:37:10|||||||||2
1614357450000|2021-02-26 16:37:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|88
1614357460000|2021-02-26 16:37:40|15834.8|15830.8|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|47
1614357470000|2021-02-26 16:37:50|||||||||32
1614357480000|2021-02-26 16:38:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|27
1614357490000|2021-02-26 16:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|53
1614357500000|2021-02-26 16:38:20|||||||||54
1614357510000|2021-02-26 16:38:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|61
1614357520000|2021-02-26 16:38:40|||||||||2
1614357530000|2021-02-26 16:38:50|||||||||83
1614357540000|2021-02-26 16:39:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|91
1614357550000|2021-02-26 16:39:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1614357560000|2021-02-26 16:39:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|18
1614357570000|2021-02-26 16:39:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|51
1614357580000|2021-02-26 16:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1614357590000|2021-02-26 16:39:50|||||||||47
1614357600000|2021-02-26 16:40:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1614357610000|2021-02-26 16:40:10|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|26
1614357620000|2021-02-26 16:40:20|||||||||2
1614357630000|2021-02-26 16:40:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|136
1614357640000|2021-02-26 16:40:40|||||||||2
1614357650000|2021-02-26 16:40:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|31
1614357660000|2021-02-26 16:41:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1614357670000|2021-02-26 16:41:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|176
1614357680000|2021-02-26 16:41:20|||||||||1
1614357690000|2021-02-26 16:41:30|||||||||12
1614357710000|2021-02-26 16:41:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|192
1614357720000|2021-02-26 16:42:00|||||||||9
1614357730000|2021-02-26 16:42:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|48
1614357740000|2021-02-26 16:42:20|||||||||8
1614357750000|2021-02-26 16:42:30|||||||||3
1614357760000|2021-02-26 16:42:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614357770000|2021-02-26 16:42:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|47
1614357780000|2021-02-26 16:43:00|||||||||76
1614357800000|2021-02-26 16:43:20|||||||||36
1614357820000|2021-02-26 16:43:40|||||||||3
1614357830000|2021-02-26 16:43:50|||||||||34
1614357840000|2021-02-26 16:44:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|66
1614357850000|2021-02-26 16:44:10|||||||||38
1614357860000|2021-02-26 16:44:20|||||||||1
1614357870000|2021-02-26 16:44:30|||||||||4
1614357880000|2021-02-26 16:44:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1614357890000|2021-02-26 16:44:50|||||||||16
1614357900000|2021-02-26 16:45:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|33
1614357910000|2021-02-26 16:45:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1614357920000|2021-02-26 16:45:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1614357940000|2021-02-26 16:45:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1614357950000|2021-02-26 16:45:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|74
1614357960000|2021-02-26 16:46:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|21
1614357970000|2021-02-26 16:46:10|||||||||2
1614357980000|2021-02-26 16:46:20|||||||||8
1614357990000|2021-02-26 16:46:30|||||||||2
1614358000000|2021-02-26 16:46:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1614358010000|2021-02-26 16:46:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|142
1614358020000|2021-02-26 16:47:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|67
1614358030000|2021-02-26 16:47:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|52
1614358040000|2021-02-26 16:47:20|||||||||3
1614358050000|2021-02-26 16:47:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1614358060000|2021-02-26 16:47:40|15834.8|15830.8|15844.2|15840.2|15844.2|15840.2|15834.8|15830.8|274
1614358070000|2021-02-26 16:47:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|7
1614358080000|2021-02-26 16:48:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|49
1614358090000|2021-02-26 16:48:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|30
1614358100000|2021-02-26 16:48:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1614358110000|2021-02-26 16:48:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|136
1614358120000|2021-02-26 16:48:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|40
1614358130000|2021-02-26 16:48:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|8
1614358140000|2021-02-26 16:49:00|||||||||102
1614358150000|2021-02-26 16:49:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1614358160000|2021-02-26 16:49:20|||||||||34
1614358170000|2021-02-26 16:49:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|70
1614358180000|2021-02-26 16:49:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|38
1614358190000|2021-02-26 16:49:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1614358200000|2021-02-26 16:50:00|15852|15848|15853.6|15849.6|15856.7|15852.7|15852|15848|26
1614358210000|2021-02-26 16:50:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|67
1614358220000|2021-02-26 16:50:20|||||||||60
1614358230000|2021-02-26 16:50:30|||||||||26
1614358240000|2021-02-26 16:50:40|||||||||3
1614358250000|2021-02-26 16:50:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|141
1614358260000|2021-02-26 16:51:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1614358270000|2021-02-26 16:51:10|||||||||57
1614358280000|2021-02-26 16:51:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|49
1614358290000|2021-02-26 16:51:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1614358300000|2021-02-26 16:51:40|||||||||46
1614358310000|2021-02-26 16:51:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|51
1614358320000|2021-02-26 16:52:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1614358330000|2021-02-26 16:52:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|75
1614358340000|2021-02-26 16:52:20|||||||||194
1614358350000|2021-02-26 16:52:30|||||||||1
1614358360000|2021-02-26 16:52:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1614358370000|2021-02-26 16:52:50|||||||||4
1614358380000|2021-02-26 16:53:00|||||||||187
1614358400000|2021-02-26 16:53:20|||||||||4
1614358410000|2021-02-26 16:53:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|75
1614358420000|2021-02-26 16:53:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|39
1614358430000|2021-02-26 16:53:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|219
1614358440000|2021-02-26 16:54:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|119
1614358450000|2021-02-26 16:54:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|56
1614358460000|2021-02-26 16:54:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|30
1614358470000|2021-02-26 16:54:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|59
1614358480000|2021-02-26 16:54:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1614358490000|2021-02-26 16:54:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|89
1614358500000|2021-02-26 16:55:00|||||||||9
1614358510000|2021-02-26 16:55:10|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|13
1614358520000|2021-02-26 16:55:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|142
1614358530000|2021-02-26 16:55:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1614358550000|2021-02-26 16:55:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1614358560000|2021-02-26 16:56:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1614358570000|2021-02-26 16:56:10|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|53
1614358580000|2021-02-26 16:56:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1614358600000|2021-02-26 16:56:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1614358610000|2021-02-26 16:56:50|||||||||11
1614358620000|2021-02-26 16:57:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|124
1614358630000|2021-02-26 16:57:10|||||||||6
1614358640000|2021-02-26 16:57:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15867.6|15863.6|90
1614358670000|2021-02-26 16:57:50|||||||||12
1614358680000|2021-02-26 16:58:00|||||||||36
1614358690000|2021-02-26 16:58:10|||||||||19
1614358700000|2021-02-26 16:58:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|120
1614358710000|2021-02-26 16:58:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1614358720000|2021-02-26 16:58:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|31
1614358730000|2021-02-26 16:58:50|||||||||25
1614358740000|2021-02-26 16:59:00|||||||||11
1614358750000|2021-02-26 16:59:10|||||||||5
1614358760000|2021-02-26 16:59:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1614358770000|2021-02-26 16:59:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614358780000|2021-02-26 16:59:40|||||||||32
1614358790000|2021-02-26 16:59:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|82
1614358800000|2021-02-26 17:00:00|||||||||14
1614358810000|2021-02-26 17:00:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|72
1614358820000|2021-02-26 17:00:20|||||||||21
1614358840000|2021-02-26 17:00:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1614358860000|2021-02-26 17:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|87
1614358870000|2021-02-26 17:01:10|||||||||12
1614358880000|2021-02-26 17:01:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1614358890000|2021-02-26 17:01:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|32
1614358900000|2021-02-26 17:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614358920000|2021-02-26 17:02:00|||||||||2
1614358930000|2021-02-26 17:02:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1614358950000|2021-02-26 17:02:30|||||||||31
1614358960000|2021-02-26 17:02:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1614358970000|2021-02-26 17:02:50|||||||||8
1614358980000|2021-02-26 17:03:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|85
1614358990000|2021-02-26 17:03:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614359000000|2021-02-26 17:03:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1614359010000|2021-02-26 17:03:30|||||||||6
1614359020000|2021-02-26 17:03:40|||||||||5
1614359030000|2021-02-26 17:03:50|||||||||5
1614359040000|2021-02-26 17:04:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1614359050000|2021-02-26 17:04:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1614359060000|2021-02-26 17:04:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1614359070000|2021-02-26 17:04:30|||||||||40
1614359080000|2021-02-26 17:04:40|||||||||10
1614359090000|2021-02-26 17:04:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|47
1614359100000|2021-02-26 17:05:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|94
1614359110000|2021-02-26 17:05:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|25
1614359120000|2021-02-26 17:05:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1614359130000|2021-02-26 17:05:30|||||||||49
1614359140000|2021-02-26 17:05:40|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|8
1614359150000|2021-02-26 17:05:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|1
1614359160000|2021-02-26 17:06:00|||||||||2
1614359170000|2021-02-26 17:06:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|71
1614359180000|2021-02-26 17:06:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|152
1614359190000|2021-02-26 17:06:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|67
1614359200000|2021-02-26 17:06:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|179
1614359210000|2021-02-26 17:06:50|||||||||111
1614359240000|2021-02-26 17:07:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1614359250000|2021-02-26 17:07:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|158
1614359270000|2021-02-26 17:07:50|||||||||8
1614359280000|2021-02-26 17:08:00|||||||||12
1614359310000|2021-02-26 17:08:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1614359320000|2021-02-26 17:08:40|||||||||9
1614359330000|2021-02-26 17:08:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|133
1614359340000|2021-02-26 17:09:00|||||||||59
1614359350000|2021-02-26 17:09:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1614359360000|2021-02-26 17:09:20|||||||||21
1614359380000|2021-02-26 17:09:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1614359390000|2021-02-26 17:09:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|33
1614359430000|2021-02-26 17:10:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1614359440000|2021-02-26 17:10:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|156
1614359450000|2021-02-26 17:10:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|8
1614359460000|2021-02-26 17:11:00|||||||||27
1614359470000|2021-02-26 17:11:10|15873.9|15869.9|15878.6|15874.6|15878.6|15874.6|15873.9|15869.9|76
1614359480000|2021-02-26 17:11:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|24
1614359500000|2021-02-26 17:11:40|||||||||31
1614359510000|2021-02-26 17:11:50|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|203
1614359520000|2021-02-26 17:12:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1614359530000|2021-02-26 17:12:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614359540000|2021-02-26 17:12:20|||||||||8
1614359550000|2021-02-26 17:12:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614359560000|2021-02-26 17:12:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|72
1614359570000|2021-02-26 17:12:50|||||||||3
1614359580000|2021-02-26 17:13:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|101
1614359600000|2021-02-26 17:13:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|52
1614359610000|2021-02-26 17:13:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|67
1614359620000|2021-02-26 17:13:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|44
1614359630000|2021-02-26 17:13:50|||||||||1
1614359650000|2021-02-26 17:14:10|||||||||1
1614359660000|2021-02-26 17:14:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|46
1614359670000|2021-02-26 17:14:30|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|60
1614359680000|2021-02-26 17:14:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|16
1614359690000|2021-02-26 17:14:50|||||||||46
1614359700000|2021-02-26 17:15:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1614359710000|2021-02-26 17:15:10|||||||||5
1614359720000|2021-02-26 17:15:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614359730000|2021-02-26 17:15:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|15
1614359740000|2021-02-26 17:15:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|109
1614359750000|2021-02-26 17:15:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614359760000|2021-02-26 17:16:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|3
1614359770000|2021-02-26 17:16:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|50
1614359780000|2021-02-26 17:16:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1614359800000|2021-02-26 17:16:40|||||||||57
1614359810000|2021-02-26 17:16:50|||||||||10
1614359820000|2021-02-26 17:17:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|17
1614359830000|2021-02-26 17:17:10|||||||||55
1614359840000|2021-02-26 17:17:20|||||||||2
1614359860000|2021-02-26 17:17:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614359870000|2021-02-26 17:17:50|||||||||18
1614359880000|2021-02-26 17:18:00|||||||||22
1614359890000|2021-02-26 17:18:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|88
1614359900000|2021-02-26 17:18:20|||||||||41
1614359910000|2021-02-26 17:18:30|||||||||46
1614359920000|2021-02-26 17:18:40|||||||||16
1614359930000|2021-02-26 17:18:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1614359940000|2021-02-26 17:19:00|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|47
1614359950000|2021-02-26 17:19:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|37
1614359960000|2021-02-26 17:19:20|||||||||3
1614359970000|2021-02-26 17:19:30|||||||||5
1614359980000|2021-02-26 17:19:40|||||||||16
1614360000000|2021-02-26 17:20:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|21
1614360020000|2021-02-26 17:20:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1614360060000|2021-02-26 17:21:00|||||||||12
1614360070000|2021-02-26 17:21:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|95
1614360080000|2021-02-26 17:21:20|||||||||2
1614360090000|2021-02-26 17:21:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|126
1614360100000|2021-02-26 17:21:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|298
1614360130000|2021-02-26 17:22:10|||||||||155
1614360140000|2021-02-26 17:22:20|||||||||153
1614360150000|2021-02-26 17:22:30|||||||||2
1614360160000|2021-02-26 17:22:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|145
1614360170000|2021-02-26 17:22:50|||||||||37
1614360180000|2021-02-26 17:23:00|||||||||82
1614360190000|2021-02-26 17:23:10|||||||||1
1614360200000|2021-02-26 17:23:20|||||||||11
1614360230000|2021-02-26 17:23:50|||||||||32
1614360240000|2021-02-26 17:24:00|||||||||28
1614360250000|2021-02-26 17:24:10|||||||||16
1614360260000|2021-02-26 17:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|169
1614360270000|2021-02-26 17:24:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|91
1614360280000|2021-02-26 17:24:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1614360290000|2021-02-26 17:24:50|||||||||104
1614360300000|2021-02-26 17:25:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|19
1614360310000|2021-02-26 17:25:10|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|19
1614360320000|2021-02-26 17:25:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|50
1614360330000|2021-02-26 17:25:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1614360340000|2021-02-26 17:25:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1614360350000|2021-02-26 17:25:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1614360360000|2021-02-26 17:26:00|||||||||1
1614360370000|2021-02-26 17:26:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|58
1614360380000|2021-02-26 17:26:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|7
1614360390000|2021-02-26 17:26:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|6
1614360410000|2021-02-26 17:26:50|||||||||41
1614360420000|2021-02-26 17:27:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1614360430000|2021-02-26 17:27:10|||||||||1
1614360440000|2021-02-26 17:27:20|||||||||9
1614360450000|2021-02-26 17:27:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1614360460000|2021-02-26 17:27:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1614360470000|2021-02-26 17:27:50|||||||||13
1614360480000|2021-02-26 17:28:00|||||||||15
1614360490000|2021-02-26 17:28:10|||||||||13
1614360510000|2021-02-26 17:28:30|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|25
1614360520000|2021-02-26 17:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1614360530000|2021-02-26 17:28:50|||||||||1
1614360540000|2021-02-26 17:29:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1614360550000|2021-02-26 17:29:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1614360560000|2021-02-26 17:29:20|||||||||2
1614360570000|2021-02-26 17:29:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1614360590000|2021-02-26 17:29:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1614360600000|2021-02-26 17:30:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|65
1614360610000|2021-02-26 17:30:10|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|61
1614360620000|2021-02-26 17:30:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1614360630000|2021-02-26 17:30:30|||||||||10
1614360640000|2021-02-26 17:30:40|||||||||12
1614360650000|2021-02-26 17:30:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|25
1614360660000|2021-02-26 17:31:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|128
1614360670000|2021-02-26 17:31:10|||||||||18
1614360680000|2021-02-26 17:31:20|||||||||28
1614360690000|2021-02-26 17:31:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|46
1614360700000|2021-02-26 17:31:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|72
1614360710000|2021-02-26 17:31:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|186
1614360720000|2021-02-26 17:32:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1614360730000|2021-02-26 17:32:10|||||||||38
1614360740000|2021-02-26 17:32:20|||||||||28
1614360750000|2021-02-26 17:32:30|||||||||1
1614360770000|2021-02-26 17:32:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|74
1614360780000|2021-02-26 17:33:00|||||||||20
1614360790000|2021-02-26 17:33:10|||||||||15
1614360800000|2021-02-26 17:33:20|||||||||16
1614360810000|2021-02-26 17:33:30|||||||||2
1614360820000|2021-02-26 17:33:40|||||||||1
1614360830000|2021-02-26 17:33:50|||||||||2
1614360840000|2021-02-26 17:34:00|||||||||20
1614360850000|2021-02-26 17:34:10|||||||||2
1614360860000|2021-02-26 17:34:20|||||||||6
1614360870000|2021-02-26 17:34:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|75
1614360880000|2021-02-26 17:34:40|||||||||1
1614360890000|2021-02-26 17:34:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|30
1614360900000|2021-02-26 17:35:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|21
1614360920000|2021-02-26 17:35:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|40
1614360930000|2021-02-26 17:35:30|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|73
1614360940000|2021-02-26 17:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614360950000|2021-02-26 17:35:50|15881.7|15877.7|15891.1|15887.1|15891.1|15887.1|15881.7|15877.7|122
1614360960000|2021-02-26 17:36:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|141
1614360970000|2021-02-26 17:36:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|159
1614360980000|2021-02-26 17:36:20|||||||||7
1614360990000|2021-02-26 17:36:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|91
1614361000000|2021-02-26 17:36:40|||||||||88
1614361010000|2021-02-26 17:36:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|249
1614361020000|2021-02-26 17:37:00|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|163
1614361030000|2021-02-26 17:37:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|55
1614361040000|2021-02-26 17:37:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|87
1614361050000|2021-02-26 17:37:30|||||||||1
1614361060000|2021-02-26 17:37:40|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|38
1614361070000|2021-02-26 17:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|89
1614361080000|2021-02-26 17:38:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|14
1614361090000|2021-02-26 17:38:10|||||||||47
1614361100000|2021-02-26 17:38:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|93
1614361110000|2021-02-26 17:38:30|||||||||1
1614361130000|2021-02-26 17:38:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|15
1614361140000|2021-02-26 17:39:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|92
1614361150000|2021-02-26 17:39:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1614361160000|2021-02-26 17:39:20|||||||||2
1614361180000|2021-02-26 17:39:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|182
1614361190000|2021-02-26 17:39:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|2
1614361200000|2021-02-26 17:40:00|||||||||11
1614361210000|2021-02-26 17:40:10|||||||||6
1614361230000|2021-02-26 17:40:30|15895.8|15891.8|15900.4|15896.4|15900.4|15896.4|15895.8|15891.8|161
1614361240000|2021-02-26 17:40:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|34
1614361250000|2021-02-26 17:40:50|||||||||86
1614361260000|2021-02-26 17:41:00|||||||||14
1614361270000|2021-02-26 17:41:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1614361280000|2021-02-26 17:41:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|68
1614361290000|2021-02-26 17:41:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|9
1614361300000|2021-02-26 17:41:40|||||||||1
1614361310000|2021-02-26 17:41:50|||||||||21
1614361320000|2021-02-26 17:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|92
1614361330000|2021-02-26 17:42:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|26
1614361340000|2021-02-26 17:42:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|39
1614361350000|2021-02-26 17:42:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|112
1614361370000|2021-02-26 17:42:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|42
1614361380000|2021-02-26 17:43:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|28
1614361390000|2021-02-26 17:43:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|18
1614361400000|2021-02-26 17:43:20|||||||||1
1614361410000|2021-02-26 17:43:30|||||||||1
1614361430000|2021-02-26 17:43:50|||||||||8
1614361440000|2021-02-26 17:44:00|||||||||32
1614361450000|2021-02-26 17:44:10|||||||||3
1614361470000|2021-02-26 17:44:30|||||||||6
1614361480000|2021-02-26 17:44:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|52
1614361500000|2021-02-26 17:45:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|108
1614361510000|2021-02-26 17:45:10|||||||||28
1614361520000|2021-02-26 17:45:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|94
1614361530000|2021-02-26 17:45:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|3
1614361540000|2021-02-26 17:45:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1614361550000|2021-02-26 17:45:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|70
1614361560000|2021-02-26 17:46:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|50
1614361600000|2021-02-26 17:46:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|64
1614361610000|2021-02-26 17:46:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1614361620000|2021-02-26 17:47:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1614361630000|2021-02-26 17:47:10|||||||||17
1614361640000|2021-02-26 17:47:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|120
1614361650000|2021-02-26 17:47:30|||||||||16
1614361660000|2021-02-26 17:47:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|83
1614361670000|2021-02-26 17:47:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1614361680000|2021-02-26 17:48:00|||||||||23
1614361700000|2021-02-26 17:48:20|||||||||1
1614361710000|2021-02-26 17:48:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|36
1614361720000|2021-02-26 17:48:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|20
1614361730000|2021-02-26 17:48:50|||||||||1
1614361740000|2021-02-26 17:49:00|||||||||5
1614361750000|2021-02-26 17:49:10|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15914.5|15910.5|45
1614361760000|2021-02-26 17:49:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|45
1614361770000|2021-02-26 17:49:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|75
1614361780000|2021-02-26 17:49:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1614361800000|2021-02-26 17:50:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1614361810000|2021-02-26 17:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1614361820000|2021-02-26 17:50:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|22
1614361830000|2021-02-26 17:50:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|14
1614361840000|2021-02-26 17:50:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|50
1614361850000|2021-02-26 17:50:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1614361860000|2021-02-26 17:51:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|69
1614361870000|2021-02-26 17:51:10|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|189
1614361880000|2021-02-26 17:51:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|180
1614361890000|2021-02-26 17:51:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|26
1614361900000|2021-02-26 17:51:40|||||||||6
1614361910000|2021-02-26 17:51:50|||||||||19
1614361920000|2021-02-26 17:52:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1614361930000|2021-02-26 17:52:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1614361940000|2021-02-26 17:52:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|57
1614361950000|2021-02-26 17:52:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|6
1614361960000|2021-02-26 17:52:40|||||||||103
1614361970000|2021-02-26 17:52:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614361980000|2021-02-26 17:53:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|47
1614361990000|2021-02-26 17:53:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1614362000000|2021-02-26 17:53:20|||||||||63
1614362010000|2021-02-26 17:53:30|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|82
1614362020000|2021-02-26 17:53:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|56
1614362030000|2021-02-26 17:53:50|||||||||119
1614362040000|2021-02-26 17:54:00|||||||||23
1614362050000|2021-02-26 17:54:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|47
1614362060000|2021-02-26 17:54:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|53
1614362070000|2021-02-26 17:54:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|87
1614362080000|2021-02-26 17:54:40|||||||||53
1614362090000|2021-02-26 17:54:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|69
1614362100000|2021-02-26 17:55:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|77
1614362110000|2021-02-26 17:55:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|43
1614362120000|2021-02-26 17:55:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|120
1614362130000|2021-02-26 17:55:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|100
1614362140000|2021-02-26 17:55:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|122
1614362150000|2021-02-26 17:55:50|||||||||23
1614362160000|2021-02-26 17:56:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1614362180000|2021-02-26 17:56:20|||||||||69
1614362190000|2021-02-26 17:56:30|||||||||24
1614362200000|2021-02-26 17:56:40|||||||||53
1614362220000|2021-02-26 17:57:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1614362230000|2021-02-26 17:57:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|22
1614362240000|2021-02-26 17:57:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1614362270000|2021-02-26 17:57:50|||||||||21
1614362280000|2021-02-26 17:58:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1614362290000|2021-02-26 17:58:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|83
1614362300000|2021-02-26 17:58:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|3
1614362310000|2021-02-26 17:58:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|80
1614362320000|2021-02-26 17:58:40|15931.7|15927.7|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|86
1614362330000|2021-02-26 17:58:50|||||||||94
1614362340000|2021-02-26 17:59:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|61
1614362350000|2021-02-26 17:59:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|60
1614362360000|2021-02-26 17:59:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|105
1614362370000|2021-02-26 17:59:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|58
1614362380000|2021-02-26 17:59:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|25
1614362390000|2021-02-26 17:59:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1614362400000|2021-02-26 18:00:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|91
1614362410000|2021-02-26 18:00:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1614362420000|2021-02-26 18:00:20|15925.4|15921.4|15927|15923|15928.6|15924.6|15925.4|15921.4|88
1614362430000|2021-02-26 18:00:30|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|38
1614362440000|2021-02-26 18:00:40|||||||||7
1614362450000|2021-02-26 18:00:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|86
1614362460000|2021-02-26 18:01:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|76
1614362470000|2021-02-26 18:01:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|30
1614362480000|2021-02-26 18:01:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|39
1614362490000|2021-02-26 18:01:30|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|20
1614362500000|2021-02-26 18:01:40|||||||||58
1614362510000|2021-02-26 18:01:50|||||||||20
1614362520000|2021-02-26 18:02:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|26
1614362530000|2021-02-26 18:02:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|33
1614362540000|2021-02-26 18:02:20|||||||||7
1614362550000|2021-02-26 18:02:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|96
1614362560000|2021-02-26 18:02:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1614362570000|2021-02-26 18:02:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|145
1614362580000|2021-02-26 18:03:00|||||||||44
1614362590000|2021-02-26 18:03:10|||||||||14
1614362600000|2021-02-26 18:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|79
1614362620000|2021-02-26 18:03:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|123
1614362630000|2021-02-26 18:03:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|114
1614362640000|2021-02-26 18:04:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1614362650000|2021-02-26 18:04:10|||||||||33
1614362660000|2021-02-26 18:04:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|57
1614362670000|2021-02-26 18:04:30|||||||||69
1614362680000|2021-02-26 18:04:40|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|175
1614362690000|2021-02-26 18:04:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|52
1614362700000|2021-02-26 18:05:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1614362720000|2021-02-26 18:05:20|||||||||37
1614362730000|2021-02-26 18:05:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|96
1614362740000|2021-02-26 18:05:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|96
1614362750000|2021-02-26 18:05:50|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|100
1614362760000|2021-02-26 18:06:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|25
1614362770000|2021-02-26 18:06:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|106
1614362780000|2021-02-26 18:06:20|||||||||31
1614362790000|2021-02-26 18:06:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|64
1614362800000|2021-02-26 18:06:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|153
1614362810000|2021-02-26 18:06:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1614362820000|2021-02-26 18:07:00|15939.5|15935.5|15939.5|15935.5|15941.1|15937.1|15939.5|15935.5|9
1614362830000|2021-02-26 18:07:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|34
1614362840000|2021-02-26 18:07:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|87
1614362850000|2021-02-26 18:07:30|||||||||13
1614362860000|2021-02-26 18:07:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|111
1614362870000|2021-02-26 18:07:50|||||||||9
1614362880000|2021-02-26 18:08:00|||||||||52
1614362890000|2021-02-26 18:08:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|47
1614362900000|2021-02-26 18:08:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|103
1614362910000|2021-02-26 18:08:30|||||||||12
1614362920000|2021-02-26 18:08:40|||||||||61
1614362930000|2021-02-26 18:08:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|17
1614362940000|2021-02-26 18:09:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1614362960000|2021-02-26 18:09:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|174
1614362970000|2021-02-26 18:09:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|44
1614362980000|2021-02-26 18:09:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1614363000000|2021-02-26 18:10:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1614363010000|2021-02-26 18:10:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1614363020000|2021-02-26 18:10:20|||||||||26
1614363030000|2021-02-26 18:10:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|46
1614363040000|2021-02-26 18:10:40|||||||||1
1614363050000|2021-02-26 18:10:50|||||||||11
1614363060000|2021-02-26 18:11:00|||||||||11
1614363070000|2021-02-26 18:11:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1614363080000|2021-02-26 18:11:20|||||||||10
1614363090000|2021-02-26 18:11:30|||||||||99
1614363100000|2021-02-26 18:11:40|||||||||63
1614363110000|2021-02-26 18:11:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1614363120000|2021-02-26 18:12:00|||||||||9
1614363130000|2021-02-26 18:12:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1614363140000|2021-02-26 18:12:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1614363150000|2021-02-26 18:12:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|43
1614363160000|2021-02-26 18:12:40|||||||||32
1614363170000|2021-02-26 18:12:50|||||||||9
1614363180000|2021-02-26 18:13:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|122
1614363190000|2021-02-26 18:13:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1614363200000|2021-02-26 18:13:20|||||||||38
1614363210000|2021-02-26 18:13:30|||||||||55
1614363220000|2021-02-26 18:13:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|174
1614363230000|2021-02-26 18:13:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|60
1614363240000|2021-02-26 18:14:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|35
1614363250000|2021-02-26 18:14:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1614363260000|2021-02-26 18:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1614363270000|2021-02-26 18:14:30|||||||||89
1614363280000|2021-02-26 18:14:40|||||||||2
1614363290000|2021-02-26 18:14:50|||||||||52
1614363300000|2021-02-26 18:15:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|184
1614363310000|2021-02-26 18:15:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|96
1614363320000|2021-02-26 18:15:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|4
1614363330000|2021-02-26 18:15:30|||||||||10
1614363350000|2021-02-26 18:15:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|45
1614363360000|2021-02-26 18:16:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|115
1614363370000|2021-02-26 18:16:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|396
1614363380000|2021-02-26 18:16:20|||||||||1
1614363390000|2021-02-26 18:16:30|||||||||4
1614363410000|2021-02-26 18:16:50|||||||||1
1614363420000|2021-02-26 18:17:00|||||||||18
1614363430000|2021-02-26 18:17:10|||||||||2
1614363440000|2021-02-26 18:17:20|||||||||133
1614363450000|2021-02-26 18:17:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|7
1614363460000|2021-02-26 18:17:40|||||||||14
1614363490000|2021-02-26 18:18:10|||||||||6
1614363510000|2021-02-26 18:18:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|34
1614363520000|2021-02-26 18:18:40|||||||||18
1614363530000|2021-02-26 18:18:50|||||||||10
1614363540000|2021-02-26 18:19:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|65
1614363560000|2021-02-26 18:19:20|||||||||2
1614363570000|2021-02-26 18:19:30|||||||||3
1614363590000|2021-02-26 18:19:50|||||||||39
1614363600000|2021-02-26 18:20:00|||||||||83
1614363610000|2021-02-26 18:20:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|56
1614363620000|2021-02-26 18:20:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1614363640000|2021-02-26 18:20:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|20
1614363650000|2021-02-26 18:20:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|36
1614363660000|2021-02-26 18:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|123
1614363670000|2021-02-26 18:21:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|29
1614363680000|2021-02-26 18:21:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|65
1614363690000|2021-02-26 18:21:30|||||||||17
1614363700000|2021-02-26 18:21:40|15941.1|15937.1|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|97
1614363710000|2021-02-26 18:21:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|11
1614363720000|2021-02-26 18:22:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|85
1614363730000|2021-02-26 18:22:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|6
1614363740000|2021-02-26 18:22:20|||||||||46
1614363790000|2021-02-26 18:23:10|||||||||42
1614363800000|2021-02-26 18:23:20|||||||||72
1614363810000|2021-02-26 18:23:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|51
1614363820000|2021-02-26 18:23:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|31
1614363830000|2021-02-26 18:23:50|||||||||112
1614363840000|2021-02-26 18:24:00|||||||||2
1614363850000|2021-02-26 18:24:10|||||||||1
1614363860000|2021-02-26 18:24:20|||||||||124
1614363870000|2021-02-26 18:24:30|||||||||38
1614363880000|2021-02-26 18:24:40|||||||||1
1614363900000|2021-02-26 18:25:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|24
1614363920000|2021-02-26 18:25:20|||||||||13
1614363930000|2021-02-26 18:25:30|||||||||7
1614363950000|2021-02-26 18:25:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|71
1614363960000|2021-02-26 18:26:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|98
1614363970000|2021-02-26 18:26:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|27
1614363980000|2021-02-26 18:26:20|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|2
1614363990000|2021-02-26 18:26:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|45
1614364000000|2021-02-26 18:26:40|||||||||23
1614364020000|2021-02-26 18:27:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1614364030000|2021-02-26 18:27:10|||||||||13
1614364050000|2021-02-26 18:27:30|||||||||1
1614364060000|2021-02-26 18:27:40|||||||||5
1614364070000|2021-02-26 18:27:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|54
1614364080000|2021-02-26 18:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|43
1614364090000|2021-02-26 18:28:10|||||||||1
1614364100000|2021-02-26 18:28:20|||||||||3
1614364110000|2021-02-26 18:28:30|||||||||1
1614364120000|2021-02-26 18:28:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|109
1614364130000|2021-02-26 18:28:50|||||||||14
1614364140000|2021-02-26 18:29:00|||||||||8
1614364150000|2021-02-26 18:29:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|88
1614364160000|2021-02-26 18:29:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1614364170000|2021-02-26 18:29:30|||||||||25
1614364180000|2021-02-26 18:29:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|66
1614364190000|2021-02-26 18:29:50|||||||||1
1614364200000|2021-02-26 18:30:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|93
1614364210000|2021-02-26 18:30:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|113
1614364220000|2021-02-26 18:30:20|||||||||99
1614364230000|2021-02-26 18:30:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|76
1614364240000|2021-02-26 18:30:40|||||||||1
1614364250000|2021-02-26 18:30:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|37
1614364260000|2021-02-26 18:31:00|||||||||26
1614364270000|2021-02-26 18:31:10|||||||||56
1614364280000|2021-02-26 18:31:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1614364300000|2021-02-26 18:31:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|184
1614364310000|2021-02-26 18:31:50|||||||||3
1614364330000|2021-02-26 18:32:10|||||||||2
1614364350000|2021-02-26 18:32:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|31
1614364360000|2021-02-26 18:32:40|||||||||2
1614364370000|2021-02-26 18:32:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|53
1614364380000|2021-02-26 18:33:00|15934.8|15930.8|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|89
1614364390000|2021-02-26 18:33:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|48
1614364400000|2021-02-26 18:33:20|||||||||29
1614364410000|2021-02-26 18:33:30|||||||||21
1614364420000|2021-02-26 18:33:40|||||||||2
1614364430000|2021-02-26 18:33:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|176
1614364440000|2021-02-26 18:34:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|67
1614364470000|2021-02-26 18:34:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|81
1614364480000|2021-02-26 18:34:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|43
1614364490000|2021-02-26 18:34:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|66
1614364500000|2021-02-26 18:35:00|||||||||2
1614364520000|2021-02-26 18:35:20|||||||||3
1614364530000|2021-02-26 18:35:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|47
1614364560000|2021-02-26 18:36:00|||||||||31
1614364570000|2021-02-26 18:36:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|50
1614364580000|2021-02-26 18:36:20|||||||||26
1614364590000|2021-02-26 18:36:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1614364610000|2021-02-26 18:36:50|||||||||3
1614364620000|2021-02-26 18:37:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|75
1614364630000|2021-02-26 18:37:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|49
1614364640000|2021-02-26 18:37:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|64
1614364660000|2021-02-26 18:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|79
1614364670000|2021-02-26 18:37:50|||||||||37
1614364680000|2021-02-26 18:38:00|||||||||8
1614364690000|2021-02-26 18:38:10|||||||||3
1614364710000|2021-02-26 18:38:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|124
1614364720000|2021-02-26 18:38:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|118
1614364740000|2021-02-26 18:39:00|||||||||3
1614364750000|2021-02-26 18:39:10|||||||||22
1614364760000|2021-02-26 18:39:20|||||||||26
1614364780000|2021-02-26 18:39:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|289
1614364790000|2021-02-26 18:39:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|285
1614364800000|2021-02-26 18:40:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|54
1614364810000|2021-02-26 18:40:10|||||||||1
1614364820000|2021-02-26 18:40:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|31
1614364830000|2021-02-26 18:40:30|||||||||2
1614364840000|2021-02-26 18:40:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|35
1614364860000|2021-02-26 18:41:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|72
1614364870000|2021-02-26 18:41:10|||||||||16
1614364880000|2021-02-26 18:41:20|||||||||3
1614364890000|2021-02-26 18:41:30|||||||||39
1614364900000|2021-02-26 18:41:40|||||||||52
1614364910000|2021-02-26 18:41:50|||||||||109
1614364920000|2021-02-26 18:42:00|||||||||2
1614364930000|2021-02-26 18:42:10|||||||||26
1614364950000|2021-02-26 18:42:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|38
1614364960000|2021-02-26 18:42:40|||||||||29
1614364970000|2021-02-26 18:42:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|203
1614364980000|2021-02-26 18:43:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|36
1614364990000|2021-02-26 18:43:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1614365000000|2021-02-26 18:43:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|108
1614365010000|2021-02-26 18:43:30|||||||||7
1614365020000|2021-02-26 18:43:40|||||||||16
1614365030000|2021-02-26 18:43:50|||||||||9
1614365040000|2021-02-26 18:44:00|||||||||10
1614365050000|2021-02-26 18:44:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|41
1614365060000|2021-02-26 18:44:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|184
1614365070000|2021-02-26 18:44:30|||||||||19
1614365080000|2021-02-26 18:44:40|||||||||125
1614365100000|2021-02-26 18:45:00|||||||||3
1614365110000|2021-02-26 18:45:10|||||||||63
1614365120000|2021-02-26 18:45:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1614365130000|2021-02-26 18:45:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|145
1614365140000|2021-02-26 18:45:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|30
1614365150000|2021-02-26 18:45:50|||||||||22
1614365160000|2021-02-26 18:46:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1614365170000|2021-02-26 18:46:10|||||||||1
1614365180000|2021-02-26 18:46:20|||||||||2
1614365190000|2021-02-26 18:46:30|||||||||2
1614365200000|2021-02-26 18:46:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|40
1614365210000|2021-02-26 18:46:50|||||||||13
1614365220000|2021-02-26 18:47:00|||||||||13
1614365230000|2021-02-26 18:47:10|||||||||83
1614365240000|2021-02-26 18:47:20|||||||||30
1614365250000|2021-02-26 18:47:30|||||||||3
1614365260000|2021-02-26 18:47:40|||||||||28
1614365270000|2021-02-26 18:47:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|71
1614365280000|2021-02-26 18:48:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|50
1614365290000|2021-02-26 18:48:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1614365300000|2021-02-26 18:48:20|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|132
1614365310000|2021-02-26 18:48:30|||||||||75
1614365330000|2021-02-26 18:48:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|140
1614365340000|2021-02-26 18:49:00|||||||||80
1614365350000|2021-02-26 18:49:10|||||||||12
1614365360000|2021-02-26 18:49:20|||||||||29
1614365370000|2021-02-26 18:49:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|190
1614365380000|2021-02-26 18:49:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|66
1614365390000|2021-02-26 18:49:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1614365400000|2021-02-26 18:50:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|109
1614365410000|2021-02-26 18:50:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1614365420000|2021-02-26 18:50:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|158
1614365430000|2021-02-26 18:50:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1614365440000|2021-02-26 18:50:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|52
1614365450000|2021-02-26 18:50:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|164
1614365460000|2021-02-26 18:51:00|||||||||58
1614365470000|2021-02-26 18:51:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|85
1614365480000|2021-02-26 18:51:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|84
1614365490000|2021-02-26 18:51:30|||||||||78
1614365500000|2021-02-26 18:51:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1614365510000|2021-02-26 18:51:50|||||||||6
1614365520000|2021-02-26 18:52:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|66
1614365540000|2021-02-26 18:52:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|149
1614365550000|2021-02-26 18:52:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|117
1614365560000|2021-02-26 18:52:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|154
1614365570000|2021-02-26 18:52:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|63
1614365580000|2021-02-26 18:53:00|||||||||73
1614365590000|2021-02-26 18:53:10|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|27
1614365610000|2021-02-26 18:53:30|||||||||88
1614365620000|2021-02-26 18:53:40|||||||||35
1614365630000|2021-02-26 18:53:50|||||||||91
1614365640000|2021-02-26 18:54:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1614365650000|2021-02-26 18:54:10|||||||||61
1614365660000|2021-02-26 18:54:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1614365670000|2021-02-26 18:54:30|15925.4|15921.4|15923.9|15919.9|15925.4|15921.4|15923.9|15919.9|58
1614365680000|2021-02-26 18:54:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|112
1614365690000|2021-02-26 18:54:50|||||||||42
1614365700000|2021-02-26 18:55:00|||||||||2
1614365710000|2021-02-26 18:55:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1614365720000|2021-02-26 18:55:20|||||||||28
1614365730000|2021-02-26 18:55:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1614365740000|2021-02-26 18:55:40|||||||||35
1614365750000|2021-02-26 18:55:50|||||||||25
1614365760000|2021-02-26 18:56:00|||||||||19
1614365770000|2021-02-26 18:56:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|52
1614365780000|2021-02-26 18:56:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|71
1614365790000|2021-02-26 18:56:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|15
1614365800000|2021-02-26 18:56:40|||||||||60
1614365810000|2021-02-26 18:56:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|47
1614365820000|2021-02-26 18:57:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|97
1614365830000|2021-02-26 18:57:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|72
1614365840000|2021-02-26 18:57:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|132
1614365850000|2021-02-26 18:57:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|14
1614365860000|2021-02-26 18:57:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|112
1614365870000|2021-02-26 18:57:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1614365880000|2021-02-26 18:58:00|||||||||2
1614365890000|2021-02-26 18:58:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1614365900000|2021-02-26 18:58:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|187
1614365910000|2021-02-26 18:58:30|||||||||3
1614365920000|2021-02-26 18:58:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|45
1614365930000|2021-02-26 18:58:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1614365940000|2021-02-26 18:59:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|32
1614365950000|2021-02-26 18:59:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|63
1614365960000|2021-02-26 18:59:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1614365970000|2021-02-26 18:59:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1614365980000|2021-02-26 18:59:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|146
1614365990000|2021-02-26 18:59:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|26
1614366000000|2021-02-26 19:00:00|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|127
1614366010000|2021-02-26 19:00:10|||||||||3
1614366020000|2021-02-26 19:00:20|||||||||4
1614366030000|2021-02-26 19:00:30|||||||||40
1614366040000|2021-02-26 19:00:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|94
1614366050000|2021-02-26 19:00:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|26
1614366060000|2021-02-26 19:01:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1614366070000|2021-02-26 19:01:10|||||||||22
1614366080000|2021-02-26 19:01:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|22
1614366090000|2021-02-26 19:01:30|||||||||23
1614366100000|2021-02-26 19:01:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1614366110000|2021-02-26 19:01:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1614366120000|2021-02-26 19:02:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|47
1614366130000|2021-02-26 19:02:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|57
1614366140000|2021-02-26 19:02:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|36
1614366150000|2021-02-26 19:02:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|47
1614366160000|2021-02-26 19:02:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|118
1614366170000|2021-02-26 19:02:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|10
1614366180000|2021-02-26 19:03:00|||||||||2
1614366190000|2021-02-26 19:03:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|167
1614366200000|2021-02-26 19:03:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|64
1614366210000|2021-02-26 19:03:30|||||||||10
1614366220000|2021-02-26 19:03:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|156
1614366230000|2021-02-26 19:03:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|39
1614366240000|2021-02-26 19:04:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|79
1614366250000|2021-02-26 19:04:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|19
1614366260000|2021-02-26 19:04:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1614366270000|2021-02-26 19:04:30|||||||||81
1614366280000|2021-02-26 19:04:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|71
1614366300000|2021-02-26 19:05:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|54
1614366310000|2021-02-26 19:05:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|138
1614366330000|2021-02-26 19:05:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|36
1614366340000|2021-02-26 19:05:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|105
1614366350000|2021-02-26 19:05:50|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|45
1614366360000|2021-02-26 19:06:00|||||||||11
1614366370000|2021-02-26 19:06:10|||||||||66
1614366380000|2021-02-26 19:06:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|92
1614366390000|2021-02-26 19:06:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|94
1614366410000|2021-02-26 19:06:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614366420000|2021-02-26 19:07:00|||||||||3
1614366430000|2021-02-26 19:07:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1614366450000|2021-02-26 19:07:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|51
1614366460000|2021-02-26 19:07:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614366470000|2021-02-26 19:07:50|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|62
1614366480000|2021-02-26 19:08:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|567
1614366490000|2021-02-26 19:08:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|80
1614366500000|2021-02-26 19:08:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|130
1614366510000|2021-02-26 19:08:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|5
1614366520000|2021-02-26 19:08:40|||||||||2
1614366530000|2021-02-26 19:08:50|||||||||1
1614366540000|2021-02-26 19:09:00|||||||||30
1614366550000|2021-02-26 19:09:10|||||||||4
1614366560000|2021-02-26 19:09:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|73
1614366570000|2021-02-26 19:09:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|11
1614366580000|2021-02-26 19:09:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1614366590000|2021-02-26 19:09:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|55
1614366600000|2021-02-26 19:10:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|42
1614366610000|2021-02-26 19:10:10|||||||||83
1614366620000|2021-02-26 19:10:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|112
1614366630000|2021-02-26 19:10:30|||||||||37
1614366640000|2021-02-26 19:10:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|427
1614366650000|2021-02-26 19:10:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|82
1614366660000|2021-02-26 19:11:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|205
1614366670000|2021-02-26 19:11:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|39
1614366680000|2021-02-26 19:11:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|56
1614366690000|2021-02-26 19:11:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|116
1614366700000|2021-02-26 19:11:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|40
1614366710000|2021-02-26 19:11:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|203
1614366720000|2021-02-26 19:12:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1614366730000|2021-02-26 19:12:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15934.8|15930.8|48
1614366740000|2021-02-26 19:12:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|116
1614366750000|2021-02-26 19:12:30|||||||||20
1614366760000|2021-02-26 19:12:40|||||||||6
1614366770000|2021-02-26 19:12:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|125
1614366780000|2021-02-26 19:13:00|||||||||10
1614366790000|2021-02-26 19:13:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1614366800000|2021-02-26 19:13:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|113
1614366810000|2021-02-26 19:13:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1614366820000|2021-02-26 19:13:40|||||||||7
1614366830000|2021-02-26 19:13:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|52
1614366840000|2021-02-26 19:14:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|65
1614366850000|2021-02-26 19:14:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|81
1614366860000|2021-02-26 19:14:20|||||||||2
1614366870000|2021-02-26 19:14:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1614366890000|2021-02-26 19:14:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|30
1614366900000|2021-02-26 19:15:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|15
1614366910000|2021-02-26 19:15:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1614366930000|2021-02-26 19:15:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1614366940000|2021-02-26 19:15:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|73
1614366950000|2021-02-26 19:15:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|31
1614366960000|2021-02-26 19:16:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|24
1614366970000|2021-02-26 19:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1614366980000|2021-02-26 19:16:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|184
1614366990000|2021-02-26 19:16:30|||||||||103
1614367020000|2021-02-26 19:17:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|41
1614367030000|2021-02-26 19:17:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1614367040000|2021-02-26 19:17:20|||||||||15
1614367050000|2021-02-26 19:17:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1614367060000|2021-02-26 19:17:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|95
1614367080000|2021-02-26 19:18:00|||||||||22
1614367090000|2021-02-26 19:18:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|101
1614367100000|2021-02-26 19:18:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1614367110000|2021-02-26 19:18:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|9
1614367120000|2021-02-26 19:18:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|47
1614367130000|2021-02-26 19:18:50|||||||||75
1614367140000|2021-02-26 19:19:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|39
1614367150000|2021-02-26 19:19:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|58
1614367160000|2021-02-26 19:19:20|||||||||38
1614367170000|2021-02-26 19:19:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|159
1614367180000|2021-02-26 19:19:40|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|60
1614367190000|2021-02-26 19:19:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|15
1614367200000|2021-02-26 19:20:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|32
1614367220000|2021-02-26 19:20:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|20
1614367230000|2021-02-26 19:20:30|||||||||33
1614367240000|2021-02-26 19:20:40|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|31
1614367250000|2021-02-26 19:20:50|||||||||10
1614367260000|2021-02-26 19:21:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|203
1614367270000|2021-02-26 19:21:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|165
1614367280000|2021-02-26 19:21:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|70
1614367290000|2021-02-26 19:21:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|22
1614367300000|2021-02-26 19:21:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|93
1614367310000|2021-02-26 19:21:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1614367320000|2021-02-26 19:22:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|97
1614367330000|2021-02-26 19:22:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1614367340000|2021-02-26 19:22:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|32
1614367350000|2021-02-26 19:22:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|1
1614367360000|2021-02-26 19:22:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|88
1614367370000|2021-02-26 19:22:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|8
1614367380000|2021-02-26 19:23:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|51
1614367390000|2021-02-26 19:23:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|53
1614367400000|2021-02-26 19:23:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|155
1614367410000|2021-02-26 19:23:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|76
1614367420000|2021-02-26 19:23:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|57
1614367430000|2021-02-26 19:23:50|||||||||5
1614367440000|2021-02-26 19:24:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|52
1614367450000|2021-02-26 19:24:10|||||||||7
1614367460000|2021-02-26 19:24:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|62
1614367470000|2021-02-26 19:24:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|76
1614367480000|2021-02-26 19:24:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|49
1614367490000|2021-02-26 19:24:50|||||||||52
1614367500000|2021-02-26 19:25:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|105
1614367510000|2021-02-26 19:25:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|64
1614367520000|2021-02-26 19:25:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1614367530000|2021-02-26 19:25:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|67
1614367540000|2021-02-26 19:25:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1614367550000|2021-02-26 19:25:50|||||||||39
1614367560000|2021-02-26 19:26:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|112
1614367570000|2021-02-26 19:26:10|||||||||5
1614367590000|2021-02-26 19:26:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|76
1614367600000|2021-02-26 19:26:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|134
1614367610000|2021-02-26 19:26:50|15931.7|15927.7|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|124
1614367620000|2021-02-26 19:27:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1614367640000|2021-02-26 19:27:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1614367650000|2021-02-26 19:27:30|15936.4|15932.4|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|90
1614367660000|2021-02-26 19:27:40|||||||||11
1614367670000|2021-02-26 19:27:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|68
1614367680000|2021-02-26 19:28:00|||||||||54
1614367690000|2021-02-26 19:28:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|103
1614367700000|2021-02-26 19:28:20|||||||||31
1614367710000|2021-02-26 19:28:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|163
1614367720000|2021-02-26 19:28:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|124
1614367730000|2021-02-26 19:28:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|16
1614367740000|2021-02-26 19:29:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|8
1614367750000|2021-02-26 19:29:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|116
1614367760000|2021-02-26 19:29:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|80
1614367770000|2021-02-26 19:29:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|152
1614367780000|2021-02-26 19:29:40|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|32
1614367790000|2021-02-26 19:29:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1614367800000|2021-02-26 19:30:00|||||||||47
1614367810000|2021-02-26 19:30:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|130
1614367820000|2021-02-26 19:30:20|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|53
1614367830000|2021-02-26 19:30:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|154
1614367840000|2021-02-26 19:30:40|15933.3|15929.3|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|24
1614367850000|2021-02-26 19:30:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|93
1614367860000|2021-02-26 19:31:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|51
1614367870000|2021-02-26 19:31:10|||||||||8
1614367880000|2021-02-26 19:31:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|27
1614367890000|2021-02-26 19:31:30|||||||||9
1614367900000|2021-02-26 19:31:40|||||||||5
1614367910000|2021-02-26 19:31:50|||||||||37
1614367920000|2021-02-26 19:32:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|58
1614367930000|2021-02-26 19:32:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|127
1614367940000|2021-02-26 19:32:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|62
1614367950000|2021-02-26 19:32:30|||||||||32
1614367960000|2021-02-26 19:32:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|26
1614367970000|2021-02-26 19:32:50|||||||||2
1614367980000|2021-02-26 19:33:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|574
1614367990000|2021-02-26 19:33:10|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|86
1614368000000|2021-02-26 19:33:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|22
1614368010000|2021-02-26 19:33:30|||||||||73
1614368020000|2021-02-26 19:33:40|||||||||4
1614368030000|2021-02-26 19:33:50|||||||||57
1614368040000|2021-02-26 19:34:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|245
1614368060000|2021-02-26 19:34:20|||||||||119
1614368070000|2021-02-26 19:34:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|33
1614368080000|2021-02-26 19:34:40|||||||||8
1614368090000|2021-02-26 19:34:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|47
1614368100000|2021-02-26 19:35:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|47
1614368110000|2021-02-26 19:35:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|30
1614368120000|2021-02-26 19:35:20|||||||||6
1614368130000|2021-02-26 19:35:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1614368140000|2021-02-26 19:35:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|263
1614368150000|2021-02-26 19:35:50|||||||||18
1614368160000|2021-02-26 19:36:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614368170000|2021-02-26 19:36:10|||||||||50
1614368180000|2021-02-26 19:36:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1614368190000|2021-02-26 19:36:30|||||||||109
1614368200000|2021-02-26 19:36:40|||||||||7
1614368210000|2021-02-26 19:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|159
1614368220000|2021-02-26 19:37:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|99
1614368230000|2021-02-26 19:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|80
1614368240000|2021-02-26 19:37:20|||||||||66
1614368250000|2021-02-26 19:37:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|63
1614368260000|2021-02-26 19:37:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|18
1614368270000|2021-02-26 19:37:50|||||||||161
1614368280000|2021-02-26 19:38:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|109
1614368290000|2021-02-26 19:38:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|46
1614368300000|2021-02-26 19:38:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|83
1614368310000|2021-02-26 19:38:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|35
1614368320000|2021-02-26 19:38:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|9
1614368330000|2021-02-26 19:38:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1614368340000|2021-02-26 19:39:00|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|42
1614368350000|2021-02-26 19:39:10|||||||||67
1614368360000|2021-02-26 19:39:20|||||||||25
1614368370000|2021-02-26 19:39:30|||||||||43
1614368380000|2021-02-26 19:39:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|93
1614368390000|2021-02-26 19:39:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|93
1614368400000|2021-02-26 19:40:00|||||||||19
1614368410000|2021-02-26 19:40:10|||||||||84
1614368420000|2021-02-26 19:40:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|100
1614368430000|2021-02-26 19:40:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1614368440000|2021-02-26 19:40:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|66
1614368450000|2021-02-26 19:40:50|||||||||6
1614368460000|2021-02-26 19:41:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|152
1614368470000|2021-02-26 19:41:10|||||||||85
1614368480000|2021-02-26 19:41:20|||||||||152
1614368490000|2021-02-26 19:41:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|152
1614368500000|2021-02-26 19:41:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|231
1614368510000|2021-02-26 19:41:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|80
1614368520000|2021-02-26 19:42:00|||||||||109
1614368530000|2021-02-26 19:42:10|||||||||31
1614368540000|2021-02-26 19:42:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1614368550000|2021-02-26 19:42:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|171
1614368560000|2021-02-26 19:42:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|29
1614368570000|2021-02-26 19:42:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|82
1614368580000|2021-02-26 19:43:00|||||||||10
1614368590000|2021-02-26 19:43:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1614368600000|2021-02-26 19:43:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|53
1614368610000|2021-02-26 19:43:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|116
1614368620000|2021-02-26 19:43:40|||||||||28
1614368640000|2021-02-26 19:44:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|50
1614368650000|2021-02-26 19:44:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|75
1614368680000|2021-02-26 19:44:40|||||||||20
1614368690000|2021-02-26 19:44:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|74
1614368700000|2021-02-26 19:45:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1614368710000|2021-02-26 19:45:10|||||||||3
1614368720000|2021-02-26 19:45:20|||||||||41
1614368730000|2021-02-26 19:45:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|18
1614368740000|2021-02-26 19:45:40|||||||||55
1614368750000|2021-02-26 19:45:50|||||||||3
1614368760000|2021-02-26 19:46:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|134
1614368770000|2021-02-26 19:46:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|140
1614368780000|2021-02-26 19:46:20|||||||||118
1614368790000|2021-02-26 19:46:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|54
1614368800000|2021-02-26 19:46:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|18
1614368810000|2021-02-26 19:46:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1614368820000|2021-02-26 19:47:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1614368830000|2021-02-26 19:47:10|||||||||89
1614368840000|2021-02-26 19:47:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|51
1614368850000|2021-02-26 19:47:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|74
1614368860000|2021-02-26 19:47:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|78
1614368870000|2021-02-26 19:47:50|||||||||4
1614368880000|2021-02-26 19:48:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1614368890000|2021-02-26 19:48:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|3
1614368900000|2021-02-26 19:48:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1614368910000|2021-02-26 19:48:30|||||||||38
1614368920000|2021-02-26 19:48:40|||||||||16
1614368930000|2021-02-26 19:48:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|64
1614368940000|2021-02-26 19:49:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1614368970000|2021-02-26 19:49:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|141
1614368980000|2021-02-26 19:49:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|35
1614368990000|2021-02-26 19:49:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|394
1614369000000|2021-02-26 19:50:00|||||||||142
1614369010000|2021-02-26 19:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|24
1614369020000|2021-02-26 19:50:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|270
1614369030000|2021-02-26 19:50:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|26
1614369040000|2021-02-26 19:50:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|128
1614369050000|2021-02-26 19:50:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|126
1614369060000|2021-02-26 19:51:00|||||||||4
1614369070000|2021-02-26 19:51:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|190
1614369080000|2021-02-26 19:51:20|||||||||118
1614369090000|2021-02-26 19:51:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|396
1614369100000|2021-02-26 19:51:40|||||||||279
1614369110000|2021-02-26 19:51:50|||||||||19
1614369120000|2021-02-26 19:52:00|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|69
1614369130000|2021-02-26 19:52:10|||||||||6
1614369140000|2021-02-26 19:52:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|173
1614369150000|2021-02-26 19:52:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|326
1614369160000|2021-02-26 19:52:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|164
1614369170000|2021-02-26 19:52:50|||||||||192
1614369180000|2021-02-26 19:53:00|15916.1|15912.1|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|123
1614369190000|2021-02-26 19:53:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|73
1614369200000|2021-02-26 19:53:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|315
1614369210000|2021-02-26 19:53:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|220
1614369220000|2021-02-26 19:53:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|133
1614369230000|2021-02-26 19:53:50|15922.3|15918.3|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|72
1614369240000|2021-02-26 19:54:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|248
1614369250000|2021-02-26 19:54:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|258
1614369260000|2021-02-26 19:54:20|||||||||10
1614369270000|2021-02-26 19:54:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|224
1614369280000|2021-02-26 19:54:40|||||||||34
1614369290000|2021-02-26 19:54:50|||||||||65
1614369300000|2021-02-26 19:55:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|74
1614369310000|2021-02-26 19:55:10|||||||||13
1614369320000|2021-02-26 19:55:20|||||||||45
1614369330000|2021-02-26 19:55:30|||||||||22
1614369340000|2021-02-26 19:55:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|57
1614369350000|2021-02-26 19:55:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|97
1614369360000|2021-02-26 19:56:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|140
1614369370000|2021-02-26 19:56:10|||||||||8
1614369380000|2021-02-26 19:56:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|204
1614369390000|2021-02-26 19:56:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|46
1614369400000|2021-02-26 19:56:40|||||||||43
1614369410000|2021-02-26 19:56:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|108
1614369420000|2021-02-26 19:57:00|||||||||39
1614369430000|2021-02-26 19:57:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|77
1614369440000|2021-02-26 19:57:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|661
1614369450000|2021-02-26 19:57:30|15933.3|15929.3|15937.9|15933.9|15937.9|15933.9|15933.3|15929.3|69
1614369460000|2021-02-26 19:57:40|||||||||72
1614369470000|2021-02-26 19:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|101
1614369480000|2021-02-26 19:58:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|314
1614369490000|2021-02-26 19:58:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|284
1614369500000|2021-02-26 19:58:20|15928.6|15924.6|15916.1|15912.1|15928.6|15924.6|15916.1|15912.1|368
1614369510000|2021-02-26 19:58:30|15912.9|15908.9|15920.8|15916.8|15922.3|15918.3|15912.9|15908.9|242
1614369520000|2021-02-26 19:58:40|15922.3|15918.3|15925.4|15921.4|15928.6|15924.6|15919.2|15915.2|333
1614369530000|2021-02-26 19:58:50|15927|15923|15912.9|15908.9|15928.6|15924.6|15912.9|15908.9|264
1614369540000|2021-02-26 19:59:00|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15903.6|15899.6|272
1614369550000|2021-02-26 19:59:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|569
1614369560000|2021-02-26 19:59:20|15912.9|15908.9|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|671
1614369570000|2021-02-26 19:59:30|15912.9|15908.9|15922.3|15918.3|15922.3|15918.3|15906.7|15902.7|275
1614369580000|2021-02-26 19:59:40|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15916.1|15912.1|519
1614369590000|2021-02-26 19:59:50|15922.3|15918.3|15931.7|15927.7|15934.8|15930.8|15922.3|15918.3|412
1614369600000|2021-02-26 20:00:00|15927|15923|15919.2|15915.2|15928.6|15924.6|15919.2|15915.2|670
1614369610000|2021-02-26 20:00:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|252
1614369620000|2021-02-26 20:00:20|15917.6|15913.6|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|347
1614369630000|2021-02-26 20:00:30|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15912.9|15908.9|109
1614369640000|2021-02-26 20:00:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|321
1614369650000|2021-02-26 20:00:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|153
1614369660000|2021-02-26 20:01:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|109
1614369670000|2021-02-26 20:01:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|52
1614369680000|2021-02-26 20:01:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|196
1614369690000|2021-02-26 20:01:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|97
1614369700000|2021-02-26 20:01:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|180
1614369710000|2021-02-26 20:01:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|138
1614369720000|2021-02-26 20:02:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|320
1614369730000|2021-02-26 20:02:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|204
1614369740000|2021-02-26 20:02:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|177
1614369750000|2021-02-26 20:02:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|98
1614369760000|2021-02-26 20:02:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|154
1614369770000|2021-02-26 20:02:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|242
1614369780000|2021-02-26 20:03:00|||||||||223
1614369790000|2021-02-26 20:03:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|224
1614369800000|2021-02-26 20:03:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|196
1614369810000|2021-02-26 20:03:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1614369820000|2021-02-26 20:03:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1614369830000|2021-02-26 20:03:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|90
1614369840000|2021-02-26 20:04:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|88
1614369850000|2021-02-26 20:04:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1614369860000|2021-02-26 20:04:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|353
1614369870000|2021-02-26 20:04:30|||||||||55
1614369880000|2021-02-26 20:04:40|||||||||9
1614369890000|2021-02-26 20:04:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|98
1614369900000|2021-02-26 20:05:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|59
1614369910000|2021-02-26 20:05:10|||||||||46
1614369920000|2021-02-26 20:05:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|190
1614369930000|2021-02-26 20:05:30|||||||||91
1614369940000|2021-02-26 20:05:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|38
1614369950000|2021-02-26 20:05:50|||||||||47
1614369960000|2021-02-26 20:06:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|93
1614369970000|2021-02-26 20:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|130
1614369980000|2021-02-26 20:06:20|15941.1|15937.1|15950.4|15946.4|15950.4|15946.4|15941.1|15937.1|92
1614369990000|2021-02-26 20:06:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|107
1614370000000|2021-02-26 20:06:40|15944.2|15940.2|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|84
1614370010000|2021-02-26 20:06:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|146
1614370020000|2021-02-26 20:07:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|71
1614370030000|2021-02-26 20:07:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15936.4|15932.4|156
1614370040000|2021-02-26 20:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|50
1614370050000|2021-02-26 20:07:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|94
1614370060000|2021-02-26 20:07:40|||||||||1
1614370070000|2021-02-26 20:07:50|||||||||42
1614370080000|2021-02-26 20:08:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|71
1614370090000|2021-02-26 20:08:10|||||||||10
1614370100000|2021-02-26 20:08:20|15941.1|15937.1|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|34
1614370110000|2021-02-26 20:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|167
1614370120000|2021-02-26 20:08:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1614370130000|2021-02-26 20:08:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1614370150000|2021-02-26 20:09:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|32
1614370160000|2021-02-26 20:09:20|||||||||50
1614370170000|2021-02-26 20:09:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|63
1614370180000|2021-02-26 20:09:40|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|28
1614370190000|2021-02-26 20:09:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|95
1614370200000|2021-02-26 20:10:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|175
1614370210000|2021-02-26 20:10:10|||||||||11
1614370220000|2021-02-26 20:10:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|160
1614370230000|2021-02-26 20:10:30|||||||||2
1614370240000|2021-02-26 20:10:40|||||||||166
1614370250000|2021-02-26 20:10:50|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|292
1614370260000|2021-02-26 20:11:00|15933.3|15929.3|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|145
1614370270000|2021-02-26 20:11:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1614370280000|2021-02-26 20:11:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|141
1614370290000|2021-02-26 20:11:30|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|41
1614370300000|2021-02-26 20:11:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|76
1614370310000|2021-02-26 20:11:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1614370320000|2021-02-26 20:12:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1614370330000|2021-02-26 20:12:10|||||||||4
1614370340000|2021-02-26 20:12:20|||||||||66
1614370350000|2021-02-26 20:12:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614370360000|2021-02-26 20:12:40|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|139
1614370370000|2021-02-26 20:12:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|33
1614370380000|2021-02-26 20:13:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1614370390000|2021-02-26 20:13:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|165
1614370400000|2021-02-26 20:13:20|||||||||9
1614370410000|2021-02-26 20:13:30|||||||||5
1614370430000|2021-02-26 20:13:50|||||||||16
1614370440000|2021-02-26 20:14:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|92
1614370450000|2021-02-26 20:14:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1614370460000|2021-02-26 20:14:20|||||||||25
1614370470000|2021-02-26 20:14:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|95
1614370480000|2021-02-26 20:14:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|51
1614370490000|2021-02-26 20:14:50|||||||||9
1614370500000|2021-02-26 20:15:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|99
1614370510000|2021-02-26 20:15:10|||||||||60
1614370520000|2021-02-26 20:15:20|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|130
1614370530000|2021-02-26 20:15:30|||||||||50
1614370540000|2021-02-26 20:15:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1614370550000|2021-02-26 20:15:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|36
1614370570000|2021-02-26 20:16:10|||||||||4
1614370580000|2021-02-26 20:16:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1614370590000|2021-02-26 20:16:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1614370600000|2021-02-26 20:16:40|||||||||64
1614370610000|2021-02-26 20:16:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|25
1614370620000|2021-02-26 20:17:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|80
1614370640000|2021-02-26 20:17:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|88
1614370650000|2021-02-26 20:17:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|66
1614370660000|2021-02-26 20:17:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1614370670000|2021-02-26 20:17:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|66
1614370680000|2021-02-26 20:18:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|101
1614370690000|2021-02-26 20:18:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|35
1614370710000|2021-02-26 20:18:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|88
1614370720000|2021-02-26 20:18:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|52
1614370730000|2021-02-26 20:18:50|||||||||2
1614370740000|2021-02-26 20:19:00|||||||||51
1614370750000|2021-02-26 20:19:10|||||||||7
1614370760000|2021-02-26 20:19:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|25
1614370770000|2021-02-26 20:19:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|34
1614370780000|2021-02-26 20:19:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|61
1614370790000|2021-02-26 20:19:50|||||||||52
1614370800000|2021-02-26 20:20:00|||||||||60
1614370810000|2021-02-26 20:20:10|||||||||11
1614370820000|2021-02-26 20:20:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|124
1614370830000|2021-02-26 20:20:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|126
1614370840000|2021-02-26 20:20:40|||||||||12
1614370850000|2021-02-26 20:20:50|||||||||84
1614370860000|2021-02-26 20:21:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|181
1614370870000|2021-02-26 20:21:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1614370880000|2021-02-26 20:21:20|||||||||7
1614370890000|2021-02-26 20:21:30|||||||||4
1614370900000|2021-02-26 20:21:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1614370910000|2021-02-26 20:21:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|30
1614370920000|2021-02-26 20:22:00|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|67
1614370930000|2021-02-26 20:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|123
1614370940000|2021-02-26 20:22:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|172
1614370950000|2021-02-26 20:22:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|179
1614370960000|2021-02-26 20:22:40|||||||||37
1614370970000|2021-02-26 20:22:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|106
1614370980000|2021-02-26 20:23:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1614370990000|2021-02-26 20:23:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1614371000000|2021-02-26 20:23:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|28
1614371010000|2021-02-26 20:23:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1614371020000|2021-02-26 20:23:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|20
1614371030000|2021-02-26 20:23:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1614371040000|2021-02-26 20:24:00|||||||||113
1614371050000|2021-02-26 20:24:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|122
1614371060000|2021-02-26 20:24:20|||||||||40
1614371070000|2021-02-26 20:24:30|||||||||13
1614371080000|2021-02-26 20:24:40|||||||||25
1614371090000|2021-02-26 20:24:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|232
1614371100000|2021-02-26 20:25:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1614371110000|2021-02-26 20:25:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|35
1614371120000|2021-02-26 20:25:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|15
1614371130000|2021-02-26 20:25:30|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15950.4|15946.4|208
1614371140000|2021-02-26 20:25:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|33
1614371150000|2021-02-26 20:25:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|158
1614371160000|2021-02-26 20:26:00|||||||||54
1614371170000|2021-02-26 20:26:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|169
1614371190000|2021-02-26 20:26:30|||||||||27
1614371200000|2021-02-26 20:26:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|69
1614371230000|2021-02-26 20:27:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|108
1614371240000|2021-02-26 20:27:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|45
1614371250000|2021-02-26 20:27:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1614371260000|2021-02-26 20:27:40|||||||||2
1614371270000|2021-02-26 20:27:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|131
1614371280000|2021-02-26 20:28:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1614371290000|2021-02-26 20:28:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1614371300000|2021-02-26 20:28:20|||||||||1
1614371310000|2021-02-26 20:28:30|||||||||8
1614371320000|2021-02-26 20:28:40|||||||||7
1614371340000|2021-02-26 20:29:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|58
1614371350000|2021-02-26 20:29:10|||||||||74
1614371360000|2021-02-26 20:29:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|115
1614371370000|2021-02-26 20:29:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|45
1614371380000|2021-02-26 20:29:40|||||||||33
1614371390000|2021-02-26 20:29:50|||||||||37
1614371400000|2021-02-26 20:30:00|||||||||29
1614371410000|2021-02-26 20:30:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|37
1614371420000|2021-02-26 20:30:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|31
1614371430000|2021-02-26 20:30:30|||||||||30
1614371440000|2021-02-26 20:30:40|||||||||14
1614371450000|2021-02-26 20:30:50|||||||||3
1614371460000|2021-02-26 20:31:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|197
1614371470000|2021-02-26 20:31:10|||||||||25
1614371480000|2021-02-26 20:31:20|||||||||7
1614371490000|2021-02-26 20:31:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1614371500000|2021-02-26 20:31:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|41
1614371510000|2021-02-26 20:31:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|48
1614371520000|2021-02-26 20:32:00|||||||||35
1614371530000|2021-02-26 20:32:10|||||||||84
1614371540000|2021-02-26 20:32:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|82
1614371550000|2021-02-26 20:32:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1614371560000|2021-02-26 20:32:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|74
1614371570000|2021-02-26 20:32:50|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|180
1614371580000|2021-02-26 20:33:00|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|89
1614371590000|2021-02-26 20:33:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|74
1614371600000|2021-02-26 20:33:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|109
1614371610000|2021-02-26 20:33:30|||||||||379
1614371620000|2021-02-26 20:33:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1614371630000|2021-02-26 20:33:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|54
1614371640000|2021-02-26 20:34:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|53
1614371650000|2021-02-26 20:34:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|22
1614371660000|2021-02-26 20:34:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|64
1614371670000|2021-02-26 20:34:30|||||||||6
1614371680000|2021-02-26 20:34:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|410
1614371690000|2021-02-26 20:34:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|56
1614371700000|2021-02-26 20:35:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|105
1614371710000|2021-02-26 20:35:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|116
1614371730000|2021-02-26 20:35:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|113
1614371740000|2021-02-26 20:35:40|15966.1|15962.1|15972.3|15968.3|15972.3|15968.3|15966.1|15962.1|70
1614371750000|2021-02-26 20:35:50|15969.2|15965.2|15972.3|15968.3|15973.9|15969.9|15969.2|15965.2|47
1614371760000|2021-02-26 20:36:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|258
1614371770000|2021-02-26 20:36:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|103
1614371780000|2021-02-26 20:36:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|191
1614371790000|2021-02-26 20:36:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|20
1614371800000|2021-02-26 20:36:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|197
1614371810000|2021-02-26 20:36:50|||||||||103
1614371820000|2021-02-26 20:37:00|||||||||1
1614371830000|2021-02-26 20:37:10|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|305
1614371840000|2021-02-26 20:37:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1614371850000|2021-02-26 20:37:30|||||||||68
1614371860000|2021-02-26 20:37:40|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|31
1614371870000|2021-02-26 20:37:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|37
1614371890000|2021-02-26 20:38:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|148
1614371900000|2021-02-26 20:38:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|74
1614371910000|2021-02-26 20:38:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|130
1614371920000|2021-02-26 20:38:40|||||||||19
1614371930000|2021-02-26 20:38:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|107
1614371940000|2021-02-26 20:39:00|||||||||93
1614371950000|2021-02-26 20:39:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|115
1614371960000|2021-02-26 20:39:20|||||||||20
1614371980000|2021-02-26 20:39:40|||||||||86
1614371990000|2021-02-26 20:39:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1614372000000|2021-02-26 20:40:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|129
1614372010000|2021-02-26 20:40:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|146
1614372020000|2021-02-26 20:40:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|113
1614372030000|2021-02-26 20:40:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1614372040000|2021-02-26 20:40:40|||||||||77
1614372050000|2021-02-26 20:40:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|70
1614372060000|2021-02-26 20:41:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1614372070000|2021-02-26 20:41:10|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|21
1614372080000|2021-02-26 20:41:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|97
1614372090000|2021-02-26 20:41:30|||||||||25
1614372100000|2021-02-26 20:41:40|||||||||148
1614372110000|2021-02-26 20:41:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|35
1614372120000|2021-02-26 20:42:00|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|117
1614372130000|2021-02-26 20:42:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|90
1614372140000|2021-02-26 20:42:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|109
1614372150000|2021-02-26 20:42:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|127
1614372160000|2021-02-26 20:42:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|87
1614372170000|2021-02-26 20:42:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|64
1614372180000|2021-02-26 20:43:00|15991.1|15987.1|15984.8|15980.8|15994.2|15990.2|15984.8|15980.8|108
1614372190000|2021-02-26 20:43:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|132
1614372200000|2021-02-26 20:43:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|18
1614372210000|2021-02-26 20:43:30|||||||||73
1614372220000|2021-02-26 20:43:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|42
1614372230000|2021-02-26 20:43:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|87
1614372240000|2021-02-26 20:44:00|15994.2|15990.2|16003.6|15999.6|16003.6|15999.6|15994.2|15990.2|514
1614372250000|2021-02-26 20:44:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|61
1614372260000|2021-02-26 20:44:20|||||||||67
1614372270000|2021-02-26 20:44:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|164
1614372280000|2021-02-26 20:44:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|96
1614372290000|2021-02-26 20:44:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|179
1614372300000|2021-02-26 20:45:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|185
1614372310000|2021-02-26 20:45:10|16012.9|16008.9|16006.7|16002.7|16016.1|16012.1|16006.7|16002.7|142
1614372320000|2021-02-26 20:45:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|258
1614372330000|2021-02-26 20:45:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16005.1|16001.1|137
1614372340000|2021-02-26 20:45:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|66
1614372350000|2021-02-26 20:45:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|119
1614372360000|2021-02-26 20:46:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|89
1614372370000|2021-02-26 20:46:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1614372380000|2021-02-26 20:46:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|186
1614372390000|2021-02-26 20:46:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|87
1614372400000|2021-02-26 20:46:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1614372410000|2021-02-26 20:46:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|37
1614372420000|2021-02-26 20:47:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|220
1614372430000|2021-02-26 20:47:10|||||||||147
1614372440000|2021-02-26 20:47:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|127
1614372450000|2021-02-26 20:47:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|49
1614372460000|2021-02-26 20:47:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|99
1614372470000|2021-02-26 20:47:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|132
1614372480000|2021-02-26 20:48:00|||||||||21
1614372490000|2021-02-26 20:48:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|109
1614372500000|2021-02-26 20:48:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|37
1614372510000|2021-02-26 20:48:30|||||||||7
1614372520000|2021-02-26 20:48:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1614372530000|2021-02-26 20:48:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|25
1614372540000|2021-02-26 20:49:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|8
1614372550000|2021-02-26 20:49:10|||||||||20
1614372560000|2021-02-26 20:49:20|||||||||119
1614372570000|2021-02-26 20:49:30|||||||||10
1614372580000|2021-02-26 20:49:40|||||||||27
1614372590000|2021-02-26 20:49:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|57
1614372600000|2021-02-26 20:50:00|||||||||11
1614372610000|2021-02-26 20:50:10|16009.8|16005.8|16016.1|16012.1|16016.1|16012.1|16009.8|16005.8|91
1614372620000|2021-02-26 20:50:20|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|167
1614372630000|2021-02-26 20:50:30|||||||||320
1614372640000|2021-02-26 20:50:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|120
1614372650000|2021-02-26 20:50:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|201
1614372660000|2021-02-26 20:51:00|||||||||6
1614372670000|2021-02-26 20:51:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|149
1614372680000|2021-02-26 20:51:20|||||||||146
1614372690000|2021-02-26 20:51:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|154
1614372700000|2021-02-26 20:51:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|55
1614372710000|2021-02-26 20:51:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|193
1614372720000|2021-02-26 20:52:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|131
1614372730000|2021-02-26 20:52:10|16012.9|16008.9|16016.1|16012.1|16019.2|16015.2|16012.9|16008.9|128
1614372740000|2021-02-26 20:52:20|16017.6|16013.6|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|54
1614372750000|2021-02-26 20:52:30|16019.2|16015.2|16025.4|16021.4|16025.4|16021.4|16019.2|16015.2|67
1614372760000|2021-02-26 20:52:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|180
1614372770000|2021-02-26 20:52:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|55
1614372780000|2021-02-26 20:53:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|182
1614372790000|2021-02-26 20:53:10|||||||||12
1614372800000|2021-02-26 20:53:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|173
1614372810000|2021-02-26 20:53:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|100
1614372820000|2021-02-26 20:53:40|||||||||5
1614372830000|2021-02-26 20:53:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|55
1614372840000|2021-02-26 20:54:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16025.4|16021.4|233
1614372850000|2021-02-26 20:54:10|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|20
1614372860000|2021-02-26 20:54:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|50
1614372870000|2021-02-26 20:54:30|||||||||1
1614372880000|2021-02-26 20:54:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|170
1614372890000|2021-02-26 20:54:50|||||||||100
1614372900000|2021-02-26 20:55:00|||||||||115
1614372910000|2021-02-26 20:55:10|||||||||101
1614372920000|2021-02-26 20:55:20|16028.6|16024.6|16025.4|16021.4|16031.7|16027.7|16022.3|16018.3|415
1614372930000|2021-02-26 20:55:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16025.4|16021.4|374
1614372940000|2021-02-26 20:55:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|157
1614372950000|2021-02-26 20:55:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|192
1614372960000|2021-02-26 20:56:00|16031.7|16027.7|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|386
1614372970000|2021-02-26 20:56:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|84
1614372980000|2021-02-26 20:56:20|16025.4|16021.4|16031.7|16027.7|16031.7|16027.7|16025.4|16021.4|407
1614372990000|2021-02-26 20:56:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|371
1614373000000|2021-02-26 20:56:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|287
1614373010000|2021-02-26 20:56:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|68
1614373020000|2021-02-26 20:57:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16025.4|16021.4|371
1614373030000|2021-02-26 20:57:10|16034.8|16030.8|16036.4|16032.4|16037.9|16033.9|16034.8|16030.8|178
1614373040000|2021-02-26 20:57:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|573
1614373050000|2021-02-26 20:57:30|16034.8|16030.8|16041.1|16037.1|16041.1|16037.1|16034.8|16030.8|278
1614373060000|2021-02-26 20:57:40|16042.6|16038.6|16044.2|16040.2|16047.3|16043.3|16041.1|16037.1|244
1614373070000|2021-02-26 20:57:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|189
1614373080000|2021-02-26 20:58:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|174
1614373090000|2021-02-26 20:58:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16044.2|16040.2|458
1614373100000|2021-02-26 20:58:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|236
1614373110000|2021-02-26 20:58:30|16053.6|16049.6|16062.9|16058.9|16062.9|16058.9|16053.6|16049.6|432
1614373120000|2021-02-26 20:58:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|286
1614373130000|2021-02-26 20:58:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|351
1614373140000|2021-02-26 20:59:00|16059.8|16055.8|16066.1|16062.1|16066.1|16062.1|16059.8|16055.8|351
1614373150000|2021-02-26 20:59:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|410
1614373160000|2021-02-26 20:59:20|16062.9|16058.9|16059.8|16055.8|16066.1|16062.1|16059.8|16055.8|308
1614373170000|2021-02-26 20:59:30|16062.9|16058.9|16066.1|16062.1|16069.2|16065.2|16062.9|16058.9|520
1614373180000|2021-02-26 20:59:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16066.1|16062.1|284
1614373190000|2021-02-26 20:59:50|16072.3|16068.3|16091.1|16087.1|16091.1|16087.1|16072.3|16068.3|323
1614373200000|2021-02-26 21:00:00|16094.2|16090.2|16069.2|16065.2|16097.3|16093.3|16069.2|16065.2|311
1614373210000|2021-02-26 21:00:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16059.8|16055.8|478
1614373220000|2021-02-26 21:00:20|16069.2|16065.2|16050.4|16046.4|16072.3|16068.3|16050.4|16046.4|192
1614373230000|2021-02-26 21:00:30|16056.7|16052.7|16062.9|16058.9|16066.1|16062.1|16056.7|16052.7|567
1614373240000|2021-02-26 21:00:40|16061.4|16057.4|16059.8|16055.8|16066.1|16062.1|16056.7|16052.7|153
1614373250000|2021-02-26 21:00:50|16056.7|16052.7|16066.1|16062.1|16066.1|16062.1|16056.7|16052.7|350
1614373260000|2021-02-26 21:01:00|16062.9|16058.9|16072.3|16068.3|16072.3|16068.3|16062.9|16058.9|199
1614373270000|2021-02-26 21:01:10|16070.8|16066.8|16075.4|16071.4|16078.6|16074.6|16070.8|16066.8|140
1614373280000|2021-02-26 21:01:20|16078.6|16074.6|16084.8|16080.8|16084.8|16080.8|16078.6|16074.6|192
1614373290000|2021-02-26 21:01:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|176
1614373300000|2021-02-26 21:01:40|16081.7|16077.7|16075.4|16071.4|16081.7|16077.7|16075.4|16071.4|144
1614373310000|2021-02-26 21:01:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|235
1614373320000|2021-02-26 21:02:00|16081.7|16077.7|16087.9|16083.9|16087.9|16083.9|16081.7|16077.7|173
1614373330000|2021-02-26 21:02:10|16086.4|16082.4|16094.2|16090.2|16094.2|16090.2|16086.4|16082.4|166
1614373340000|2021-02-26 21:02:20|16095.8|16091.8|16094.2|16090.2|16106.7|16102.7|16094.2|16090.2|195
1614373350000|2021-02-26 21:02:30|16097.3|16093.3|16106.7|16102.7|16109.8|16105.8|16094.2|16090.2|141
1614373360000|2021-02-26 21:02:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16097.3|16093.3|152
1614373370000|2021-02-26 21:02:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|77
1614373380000|2021-02-26 21:03:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|120
1614373390000|2021-02-26 21:03:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|65
1614373400000|2021-02-26 21:03:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|108
1614373410000|2021-02-26 21:03:30|16087.9|16083.9|16097.3|16093.3|16100.4|16096.4|16087.9|16083.9|204
1614373420000|2021-02-26 21:03:40|16094.2|16090.2|16091.1|16087.1|16097.3|16093.3|16091.1|16087.1|142
1614373430000|2021-02-26 21:03:50|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|60
1614373440000|2021-02-26 21:04:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|104
1614373450000|2021-02-26 21:04:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|30
1614373460000|2021-02-26 21:04:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|174
1614373470000|2021-02-26 21:04:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|70
1614373480000|2021-02-26 21:04:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|348
1614373490000|2021-02-26 21:04:50|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|228
1614373500000|2021-02-26 21:05:00|16062.9|16058.9|16062.9|16058.9|16069.2|16065.2|16062.9|16058.9|200
1614373510000|2021-02-26 21:05:10|16059.8|16055.8|16056.7|16052.7|16062.9|16058.9|16056.7|16052.7|123
1614373520000|2021-02-26 21:05:20|16062.9|16058.9|16053.6|16049.6|16062.9|16058.9|16052|16048|189
1614373530000|2021-02-26 21:05:30|16050.4|16046.4|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|240
1614373540000|2021-02-26 21:05:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16041.1|16037.1|312
1614373550000|2021-02-26 21:05:50|16041.1|16037.1|16047.3|16043.3|16050.4|16046.4|16041.1|16037.1|139
1614373560000|2021-02-26 21:06:00|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|149
1614373570000|2021-02-26 21:06:10|16053.6|16049.6|16062.9|16058.9|16066.1|16062.1|16053.6|16049.6|112
1614373580000|2021-02-26 21:06:20|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|231
1614373590000|2021-02-26 21:06:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|59
1614373600000|2021-02-26 21:06:40|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|40
1614373610000|2021-02-26 21:06:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16056.7|16052.7|146
1614373620000|2021-02-26 21:07:00|16064.5|16060.5|16056.7|16052.7|16064.5|16060.5|16056.7|16052.7|231
1614373630000|2021-02-26 21:07:10|16058.3|16054.3|16062.9|16058.9|16062.9|16058.9|16056.7|16052.7|47
1614373640000|2021-02-26 21:07:20|16064.5|16060.5|16066.1|16062.1|16069.2|16065.2|16064.5|16060.5|225
1614373650000|2021-02-26 21:07:30|16064.5|16060.5|16069.2|16065.2|16069.2|16065.2|16064.5|16060.5|127
1614373660000|2021-02-26 21:07:40|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|139
1614373670000|2021-02-26 21:07:50|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|83
1614373680000|2021-02-26 21:08:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|67
1614373690000|2021-02-26 21:08:10|16064.5|16060.5|16059.8|16055.8|16066.1|16062.1|16059.8|16055.8|157
1614373700000|2021-02-26 21:08:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|94
1614373710000|2021-02-26 21:08:30|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|78
1614373720000|2021-02-26 21:08:40|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|90
1614373730000|2021-02-26 21:08:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|46
1614373740000|2021-02-26 21:09:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|61
1614373750000|2021-02-26 21:09:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16064.5|16060.5|56
1614373760000|2021-02-26 21:09:20|16072.3|16068.3|16070.8|16066.8|16078.6|16074.6|16070.8|16066.8|346
1614373770000|2021-02-26 21:09:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|84
1614373780000|2021-02-26 21:09:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|44
1614373790000|2021-02-26 21:09:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|112
1614373800000|2021-02-26 21:10:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16072.3|16068.3|161
1614373810000|2021-02-26 21:10:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|160
1614373820000|2021-02-26 21:10:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|126
1614373830000|2021-02-26 21:10:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|53
1614373840000|2021-02-26 21:10:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|84
1614373850000|2021-02-26 21:10:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|24
1614373860000|2021-02-26 21:11:00|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|19
1614373870000|2021-02-26 21:11:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1614373880000|2021-02-26 21:11:20|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|42
1614373890000|2021-02-26 21:11:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|45
1614373900000|2021-02-26 21:11:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|75
1614373910000|2021-02-26 21:11:50|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|58
1614373920000|2021-02-26 21:12:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|32
1614373930000|2021-02-26 21:12:10|16084.8|16080.8|16087.9|16083.9|16091.1|16087.1|16084.8|16080.8|115
1614373940000|2021-02-26 21:12:20|16084.8|16080.8|16078.6|16074.6|16084.8|16080.8|16078.6|16074.6|122
1614373950000|2021-02-26 21:12:30|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|105
1614373960000|2021-02-26 21:12:40|16073.9|16069.9|16084.8|16080.8|16084.8|16080.8|16073.9|16069.9|193
1614373970000|2021-02-26 21:12:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|93
1614373980000|2021-02-26 21:13:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1614373990000|2021-02-26 21:13:10|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|156
1614374000000|2021-02-26 21:13:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|66
1614374010000|2021-02-26 21:13:30|||||||||20
1614374020000|2021-02-26 21:13:40|16086.4|16082.4|16081.7|16077.7|16087.9|16083.9|16081.7|16077.7|106
1614374030000|2021-02-26 21:13:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|117
1614374040000|2021-02-26 21:14:00|16077|16073|16072.3|16068.3|16078.6|16074.6|16069.2|16065.2|145
1614374050000|2021-02-26 21:14:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16066.1|16062.1|321
1614374060000|2021-02-26 21:14:20|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16062.9|16058.9|220
1614374070000|2021-02-26 21:14:30|||||||||74
1614374080000|2021-02-26 21:14:40|16064.5|16060.5|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|49
1614374090000|2021-02-26 21:14:50|16066.1|16062.1|16059.8|16055.8|16066.1|16062.1|16059.8|16055.8|112
1614374100000|2021-02-26 21:15:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|27
1614374120000|2021-02-26 21:15:20|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|20
1614374130000|2021-02-26 21:15:30|||||||||125
1614374140000|2021-02-26 21:15:40|16053.6|16049.6|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|49
1614374150000|2021-02-26 21:15:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|165
1614374160000|2021-02-26 21:16:00|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|12
1614374170000|2021-02-26 21:16:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|174
1614374180000|2021-02-26 21:16:20|16058.3|16054.3|16066.1|16062.1|16066.1|16062.1|16058.3|16054.3|68
1614374190000|2021-02-26 21:16:30|16064.5|16060.5|16069.2|16065.2|16069.2|16065.2|16062.9|16058.9|75
1614374200000|2021-02-26 21:16:40|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|44
1614374210000|2021-02-26 21:16:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|29
1614374220000|2021-02-26 21:17:00|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|174
1614374230000|2021-02-26 21:17:10|16075.4|16071.4|16070.8|16066.8|16075.4|16071.4|16066.1|16062.1|198
1614374240000|2021-02-26 21:17:20|16069.2|16065.2|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|37
1614374250000|2021-02-26 21:17:30|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|14
1614374260000|2021-02-26 21:17:40|||||||||55
1614374270000|2021-02-26 21:17:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|95
1614374280000|2021-02-26 21:18:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|30
1614374290000|2021-02-26 21:18:10|16070.8|16066.8|16073.9|16069.9|16075.4|16071.4|16069.2|16065.2|128
1614374300000|2021-02-26 21:18:20|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|21
1614374310000|2021-02-26 21:18:30|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|63
1614374320000|2021-02-26 21:18:40|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|31
1614374330000|2021-02-26 21:18:50|||||||||4
1614374340000|2021-02-26 21:19:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|38
1614374350000|2021-02-26 21:19:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|35
1614374360000|2021-02-26 21:19:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|64
1614374370000|2021-02-26 21:19:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|67
1614374380000|2021-02-26 21:19:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|36
1614374390000|2021-02-26 21:19:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|115
1614374400000|2021-02-26 21:20:00|16070.8|16066.8|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|64
1614374410000|2021-02-26 21:20:10|16064.5|16060.5|16069.2|16065.2|16072.3|16068.3|16062.9|16058.9|88
1614374420000|2021-02-26 21:20:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|36
1614374430000|2021-02-26 21:20:30|16067.6|16063.6|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|38
1614374440000|2021-02-26 21:20:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|45
1614374450000|2021-02-26 21:20:50|16062.9|16058.9|16055.1|16051.1|16066.1|16062.1|16055.1|16051.1|48
1614374460000|2021-02-26 21:21:00|16056.7|16052.7|16053.6|16049.6|16059.8|16055.8|16053.6|16049.6|258
1614374470000|2021-02-26 21:21:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|49
1614374480000|2021-02-26 21:21:20|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|28
1614374490000|2021-02-26 21:21:30|16053.6|16049.6|16047.3|16043.3|16056.7|16052.7|16047.3|16043.3|101
1614374500000|2021-02-26 21:21:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|73
1614374510000|2021-02-26 21:21:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|61
1614374520000|2021-02-26 21:22:00|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|79
1614374530000|2021-02-26 21:22:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|168
1614374540000|2021-02-26 21:22:20|||||||||17
1614374550000|2021-02-26 21:22:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|23
1614374560000|2021-02-26 21:22:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|102
1614374570000|2021-02-26 21:22:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|173
1614374580000|2021-02-26 21:23:00|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|28
1614374590000|2021-02-26 21:23:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|35
1614374600000|2021-02-26 21:23:20|||||||||7
1614374610000|2021-02-26 21:23:30|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|36
1614374620000|2021-02-26 21:23:40|16048.9|16044.9|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|113
1614374630000|2021-02-26 21:23:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|111
1614374640000|2021-02-26 21:24:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|60
1614374650000|2021-02-26 21:24:10|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|48
1614374660000|2021-02-26 21:24:20|16053.6|16049.6|16047.3|16043.3|16053.6|16049.6|16044.2|16040.2|167
1614374670000|2021-02-26 21:24:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|78
1614374680000|2021-02-26 21:24:40|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|79
1614374690000|2021-02-26 21:24:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|66
1614374700000|2021-02-26 21:25:00|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|20
1614374710000|2021-02-26 21:25:10|||||||||20
1614374720000|2021-02-26 21:25:20|||||||||2
1614374730000|2021-02-26 21:25:30|||||||||6
1614374740000|2021-02-26 21:25:40|||||||||9
1614374750000|2021-02-26 21:25:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|99
1614374760000|2021-02-26 21:26:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|50
1614374770000|2021-02-26 21:26:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|102
1614374780000|2021-02-26 21:26:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|33
1614374790000|2021-02-26 21:26:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|30
1614374800000|2021-02-26 21:26:40|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|91
1614374810000|2021-02-26 21:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1614374820000|2021-02-26 21:27:00|16037.9|16033.9|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|128
1614374830000|2021-02-26 21:27:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|63
1614374840000|2021-02-26 21:27:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|111
1614374850000|2021-02-26 21:27:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|85
1614374860000|2021-02-26 21:27:40|||||||||2
1614374870000|2021-02-26 21:27:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|132
1614374880000|2021-02-26 21:28:00|||||||||161
1614374890000|2021-02-26 21:28:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|34
1614374900000|2021-02-26 21:28:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|226
1614374910000|2021-02-26 21:28:30|||||||||25
1614374920000|2021-02-26 21:28:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|78
1614374930000|2021-02-26 21:28:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|159
1614374940000|2021-02-26 21:29:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|114
1614374950000|2021-02-26 21:29:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|35
1614374960000|2021-02-26 21:29:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|68
1614374970000|2021-02-26 21:29:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1614374980000|2021-02-26 21:29:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16016.1|16012.1|157
1614374990000|2021-02-26 21:29:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|55
1614375000000|2021-02-26 21:30:00|||||||||37
1614375010000|2021-02-26 21:30:10|||||||||1
1614375020000|2021-02-26 21:30:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|55
1614375030000|2021-02-26 21:30:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|27
1614375040000|2021-02-26 21:30:40|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1614375050000|2021-02-26 21:30:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|30
1614375060000|2021-02-26 21:31:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|24
1614375070000|2021-02-26 21:31:10|||||||||13
1614375080000|2021-02-26 21:31:20|||||||||25
1614375090000|2021-02-26 21:31:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|34
1614375100000|2021-02-26 21:31:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|92
1614375110000|2021-02-26 21:31:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|19
1614375120000|2021-02-26 21:32:00|||||||||6
1614375130000|2021-02-26 21:32:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|49
1614375140000|2021-02-26 21:32:20|16022.3|16018.3|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|122
1614375150000|2021-02-26 21:32:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|138
1614375160000|2021-02-26 21:32:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|119
1614375170000|2021-02-26 21:32:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|98
1614375180000|2021-02-26 21:33:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|39
1614375190000|2021-02-26 21:33:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|55
1614375210000|2021-02-26 21:33:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1614375220000|2021-02-26 21:33:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|47
1614375230000|2021-02-26 21:33:50|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|50
1614375240000|2021-02-26 21:34:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1614375250000|2021-02-26 21:34:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|89
1614375260000|2021-02-26 21:34:20|||||||||62
1614375270000|2021-02-26 21:34:30|||||||||46
1614375280000|2021-02-26 21:34:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|27
1614375290000|2021-02-26 21:34:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|12
1614375300000|2021-02-26 21:35:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1614375310000|2021-02-26 21:35:10|||||||||13
1614375320000|2021-02-26 21:35:20|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|105
1614375330000|2021-02-26 21:35:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|116
1614375340000|2021-02-26 21:35:40|||||||||54
1614375350000|2021-02-26 21:35:50|||||||||67
1614375370000|2021-02-26 21:36:10|||||||||12
1614375380000|2021-02-26 21:36:20|||||||||21
1614375390000|2021-02-26 21:36:30|||||||||48
1614375400000|2021-02-26 21:36:40|||||||||14
1614375410000|2021-02-26 21:36:50|||||||||171
1614375430000|2021-02-26 21:37:10|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|37
1614375440000|2021-02-26 21:37:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|27
1614375450000|2021-02-26 21:37:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|85
1614375460000|2021-02-26 21:37:40|||||||||37
1614375470000|2021-02-26 21:37:50|||||||||47
1614375480000|2021-02-26 21:38:00|||||||||24
1614375490000|2021-02-26 21:38:10|||||||||114
1614375500000|2021-02-26 21:38:20|||||||||57
1614375510000|2021-02-26 21:38:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|151
1614375520000|2021-02-26 21:38:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|74
1614375530000|2021-02-26 21:38:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|27
1614375540000|2021-02-26 21:39:00|||||||||10
1614375550000|2021-02-26 21:39:10|||||||||78
1614375560000|2021-02-26 21:39:20|||||||||5
1614375570000|2021-02-26 21:39:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|119
1614375580000|2021-02-26 21:39:40|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|59
1614375590000|2021-02-26 21:39:50|||||||||17
1614375600000|2021-02-26 21:40:00|||||||||4
1614375610000|2021-02-26 21:40:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|112
1614375620000|2021-02-26 21:40:20|||||||||45
1614375630000|2021-02-26 21:40:30|||||||||22
1614375640000|2021-02-26 21:40:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|86
1614375650000|2021-02-26 21:40:50|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|110
1614375660000|2021-02-26 21:41:00|16044.2|16040.2|16042.6|16038.6|16044.2|16040.2|16042.6|16038.6|46
1614375670000|2021-02-26 21:41:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|18
1614375680000|2021-02-26 21:41:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|36
1614375690000|2021-02-26 21:41:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|34
1614375700000|2021-02-26 21:41:40|||||||||22
1614375710000|2021-02-26 21:41:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1614375720000|2021-02-26 21:42:00|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|42
1614375730000|2021-02-26 21:42:10|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|29
1614375740000|2021-02-26 21:42:20|||||||||77
1614375750000|2021-02-26 21:42:30|||||||||59
1614375760000|2021-02-26 21:42:40|||||||||36
1614375770000|2021-02-26 21:42:50|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|87
1614375780000|2021-02-26 21:43:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|87
1614375790000|2021-02-26 21:43:10|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|140
1614375800000|2021-02-26 21:43:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|38
1614375810000|2021-02-26 21:43:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|40
1614375820000|2021-02-26 21:43:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|39
1614375830000|2021-02-26 21:43:50|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|42
1614375840000|2021-02-26 21:44:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16039.5|16035.5|22
1614375850000|2021-02-26 21:44:10|||||||||56
1614375860000|2021-02-26 21:44:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|21
1614375870000|2021-02-26 21:44:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|29
1614375890000|2021-02-26 21:44:50|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|40
1614375900000|2021-02-26 21:45:00|16041.1|16037.1|16042.6|16038.6|16042.6|16038.6|16041.1|16037.1|20
1614375910000|2021-02-26 21:45:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|11
1614375920000|2021-02-26 21:45:20|||||||||28
1614375930000|2021-02-26 21:45:30|||||||||4
1614375940000|2021-02-26 21:45:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|22
1614375950000|2021-02-26 21:45:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|38
1614375960000|2021-02-26 21:46:00|||||||||18
1614375970000|2021-02-26 21:46:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1614375980000|2021-02-26 21:46:20|||||||||12
1614375990000|2021-02-26 21:46:30|||||||||4
1614376000000|2021-02-26 21:46:40|||||||||33
1614376010000|2021-02-26 21:46:50|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|10
1614376020000|2021-02-26 21:47:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|3
1614376030000|2021-02-26 21:47:10|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|13
1614376040000|2021-02-26 21:47:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1614376050000|2021-02-26 21:47:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1614376060000|2021-02-26 21:47:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1614376070000|2021-02-26 21:47:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1614376080000|2021-02-26 21:48:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|36
1614376090000|2021-02-26 21:48:10|||||||||30
1614376100000|2021-02-26 21:48:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|56
1614376110000|2021-02-26 21:48:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|65
1614376120000|2021-02-26 21:48:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|41
1614376130000|2021-02-26 21:48:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1614376140000|2021-02-26 21:49:00|||||||||53
1614376150000|2021-02-26 21:49:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|74
1614376160000|2021-02-26 21:49:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|12
1614376170000|2021-02-26 21:49:30|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|2
1614376180000|2021-02-26 21:49:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|20
1614376200000|2021-02-26 21:50:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|31
1614376210000|2021-02-26 21:50:10|||||||||4
1614376220000|2021-02-26 21:50:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|27
1614376230000|2021-02-26 21:50:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|14
1614376250000|2021-02-26 21:50:50|||||||||7
1614376270000|2021-02-26 21:51:10|||||||||4
1614376280000|2021-02-26 21:51:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|29
1614376290000|2021-02-26 21:51:30|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|84
1614376300000|2021-02-26 21:51:40|||||||||86
1614376310000|2021-02-26 21:51:50|||||||||43
1614376320000|2021-02-26 21:52:00|||||||||32
1614376330000|2021-02-26 21:52:10|||||||||3
1614376350000|2021-02-26 21:52:30|||||||||5
1614376360000|2021-02-26 21:52:40|||||||||56
1614376370000|2021-02-26 21:52:50|||||||||34
1614376380000|2021-02-26 21:53:00|||||||||39
1614376400000|2021-02-26 21:53:20|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|52
1614376410000|2021-02-26 21:53:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|32
1614376420000|2021-02-26 21:53:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|23
1614376430000|2021-02-26 21:53:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|23
1614376440000|2021-02-26 21:54:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1614376450000|2021-02-26 21:54:10|16028.6|16024.6|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|13
1614376460000|2021-02-26 21:54:20|16028.6|16024.6|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|15
1614376470000|2021-02-26 21:54:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|97
1614376480000|2021-02-26 21:54:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|33
1614376490000|2021-02-26 21:54:50|16027|16023|16027|16023|16027|16023|16027|16023|4
1614376500000|2021-02-26 21:55:00|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|8
1614376510000|2021-02-26 21:55:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|63
1614376520000|2021-02-26 21:55:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|95
1614376530000|2021-02-26 21:55:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|14
1614376550000|2021-02-26 21:55:50|16027|16023|16027|16023|16028.6|16024.6|16027|16023|54
1614376560000|2021-02-26 21:56:00|16028.6|16024.6|16027|16023|16028.6|16024.6|16025.4|16021.4|5
1614376570000|2021-02-26 21:56:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|6
1614376580000|2021-02-26 21:56:20|||||||||30
1614376590000|2021-02-26 21:56:30|||||||||33
1614376600000|2021-02-26 21:56:40|||||||||14
1614376620000|2021-02-26 21:57:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|222
1614376630000|2021-02-26 21:57:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16027|16023|84
1614376640000|2021-02-26 21:57:20|||||||||29
1614376650000|2021-02-26 21:57:30|||||||||5
1614376660000|2021-02-26 21:57:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|34
1614376670000|2021-02-26 21:57:50|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|87
1614376680000|2021-02-26 21:58:00|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16028.6|16024.6|67
1614376690000|2021-02-26 21:58:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|47
1614376700000|2021-02-26 21:58:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|6
1614376710000|2021-02-26 21:58:30|||||||||52
1614376720000|2021-02-26 21:58:40|||||||||4
1614376730000|2021-02-26 21:58:50|||||||||25
1614376740000|2021-02-26 21:59:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|46
1614376750000|2021-02-26 21:59:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1614376760000|2021-02-26 21:59:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|54
1614376770000|2021-02-26 21:59:30|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|25
1614376780000|2021-02-26 21:59:40|16027|16023|16027|16023|16028.6|16024.6|16027|16023|65
1614376790000|2021-02-26 21:59:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|9
1614553200000|2021-02-28 23:00:00|16017.6|16013.6|16017.6|16013.6|16025.4|16021.4|16014.5|16010.5|71
1614553210000|2021-02-28 23:00:10|16016.1|16012.1|16022.3|16018.3|16023.9|16019.9|16016.1|16012.1|77
1614553220000|2021-02-28 23:00:20|16023.9|16019.9|16006.7|16002.7|16023.9|16019.9|16006.7|16002.7|106
1614553230000|2021-02-28 23:00:30|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16005.1|16001.1|61
1614553240000|2021-02-28 23:00:40|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|37
1614553250000|2021-02-28 23:00:50|16005.1|16001.1|16002|15998|16006.7|16002.7|16002|15998|78
1614553260000|2021-02-28 23:01:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|97
1614553270000|2021-02-28 23:01:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1614553280000|2021-02-28 23:01:20|16005.1|16001.1|16000.4|15996.4|16005.1|16001.1|16000.4|15996.4|64
1614553290000|2021-02-28 23:01:30|16002|15998|16000.4|15996.4|16002|15998|15998.9|15994.9|97
1614553300000|2021-02-28 23:01:40|16002|15998|16000.4|15996.4|16005.1|16001.1|16000.4|15996.4|71
1614553310000|2021-02-28 23:01:50|16002|15998|16000.4|15996.4|16002|15998|15998.9|15994.9|10
1614553320000|2021-02-28 23:02:00|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|53
1614553330000|2021-02-28 23:02:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15995.8|15991.8|39
1614553340000|2021-02-28 23:02:20|15995.8|15991.8|15997.3|15993.3|16000.4|15996.4|15995.8|15991.8|17
1614553350000|2021-02-28 23:02:30|||||||||31
1614553360000|2021-02-28 23:02:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|68
1614553370000|2021-02-28 23:02:50|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16005.1|16001.1|15
1614553380000|2021-02-28 23:03:00|16006.7|16002.7|16002|15998|16006.7|16002.7|16002|15998|32
1614553390000|2021-02-28 23:03:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|1
1614553400000|2021-02-28 23:03:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|10
1614553410000|2021-02-28 23:03:30|||||||||10
1614553420000|2021-02-28 23:03:40|||||||||42
1614553430000|2021-02-28 23:03:50|16002|15998|16002|15998|16002|15998|16002|15998|16
1614553440000|2021-02-28 23:04:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|10
1614553450000|2021-02-28 23:04:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|43
1614553460000|2021-02-28 23:04:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|4
1614553470000|2021-02-28 23:04:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|47
1614553480000|2021-02-28 23:04:40|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|70
1614553490000|2021-02-28 23:04:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|73
1614553500000|2021-02-28 23:05:00|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|29
1614553510000|2021-02-28 23:05:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|17
1614553520000|2021-02-28 23:05:20|||||||||1
1614553530000|2021-02-28 23:05:30|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16011.4|16007.4|47
1614553540000|2021-02-28 23:05:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|4
1614553550000|2021-02-28 23:05:50|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|6
1614553560000|2021-02-28 23:06:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|27
1614553570000|2021-02-28 23:06:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1614553580000|2021-02-28 23:06:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|64
1614553590000|2021-02-28 23:06:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|1
1614553600000|2021-02-28 23:06:40|||||||||23
1614553610000|2021-02-28 23:06:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|6
1614553620000|2021-02-28 23:07:00|16014.5|16010.5|16019.2|16015.2|16019.2|16015.2|16014.5|16010.5|38
1614553630000|2021-02-28 23:07:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|10
1614553640000|2021-02-28 23:07:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614553660000|2021-02-28 23:07:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|25
1614553670000|2021-02-28 23:07:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|54
1614553680000|2021-02-28 23:08:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|55
1614553690000|2021-02-28 23:08:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1614553700000|2021-02-28 23:08:20|||||||||12
1614553710000|2021-02-28 23:08:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|30
1614553720000|2021-02-28 23:08:40|||||||||3
1614553730000|2021-02-28 23:08:50|||||||||9
1614553740000|2021-02-28 23:09:00|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|102
1614553750000|2021-02-28 23:09:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|9
1614553760000|2021-02-28 23:09:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|4
1614553770000|2021-02-28 23:09:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|36
1614553780000|2021-02-28 23:09:40|||||||||2
1614553790000|2021-02-28 23:09:50|||||||||24
1614553800000|2021-02-28 23:10:00|16028.6|16024.6|16022.3|16018.3|16028.6|16024.6|16022.3|16018.3|84
1614553810000|2021-02-28 23:10:10|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|20
1614553820000|2021-02-28 23:10:20|||||||||2
1614553830000|2021-02-28 23:10:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1614553840000|2021-02-28 23:10:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|9
1614553850000|2021-02-28 23:10:50|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|19
1614553870000|2021-02-28 23:11:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|51
1614553880000|2021-02-28 23:11:20|||||||||1
1614553890000|2021-02-28 23:11:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614553900000|2021-02-28 23:11:40|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|13
1614553910000|2021-02-28 23:11:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|8
1614553920000|2021-02-28 23:12:00|||||||||7
1614553930000|2021-02-28 23:12:10|||||||||58
1614553940000|2021-02-28 23:12:20|||||||||1
1614553950000|2021-02-28 23:12:30|||||||||2
1614553960000|2021-02-28 23:12:40|||||||||65
1614553970000|2021-02-28 23:12:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|5
1614553980000|2021-02-28 23:13:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614553990000|2021-02-28 23:13:10|||||||||49
1614554000000|2021-02-28 23:13:20|||||||||5
1614554010000|2021-02-28 23:13:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|9
1614554020000|2021-02-28 23:13:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1614554030000|2021-02-28 23:13:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|70
1614554040000|2021-02-28 23:14:00|||||||||1
1614554050000|2021-02-28 23:14:10|||||||||3
1614554060000|2021-02-28 23:14:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|46
1614554070000|2021-02-28 23:14:30|||||||||6
1614554080000|2021-02-28 23:14:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|12
1614554090000|2021-02-28 23:14:50|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|40
1614554100000|2021-02-28 23:15:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|4
1614554110000|2021-02-28 23:15:10|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|5
1614554120000|2021-02-28 23:15:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|48
1614554130000|2021-02-28 23:15:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1614554140000|2021-02-28 23:15:40|||||||||14
1614554150000|2021-02-28 23:15:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|10
1614554160000|2021-02-28 23:16:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|53
1614554170000|2021-02-28 23:16:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|39
1614554190000|2021-02-28 23:16:30|||||||||6
1614554200000|2021-02-28 23:16:40|||||||||3
1614554210000|2021-02-28 23:16:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|18
1614554220000|2021-02-28 23:17:00|||||||||55
1614554230000|2021-02-28 23:17:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1614554240000|2021-02-28 23:17:20|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|4
1614554250000|2021-02-28 23:17:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1614554260000|2021-02-28 23:17:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1614554280000|2021-02-28 23:18:00|||||||||10
1614554300000|2021-02-28 23:18:20|||||||||25
1614554310000|2021-02-28 23:18:30|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|17
1614554320000|2021-02-28 23:18:40|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|2
1614554340000|2021-02-28 23:19:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614554350000|2021-02-28 23:19:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1614554360000|2021-02-28 23:19:20|||||||||2
1614554370000|2021-02-28 23:19:30|||||||||4
1614554380000|2021-02-28 23:19:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|27
1614554390000|2021-02-28 23:19:50|||||||||1
1614554410000|2021-02-28 23:20:10|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|5
1614554420000|2021-02-28 23:20:20|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|0
1614554430000|2021-02-28 23:20:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614554450000|2021-02-28 23:20:50|16028.6|16024.6|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|38
1614554460000|2021-02-28 23:21:00|16028.6|16024.6|16025.4|16021.4|16030.1|16026.1|16025.4|16021.4|19
1614554490000|2021-02-28 23:21:30|||||||||3
1614554500000|2021-02-28 23:21:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|27
1614554510000|2021-02-28 23:21:50|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|2
1614554520000|2021-02-28 23:22:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614554530000|2021-02-28 23:22:10|||||||||1
1614554540000|2021-02-28 23:22:20|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|9
1614554550000|2021-02-28 23:22:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1614554560000|2021-02-28 23:22:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1614554570000|2021-02-28 23:22:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614554580000|2021-02-28 23:23:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|10
1614554590000|2021-02-28 23:23:10|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|16
1614554610000|2021-02-28 23:23:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|5
1614554620000|2021-02-28 23:23:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|97
1614554630000|2021-02-28 23:23:50|16033.3|16029.3|16030.1|16026.1|16033.3|16029.3|16030.1|16026.1|16
1614554640000|2021-02-28 23:24:00|16028.6|16024.6|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|8
1614554650000|2021-02-28 23:24:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1614554660000|2021-02-28 23:24:20|||||||||1
1614554670000|2021-02-28 23:24:30|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|3
1614554680000|2021-02-28 23:24:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1614554690000|2021-02-28 23:24:50|||||||||1
1614554700000|2021-02-28 23:25:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|1
1614554730000|2021-02-28 23:25:30|||||||||1
1614554800000|2021-02-28 23:26:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|25
1614554820000|2021-02-28 23:27:00|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|3
1614554840000|2021-02-28 23:27:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1614554860000|2021-02-28 23:27:40|||||||||1
1614554880000|2021-02-28 23:28:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1614554900000|2021-02-28 23:28:20|||||||||24
1614554910000|2021-02-28 23:28:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1614554940000|2021-02-28 23:29:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|6
1614554950000|2021-02-28 23:29:10|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|0
1614554960000|2021-02-28 23:29:20|||||||||1
1614554970000|2021-02-28 23:29:30|||||||||5
1614554990000|2021-02-28 23:29:50|||||||||2
1614555000000|2021-02-28 23:30:00|16017.6|16013.6|16022.3|16018.3|16022.3|16018.3|16017.6|16013.6|76
1614555010000|2021-02-28 23:30:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|38
1614555020000|2021-02-28 23:30:20|||||||||48
1614555090000|2021-02-28 23:31:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|18
1614555100000|2021-02-28 23:31:40|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|3
1614555110000|2021-02-28 23:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1614555140000|2021-02-28 23:32:20|||||||||1
1614555160000|2021-02-28 23:32:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|30
1614555170000|2021-02-28 23:32:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|94
1614555200000|2021-02-28 23:33:20|||||||||4
1614555220000|2021-02-28 23:33:40|||||||||2
1614555230000|2021-02-28 23:33:50|||||||||1
1614555240000|2021-02-28 23:34:00|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|33
1614555250000|2021-02-28 23:34:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1614555260000|2021-02-28 23:34:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1614555270000|2021-02-28 23:34:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1614555280000|2021-02-28 23:34:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1614555290000|2021-02-28 23:34:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1614555300000|2021-02-28 23:35:00|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|8
1614555310000|2021-02-28 23:35:10|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|118
1614555320000|2021-02-28 23:35:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|23
1614555330000|2021-02-28 23:35:30|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|4
1614555340000|2021-02-28 23:35:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|3
1614555350000|2021-02-28 23:35:50|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|4
1614555360000|2021-02-28 23:36:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|14
1614555370000|2021-02-28 23:36:10|||||||||7
1614555390000|2021-02-28 23:36:30|||||||||3
1614555410000|2021-02-28 23:36:50|||||||||10
1614555430000|2021-02-28 23:37:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|3
1614555450000|2021-02-28 23:37:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|31
1614555460000|2021-02-28 23:37:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1614555470000|2021-02-28 23:37:50|||||||||10
1614555480000|2021-02-28 23:38:00|||||||||25
1614555490000|2021-02-28 23:38:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|32
1614555500000|2021-02-28 23:38:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|23
1614555510000|2021-02-28 23:38:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|7
1614555520000|2021-02-28 23:38:40|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|108
1614555540000|2021-02-28 23:39:00|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16
1614555550000|2021-02-28 23:39:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|17
1614555560000|2021-02-28 23:39:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1614555570000|2021-02-28 23:39:30|||||||||43
1614555580000|2021-02-28 23:39:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1614555600000|2021-02-28 23:40:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|3
1614555660000|2021-02-28 23:41:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1614555670000|2021-02-28 23:41:10|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|13
1614555680000|2021-02-28 23:41:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|2
1614555690000|2021-02-28 23:41:30|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|5
1614555700000|2021-02-28 23:41:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1614555710000|2021-02-28 23:41:50|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|16
1614555720000|2021-02-28 23:42:00|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|6
1614555730000|2021-02-28 23:42:10|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|1
1614555740000|2021-02-28 23:42:20|||||||||1
1614555750000|2021-02-28 23:42:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|7
1614555760000|2021-02-28 23:42:40|16019.2|16015.2|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|4
1614555770000|2021-02-28 23:42:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|7
1614555780000|2021-02-28 23:43:00|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|92
1614555800000|2021-02-28 23:43:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|21
1614555810000|2021-02-28 23:43:30|||||||||2
1614555830000|2021-02-28 23:43:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1614555840000|2021-02-28 23:44:00|||||||||69
1614555880000|2021-02-28 23:44:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|11
1614555900000|2021-02-28 23:45:00|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|32
1614555910000|2021-02-28 23:45:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|29
1614555920000|2021-02-28 23:45:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|1
1614555930000|2021-02-28 23:45:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1614555940000|2021-02-28 23:45:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|67
1614555950000|2021-02-28 23:45:50|||||||||2
1614555960000|2021-02-28 23:46:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|28
1614555970000|2021-02-28 23:46:10|||||||||30
1614555980000|2021-02-28 23:46:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|8
1614555990000|2021-02-28 23:46:30|||||||||26
1614556000000|2021-02-28 23:46:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|3
1614556010000|2021-02-28 23:46:50|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|15
1614556020000|2021-02-28 23:47:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|59
1614556030000|2021-02-28 23:47:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|20
1614556040000|2021-02-28 23:47:20|16034.8|16030.8|16036.4|16032.4|16036.4|16032.4|16034.8|16030.8|25
1614556050000|2021-02-28 23:47:30|16034.8|16030.8|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|8
1614556060000|2021-02-28 23:47:40|||||||||2
1614556070000|2021-02-28 23:47:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|24
1614556080000|2021-02-28 23:48:00|||||||||7
1614556090000|2021-02-28 23:48:10|16033.3|16029.3|16028.6|16024.6|16033.3|16029.3|16028.6|16024.6|55
1614556110000|2021-02-28 23:48:30|||||||||5
1614556120000|2021-02-28 23:48:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1614556130000|2021-02-28 23:48:50|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|1
1614556140000|2021-02-28 23:49:00|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|3
1614556150000|2021-02-28 23:49:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|18
1614556160000|2021-02-28 23:49:20|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|33
1614556170000|2021-02-28 23:49:30|||||||||2
1614556180000|2021-02-28 23:49:40|||||||||1
1614556190000|2021-02-28 23:49:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1614556200000|2021-02-28 23:50:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|65
1614556220000|2021-02-28 23:50:20|||||||||1
1614556230000|2021-02-28 23:50:30|||||||||6
1614556250000|2021-02-28 23:50:50|||||||||1
1614556260000|2021-02-28 23:51:00|||||||||27
1614556270000|2021-02-28 23:51:10|16037.9|16033.9|16031.7|16027.7|16037.9|16033.9|16031.7|16027.7|35
1614556280000|2021-02-28 23:51:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|89
1614556290000|2021-02-28 23:51:30|||||||||1
1614556300000|2021-02-28 23:51:40|||||||||1
1614556310000|2021-02-28 23:51:50|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|5
1614556320000|2021-02-28 23:52:00|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|1
1614556350000|2021-02-28 23:52:30|||||||||2
1614556380000|2021-02-28 23:53:00|||||||||9
1614556390000|2021-02-28 23:53:10|||||||||3
1614556400000|2021-02-28 23:53:20|||||||||20
1614556410000|2021-02-28 23:53:30|||||||||20
1614556420000|2021-02-28 23:53:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|30
1614556430000|2021-02-28 23:53:50|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|20
1614556440000|2021-02-28 23:54:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|1
1614556450000|2021-02-28 23:54:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1614556460000|2021-02-28 23:54:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|16
1614556470000|2021-02-28 23:54:30|||||||||2
1614556480000|2021-02-28 23:54:40|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|45
1614556490000|2021-02-28 23:54:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|0
1614556500000|2021-02-28 23:55:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|26
1614556510000|2021-02-28 23:55:10|16039.5|16035.5|16045.8|16041.8|16047.3|16043.3|16037.9|16033.9|56
1614556520000|2021-02-28 23:55:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|23
1614556530000|2021-02-28 23:55:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|23
1614556540000|2021-02-28 23:55:40|||||||||2
1614556550000|2021-02-28 23:55:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|54
1614556560000|2021-02-28 23:56:00|||||||||37
1614556570000|2021-02-28 23:56:10|16044.2|16040.2|16050.4|16046.4|16050.4|16046.4|16044.2|16040.2|148
1614556580000|2021-02-28 23:56:20|16053.6|16049.6|16052|16048|16053.6|16049.6|16050.4|16046.4|35
1614556590000|2021-02-28 23:56:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|8
1614556600000|2021-02-28 23:56:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|31
1614556610000|2021-02-28 23:56:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|5
1614556620000|2021-02-28 23:57:00|16052|16048|16047.3|16043.3|16052|16048|16047.3|16043.3|30
1614556630000|2021-02-28 23:57:10|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16047.3|16043.3|19
1614556640000|2021-02-28 23:57:20|||||||||1
1614556650000|2021-02-28 23:57:30|16047.3|16043.3|16048.9|16044.9|16048.9|16044.9|16047.3|16043.3|5
1614556660000|2021-02-28 23:57:40|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16047.3|16043.3|25
1614556670000|2021-02-28 23:57:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|0
1614556690000|2021-02-28 23:58:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16
1614556710000|2021-02-28 23:58:30|||||||||2
1614556740000|2021-02-28 23:59:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|37
1614556750000|2021-02-28 23:59:10|||||||||1
1614556760000|2021-02-28 23:59:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|2
1614556770000|2021-02-28 23:59:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|17
1614556780000|2021-02-28 23:59:40|16050.4|16046.4|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|21
1614556790000|2021-02-28 23:59:50|||||||||19
1614556800000|2021-03-01 00:00:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1614556810000|2021-03-01 00:00:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|65
1614556820000|2021-03-01 00:00:20|16056.7|16052.7|16062.9|16058.9|16062.9|16058.9|16056.7|16052.7|32
1614556830000|2021-03-01 00:00:30|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|33
1614556840000|2021-03-01 00:00:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|40
1614556850000|2021-03-01 00:00:50|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|42
1614556860000|2021-03-01 00:01:00|16059.8|16055.8|16055.1|16051.1|16059.8|16055.8|16053.6|16049.6|39
1614556870000|2021-03-01 00:01:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|13
1614556880000|2021-03-01 00:01:20|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|36
1614556890000|2021-03-01 00:01:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|25
1614556900000|2021-03-01 00:01:40|16052|16048|16052|16048|16052|16048|16050.4|16046.4|26
1614556910000|2021-03-01 00:01:50|16050.4|16046.4|16053.6|16049.6|16056.7|16052.7|16050.4|16046.4|12
1614556920000|2021-03-01 00:02:00|||||||||12
1614556930000|2021-03-01 00:02:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1614556940000|2021-03-01 00:02:20|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|19
1614556960000|2021-03-01 00:02:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|19
1614556970000|2021-03-01 00:02:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|25
1614556980000|2021-03-01 00:03:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|14
1614556990000|2021-03-01 00:03:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|28
1614557000000|2021-03-01 00:03:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|53
1614557010000|2021-03-01 00:03:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|28
1614557020000|2021-03-01 00:03:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|17
1614557030000|2021-03-01 00:03:50|||||||||4
1614557040000|2021-03-01 00:04:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1614557050000|2021-03-01 00:04:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|37
1614557060000|2021-03-01 00:04:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1614557070000|2021-03-01 00:04:30|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|12
1614557080000|2021-03-01 00:04:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|27
1614557090000|2021-03-01 00:04:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|5
1614557110000|2021-03-01 00:05:10|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|13
1614557120000|2021-03-01 00:05:20|16044.2|16040.2|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|9
1614557130000|2021-03-01 00:05:30|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|21
1614557140000|2021-03-01 00:05:40|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|13
1614557150000|2021-03-01 00:05:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1614557160000|2021-03-01 00:06:00|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|31
1614557170000|2021-03-01 00:06:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1614557180000|2021-03-01 00:06:20|16042.6|16038.6|16042.6|16038.6|16044.2|16040.2|16042.6|16038.6|34
1614557190000|2021-03-01 00:06:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|3
1614557200000|2021-03-01 00:06:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|49
1614557210000|2021-03-01 00:06:50|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|2
1614557220000|2021-03-01 00:07:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|0
1614557230000|2021-03-01 00:07:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|7
1614557240000|2021-03-01 00:07:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1614557250000|2021-03-01 00:07:30|||||||||1
1614557270000|2021-03-01 00:07:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|63
1614557280000|2021-03-01 00:08:00|16050.4|16046.4|16052|16048|16053.6|16049.6|16050.4|16046.4|16
1614557290000|2021-03-01 00:08:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|12
1614557300000|2021-03-01 00:08:20|16048.9|16044.9|16053.6|16049.6|16053.6|16049.6|16048.9|16044.9|22
1614557310000|2021-03-01 00:08:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1614557320000|2021-03-01 00:08:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|22
1614557330000|2021-03-01 00:08:50|||||||||9
1614557340000|2021-03-01 00:09:00|||||||||10
1614557350000|2021-03-01 00:09:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|16
1614557360000|2021-03-01 00:09:20|||||||||1
1614557370000|2021-03-01 00:09:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1614557380000|2021-03-01 00:09:40|16056.7|16052.7|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|3
1614557400000|2021-03-01 00:10:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|23
1614557410000|2021-03-01 00:10:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1614557420000|2021-03-01 00:10:20|16056.7|16052.7|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|23
1614557430000|2021-03-01 00:10:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|1
1614557440000|2021-03-01 00:10:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1614557450000|2021-03-01 00:10:50|||||||||4
1614557460000|2021-03-01 00:11:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|29
1614557470000|2021-03-01 00:11:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|41
1614557480000|2021-03-01 00:11:20|16069.2|16065.2|16062.9|16058.9|16069.2|16065.2|16062.9|16058.9|12
1614557490000|2021-03-01 00:11:30|||||||||3
1614557500000|2021-03-01 00:11:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|13
1614557510000|2021-03-01 00:11:50|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|16
1614557520000|2021-03-01 00:12:00|||||||||6
1614557530000|2021-03-01 00:12:10|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|23
1614557540000|2021-03-01 00:12:20|16059.8|16055.8|16066.1|16062.1|16066.1|16062.1|16059.8|16055.8|21
1614557580000|2021-03-01 00:13:00|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|17
1614557590000|2021-03-01 00:13:10|||||||||31
1614557600000|2021-03-01 00:13:20|16064.5|16060.5|16059.8|16055.8|16064.5|16060.5|16059.8|16055.8|32
1614557610000|2021-03-01 00:13:30|||||||||48
1614557620000|2021-03-01 00:13:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|10
1614557630000|2021-03-01 00:13:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|17
1614557640000|2021-03-01 00:14:00|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|15
1614557650000|2021-03-01 00:14:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|10
1614557670000|2021-03-01 00:14:30|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16055.1|16051.1|17
1614557680000|2021-03-01 00:14:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|18
1614557690000|2021-03-01 00:14:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|13
1614557700000|2021-03-01 00:15:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|11
1614557710000|2021-03-01 00:15:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|24
1614557720000|2021-03-01 00:15:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|8
1614557730000|2021-03-01 00:15:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1614557740000|2021-03-01 00:15:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|29
1614557750000|2021-03-01 00:15:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|22
1614557770000|2021-03-01 00:16:10|||||||||2
1614557790000|2021-03-01 00:16:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|56
1614557800000|2021-03-01 00:16:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|25
1614557810000|2021-03-01 00:16:50|||||||||6
1614557820000|2021-03-01 00:17:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|57
1614557830000|2021-03-01 00:17:10|||||||||8
1614557840000|2021-03-01 00:17:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1614557850000|2021-03-01 00:17:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|18
1614557860000|2021-03-01 00:17:40|16070.8|16066.8|16075.4|16071.4|16075.4|16071.4|16070.8|16066.8|45
1614557870000|2021-03-01 00:17:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|28
1614557880000|2021-03-01 00:18:00|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|100
1614557890000|2021-03-01 00:18:10|||||||||11
1614557900000|2021-03-01 00:18:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|64
1614557910000|2021-03-01 00:18:30|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|12
1614557920000|2021-03-01 00:18:40|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16072.3|16068.3|20
1614557930000|2021-03-01 00:18:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1614557940000|2021-03-01 00:19:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1614557950000|2021-03-01 00:19:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1614557960000|2021-03-01 00:19:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|31
1614557970000|2021-03-01 00:19:30|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|4
1614557980000|2021-03-01 00:19:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|38
1614557990000|2021-03-01 00:19:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1614558000000|2021-03-01 00:20:00|||||||||26
1614558010000|2021-03-01 00:20:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|10
1614558020000|2021-03-01 00:20:20|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|22
1614558050000|2021-03-01 00:20:50|||||||||4
1614558060000|2021-03-01 00:21:00|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|13
1614558070000|2021-03-01 00:21:10|16064.5|16060.5|16064.5|16060.5|16066.1|16062.1|16064.5|16060.5|9
1614558080000|2021-03-01 00:21:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|4
1614558090000|2021-03-01 00:21:30|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|40
1614558100000|2021-03-01 00:21:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1614558110000|2021-03-01 00:21:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1614558120000|2021-03-01 00:22:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1614558150000|2021-03-01 00:22:30|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|5
1614558160000|2021-03-01 00:22:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|35
1614558170000|2021-03-01 00:22:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|47
1614558190000|2021-03-01 00:23:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|50
1614558200000|2021-03-01 00:23:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|28
1614558210000|2021-03-01 00:23:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|46
1614558220000|2021-03-01 00:23:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|40
1614558240000|2021-03-01 00:24:00|||||||||20
1614558250000|2021-03-01 00:24:10|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|17
1614558260000|2021-03-01 00:24:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|30
1614558270000|2021-03-01 00:24:30|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|45
1614558280000|2021-03-01 00:24:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|17
1614558300000|2021-03-01 00:25:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|10
1614558310000|2021-03-01 00:25:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1614558320000|2021-03-01 00:25:20|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|6
1614558330000|2021-03-01 00:25:30|16059.8|16055.8|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|3
1614558340000|2021-03-01 00:25:40|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|1
1614558350000|2021-03-01 00:25:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|1
1614558360000|2021-03-01 00:26:00|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|5
1614558370000|2021-03-01 00:26:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|2
1614558380000|2021-03-01 00:26:20|||||||||12
1614558390000|2021-03-01 00:26:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|14
1614558400000|2021-03-01 00:26:40|||||||||22
1614558420000|2021-03-01 00:27:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|24
1614558440000|2021-03-01 00:27:20|16056.7|16052.7|16058.3|16054.3|16058.3|16054.3|16056.7|16052.7|95
1614558450000|2021-03-01 00:27:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|1
1614558470000|2021-03-01 00:27:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|20
1614558480000|2021-03-01 00:28:00|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|31
1614558490000|2021-03-01 00:28:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1614558540000|2021-03-01 00:29:00|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|86
1614558550000|2021-03-01 00:29:10|16052|16048|16056.7|16052.7|16059.8|16055.8|16052|16048|20
1614558560000|2021-03-01 00:29:20|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|7
1614558570000|2021-03-01 00:29:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|4
1614558600000|2021-03-01 00:30:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|6
1614558610000|2021-03-01 00:30:10|||||||||4
1614558620000|2021-03-01 00:30:20|||||||||20
1614558640000|2021-03-01 00:30:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|15
1614558650000|2021-03-01 00:30:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1614558660000|2021-03-01 00:31:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1614558670000|2021-03-01 00:31:10|||||||||3
1614558680000|2021-03-01 00:31:20|||||||||6
1614558690000|2021-03-01 00:31:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|6
1614558700000|2021-03-01 00:31:40|||||||||2
1614558710000|2021-03-01 00:31:50|||||||||27
1614558720000|2021-03-01 00:32:00|||||||||68
1614558740000|2021-03-01 00:32:20|||||||||1
1614558750000|2021-03-01 00:32:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|23
1614558760000|2021-03-01 00:32:40|||||||||3
1614558780000|2021-03-01 00:33:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|9
1614558790000|2021-03-01 00:33:10|||||||||16
1614558800000|2021-03-01 00:33:20|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|70
1614558810000|2021-03-01 00:33:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|4
1614558830000|2021-03-01 00:33:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1614558860000|2021-03-01 00:34:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1614558870000|2021-03-01 00:34:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|26
1614558880000|2021-03-01 00:34:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|6
1614558890000|2021-03-01 00:34:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|11
1614558900000|2021-03-01 00:35:00|||||||||8
1614558910000|2021-03-01 00:35:10|||||||||5
1614558930000|2021-03-01 00:35:30|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|2
1614558940000|2021-03-01 00:35:40|||||||||5
1614558960000|2021-03-01 00:36:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1614558970000|2021-03-01 00:36:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|1
1614558990000|2021-03-01 00:36:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1614559000000|2021-03-01 00:36:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|17
1614559010000|2021-03-01 00:36:50|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|22
1614559040000|2021-03-01 00:37:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|49
1614559050000|2021-03-01 00:37:30|||||||||61
1614559060000|2021-03-01 00:37:40|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16053.6|16049.6|21
1614559070000|2021-03-01 00:37:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|2
1614559090000|2021-03-01 00:38:10|||||||||1
1614559120000|2021-03-01 00:38:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|65
1614559140000|2021-03-01 00:39:00|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|24
1614559150000|2021-03-01 00:39:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|85
1614559170000|2021-03-01 00:39:30|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|3
1614559190000|2021-03-01 00:39:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1614559210000|2021-03-01 00:40:10|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|12
1614559220000|2021-03-01 00:40:20|||||||||5
1614559260000|2021-03-01 00:41:00|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|8
1614559270000|2021-03-01 00:41:10|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|18
1614559280000|2021-03-01 00:41:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|53
1614559290000|2021-03-01 00:41:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|8
1614559310000|2021-03-01 00:41:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|39
1614559320000|2021-03-01 00:42:00|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|4
1614559330000|2021-03-01 00:42:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1614559340000|2021-03-01 00:42:20|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|0
1614559350000|2021-03-01 00:42:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1614559360000|2021-03-01 00:42:40|||||||||1
1614559380000|2021-03-01 00:43:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|51
1614559390000|2021-03-01 00:43:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|1
1614559410000|2021-03-01 00:43:30|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|51
1614559420000|2021-03-01 00:43:40|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|10
1614559430000|2021-03-01 00:43:50|||||||||7
1614559450000|2021-03-01 00:44:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|30
1614559460000|2021-03-01 00:44:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1614559470000|2021-03-01 00:44:30|||||||||1
1614559480000|2021-03-01 00:44:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1614559490000|2021-03-01 00:44:50|||||||||10
1614559510000|2021-03-01 00:45:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|48
1614559520000|2021-03-01 00:45:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1614559530000|2021-03-01 00:45:30|||||||||5
1614559540000|2021-03-01 00:45:40|||||||||13
1614559550000|2021-03-01 00:45:50|||||||||16
1614559560000|2021-03-01 00:46:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1614559580000|2021-03-01 00:46:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1614559600000|2021-03-01 00:46:40|||||||||34
1614559610000|2021-03-01 00:46:50|||||||||6
1614559620000|2021-03-01 00:47:00|||||||||5
1614559630000|2021-03-01 00:47:10|||||||||37
1614559640000|2021-03-01 00:47:20|||||||||5
1614559650000|2021-03-01 00:47:30|||||||||6
1614559660000|2021-03-01 00:47:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1614559670000|2021-03-01 00:47:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|23
1614559700000|2021-03-01 00:48:20|||||||||1
1614559710000|2021-03-01 00:48:30|||||||||15
1614559720000|2021-03-01 00:48:40|16044.2|16040.2|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|91
1614559730000|2021-03-01 00:48:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|31
1614559740000|2021-03-01 00:49:00|||||||||2
1614559750000|2021-03-01 00:49:10|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|8
1614559760000|2021-03-01 00:49:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|21
1614559770000|2021-03-01 00:49:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|37
1614559780000|2021-03-01 00:49:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|59
1614559790000|2021-03-01 00:49:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|69
1614559800000|2021-03-01 00:50:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|49
1614559810000|2021-03-01 00:50:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|59
1614559820000|2021-03-01 00:50:20|||||||||6
1614559830000|2021-03-01 00:50:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|15
1614559840000|2021-03-01 00:50:40|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|38
1614559850000|2021-03-01 00:50:50|||||||||19
1614559860000|2021-03-01 00:51:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|13
1614559880000|2021-03-01 00:51:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|25
1614559890000|2021-03-01 00:51:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1614559900000|2021-03-01 00:51:40|||||||||7
1614559910000|2021-03-01 00:51:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1614559920000|2021-03-01 00:52:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|68
1614559930000|2021-03-01 00:52:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|29
1614559940000|2021-03-01 00:52:20|||||||||2
1614559950000|2021-03-01 00:52:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1614559970000|2021-03-01 00:52:50|||||||||27
1614559980000|2021-03-01 00:53:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|33
1614559990000|2021-03-01 00:53:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|6
1614560000000|2021-03-01 00:53:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|49
1614560010000|2021-03-01 00:53:30|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|72
1614560020000|2021-03-01 00:53:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|86
1614560030000|2021-03-01 00:53:50|||||||||33
1614560040000|2021-03-01 00:54:00|16025.4|16021.4|16025.4|16021.4|16027|16023|16025.4|16021.4|65
1614560050000|2021-03-01 00:54:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|20
1614560060000|2021-03-01 00:54:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|46
1614560070000|2021-03-01 00:54:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|34
1614560080000|2021-03-01 00:54:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1614560090000|2021-03-01 00:54:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|30
1614560100000|2021-03-01 00:55:00|||||||||2
1614560110000|2021-03-01 00:55:10|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|15
1614560120000|2021-03-01 00:55:20|||||||||1
1614560130000|2021-03-01 00:55:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|301
1614560150000|2021-03-01 00:55:50|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|10
1614560160000|2021-03-01 00:56:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1614560170000|2021-03-01 00:56:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|28
1614560180000|2021-03-01 00:56:20|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|25
1614560190000|2021-03-01 00:56:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1614560210000|2021-03-01 00:56:50|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|25
1614560220000|2021-03-01 00:57:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1614560240000|2021-03-01 00:57:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614560250000|2021-03-01 00:57:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|16
1614560290000|2021-03-01 00:58:10|||||||||1
1614560300000|2021-03-01 00:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1614560310000|2021-03-01 00:58:30|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|25
1614560320000|2021-03-01 00:58:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1614560330000|2021-03-01 00:58:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|10
1614560340000|2021-03-01 00:59:00|||||||||10
1614560350000|2021-03-01 00:59:10|||||||||44
1614560360000|2021-03-01 00:59:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|23
1614560370000|2021-03-01 00:59:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|61
1614560380000|2021-03-01 00:59:40|||||||||53
1614560390000|2021-03-01 00:59:50|||||||||11
1614560400000|2021-03-01 01:00:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|23
1614560410000|2021-03-01 01:00:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|43
1614560420000|2021-03-01 01:00:20|||||||||45
1614560430000|2021-03-01 01:00:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1614560450000|2021-03-01 01:00:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|84
1614560460000|2021-03-01 01:01:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|4
1614560470000|2021-03-01 01:01:10|||||||||2
1614560480000|2021-03-01 01:01:20|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|24
1614560490000|2021-03-01 01:01:30|||||||||26
1614560500000|2021-03-01 01:01:40|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|11
1614560510000|2021-03-01 01:01:50|16025.4|16021.4|16027|16023|16028.6|16024.6|16025.4|16021.4|11
1614560520000|2021-03-01 01:02:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|35
1614560530000|2021-03-01 01:02:10|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|4
1614560540000|2021-03-01 01:02:20|||||||||6
1614560550000|2021-03-01 01:02:30|||||||||8
1614560560000|2021-03-01 01:02:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|54
1614560570000|2021-03-01 01:02:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|10
1614560580000|2021-03-01 01:03:00|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|14
1614560590000|2021-03-01 01:03:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1614560600000|2021-03-01 01:03:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|71
1614560610000|2021-03-01 01:03:30|||||||||10
1614560620000|2021-03-01 01:03:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|85
1614560640000|2021-03-01 01:04:00|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|2
1614560650000|2021-03-01 01:04:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|85
1614560660000|2021-03-01 01:04:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|15
1614560670000|2021-03-01 01:04:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|10
1614560680000|2021-03-01 01:04:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1614560690000|2021-03-01 01:04:50|||||||||6
1614560700000|2021-03-01 01:05:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|41
1614560710000|2021-03-01 01:05:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614560720000|2021-03-01 01:05:20|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|5
1614560730000|2021-03-01 01:05:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1614560740000|2021-03-01 01:05:40|||||||||2
1614560760000|2021-03-01 01:06:00|||||||||3
1614560770000|2021-03-01 01:06:10|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|84
1614560780000|2021-03-01 01:06:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|81
1614560790000|2021-03-01 01:06:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|33
1614560800000|2021-03-01 01:06:40|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|2
1614560810000|2021-03-01 01:06:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1614560820000|2021-03-01 01:07:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|1
1614560830000|2021-03-01 01:07:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1614560840000|2021-03-01 01:07:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1614560850000|2021-03-01 01:07:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|9
1614560860000|2021-03-01 01:07:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|12
1614560870000|2021-03-01 01:07:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1614560880000|2021-03-01 01:08:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|13
1614560890000|2021-03-01 01:08:10|||||||||44
1614560910000|2021-03-01 01:08:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1614560930000|2021-03-01 01:08:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1614560940000|2021-03-01 01:09:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|14
1614560950000|2021-03-01 01:09:10|||||||||3
1614560960000|2021-03-01 01:09:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|2
1614560970000|2021-03-01 01:09:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|5
1614560980000|2021-03-01 01:09:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|9
1614561020000|2021-03-01 01:10:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|26
1614561030000|2021-03-01 01:10:30|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|18
1614561040000|2021-03-01 01:10:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614561050000|2021-03-01 01:10:50|||||||||24
1614561060000|2021-03-01 01:11:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|8
1614561070000|2021-03-01 01:11:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1614561080000|2021-03-01 01:11:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1614561090000|2021-03-01 01:11:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|53
1614561120000|2021-03-01 01:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1614561140000|2021-03-01 01:12:20|||||||||1
1614561150000|2021-03-01 01:12:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|25
1614561180000|2021-03-01 01:13:00|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|5
1614561200000|2021-03-01 01:13:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614561230000|2021-03-01 01:13:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|11
1614561250000|2021-03-01 01:14:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1614561300000|2021-03-01 01:15:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|27
1614561310000|2021-03-01 01:15:10|||||||||2
1614561320000|2021-03-01 01:15:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|23
1614561330000|2021-03-01 01:15:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|7
1614561340000|2021-03-01 01:15:40|||||||||1
1614561360000|2021-03-01 01:16:00|||||||||5
1614561400000|2021-03-01 01:16:40|||||||||1
1614561410000|2021-03-01 01:16:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1614561420000|2021-03-01 01:17:00|||||||||20
1614561430000|2021-03-01 01:17:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|8
1614561440000|2021-03-01 01:17:20|||||||||53
1614561470000|2021-03-01 01:17:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|54
1614561480000|2021-03-01 01:18:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|10
1614561490000|2021-03-01 01:18:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|4
1614561500000|2021-03-01 01:18:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|3
1614561510000|2021-03-01 01:18:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614561530000|2021-03-01 01:18:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|24
1614561540000|2021-03-01 01:19:00|||||||||9
1614561550000|2021-03-01 01:19:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1614561560000|2021-03-01 01:19:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|11
1614561580000|2021-03-01 01:19:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|23
1614561590000|2021-03-01 01:19:50|||||||||2
1614561600000|2021-03-01 01:20:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|27
1614561610000|2021-03-01 01:20:10|||||||||11
1614561620000|2021-03-01 01:20:20|||||||||32
1614561640000|2021-03-01 01:20:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|4
1614561670000|2021-03-01 01:21:10|||||||||2
1614561680000|2021-03-01 01:21:20|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|15
1614561690000|2021-03-01 01:21:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|5
1614561700000|2021-03-01 01:21:40|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16
1614561710000|2021-03-01 01:21:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|1
1614561740000|2021-03-01 01:22:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|81
1614561750000|2021-03-01 01:22:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1614561760000|2021-03-01 01:22:40|||||||||20
1614561770000|2021-03-01 01:22:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|44
1614561780000|2021-03-01 01:23:00|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|13
1614561790000|2021-03-01 01:23:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|1
1614561800000|2021-03-01 01:23:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1614561820000|2021-03-01 01:23:40|||||||||1
1614561830000|2021-03-01 01:23:50|||||||||31
1614561840000|2021-03-01 01:24:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1614561870000|2021-03-01 01:24:30|||||||||2
1614561880000|2021-03-01 01:24:40|||||||||5
1614561900000|2021-03-01 01:25:00|||||||||1
1614561910000|2021-03-01 01:25:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614561920000|2021-03-01 01:25:20|||||||||26
1614561930000|2021-03-01 01:25:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|7
1614561940000|2021-03-01 01:25:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|15
1614561950000|2021-03-01 01:25:50|||||||||2
1614561960000|2021-03-01 01:26:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|3
1614561970000|2021-03-01 01:26:10|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|14
1614562000000|2021-03-01 01:26:40|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|24
1614562010000|2021-03-01 01:26:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|36
1614562020000|2021-03-01 01:27:00|||||||||23
1614562030000|2021-03-01 01:27:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1614562050000|2021-03-01 01:27:30|||||||||10
1614562060000|2021-03-01 01:27:40|||||||||21
1614562070000|2021-03-01 01:27:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1614562080000|2021-03-01 01:28:00|||||||||11
1614562100000|2021-03-01 01:28:20|||||||||7
1614562110000|2021-03-01 01:28:30|||||||||12
1614562120000|2021-03-01 01:28:40|||||||||19
1614562130000|2021-03-01 01:28:50|||||||||23
1614562140000|2021-03-01 01:29:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1614562150000|2021-03-01 01:29:10|||||||||8
1614562160000|2021-03-01 01:29:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1614562170000|2021-03-01 01:29:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|10
1614562180000|2021-03-01 01:29:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1614562190000|2021-03-01 01:29:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1614562200000|2021-03-01 01:30:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|50
1614562210000|2021-03-01 01:30:10|||||||||2
1614562220000|2021-03-01 01:30:20|||||||||17
1614562230000|2021-03-01 01:30:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|6
1614562240000|2021-03-01 01:30:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1614562250000|2021-03-01 01:30:50|||||||||5
1614562260000|2021-03-01 01:31:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|11
1614562270000|2021-03-01 01:31:10|||||||||43
1614562290000|2021-03-01 01:31:30|||||||||30
1614562310000|2021-03-01 01:31:50|||||||||7
1614562330000|2021-03-01 01:32:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|6
1614562340000|2021-03-01 01:32:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|5
1614562350000|2021-03-01 01:32:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|17
1614562360000|2021-03-01 01:32:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1614562370000|2021-03-01 01:32:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|239
1614562380000|2021-03-01 01:33:00|||||||||16
1614562410000|2021-03-01 01:33:30|||||||||3
1614562420000|2021-03-01 01:33:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1614562430000|2021-03-01 01:33:50|||||||||11
1614562450000|2021-03-01 01:34:10|16027|16023|16027|16023|16027|16023|16027|16023|6
1614562460000|2021-03-01 01:34:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|1
1614562470000|2021-03-01 01:34:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614562500000|2021-03-01 01:35:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1614562510000|2021-03-01 01:35:10|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|17
1614562520000|2021-03-01 01:35:20|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|7
1614562560000|2021-03-01 01:36:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1614562570000|2021-03-01 01:36:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614562580000|2021-03-01 01:36:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1614562610000|2021-03-01 01:36:50|||||||||2
1614562620000|2021-03-01 01:37:00|||||||||10
1614562630000|2021-03-01 01:37:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|14
1614562640000|2021-03-01 01:37:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|0
1614562650000|2021-03-01 01:37:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|3
1614562680000|2021-03-01 01:38:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|9
1614562690000|2021-03-01 01:38:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|8
1614562720000|2021-03-01 01:38:40|||||||||1
1614562730000|2021-03-01 01:38:50|||||||||30
1614562750000|2021-03-01 01:39:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|41
1614562760000|2021-03-01 01:39:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|13
1614562770000|2021-03-01 01:39:30|||||||||1
1614562780000|2021-03-01 01:39:40|||||||||14
1614562830000|2021-03-01 01:40:30|||||||||1
1614562890000|2021-03-01 01:41:30|||||||||2
1614562920000|2021-03-01 01:42:00|||||||||37
1614562930000|2021-03-01 01:42:10|||||||||1
1614562940000|2021-03-01 01:42:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1614562950000|2021-03-01 01:42:30|||||||||2
1614562980000|2021-03-01 01:43:00|||||||||20
1614563010000|2021-03-01 01:43:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|14
1614563020000|2021-03-01 01:43:40|||||||||11
1614563030000|2021-03-01 01:43:50|||||||||5
1614563040000|2021-03-01 01:44:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1614563060000|2021-03-01 01:44:20|||||||||1
1614563070000|2021-03-01 01:44:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1614563080000|2021-03-01 01:44:40|||||||||11
1614563090000|2021-03-01 01:44:50|||||||||14
1614563100000|2021-03-01 01:45:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614563110000|2021-03-01 01:45:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|30
1614563120000|2021-03-01 01:45:20|||||||||3
1614563150000|2021-03-01 01:45:50|||||||||4
1614563160000|2021-03-01 01:46:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1614563270000|2021-03-01 01:47:50|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|16
1614563280000|2021-03-01 01:48:00|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|1
1614563310000|2021-03-01 01:48:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1614563330000|2021-03-01 01:48:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1614563360000|2021-03-01 01:49:20|||||||||3
1614563400000|2021-03-01 01:50:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|6
1614563440000|2021-03-01 01:50:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1614563450000|2021-03-01 01:50:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|11
1614563460000|2021-03-01 01:51:00|||||||||1
1614563470000|2021-03-01 01:51:10|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|84
1614563480000|2021-03-01 01:51:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614563490000|2021-03-01 01:51:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|9
1614563510000|2021-03-01 01:51:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|16
1614563520000|2021-03-01 01:52:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1614563530000|2021-03-01 01:52:10|||||||||2
1614563540000|2021-03-01 01:52:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1614563550000|2021-03-01 01:52:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1614563570000|2021-03-01 01:52:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|18
1614563620000|2021-03-01 01:53:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|63
1614563630000|2021-03-01 01:53:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1614563640000|2021-03-01 01:54:00|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|15
1614563650000|2021-03-01 01:54:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1614563660000|2021-03-01 01:54:20|||||||||2
1614563670000|2021-03-01 01:54:30|||||||||4
1614563680000|2021-03-01 01:54:40|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|14
1614563700000|2021-03-01 01:55:00|||||||||2
1614563710000|2021-03-01 01:55:10|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|14
1614563720000|2021-03-01 01:55:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1614563740000|2021-03-01 01:55:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1614563750000|2021-03-01 01:55:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1614563760000|2021-03-01 01:56:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|6
1614563790000|2021-03-01 01:56:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|8
1614563800000|2021-03-01 01:56:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1614563830000|2021-03-01 01:57:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|46
1614563840000|2021-03-01 01:57:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1614563860000|2021-03-01 01:57:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|27
1614563880000|2021-03-01 01:58:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1614563890000|2021-03-01 01:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|54
1614563900000|2021-03-01 01:58:20|||||||||3
1614563910000|2021-03-01 01:58:30|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|15
1614563920000|2021-03-01 01:58:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1614563930000|2021-03-01 01:58:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|15
1614563940000|2021-03-01 01:59:00|||||||||7
1614563950000|2021-03-01 01:59:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|1
1614563970000|2021-03-01 01:59:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|0
1614563990000|2021-03-01 01:59:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|2
1614564010000|2021-03-01 02:00:10|||||||||1
1614564020000|2021-03-01 02:00:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1614564040000|2021-03-01 02:00:40|||||||||2
1614564050000|2021-03-01 02:00:50|||||||||55
1614564060000|2021-03-01 02:01:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614564080000|2021-03-01 02:01:20|||||||||7
1614564100000|2021-03-01 02:01:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|9
1614564110000|2021-03-01 02:01:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1614564120000|2021-03-01 02:02:00|||||||||3
1614564130000|2021-03-01 02:02:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|11
1614564150000|2021-03-01 02:02:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|7
1614564170000|2021-03-01 02:02:50|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|27
1614564180000|2021-03-01 02:03:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1614564190000|2021-03-01 02:03:10|||||||||13
1614564200000|2021-03-01 02:03:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|14
1614564220000|2021-03-01 02:03:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|12
1614564240000|2021-03-01 02:04:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|33
1614564250000|2021-03-01 02:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1614564280000|2021-03-01 02:04:40|16008.3|16004.3|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|67
1614564300000|2021-03-01 02:05:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|9
1614564310000|2021-03-01 02:05:10|||||||||24
1614564320000|2021-03-01 02:05:20|||||||||8
1614564330000|2021-03-01 02:05:30|||||||||27
1614564360000|2021-03-01 02:06:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|83
1614564380000|2021-03-01 02:06:20|||||||||24
1614564400000|2021-03-01 02:06:40|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|125
1614564420000|2021-03-01 02:07:00|||||||||1
1614564440000|2021-03-01 02:07:20|||||||||40
1614564450000|2021-03-01 02:07:30|||||||||9
1614564460000|2021-03-01 02:07:40|||||||||29
1614564470000|2021-03-01 02:07:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|26
1614564480000|2021-03-01 02:08:00|||||||||39
1614564490000|2021-03-01 02:08:10|||||||||25
1614564520000|2021-03-01 02:08:40|||||||||1
1614564530000|2021-03-01 02:08:50|||||||||49
1614564550000|2021-03-01 02:09:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1614564580000|2021-03-01 02:09:40|||||||||10
1614564590000|2021-03-01 02:09:50|||||||||2
1614564600000|2021-03-01 02:10:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|50
1614564610000|2021-03-01 02:10:10|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|22
1614564630000|2021-03-01 02:10:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1614564640000|2021-03-01 02:10:40|||||||||22
1614564670000|2021-03-01 02:11:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1614564680000|2021-03-01 02:11:20|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|8
1614564690000|2021-03-01 02:11:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|4
1614564710000|2021-03-01 02:11:50|||||||||8
1614564730000|2021-03-01 02:12:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|31
1614564740000|2021-03-01 02:12:20|||||||||10
1614564750000|2021-03-01 02:12:30|||||||||2
1614564760000|2021-03-01 02:12:40|16003.6|15999.6|16002|15998|16003.6|15999.6|16000.4|15996.4|16
1614564770000|2021-03-01 02:12:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|25
1614564810000|2021-03-01 02:13:30|16002|15998|16002|15998|16002|15998|16002|15998|5
1614564820000|2021-03-01 02:13:40|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|11
1614564840000|2021-03-01 02:14:00|||||||||1
1614564860000|2021-03-01 02:14:20|||||||||14
1614564880000|2021-03-01 02:14:40|16002|15998|16002|15998|16002|15998|16000.4|15996.4|31
1614564910000|2021-03-01 02:15:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1614564920000|2021-03-01 02:15:20|||||||||1
1614564940000|2021-03-01 02:15:40|||||||||2
1614564950000|2021-03-01 02:15:50|16002|15998|16002|15998|16002|15998|16002|15998|8
1614564960000|2021-03-01 02:16:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1614564990000|2021-03-01 02:16:30|||||||||30
1614565010000|2021-03-01 02:16:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|4
1614565030000|2021-03-01 02:17:10|||||||||2
1614565040000|2021-03-01 02:17:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1614565090000|2021-03-01 02:18:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1614565110000|2021-03-01 02:18:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|7
1614565130000|2021-03-01 02:18:50|||||||||2
1614565150000|2021-03-01 02:19:10|||||||||3
1614565160000|2021-03-01 02:19:20|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|4
1614565170000|2021-03-01 02:19:30|||||||||2
1614565180000|2021-03-01 02:19:40|||||||||1
1614565190000|2021-03-01 02:19:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|35
1614565200000|2021-03-01 02:20:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1614565210000|2021-03-01 02:20:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|3
1614565220000|2021-03-01 02:20:20|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|5
1614565240000|2021-03-01 02:20:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1614565250000|2021-03-01 02:20:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|1
1614565300000|2021-03-01 02:21:40|||||||||9
1614565310000|2021-03-01 02:21:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|1
1614565320000|2021-03-01 02:22:00|||||||||5
1614565330000|2021-03-01 02:22:10|||||||||4
1614565350000|2021-03-01 02:22:30|||||||||4
1614565380000|2021-03-01 02:23:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1614565390000|2021-03-01 02:23:10|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|5
1614565460000|2021-03-01 02:24:20|||||||||1
1614565470000|2021-03-01 02:24:30|||||||||2
1614565490000|2021-03-01 02:24:50|||||||||3
1614565540000|2021-03-01 02:25:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1614565560000|2021-03-01 02:26:00|||||||||1
1614565590000|2021-03-01 02:26:30|||||||||10
1614565620000|2021-03-01 02:27:00|||||||||1
1614565630000|2021-03-01 02:27:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|29
1614565640000|2021-03-01 02:27:20|||||||||1
1614565770000|2021-03-01 02:29:30|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|3
1614565780000|2021-03-01 02:29:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|19
1614565790000|2021-03-01 02:29:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1614565800000|2021-03-01 02:30:00|||||||||5
1614565860000|2021-03-01 02:31:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|9
1614565870000|2021-03-01 02:31:10|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|4
1614565890000|2021-03-01 02:31:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|7
1614565900000|2021-03-01 02:31:40|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16011.4|16007.4|9
1614565910000|2021-03-01 02:31:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|3
1614565920000|2021-03-01 02:32:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|4
1614565930000|2021-03-01 02:32:10|||||||||10
1614565940000|2021-03-01 02:32:20|||||||||42
1614565980000|2021-03-01 02:33:00|||||||||23
1614565990000|2021-03-01 02:33:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|2
1614566010000|2021-03-01 02:33:30|||||||||37
1614566030000|2021-03-01 02:33:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|7
1614566040000|2021-03-01 02:34:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|21
1614566060000|2021-03-01 02:34:20|||||||||5
1614566070000|2021-03-01 02:34:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1614566080000|2021-03-01 02:34:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|2
1614566100000|2021-03-01 02:35:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|5
1614566160000|2021-03-01 02:36:00|||||||||2
1614566180000|2021-03-01 02:36:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1614566190000|2021-03-01 02:36:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|13
1614566240000|2021-03-01 02:37:20|||||||||3
1614566290000|2021-03-01 02:38:10|||||||||3
1614566310000|2021-03-01 02:38:30|||||||||1
1614566340000|2021-03-01 02:39:00|||||||||1
1614566380000|2021-03-01 02:39:40|||||||||1
1614566410000|2021-03-01 02:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1614566420000|2021-03-01 02:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1614566440000|2021-03-01 02:40:40|||||||||1
1614566510000|2021-03-01 02:41:50|||||||||5
1614566520000|2021-03-01 02:42:00|||||||||5
1614566540000|2021-03-01 02:42:20|||||||||1
1614566560000|2021-03-01 02:42:40|||||||||13
1614566570000|2021-03-01 02:42:50|||||||||30
1614566600000|2021-03-01 02:43:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|43
1614566610000|2021-03-01 02:43:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|24
1614566660000|2021-03-01 02:44:20|||||||||36
1614566680000|2021-03-01 02:44:40|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|46
1614566690000|2021-03-01 02:44:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|42
1614566700000|2021-03-01 02:45:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1614566710000|2021-03-01 02:45:10|||||||||11
1614566720000|2021-03-01 02:45:20|||||||||9
1614566730000|2021-03-01 02:45:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|56
1614566740000|2021-03-01 02:45:40|||||||||4
1614566770000|2021-03-01 02:46:10|||||||||14
1614566830000|2021-03-01 02:47:10|||||||||4
1614566840000|2021-03-01 02:47:20|||||||||2
1614566850000|2021-03-01 02:47:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|45
1614566860000|2021-03-01 02:47:40|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|7
1614566880000|2021-03-01 02:48:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1614566890000|2021-03-01 02:48:10|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16006.7|16002.7|34
1614566900000|2021-03-01 02:48:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614566910000|2021-03-01 02:48:30|||||||||16
1614566920000|2021-03-01 02:48:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|27
1614566930000|2021-03-01 02:48:50|||||||||21
1614566940000|2021-03-01 02:49:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|11
1614566950000|2021-03-01 02:49:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1614566960000|2021-03-01 02:49:20|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|9
1614566970000|2021-03-01 02:49:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1614566980000|2021-03-01 02:49:40|||||||||8
1614566990000|2021-03-01 02:49:50|||||||||14
1614567000000|2021-03-01 02:50:00|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16011.4|16007.4|12
1614567010000|2021-03-01 02:50:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|1
1614567020000|2021-03-01 02:50:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|3
1614567040000|2021-03-01 02:50:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1614567080000|2021-03-01 02:51:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|65
1614567120000|2021-03-01 02:52:00|||||||||12
1614567130000|2021-03-01 02:52:10|||||||||4
1614567140000|2021-03-01 02:52:20|||||||||10
1614567180000|2021-03-01 02:53:00|||||||||5
1614567190000|2021-03-01 02:53:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1614567210000|2021-03-01 02:53:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|20
1614567220000|2021-03-01 02:53:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1614567240000|2021-03-01 02:54:00|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|7
1614567280000|2021-03-01 02:54:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1614567290000|2021-03-01 02:54:50|||||||||12
1614567300000|2021-03-01 02:55:00|||||||||7
1614567330000|2021-03-01 02:55:30|||||||||7
1614567360000|2021-03-01 02:56:00|||||||||2
1614567370000|2021-03-01 02:56:10|||||||||2
1614567390000|2021-03-01 02:56:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1614567400000|2021-03-01 02:56:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|18
1614567430000|2021-03-01 02:57:10|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|4
1614567440000|2021-03-01 02:57:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|3
1614567470000|2021-03-01 02:57:50|||||||||1
1614567480000|2021-03-01 02:58:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1614567490000|2021-03-01 02:58:10|||||||||1
1614567510000|2021-03-01 02:58:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|6
1614567540000|2021-03-01 02:59:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|10
1614567590000|2021-03-01 02:59:50|||||||||1
1614567600000|2021-03-01 03:00:00|||||||||2
1614567630000|2021-03-01 03:00:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|15
1614567640000|2021-03-01 03:00:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|0
1614567650000|2021-03-01 03:00:50|||||||||24
1614567660000|2021-03-01 03:01:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|15
1614567670000|2021-03-01 03:01:10|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|6
1614567680000|2021-03-01 03:01:20|||||||||1
1614567710000|2021-03-01 03:01:50|||||||||11
1614567740000|2021-03-01 03:02:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1614567760000|2021-03-01 03:02:40|||||||||2
1614567770000|2021-03-01 03:02:50|||||||||2
1614567780000|2021-03-01 03:03:00|||||||||8
1614567800000|2021-03-01 03:03:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|7
1614567810000|2021-03-01 03:03:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|2
1614567880000|2021-03-01 03:04:40|||||||||3
1614567900000|2021-03-01 03:05:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1614567910000|2021-03-01 03:05:10|||||||||5
1614567920000|2021-03-01 03:05:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|97
1614567930000|2021-03-01 03:05:30|||||||||1
1614568110000|2021-03-01 03:08:30|||||||||2
1614568120000|2021-03-01 03:08:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1614568130000|2021-03-01 03:08:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|6
1614568140000|2021-03-01 03:09:00|||||||||2
1614568170000|2021-03-01 03:09:30|||||||||1
1614568200000|2021-03-01 03:10:00|||||||||2
1614568250000|2021-03-01 03:10:50|||||||||1
1614568260000|2021-03-01 03:11:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1614568290000|2021-03-01 03:11:30|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|39
1614568300000|2021-03-01 03:11:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|19
1614568310000|2021-03-01 03:11:50|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|12
1614568360000|2021-03-01 03:12:40|||||||||1
1614568370000|2021-03-01 03:12:50|||||||||1
1614568380000|2021-03-01 03:13:00|||||||||1
1614568390000|2021-03-01 03:13:10|||||||||41
1614568460000|2021-03-01 03:14:20|||||||||2
1614568480000|2021-03-01 03:14:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1614568500000|2021-03-01 03:15:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|10
1614568510000|2021-03-01 03:15:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|5
1614568540000|2021-03-01 03:15:40|||||||||6
1614568560000|2021-03-01 03:16:00|||||||||3
1614568600000|2021-03-01 03:16:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|9
1614568610000|2021-03-01 03:16:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|1
1614568630000|2021-03-01 03:17:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614568640000|2021-03-01 03:17:20|||||||||2
1614568650000|2021-03-01 03:17:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614568670000|2021-03-01 03:17:50|||||||||7
1614568680000|2021-03-01 03:18:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1614568790000|2021-03-01 03:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1614568800000|2021-03-01 03:20:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1614568820000|2021-03-01 03:20:20|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|4
1614568830000|2021-03-01 03:20:30|||||||||1
1614568840000|2021-03-01 03:20:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|1
1614568850000|2021-03-01 03:20:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1614568870000|2021-03-01 03:21:10|||||||||6
1614568880000|2021-03-01 03:21:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|1
1614568900000|2021-03-01 03:21:40|||||||||24
1614568920000|2021-03-01 03:22:00|||||||||1
1614568940000|2021-03-01 03:22:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|7
1614568950000|2021-03-01 03:22:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1614568980000|2021-03-01 03:23:00|||||||||1
1614568990000|2021-03-01 03:23:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1614569000000|2021-03-01 03:23:20|||||||||1
1614569010000|2021-03-01 03:23:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|29
1614569050000|2021-03-01 03:24:10|||||||||7
1614569070000|2021-03-01 03:24:30|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|9
1614569080000|2021-03-01 03:24:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614569100000|2021-03-01 03:25:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|10
1614569110000|2021-03-01 03:25:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1614569140000|2021-03-01 03:25:40|||||||||1
1614569150000|2021-03-01 03:25:50|||||||||1
1614569160000|2021-03-01 03:26:00|||||||||13
1614569180000|2021-03-01 03:26:20|||||||||3
1614569210000|2021-03-01 03:26:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|1
1614569220000|2021-03-01 03:27:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1614569270000|2021-03-01 03:27:50|||||||||1
1614569290000|2021-03-01 03:28:10|||||||||1
1614569320000|2021-03-01 03:28:40|||||||||16
1614569340000|2021-03-01 03:29:00|||||||||5
1614569350000|2021-03-01 03:29:10|||||||||1
1614569370000|2021-03-01 03:29:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1614569380000|2021-03-01 03:29:40|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|12
1614569390000|2021-03-01 03:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614569410000|2021-03-01 03:30:10|||||||||64
1614569460000|2021-03-01 03:31:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|2
1614569480000|2021-03-01 03:31:20|||||||||5
1614569510000|2021-03-01 03:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1614569520000|2021-03-01 03:32:00|||||||||2
1614569530000|2021-03-01 03:32:10|||||||||10
1614569540000|2021-03-01 03:32:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1614569550000|2021-03-01 03:32:30|||||||||7
1614569580000|2021-03-01 03:33:00|||||||||5
1614569600000|2021-03-01 03:33:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|56
1614569610000|2021-03-01 03:33:30|||||||||17
1614569620000|2021-03-01 03:33:40|||||||||6
1614569630000|2021-03-01 03:33:50|||||||||2
1614569640000|2021-03-01 03:34:00|||||||||3
1614569660000|2021-03-01 03:34:20|||||||||2
1614569670000|2021-03-01 03:34:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1614569680000|2021-03-01 03:34:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1614569690000|2021-03-01 03:34:50|||||||||20
1614569720000|2021-03-01 03:35:20|||||||||15
1614569770000|2021-03-01 03:36:10|||||||||1
1614569780000|2021-03-01 03:36:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|2
1614569790000|2021-03-01 03:36:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|3
1614569810000|2021-03-01 03:36:50|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|4
1614569820000|2021-03-01 03:37:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614569880000|2021-03-01 03:38:00|||||||||16
1614569890000|2021-03-01 03:38:10|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|10
1614569900000|2021-03-01 03:38:20|||||||||1
1614569910000|2021-03-01 03:38:30|||||||||1
1614569940000|2021-03-01 03:39:00|||||||||8
1614569970000|2021-03-01 03:39:30|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|14
1614570020000|2021-03-01 03:40:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614570050000|2021-03-01 03:40:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|4
1614570060000|2021-03-01 03:41:00|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|3
1614570070000|2021-03-01 03:41:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614570090000|2021-03-01 03:41:30|||||||||5
1614570380000|2021-03-01 03:46:20|||||||||2
1614570390000|2021-03-01 03:46:30|||||||||3
1614570400000|2021-03-01 03:46:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614570410000|2021-03-01 03:46:50|16027|16023|16030.1|16026.1|16031.7|16027.7|16027|16023|63
1614570420000|2021-03-01 03:47:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|10
1614570430000|2021-03-01 03:47:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|25
1614570440000|2021-03-01 03:47:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1614570450000|2021-03-01 03:47:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|33
1614570460000|2021-03-01 03:47:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1614570470000|2021-03-01 03:47:50|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|48
1614570480000|2021-03-01 03:48:00|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|2
1614570490000|2021-03-01 03:48:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|11
1614570500000|2021-03-01 03:48:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1614570530000|2021-03-01 03:48:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1614570560000|2021-03-01 03:49:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|21
1614570570000|2021-03-01 03:49:30|||||||||2
1614570580000|2021-03-01 03:49:40|||||||||1
1614570590000|2021-03-01 03:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614570600000|2021-03-01 03:50:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|26
1614570610000|2021-03-01 03:50:10|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|3
1614570620000|2021-03-01 03:50:20|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|2
1614570630000|2021-03-01 03:50:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|1
1614570700000|2021-03-01 03:51:40|||||||||13
1614570710000|2021-03-01 03:51:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|12
1614570720000|2021-03-01 03:52:00|||||||||3
1614570770000|2021-03-01 03:52:50|||||||||2
1614570810000|2021-03-01 03:53:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|28
1614570820000|2021-03-01 03:53:40|||||||||4
1614570860000|2021-03-01 03:54:20|||||||||2
1614570870000|2021-03-01 03:54:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|25
1614570890000|2021-03-01 03:54:50|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|2
1614570910000|2021-03-01 03:55:10|16033.3|16029.3|16033.3|16029.3|16034.8|16030.8|16033.3|16029.3|9
1614570920000|2021-03-01 03:55:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|3
1614570930000|2021-03-01 03:55:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|8
1614570980000|2021-03-01 03:56:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|55
1614570990000|2021-03-01 03:56:30|||||||||5
1614571010000|2021-03-01 03:56:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|47
1614571030000|2021-03-01 03:57:10|||||||||12
1614571040000|2021-03-01 03:57:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|8
1614571060000|2021-03-01 03:57:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1614571100000|2021-03-01 03:58:20|||||||||1
1614571110000|2021-03-01 03:58:30|||||||||2
1614571120000|2021-03-01 03:58:40|||||||||2
1614571130000|2021-03-01 03:58:50|||||||||2
1614571140000|2021-03-01 03:59:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|19
1614571150000|2021-03-01 03:59:10|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|5
1614571160000|2021-03-01 03:59:20|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16031.7|16027.7|4
1614571170000|2021-03-01 03:59:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1614571180000|2021-03-01 03:59:40|||||||||2
1614571190000|2021-03-01 03:59:50|||||||||1
1614571200000|2021-03-01 04:00:00|||||||||1
1614571210000|2021-03-01 04:00:10|||||||||1
1614571220000|2021-03-01 04:00:20|||||||||2
1614571230000|2021-03-01 04:00:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|10
1614571240000|2021-03-01 04:00:40|||||||||8
1614571250000|2021-03-01 04:00:50|||||||||7
1614571260000|2021-03-01 04:01:00|||||||||11
1614571270000|2021-03-01 04:01:10|||||||||6
1614571280000|2021-03-01 04:01:20|||||||||2
1614571290000|2021-03-01 04:01:30|||||||||2
1614571300000|2021-03-01 04:01:40|||||||||2
1614571310000|2021-03-01 04:01:50|||||||||2
1614571320000|2021-03-01 04:02:00|||||||||2
1614571340000|2021-03-01 04:02:20|||||||||2
1614571350000|2021-03-01 04:02:30|||||||||2
1614571370000|2021-03-01 04:02:50|||||||||16
1614571380000|2021-03-01 04:03:00|||||||||1
1614571390000|2021-03-01 04:03:10|||||||||2
1614571400000|2021-03-01 04:03:20|||||||||1
1614571410000|2021-03-01 04:03:30|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|1
1614571420000|2021-03-01 04:03:40|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16030.1|16026.1|7
1614571430000|2021-03-01 04:03:50|||||||||1
1614571440000|2021-03-01 04:04:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|1
1614571450000|2021-03-01 04:04:10|||||||||1
1614571460000|2021-03-01 04:04:20|||||||||3
1614571470000|2021-03-01 04:04:30|||||||||4
1614571480000|2021-03-01 04:04:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|3
1614571490000|2021-03-01 04:04:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|38
1614571500000|2021-03-01 04:05:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|3
1614571540000|2021-03-01 04:05:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1614571570000|2021-03-01 04:06:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1614571580000|2021-03-01 04:06:20|||||||||5
1614571590000|2021-03-01 04:06:30|||||||||5
1614571610000|2021-03-01 04:06:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1614571620000|2021-03-01 04:07:00|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|1
1614571630000|2021-03-01 04:07:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1614571640000|2021-03-01 04:07:20|||||||||2
1614571650000|2021-03-01 04:07:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|36
1614571660000|2021-03-01 04:07:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|18
1614571670000|2021-03-01 04:07:50|16027|16023|16027|16023|16027|16023|16025.4|16021.4|6
1614571680000|2021-03-01 04:08:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|9
1614571740000|2021-03-01 04:09:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|2
1614571750000|2021-03-01 04:09:10|16027|16023|16027|16023|16027|16023|16027|16023|10
1614571760000|2021-03-01 04:09:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|11
1614571800000|2021-03-01 04:10:00|||||||||1
1614571890000|2021-03-01 04:11:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|18
1614571910000|2021-03-01 04:11:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|35
1614571920000|2021-03-01 04:12:00|||||||||13
1614571930000|2021-03-01 04:12:10|||||||||25
1614571940000|2021-03-01 04:12:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|6
1614571950000|2021-03-01 04:12:30|||||||||1
1614571960000|2021-03-01 04:12:40|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|8
1614571990000|2021-03-01 04:13:10|16028.6|16024.6|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|4
1614572010000|2021-03-01 04:13:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1614572020000|2021-03-01 04:13:40|||||||||1
1614572030000|2021-03-01 04:13:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1614572050000|2021-03-01 04:14:10|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|3
1614572060000|2021-03-01 04:14:20|16036.4|16032.4|16036.4|16032.4|16036.4|16032.4|16036.4|16032.4|3
1614572070000|2021-03-01 04:14:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|0
1614572090000|2021-03-01 04:14:50|||||||||1
1614572120000|2021-03-01 04:15:20|||||||||27
1614572130000|2021-03-01 04:15:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|44
1614572140000|2021-03-01 04:15:40|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|18
1614572150000|2021-03-01 04:15:50|||||||||8
1614572160000|2021-03-01 04:16:00|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|70
1614572170000|2021-03-01 04:16:10|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|7
1614572180000|2021-03-01 04:16:20|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|1
1614572190000|2021-03-01 04:16:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|0
1614572210000|2021-03-01 04:16:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|45
1614572270000|2021-03-01 04:17:50|16037.9|16033.9|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|15
1614572290000|2021-03-01 04:18:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|2
1614572310000|2021-03-01 04:18:30|||||||||9
1614572330000|2021-03-01 04:18:50|||||||||1
1614572340000|2021-03-01 04:19:00|||||||||1
1614572350000|2021-03-01 04:19:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1614572360000|2021-03-01 04:19:20|||||||||10
1614572370000|2021-03-01 04:19:30|||||||||2
1614572380000|2021-03-01 04:19:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1614572390000|2021-03-01 04:19:50|||||||||4
1614572400000|2021-03-01 04:20:00|||||||||1
1614572410000|2021-03-01 04:20:10|||||||||3
1614572420000|2021-03-01 04:20:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1614572450000|2021-03-01 04:20:50|||||||||6
1614572470000|2021-03-01 04:21:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1614572480000|2021-03-01 04:21:20|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16037.9|16033.9|6
1614572520000|2021-03-01 04:22:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|0
1614572530000|2021-03-01 04:22:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1614572580000|2021-03-01 04:23:00|||||||||56
1614572600000|2021-03-01 04:23:20|||||||||25
1614572620000|2021-03-01 04:23:40|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|11
1614572660000|2021-03-01 04:24:20|||||||||1
1614572700000|2021-03-01 04:25:00|16036.4|16032.4|16036.4|16032.4|16036.4|16032.4|16036.4|16032.4|11
1614572710000|2021-03-01 04:25:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|15
1614572730000|2021-03-01 04:25:30|||||||||1
1614572750000|2021-03-01 04:25:50|||||||||4
1614572780000|2021-03-01 04:26:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|109
1614572790000|2021-03-01 04:26:30|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|3
1614572820000|2021-03-01 04:27:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1614572840000|2021-03-01 04:27:20|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16030.1|16026.1|17
1614572870000|2021-03-01 04:27:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1614572890000|2021-03-01 04:28:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|25
1614572900000|2021-03-01 04:28:20|||||||||10
1614572960000|2021-03-01 04:29:20|||||||||2
1614572980000|2021-03-01 04:29:40|||||||||5
1614573000000|2021-03-01 04:30:00|||||||||10
1614573020000|2021-03-01 04:30:20|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|3
1614573030000|2021-03-01 04:30:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1614573040000|2021-03-01 04:30:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|7
1614573060000|2021-03-01 04:31:00|||||||||35
1614573090000|2021-03-01 04:31:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1614573110000|2021-03-01 04:31:50|||||||||7
1614573140000|2021-03-01 04:32:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|12
1614573160000|2021-03-01 04:32:40|||||||||1
1614573180000|2021-03-01 04:33:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1614573200000|2021-03-01 04:33:20|||||||||2
1614573210000|2021-03-01 04:33:30|||||||||9
1614573220000|2021-03-01 04:33:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|6
1614573260000|2021-03-01 04:34:20|||||||||3
1614573270000|2021-03-01 04:34:30|||||||||1
1614573280000|2021-03-01 04:34:40|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|12
1614573290000|2021-03-01 04:34:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|0
1614573300000|2021-03-01 04:35:00|16022.3|16018.3|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|17
1614573310000|2021-03-01 04:35:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|4
1614573330000|2021-03-01 04:35:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1614573340000|2021-03-01 04:35:40|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|10
1614573470000|2021-03-01 04:37:50|||||||||2
1614573490000|2021-03-01 04:38:10|||||||||9
1614573500000|2021-03-01 04:38:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|70
1614573540000|2021-03-01 04:39:00|||||||||2
1614573550000|2021-03-01 04:39:10|||||||||1
1614573600000|2021-03-01 04:40:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|12
1614573620000|2021-03-01 04:40:20|||||||||1
1614573660000|2021-03-01 04:41:00|||||||||5
1614573720000|2021-03-01 04:42:00|||||||||1
1614573750000|2021-03-01 04:42:30|||||||||5
1614573770000|2021-03-01 04:42:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|3
1614573780000|2021-03-01 04:43:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|13
1614573790000|2021-03-01 04:43:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|29
1614573800000|2021-03-01 04:43:20|||||||||1
1614573810000|2021-03-01 04:43:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|9
1614573830000|2021-03-01 04:43:50|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|35
1614573870000|2021-03-01 04:44:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|11
1614573880000|2021-03-01 04:44:40|||||||||1
1614573900000|2021-03-01 04:45:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1614573930000|2021-03-01 04:45:30|||||||||23
1614573970000|2021-03-01 04:46:10|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|6
1614573980000|2021-03-01 04:46:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|5
1614574020000|2021-03-01 04:47:00|||||||||14
1614574040000|2021-03-01 04:47:20|||||||||1
1614574090000|2021-03-01 04:48:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1614574140000|2021-03-01 04:49:00|||||||||1
1614574170000|2021-03-01 04:49:30|||||||||10
1614574220000|2021-03-01 04:50:20|||||||||4
1614574240000|2021-03-01 04:50:40|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|17
1614574250000|2021-03-01 04:50:50|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|38
1614574320000|2021-03-01 04:52:00|||||||||20
1614574410000|2021-03-01 04:53:30|||||||||3
1614574430000|2021-03-01 04:53:50|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|6
1614574440000|2021-03-01 04:54:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|11
1614574450000|2021-03-01 04:54:10|||||||||3
1614574460000|2021-03-01 04:54:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1614574480000|2021-03-01 04:54:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1614574500000|2021-03-01 04:55:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1614574540000|2021-03-01 04:55:40|||||||||1
1614574550000|2021-03-01 04:55:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1614574560000|2021-03-01 04:56:00|||||||||9
1614574580000|2021-03-01 04:56:20|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|14
1614574590000|2021-03-01 04:56:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|2
1614574600000|2021-03-01 04:56:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|24
1614574660000|2021-03-01 04:57:40|||||||||4
1614574670000|2021-03-01 04:57:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614574690000|2021-03-01 04:58:10|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|9
1614574700000|2021-03-01 04:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614574720000|2021-03-01 04:58:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|4
1614574750000|2021-03-01 04:59:10|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|0
1614574760000|2021-03-01 04:59:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614574780000|2021-03-01 04:59:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614574800000|2021-03-01 05:00:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|14
1614574810000|2021-03-01 05:00:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|14
1614574840000|2021-03-01 05:00:40|||||||||1
1614574850000|2021-03-01 05:00:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|2
1614574870000|2021-03-01 05:01:10|16028.6|16024.6|16027|16023|16028.6|16024.6|16025.4|16021.4|11
1614574880000|2021-03-01 05:01:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614574900000|2021-03-01 05:01:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|6
1614574910000|2021-03-01 05:01:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1614574950000|2021-03-01 05:02:30|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|17
1614575020000|2021-03-01 05:03:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1614575050000|2021-03-01 05:04:10|||||||||5
1614575070000|2021-03-01 05:04:30|||||||||1
1614575080000|2021-03-01 05:04:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|8
1614575160000|2021-03-01 05:06:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1614575180000|2021-03-01 05:06:20|||||||||1
1614575290000|2021-03-01 05:08:10|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|3
1614575310000|2021-03-01 05:08:30|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|3
1614575320000|2021-03-01 05:08:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614575340000|2021-03-01 05:09:00|||||||||4
1614575360000|2021-03-01 05:09:20|||||||||2
1614575370000|2021-03-01 05:09:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|28
1614575430000|2021-03-01 05:10:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16027|16023|30
1614575440000|2021-03-01 05:10:40|||||||||27
1614575460000|2021-03-01 05:11:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|37
1614575470000|2021-03-01 05:11:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|14
1614575480000|2021-03-01 05:11:20|||||||||10
1614575520000|2021-03-01 05:12:00|||||||||1
1614575530000|2021-03-01 05:12:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614575580000|2021-03-01 05:13:00|||||||||1
1614575590000|2021-03-01 05:13:10|||||||||3
1614575670000|2021-03-01 05:14:30|||||||||29
1614575720000|2021-03-01 05:15:20|||||||||1
1614575730000|2021-03-01 05:15:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|9
1614575750000|2021-03-01 05:15:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1614575870000|2021-03-01 05:17:50|||||||||1
1614576000000|2021-03-01 05:20:00|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|8
1614576010000|2021-03-01 05:20:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614576020000|2021-03-01 05:20:20|||||||||7
1614576030000|2021-03-01 05:20:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|4
1614576050000|2021-03-01 05:20:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|0
1614576070000|2021-03-01 05:21:10|||||||||10
1614576120000|2021-03-01 05:22:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1614576160000|2021-03-01 05:22:40|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|3
1614576170000|2021-03-01 05:22:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|3
1614576240000|2021-03-01 05:24:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|5
1614576290000|2021-03-01 05:24:50|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|29
1614576300000|2021-03-01 05:25:00|16025.4|16021.4|16027|16023|16027|16023|16025.4|16021.4|5
1614576310000|2021-03-01 05:25:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1614576320000|2021-03-01 05:25:20|||||||||1
1614576330000|2021-03-01 05:25:30|16027|16023|16027|16023|16027|16023|16027|16023|0
1614576340000|2021-03-01 05:25:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|12
1614576450000|2021-03-01 05:27:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1614576490000|2021-03-01 05:28:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|4
1614576500000|2021-03-01 05:28:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1614576530000|2021-03-01 05:28:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|20
1614576540000|2021-03-01 05:29:00|||||||||2
1614576570000|2021-03-01 05:29:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1614576580000|2021-03-01 05:29:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1614576590000|2021-03-01 05:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|69
1614576600000|2021-03-01 05:30:00|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|26
1614576610000|2021-03-01 05:30:10|||||||||2
1614576630000|2021-03-01 05:30:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1614576640000|2021-03-01 05:30:40|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|10
1614576660000|2021-03-01 05:31:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|36
1614576670000|2021-03-01 05:31:10|||||||||2
1614576680000|2021-03-01 05:31:20|||||||||1
1614576690000|2021-03-01 05:31:30|||||||||2
1614576710000|2021-03-01 05:31:50|||||||||1
1614576730000|2021-03-01 05:32:10|||||||||5
1614576740000|2021-03-01 05:32:20|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|1
1614576770000|2021-03-01 05:32:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614576800000|2021-03-01 05:33:20|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16
1614576810000|2021-03-01 05:33:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614576890000|2021-03-01 05:34:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1614576910000|2021-03-01 05:35:10|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|39
1614576920000|2021-03-01 05:35:20|16025.4|16021.4|16027|16023|16027|16023|16025.4|16021.4|2
1614576940000|2021-03-01 05:35:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1614577020000|2021-03-01 05:37:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|37
1614577030000|2021-03-01 05:37:10|16019.2|16015.2|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|12
1614577040000|2021-03-01 05:37:20|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|4
1614577080000|2021-03-01 05:38:00|16019.2|16015.2|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|1
1614577090000|2021-03-01 05:38:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614577110000|2021-03-01 05:38:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|0
1614577170000|2021-03-01 05:39:30|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|60
1614577180000|2021-03-01 05:39:40|16019.2|16015.2|16041.1|16037.1|16041.1|16037.1|16019.2|16015.2|77
1614577190000|2021-03-01 05:39:50|16037.9|16033.9|16031.7|16027.7|16037.9|16033.9|16031.7|16027.7|38
1614577200000|2021-03-01 05:40:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|38
1614577210000|2021-03-01 05:40:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|43
1614577220000|2021-03-01 05:40:20|||||||||48
1614577230000|2021-03-01 05:40:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1614577250000|2021-03-01 05:40:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|17
1614577260000|2021-03-01 05:41:00|||||||||2
1614577310000|2021-03-01 05:41:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1614577320000|2021-03-01 05:42:00|16025.4|16021.4|16019.2|16015.2|16025.4|16021.4|16019.2|16015.2|102
1614577330000|2021-03-01 05:42:10|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|3
1614577340000|2021-03-01 05:42:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614577360000|2021-03-01 05:42:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1614577370000|2021-03-01 05:42:50|16023.9|16019.9|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|7
1614577380000|2021-03-01 05:43:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16023.9|16019.9|17
1614577390000|2021-03-01 05:43:10|16027|16023|16027|16023|16027|16023|16025.4|16021.4|20
1614577410000|2021-03-01 05:43:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614577420000|2021-03-01 05:43:40|||||||||1
1614577430000|2021-03-01 05:43:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|10
1614577470000|2021-03-01 05:44:30|||||||||17
1614577510000|2021-03-01 05:45:10|||||||||2
1614577550000|2021-03-01 05:45:50|||||||||1
1614577560000|2021-03-01 05:46:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|14
1614577580000|2021-03-01 05:46:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614577620000|2021-03-01 05:47:00|||||||||2
1614577630000|2021-03-01 05:47:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614577670000|2021-03-01 05:47:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1614577680000|2021-03-01 05:48:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|1
1614577800000|2021-03-01 05:50:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614577810000|2021-03-01 05:50:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|1
1614577830000|2021-03-01 05:50:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614577840000|2021-03-01 05:50:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|3
1614577850000|2021-03-01 05:50:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1614578060000|2021-03-01 05:54:20|||||||||1
1614578070000|2021-03-01 05:54:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1614578080000|2021-03-01 05:54:40|||||||||5
1614578120000|2021-03-01 05:55:20|||||||||2
1614578150000|2021-03-01 05:55:50|||||||||21
1614578180000|2021-03-01 05:56:20|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|52
1614578190000|2021-03-01 05:56:30|||||||||3
1614578200000|2021-03-01 05:56:40|||||||||6
1614578260000|2021-03-01 05:57:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614578290000|2021-03-01 05:58:10|||||||||9
1614578300000|2021-03-01 05:58:20|||||||||5
1614578310000|2021-03-01 05:58:30|16017.6|16013.6|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|9
1614578320000|2021-03-01 05:58:40|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|4
1614578330000|2021-03-01 05:58:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1614578340000|2021-03-01 05:59:00|||||||||2
1614578380000|2021-03-01 05:59:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|8
1614578390000|2021-03-01 05:59:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1614578400000|2021-03-01 06:00:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|18
1614578410000|2021-03-01 06:00:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|24
1614578420000|2021-03-01 06:00:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1614578430000|2021-03-01 06:00:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1614578450000|2021-03-01 06:00:50|||||||||20
1614578490000|2021-03-01 06:01:30|||||||||48
1614578500000|2021-03-01 06:01:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1614578520000|2021-03-01 06:02:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|49
1614578530000|2021-03-01 06:02:10|||||||||10
1614578610000|2021-03-01 06:03:30|||||||||69
1614578620000|2021-03-01 06:03:40|||||||||1
1614578630000|2021-03-01 06:03:50|||||||||1
1614578680000|2021-03-01 06:04:40|||||||||1
1614578710000|2021-03-01 06:05:10|||||||||1
1614578720000|2021-03-01 06:05:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1614578730000|2021-03-01 06:05:30|||||||||5
1614578760000|2021-03-01 06:06:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1614578850000|2021-03-01 06:07:30|||||||||5
1614578860000|2021-03-01 06:07:40|||||||||8
1614578910000|2021-03-01 06:08:30|||||||||1
1614578920000|2021-03-01 06:08:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|40
1614578930000|2021-03-01 06:08:50|||||||||3
1614578940000|2021-03-01 06:09:00|||||||||15
1614578970000|2021-03-01 06:09:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|15
1614578980000|2021-03-01 06:09:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1614579000000|2021-03-01 06:10:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1614579010000|2021-03-01 06:10:10|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|28
1614579020000|2021-03-01 06:10:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1614579030000|2021-03-01 06:10:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|1
1614579040000|2021-03-01 06:10:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|1
1614579080000|2021-03-01 06:11:20|||||||||4
1614579090000|2021-03-01 06:11:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|44
1614579120000|2021-03-01 06:12:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1614579130000|2021-03-01 06:12:10|||||||||2
1614579150000|2021-03-01 06:12:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|15
1614579160000|2021-03-01 06:12:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|37
1614579170000|2021-03-01 06:12:50|||||||||11
1614579180000|2021-03-01 06:13:00|||||||||4
1614579200000|2021-03-01 06:13:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|9
1614579240000|2021-03-01 06:14:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1614579250000|2021-03-01 06:14:10|||||||||1
1614579260000|2021-03-01 06:14:20|||||||||4
1614579280000|2021-03-01 06:14:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|6
1614579290000|2021-03-01 06:14:50|||||||||1
1614579300000|2021-03-01 06:15:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1614579310000|2021-03-01 06:15:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|28
1614579340000|2021-03-01 06:15:40|||||||||27
1614579360000|2021-03-01 06:16:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|56
1614579370000|2021-03-01 06:16:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|19
1614579390000|2021-03-01 06:16:30|||||||||1
1614579400000|2021-03-01 06:16:40|||||||||4
1614579410000|2021-03-01 06:16:50|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|12
1614579420000|2021-03-01 06:17:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|50
1614579430000|2021-03-01 06:17:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|4
1614579440000|2021-03-01 06:17:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|4
1614579450000|2021-03-01 06:17:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|3
1614579480000|2021-03-01 06:18:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|3
1614579510000|2021-03-01 06:18:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|77
1614579520000|2021-03-01 06:18:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614579590000|2021-03-01 06:19:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|84
1614579600000|2021-03-01 06:20:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|25
1614579610000|2021-03-01 06:20:10|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|0
1614579620000|2021-03-01 06:20:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1614579650000|2021-03-01 06:20:50|||||||||22
1614579710000|2021-03-01 06:21:50|||||||||1
1614579730000|2021-03-01 06:22:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1614579740000|2021-03-01 06:22:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|29
1614579830000|2021-03-01 06:23:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1614579840000|2021-03-01 06:24:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1614579870000|2021-03-01 06:24:30|||||||||84
1614579900000|2021-03-01 06:25:00|||||||||2
1614579950000|2021-03-01 06:25:50|||||||||26
1614579960000|2021-03-01 06:26:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|20
1614579990000|2021-03-01 06:26:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1614580000000|2021-03-01 06:26:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1614580010000|2021-03-01 06:26:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|86
1614580060000|2021-03-01 06:27:40|||||||||2
1614580070000|2021-03-01 06:27:50|||||||||1
1614580080000|2021-03-01 06:28:00|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|12
1614580090000|2021-03-01 06:28:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614580120000|2021-03-01 06:28:40|||||||||1
1614580130000|2021-03-01 06:28:50|||||||||1
1614580190000|2021-03-01 06:29:50|||||||||2
1614580200000|2021-03-01 06:30:00|||||||||15
1614580260000|2021-03-01 06:31:00|||||||||5
1614580290000|2021-03-01 06:31:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1614580300000|2021-03-01 06:31:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|26
1614580350000|2021-03-01 06:32:30|||||||||1
1614580390000|2021-03-01 06:33:10|||||||||11
1614580430000|2021-03-01 06:33:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1614580440000|2021-03-01 06:34:00|||||||||5
1614580470000|2021-03-01 06:34:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1614580480000|2021-03-01 06:34:40|||||||||1
1614580540000|2021-03-01 06:35:40|||||||||7
1614580560000|2021-03-01 06:36:00|||||||||5
1614580600000|2021-03-01 06:36:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1614580610000|2021-03-01 06:36:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|10
1614580660000|2021-03-01 06:37:40|||||||||2
1614580690000|2021-03-01 06:38:10|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|4
1614580700000|2021-03-01 06:38:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|46
1614580710000|2021-03-01 06:38:30|||||||||5
1614580740000|2021-03-01 06:39:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|107
1614580760000|2021-03-01 06:39:20|||||||||1
1614580770000|2021-03-01 06:39:30|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|15
1614580790000|2021-03-01 06:39:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1614580800000|2021-03-01 06:40:00|||||||||1
1614580820000|2021-03-01 06:40:20|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|6
1614580830000|2021-03-01 06:40:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|18
1614580840000|2021-03-01 06:40:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|7
1614580850000|2021-03-01 06:40:50|16019.2|16015.2|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|0
1614580860000|2021-03-01 06:41:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1614580870000|2021-03-01 06:41:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|17
1614580880000|2021-03-01 06:41:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|7
1614580920000|2021-03-01 06:42:00|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|2
1614580930000|2021-03-01 06:42:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1614580950000|2021-03-01 06:42:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1614580960000|2021-03-01 06:42:40|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|6
1614580970000|2021-03-01 06:42:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|9
1614580980000|2021-03-01 06:43:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|27
1614581040000|2021-03-01 06:44:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1614581060000|2021-03-01 06:44:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|152
1614581080000|2021-03-01 06:44:40|||||||||7
1614581090000|2021-03-01 06:44:50|||||||||50
1614581120000|2021-03-01 06:45:20|||||||||6
1614581130000|2021-03-01 06:45:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1614581150000|2021-03-01 06:45:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1614581160000|2021-03-01 06:46:00|||||||||4
1614581190000|2021-03-01 06:46:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|18
1614581210000|2021-03-01 06:46:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|5
1614581220000|2021-03-01 06:47:00|||||||||17
1614581270000|2021-03-01 06:47:50|||||||||1
1614581280000|2021-03-01 06:48:00|||||||||1
1614581290000|2021-03-01 06:48:10|||||||||15
1614581310000|2021-03-01 06:48:30|||||||||8
1614581340000|2021-03-01 06:49:00|||||||||6
1614581370000|2021-03-01 06:49:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|17
1614581380000|2021-03-01 06:49:40|16016.1|16012.1|16027|16023|16028.6|16024.6|16016.1|16012.1|25
1614581390000|2021-03-01 06:49:50|16025.4|16021.4|16025.4|16021.4|16027|16023|16025.4|16021.4|7
1614581400000|2021-03-01 06:50:00|||||||||1
1614581470000|2021-03-01 06:51:10|||||||||7
1614581510000|2021-03-01 06:51:50|||||||||1
1614581530000|2021-03-01 06:52:10|||||||||9
1614581540000|2021-03-01 06:52:20|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|4
1614581550000|2021-03-01 06:52:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|2
1614581610000|2021-03-01 06:53:30|16027|16023|16027|16023|16027|16023|16027|16023|23
1614581630000|2021-03-01 06:53:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|75
1614581640000|2021-03-01 06:54:00|||||||||1
1614581690000|2021-03-01 06:54:50|||||||||10
1614581710000|2021-03-01 06:55:10|||||||||4
1614581760000|2021-03-01 06:56:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|17
1614581780000|2021-03-01 06:56:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|6
1614581790000|2021-03-01 06:56:30|||||||||2
1614581800000|2021-03-01 06:56:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|9
1614581810000|2021-03-01 06:56:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1614581820000|2021-03-01 06:57:00|||||||||11
1614581830000|2021-03-01 06:57:10|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|9
1614581840000|2021-03-01 06:57:20|||||||||3
1614581850000|2021-03-01 06:57:30|||||||||10
1614581880000|2021-03-01 06:58:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|15
1614581910000|2021-03-01 06:58:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|42
1614581920000|2021-03-01 06:58:40|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|11
1614581970000|2021-03-01 06:59:30|||||||||19
1614581980000|2021-03-01 06:59:40|||||||||1
1614582000000|2021-03-01 07:00:00|||||||||92
1614582010000|2021-03-01 07:00:10|||||||||86
1614582020000|2021-03-01 07:00:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|37
1614582030000|2021-03-01 07:00:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|9
1614582040000|2021-03-01 07:00:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1614582070000|2021-03-01 07:01:10|||||||||54
1614582080000|2021-03-01 07:01:20|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|41
1614582090000|2021-03-01 07:01:30|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|54
1614582120000|2021-03-01 07:02:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|17
1614582130000|2021-03-01 07:02:10|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|33
1614582140000|2021-03-01 07:02:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|137
1614582160000|2021-03-01 07:02:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|14
1614582180000|2021-03-01 07:03:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|31
1614582190000|2021-03-01 07:03:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|17
1614582200000|2021-03-01 07:03:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|25
1614582230000|2021-03-01 07:03:50|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|23
1614582240000|2021-03-01 07:04:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|1
1614582260000|2021-03-01 07:04:20|||||||||14
1614582270000|2021-03-01 07:04:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|31
1614582280000|2021-03-01 07:04:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|50
1614582290000|2021-03-01 07:04:50|||||||||7
1614582300000|2021-03-01 07:05:00|||||||||68
1614582310000|2021-03-01 07:05:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|85
1614582320000|2021-03-01 07:05:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1614582330000|2021-03-01 07:05:30|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|37
1614582340000|2021-03-01 07:05:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|48
1614582360000|2021-03-01 07:06:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1614582370000|2021-03-01 07:06:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|30
1614582380000|2021-03-01 07:06:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1614582400000|2021-03-01 07:06:40|||||||||71
1614582420000|2021-03-01 07:07:00|||||||||2
1614582430000|2021-03-01 07:07:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|66
1614582440000|2021-03-01 07:07:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1614582450000|2021-03-01 07:07:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|67
1614582460000|2021-03-01 07:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1614582470000|2021-03-01 07:07:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1614582480000|2021-03-01 07:08:00|||||||||2
1614582490000|2021-03-01 07:08:10|||||||||22
1614582500000|2021-03-01 07:08:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1614582510000|2021-03-01 07:08:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|7
1614582520000|2021-03-01 07:08:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|50
1614582540000|2021-03-01 07:09:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1614582560000|2021-03-01 07:09:20|||||||||3
1614582570000|2021-03-01 07:09:30|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|34
1614582590000|2021-03-01 07:09:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|8
1614582600000|2021-03-01 07:10:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|47
1614582610000|2021-03-01 07:10:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|21
1614582620000|2021-03-01 07:10:20|||||||||4
1614582630000|2021-03-01 07:10:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|32
1614582640000|2021-03-01 07:10:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|8
1614582650000|2021-03-01 07:10:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1614582690000|2021-03-01 07:11:30|||||||||6
1614582700000|2021-03-01 07:11:40|16014.5|16010.5|16009.8|16005.8|16016.1|16012.1|16009.8|16005.8|107
1614582710000|2021-03-01 07:11:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1614582720000|2021-03-01 07:12:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|58
1614582730000|2021-03-01 07:12:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|17
1614582740000|2021-03-01 07:12:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|34
1614582750000|2021-03-01 07:12:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|58
1614582760000|2021-03-01 07:12:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1614582770000|2021-03-01 07:12:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|59
1614582780000|2021-03-01 07:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1614582790000|2021-03-01 07:13:10|||||||||10
1614582800000|2021-03-01 07:13:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|2
1614582810000|2021-03-01 07:13:30|||||||||3
1614582830000|2021-03-01 07:13:50|||||||||18
1614582840000|2021-03-01 07:14:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1614582850000|2021-03-01 07:14:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|50
1614582860000|2021-03-01 07:14:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|35
1614582870000|2021-03-01 07:14:30|||||||||53
1614582900000|2021-03-01 07:15:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|3
1614582910000|2021-03-01 07:15:10|||||||||16
1614582920000|2021-03-01 07:15:20|||||||||3
1614582940000|2021-03-01 07:15:40|||||||||19
1614582960000|2021-03-01 07:16:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1614582970000|2021-03-01 07:16:10|||||||||36
1614582990000|2021-03-01 07:16:30|||||||||17
1614583000000|2021-03-01 07:16:40|||||||||19
1614583010000|2021-03-01 07:16:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|115
1614583020000|2021-03-01 07:17:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|29
1614583030000|2021-03-01 07:17:10|||||||||3
1614583040000|2021-03-01 07:17:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|12
1614583050000|2021-03-01 07:17:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1614583060000|2021-03-01 07:17:40|||||||||13
1614583080000|2021-03-01 07:18:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1614583100000|2021-03-01 07:18:20|16016.1|16012.1|16012.9|16008.9|16019.2|16015.2|16012.9|16008.9|28
1614583110000|2021-03-01 07:18:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|16
1614583120000|2021-03-01 07:18:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|16
1614583130000|2021-03-01 07:18:50|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|41
1614583140000|2021-03-01 07:19:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|36
1614583150000|2021-03-01 07:19:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|42
1614583160000|2021-03-01 07:19:20|||||||||26
1614583170000|2021-03-01 07:19:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|28
1614583180000|2021-03-01 07:19:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1614583190000|2021-03-01 07:19:50|||||||||11
1614583200000|2021-03-01 07:20:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1614583210000|2021-03-01 07:20:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|59
1614583220000|2021-03-01 07:20:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1614583250000|2021-03-01 07:20:50|||||||||2
1614583260000|2021-03-01 07:21:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1614583270000|2021-03-01 07:21:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1614583280000|2021-03-01 07:21:20|||||||||1
1614583300000|2021-03-01 07:21:40|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|8
1614583310000|2021-03-01 07:21:50|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|11
1614583320000|2021-03-01 07:22:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|25
1614583330000|2021-03-01 07:22:10|||||||||22
1614583340000|2021-03-01 07:22:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|37
1614583350000|2021-03-01 07:22:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|30
1614583360000|2021-03-01 07:22:40|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|20
1614583370000|2021-03-01 07:22:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|15
1614583380000|2021-03-01 07:23:00|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|22
1614583390000|2021-03-01 07:23:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1614583400000|2021-03-01 07:23:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|12
1614583420000|2021-03-01 07:23:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1614583450000|2021-03-01 07:24:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1614583460000|2021-03-01 07:24:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1614583470000|2021-03-01 07:24:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|106
1614583500000|2021-03-01 07:25:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|15
1614583530000|2021-03-01 07:25:30|||||||||11
1614583570000|2021-03-01 07:26:10|||||||||5
1614583580000|2021-03-01 07:26:20|||||||||42
1614583590000|2021-03-01 07:26:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|30
1614583600000|2021-03-01 07:26:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|8
1614583610000|2021-03-01 07:26:50|||||||||6
1614583620000|2021-03-01 07:27:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|20
1614583630000|2021-03-01 07:27:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|20
1614583650000|2021-03-01 07:27:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1614583660000|2021-03-01 07:27:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1614583670000|2021-03-01 07:27:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|9
1614583680000|2021-03-01 07:28:00|16022.3|16018.3|16019.2|16015.2|16025.4|16021.4|16019.2|16015.2|28
1614583700000|2021-03-01 07:28:20|||||||||11
1614583710000|2021-03-01 07:28:30|||||||||3
1614583730000|2021-03-01 07:28:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|22
1614583740000|2021-03-01 07:29:00|||||||||1
1614583760000|2021-03-01 07:29:20|||||||||13
1614583780000|2021-03-01 07:29:40|||||||||5
1614583800000|2021-03-01 07:30:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|36
1614583810000|2021-03-01 07:30:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|42
1614583840000|2021-03-01 07:30:40|||||||||5
1614583860000|2021-03-01 07:31:00|||||||||1
1614583870000|2021-03-01 07:31:10|||||||||22
1614583880000|2021-03-01 07:31:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614583900000|2021-03-01 07:31:40|||||||||5
1614583910000|2021-03-01 07:31:50|||||||||3
1614583920000|2021-03-01 07:32:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1614583930000|2021-03-01 07:32:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|31
1614583940000|2021-03-01 07:32:20|||||||||27
1614583960000|2021-03-01 07:32:40|||||||||9
1614584010000|2021-03-01 07:33:30|||||||||4
1614584020000|2021-03-01 07:33:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|25
1614584030000|2021-03-01 07:33:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1614584040000|2021-03-01 07:34:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|7
1614584060000|2021-03-01 07:34:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1614584070000|2021-03-01 07:34:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|9
1614584090000|2021-03-01 07:34:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|9
1614584100000|2021-03-01 07:35:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|18
1614584110000|2021-03-01 07:35:10|||||||||2
1614584120000|2021-03-01 07:35:20|||||||||54
1614584130000|2021-03-01 07:35:30|||||||||2
1614584140000|2021-03-01 07:35:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|37
1614584160000|2021-03-01 07:36:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1614584180000|2021-03-01 07:36:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|39
1614584190000|2021-03-01 07:36:30|||||||||104
1614584200000|2021-03-01 07:36:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1614584210000|2021-03-01 07:36:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1614584220000|2021-03-01 07:37:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|38
1614584230000|2021-03-01 07:37:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|44
1614584250000|2021-03-01 07:37:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1614584260000|2021-03-01 07:37:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1614584270000|2021-03-01 07:37:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|107
1614584280000|2021-03-01 07:38:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1614584290000|2021-03-01 07:38:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|7
1614584300000|2021-03-01 07:38:20|||||||||6
1614584310000|2021-03-01 07:38:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1614584320000|2021-03-01 07:38:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|21
1614584330000|2021-03-01 07:38:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1614584360000|2021-03-01 07:39:20|||||||||11
1614584370000|2021-03-01 07:39:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1614584380000|2021-03-01 07:39:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|26
1614584400000|2021-03-01 07:40:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1614584410000|2021-03-01 07:40:10|||||||||2
1614584420000|2021-03-01 07:40:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|91
1614584430000|2021-03-01 07:40:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|51
1614584450000|2021-03-01 07:40:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1614584470000|2021-03-01 07:41:10|||||||||2
1614584480000|2021-03-01 07:41:20|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|34
1614584490000|2021-03-01 07:41:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|9
1614584520000|2021-03-01 07:42:00|||||||||21
1614584530000|2021-03-01 07:42:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614584540000|2021-03-01 07:42:20|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|18
1614584550000|2021-03-01 07:42:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1614584570000|2021-03-01 07:42:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16009.8|16005.8|10
1614584580000|2021-03-01 07:43:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|28
1614584600000|2021-03-01 07:43:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|24
1614584610000|2021-03-01 07:43:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|20
1614584620000|2021-03-01 07:43:40|16014.5|16010.5|16019.2|16015.2|16019.2|16015.2|16014.5|16010.5|24
1614584630000|2021-03-01 07:43:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1614584640000|2021-03-01 07:44:00|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|4
1614584650000|2021-03-01 07:44:10|||||||||1
1614584660000|2021-03-01 07:44:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|10
1614584670000|2021-03-01 07:44:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1614584680000|2021-03-01 07:44:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1614584690000|2021-03-01 07:44:50|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|51
1614584700000|2021-03-01 07:45:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|42
1614584710000|2021-03-01 07:45:10|||||||||24
1614584720000|2021-03-01 07:45:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|23
1614584730000|2021-03-01 07:45:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|16
1614584740000|2021-03-01 07:45:40|||||||||8
1614584750000|2021-03-01 07:45:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1614584760000|2021-03-01 07:46:00|||||||||7
1614584770000|2021-03-01 07:46:10|||||||||7
1614584780000|2021-03-01 07:46:20|||||||||75
1614584800000|2021-03-01 07:46:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|7
1614584810000|2021-03-01 07:46:50|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|10
1614584820000|2021-03-01 07:47:00|||||||||1
1614584850000|2021-03-01 07:47:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|40
1614584860000|2021-03-01 07:47:40|||||||||10
1614584900000|2021-03-01 07:48:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1614584910000|2021-03-01 07:48:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1614584930000|2021-03-01 07:48:50|||||||||16
1614584940000|2021-03-01 07:49:00|||||||||6
1614584950000|2021-03-01 07:49:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1614584970000|2021-03-01 07:49:30|||||||||9
1614585000000|2021-03-01 07:50:00|||||||||76
1614585010000|2021-03-01 07:50:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|45
1614585020000|2021-03-01 07:50:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|20
1614585030000|2021-03-01 07:50:30|||||||||1
1614585060000|2021-03-01 07:51:00|||||||||13
1614585070000|2021-03-01 07:51:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1614585100000|2021-03-01 07:51:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1614585110000|2021-03-01 07:51:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1614585140000|2021-03-01 07:52:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|30
1614585170000|2021-03-01 07:52:50|||||||||11
1614585180000|2021-03-01 07:53:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|29
1614585190000|2021-03-01 07:53:10|||||||||10
1614585200000|2021-03-01 07:53:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1614585210000|2021-03-01 07:53:30|||||||||14
1614585220000|2021-03-01 07:53:40|||||||||5
1614585230000|2021-03-01 07:53:50|||||||||15
1614585240000|2021-03-01 07:54:00|||||||||7
1614585250000|2021-03-01 07:54:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1614585260000|2021-03-01 07:54:20|||||||||3
1614585270000|2021-03-01 07:54:30|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|18
1614585280000|2021-03-01 07:54:40|||||||||11
1614585300000|2021-03-01 07:55:00|||||||||17
1614585310000|2021-03-01 07:55:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1614585320000|2021-03-01 07:55:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|54
1614585330000|2021-03-01 07:55:30|||||||||24
1614585350000|2021-03-01 07:55:50|||||||||49
1614585360000|2021-03-01 07:56:00|||||||||63
1614585370000|2021-03-01 07:56:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|98
1614585380000|2021-03-01 07:56:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|71
1614585400000|2021-03-01 07:56:40|||||||||132
1614585410000|2021-03-01 07:56:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1614585420000|2021-03-01 07:57:00|||||||||7
1614585430000|2021-03-01 07:57:10|||||||||1
1614585450000|2021-03-01 07:57:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|62
1614585470000|2021-03-01 07:57:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1614585500000|2021-03-01 07:58:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1614585510000|2021-03-01 07:58:30|||||||||28
1614585520000|2021-03-01 07:58:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|131
1614585550000|2021-03-01 07:59:10|||||||||60
1614585570000|2021-03-01 07:59:30|||||||||29
1614585580000|2021-03-01 07:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1614585590000|2021-03-01 07:59:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1614585600000|2021-03-01 08:00:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|49
1614585610000|2021-03-01 08:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|55
1614585620000|2021-03-01 08:00:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|153
1614585630000|2021-03-01 08:00:30|||||||||10
1614585640000|2021-03-01 08:00:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1614585650000|2021-03-01 08:00:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|47
1614585660000|2021-03-01 08:01:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|32
1614585670000|2021-03-01 08:01:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1614585680000|2021-03-01 08:01:20|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|57
1614585700000|2021-03-01 08:01:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1614585710000|2021-03-01 08:01:50|||||||||1
1614585720000|2021-03-01 08:02:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|40
1614585730000|2021-03-01 08:02:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|22
1614585740000|2021-03-01 08:02:20|||||||||3
1614585750000|2021-03-01 08:02:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|79
1614585760000|2021-03-01 08:02:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|62
1614585770000|2021-03-01 08:02:50|||||||||19
1614585780000|2021-03-01 08:03:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|16
1614585790000|2021-03-01 08:03:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|39
1614585800000|2021-03-01 08:03:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1614585810000|2021-03-01 08:03:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1614585830000|2021-03-01 08:03:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|46
1614585840000|2021-03-01 08:04:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1614585870000|2021-03-01 08:04:30|||||||||1
1614585880000|2021-03-01 08:04:40|||||||||6
1614585890000|2021-03-01 08:04:50|||||||||53
1614585900000|2021-03-01 08:05:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|48
1614585910000|2021-03-01 08:05:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|13
1614585920000|2021-03-01 08:05:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1614585930000|2021-03-01 08:05:30|||||||||1
1614585940000|2021-03-01 08:05:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|31
1614585950000|2021-03-01 08:05:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1614585960000|2021-03-01 08:06:00|||||||||22
1614585970000|2021-03-01 08:06:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|6
1614585980000|2021-03-01 08:06:20|||||||||13
1614585990000|2021-03-01 08:06:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1614586000000|2021-03-01 08:06:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1614586020000|2021-03-01 08:07:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1614586040000|2021-03-01 08:07:20|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|12
1614586050000|2021-03-01 08:07:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|4
1614586060000|2021-03-01 08:07:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1614586070000|2021-03-01 08:07:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|48
1614586080000|2021-03-01 08:08:00|||||||||2
1614586090000|2021-03-01 08:08:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1614586100000|2021-03-01 08:08:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|29
1614586110000|2021-03-01 08:08:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|26
1614586120000|2021-03-01 08:08:40|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|5
1614586130000|2021-03-01 08:08:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1614586140000|2021-03-01 08:09:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1614586150000|2021-03-01 08:09:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|165
1614586160000|2021-03-01 08:09:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|67
1614586170000|2021-03-01 08:09:30|||||||||2
1614586180000|2021-03-01 08:09:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|32
1614586210000|2021-03-01 08:10:10|||||||||2
1614586240000|2021-03-01 08:10:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1614586260000|2021-03-01 08:11:00|||||||||24
1614586270000|2021-03-01 08:11:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1614586280000|2021-03-01 08:11:20|||||||||3
1614586290000|2021-03-01 08:11:30|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|18
1614586300000|2021-03-01 08:11:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|57
1614586320000|2021-03-01 08:12:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|43
1614586330000|2021-03-01 08:12:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|102
1614586340000|2021-03-01 08:12:20|||||||||16
1614586350000|2021-03-01 08:12:30|||||||||51
1614586370000|2021-03-01 08:12:50|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|38
1614586390000|2021-03-01 08:13:10|||||||||25
1614586410000|2021-03-01 08:13:30|||||||||54
1614586430000|2021-03-01 08:13:50|||||||||131
1614586440000|2021-03-01 08:14:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|56
1614586460000|2021-03-01 08:14:20|||||||||100
1614586470000|2021-03-01 08:14:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|69
1614586480000|2021-03-01 08:14:40|||||||||15
1614586490000|2021-03-01 08:14:50|||||||||36
1614586500000|2021-03-01 08:15:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|80
1614586510000|2021-03-01 08:15:10|||||||||6
1614586540000|2021-03-01 08:15:40|||||||||2
1614586550000|2021-03-01 08:15:50|||||||||101
1614586560000|2021-03-01 08:16:00|||||||||34
1614586580000|2021-03-01 08:16:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|36
1614586590000|2021-03-01 08:16:30|||||||||3
1614586610000|2021-03-01 08:16:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|51
1614586620000|2021-03-01 08:17:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1614586630000|2021-03-01 08:17:10|||||||||10
1614586640000|2021-03-01 08:17:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|25
1614586650000|2021-03-01 08:17:30|||||||||14
1614586660000|2021-03-01 08:17:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|8
1614586670000|2021-03-01 08:17:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|21
1614586680000|2021-03-01 08:18:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|19
1614586690000|2021-03-01 08:18:10|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|52
1614586700000|2021-03-01 08:18:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|26
1614586720000|2021-03-01 08:18:40|||||||||1
1614586730000|2021-03-01 08:18:50|||||||||31
1614586740000|2021-03-01 08:19:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|38
1614586750000|2021-03-01 08:19:10|||||||||13
1614586760000|2021-03-01 08:19:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|45
1614586770000|2021-03-01 08:19:30|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|133
1614586780000|2021-03-01 08:19:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|13
1614586810000|2021-03-01 08:20:10|||||||||9
1614586820000|2021-03-01 08:20:20|||||||||21
1614586830000|2021-03-01 08:20:30|||||||||2
1614586840000|2021-03-01 08:20:40|||||||||8
1614586850000|2021-03-01 08:20:50|16014.5|16010.5|16019.2|16015.2|16019.2|16015.2|16014.5|16010.5|28
1614586860000|2021-03-01 08:21:00|||||||||29
1614586870000|2021-03-01 08:21:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|47
1614586880000|2021-03-01 08:21:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|18
1614586890000|2021-03-01 08:21:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|22
1614586900000|2021-03-01 08:21:40|||||||||10
1614586920000|2021-03-01 08:22:00|||||||||40
1614586930000|2021-03-01 08:22:10|||||||||5
1614586940000|2021-03-01 08:22:20|||||||||2
1614586950000|2021-03-01 08:22:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|45
1614586960000|2021-03-01 08:22:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|4
1614586970000|2021-03-01 08:22:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|15
1614586980000|2021-03-01 08:23:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|64
1614586990000|2021-03-01 08:23:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|13
1614587010000|2021-03-01 08:23:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|15
1614587020000|2021-03-01 08:23:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1614587030000|2021-03-01 08:23:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|70
1614587040000|2021-03-01 08:24:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|70
1614587050000|2021-03-01 08:24:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|83
1614587060000|2021-03-01 08:24:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1614587070000|2021-03-01 08:24:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|22
1614587080000|2021-03-01 08:24:40|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|35
1614587090000|2021-03-01 08:24:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|28
1614587100000|2021-03-01 08:25:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|48
1614587110000|2021-03-01 08:25:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|91
1614587120000|2021-03-01 08:25:20|||||||||1
1614587150000|2021-03-01 08:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1614587160000|2021-03-01 08:26:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|38
1614587170000|2021-03-01 08:26:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|56
1614587180000|2021-03-01 08:26:20|||||||||23
1614587190000|2021-03-01 08:26:30|||||||||16
1614587200000|2021-03-01 08:26:40|||||||||21
1614587210000|2021-03-01 08:26:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|37
1614587230000|2021-03-01 08:27:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|37
1614587240000|2021-03-01 08:27:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|25
1614587250000|2021-03-01 08:27:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|9
1614587260000|2021-03-01 08:27:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|7
1614587290000|2021-03-01 08:28:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1614587300000|2021-03-01 08:28:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614587330000|2021-03-01 08:28:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|43
1614587340000|2021-03-01 08:29:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|38
1614587350000|2021-03-01 08:29:10|||||||||12
1614587360000|2021-03-01 08:29:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|5
1614587370000|2021-03-01 08:29:30|||||||||1
1614587380000|2021-03-01 08:29:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1614587390000|2021-03-01 08:29:50|||||||||15
1614587400000|2021-03-01 08:30:00|||||||||13
1614587410000|2021-03-01 08:30:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1614587430000|2021-03-01 08:30:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|13
1614587440000|2021-03-01 08:30:40|||||||||21
1614587460000|2021-03-01 08:31:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1614587470000|2021-03-01 08:31:10|||||||||6
1614587490000|2021-03-01 08:31:30|||||||||16
1614587510000|2021-03-01 08:31:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1614587520000|2021-03-01 08:32:00|16022.3|16018.3|16028.6|16024.6|16028.6|16024.6|16022.3|16018.3|79
1614587530000|2021-03-01 08:32:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|25
1614587540000|2021-03-01 08:32:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|31
1614587560000|2021-03-01 08:32:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|41
1614587570000|2021-03-01 08:32:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|11
1614587580000|2021-03-01 08:33:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|21
1614587590000|2021-03-01 08:33:10|||||||||25
1614587600000|2021-03-01 08:33:20|||||||||3
1614587610000|2021-03-01 08:33:30|||||||||15
1614587620000|2021-03-01 08:33:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614587630000|2021-03-01 08:33:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|115
1614587640000|2021-03-01 08:34:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1614587660000|2021-03-01 08:34:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|15
1614587670000|2021-03-01 08:34:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|15
1614587680000|2021-03-01 08:34:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1614587710000|2021-03-01 08:35:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|12
1614587720000|2021-03-01 08:35:20|||||||||4
1614587730000|2021-03-01 08:35:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|14
1614587750000|2021-03-01 08:35:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|13
1614587760000|2021-03-01 08:36:00|||||||||4
1614587770000|2021-03-01 08:36:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|28
1614587780000|2021-03-01 08:36:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|24
1614587790000|2021-03-01 08:36:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|112
1614587800000|2021-03-01 08:36:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|115
1614587820000|2021-03-01 08:37:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|15
1614587850000|2021-03-01 08:37:30|||||||||24
1614587860000|2021-03-01 08:37:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16019.2|16015.2|55
1614587870000|2021-03-01 08:37:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|28
1614587880000|2021-03-01 08:38:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|49
1614587890000|2021-03-01 08:38:10|||||||||12
1614587900000|2021-03-01 08:38:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1614587930000|2021-03-01 08:38:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|12
1614587940000|2021-03-01 08:39:00|||||||||1
1614587950000|2021-03-01 08:39:10|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|30
1614587960000|2021-03-01 08:39:20|16025.4|16021.4|16019.2|16015.2|16025.4|16021.4|16019.2|16015.2|83
1614587970000|2021-03-01 08:39:30|||||||||6
1614587980000|2021-03-01 08:39:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1614587990000|2021-03-01 08:39:50|||||||||16
1614588000000|2021-03-01 08:40:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|208
1614588010000|2021-03-01 08:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1614588030000|2021-03-01 08:40:30|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|39
1614588040000|2021-03-01 08:40:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|33
1614588050000|2021-03-01 08:40:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|52
1614588080000|2021-03-01 08:41:20|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|19
1614588090000|2021-03-01 08:41:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|2
1614588100000|2021-03-01 08:41:40|||||||||33
1614588130000|2021-03-01 08:42:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|21
1614588140000|2021-03-01 08:42:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|33
1614588150000|2021-03-01 08:42:30|||||||||1
1614588160000|2021-03-01 08:42:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1614588170000|2021-03-01 08:42:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|17
1614588180000|2021-03-01 08:43:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1614588190000|2021-03-01 08:43:10|||||||||89
1614588200000|2021-03-01 08:43:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1614588210000|2021-03-01 08:43:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|55
1614588220000|2021-03-01 08:43:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|70
1614588230000|2021-03-01 08:43:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|121
1614588240000|2021-03-01 08:44:00|||||||||6
1614588250000|2021-03-01 08:44:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|259
1614588260000|2021-03-01 08:44:20|||||||||15
1614588270000|2021-03-01 08:44:30|||||||||24
1614588280000|2021-03-01 08:44:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1614588290000|2021-03-01 08:44:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|37
1614588300000|2021-03-01 08:45:00|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|38
1614588320000|2021-03-01 08:45:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|66
1614588330000|2021-03-01 08:45:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|113
1614588340000|2021-03-01 08:45:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|38
1614588350000|2021-03-01 08:45:50|||||||||4
1614588360000|2021-03-01 08:46:00|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|66
1614588370000|2021-03-01 08:46:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1614588380000|2021-03-01 08:46:20|||||||||25
1614588390000|2021-03-01 08:46:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|34
1614588400000|2021-03-01 08:46:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1614588410000|2021-03-01 08:46:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1614588420000|2021-03-01 08:47:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1614588430000|2021-03-01 08:47:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|63
1614588440000|2021-03-01 08:47:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1614588450000|2021-03-01 08:47:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|62
1614588460000|2021-03-01 08:47:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|49
1614588490000|2021-03-01 08:48:10|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1614588500000|2021-03-01 08:48:20|||||||||68
1614588530000|2021-03-01 08:48:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|54
1614588540000|2021-03-01 08:49:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|24
1614588550000|2021-03-01 08:49:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1614588560000|2021-03-01 08:49:20|||||||||1
1614588570000|2021-03-01 08:49:30|||||||||7
1614588580000|2021-03-01 08:49:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1614588600000|2021-03-01 08:50:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|69
1614588610000|2021-03-01 08:50:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|23
1614588630000|2021-03-01 08:50:30|||||||||11
1614588640000|2021-03-01 08:50:40|15991.1|15987.1|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|46
1614588650000|2021-03-01 08:50:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1614588660000|2021-03-01 08:51:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|31
1614588670000|2021-03-01 08:51:10|||||||||20
1614588680000|2021-03-01 08:51:20|||||||||25
1614588690000|2021-03-01 08:51:30|||||||||59
1614588710000|2021-03-01 08:51:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1614588720000|2021-03-01 08:52:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1614588730000|2021-03-01 08:52:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|49
1614588740000|2021-03-01 08:52:20|||||||||1
1614588750000|2021-03-01 08:52:30|||||||||17
1614588760000|2021-03-01 08:52:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1614588770000|2021-03-01 08:52:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|69
1614588780000|2021-03-01 08:53:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1614588790000|2021-03-01 08:53:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|48
1614588800000|2021-03-01 08:53:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1614588810000|2021-03-01 08:53:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|18
1614588820000|2021-03-01 08:53:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1614588830000|2021-03-01 08:53:50|||||||||29
1614588840000|2021-03-01 08:54:00|||||||||5
1614588850000|2021-03-01 08:54:10|||||||||5
1614588860000|2021-03-01 08:54:20|||||||||1
1614588870000|2021-03-01 08:54:30|||||||||1
1614588880000|2021-03-01 08:54:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|56
1614588910000|2021-03-01 08:55:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1614588920000|2021-03-01 08:55:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|13
1614588960000|2021-03-01 08:56:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1614588970000|2021-03-01 08:56:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1614588980000|2021-03-01 08:56:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1614588990000|2021-03-01 08:56:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|73
1614589000000|2021-03-01 08:56:40|||||||||5
1614589010000|2021-03-01 08:56:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|111
1614589020000|2021-03-01 08:57:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|75
1614589030000|2021-03-01 08:57:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|41
1614589040000|2021-03-01 08:57:20|||||||||5
1614589050000|2021-03-01 08:57:30|||||||||4
1614589070000|2021-03-01 08:57:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|84
1614589080000|2021-03-01 08:58:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1614589100000|2021-03-01 08:58:20|||||||||54
1614589130000|2021-03-01 08:58:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1614589140000|2021-03-01 08:59:00|||||||||6
1614589160000|2021-03-01 08:59:20|||||||||2
1614589170000|2021-03-01 08:59:30|||||||||1
1614589180000|2021-03-01 08:59:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|66
1614589190000|2021-03-01 08:59:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1614589200000|2021-03-01 09:00:00|||||||||6
1614589220000|2021-03-01 09:00:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|51
1614589230000|2021-03-01 09:00:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|19
1614589240000|2021-03-01 09:00:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|46
1614589250000|2021-03-01 09:00:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1614589260000|2021-03-01 09:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|73
1614589270000|2021-03-01 09:01:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1614589290000|2021-03-01 09:01:30|||||||||7
1614589300000|2021-03-01 09:01:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|38
1614589310000|2021-03-01 09:01:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1614589320000|2021-03-01 09:02:00|||||||||11
1614589330000|2021-03-01 09:02:10|||||||||8
1614589340000|2021-03-01 09:02:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|8
1614589350000|2021-03-01 09:02:30|||||||||26
1614589360000|2021-03-01 09:02:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1614589380000|2021-03-01 09:03:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1614589390000|2021-03-01 09:03:10|||||||||1
1614589400000|2021-03-01 09:03:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1614589420000|2021-03-01 09:03:40|||||||||1
1614589430000|2021-03-01 09:03:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|31
1614589440000|2021-03-01 09:04:00|||||||||3
1614589460000|2021-03-01 09:04:20|||||||||4
1614589470000|2021-03-01 09:04:30|||||||||2
1614589480000|2021-03-01 09:04:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|160
1614589490000|2021-03-01 09:04:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1614589500000|2021-03-01 09:05:00|||||||||6
1614589510000|2021-03-01 09:05:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|112
1614589530000|2021-03-01 09:05:30|||||||||10
1614589560000|2021-03-01 09:06:00|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|38
1614589580000|2021-03-01 09:06:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|93
1614589590000|2021-03-01 09:06:30|||||||||5
1614589600000|2021-03-01 09:06:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|141
1614589610000|2021-03-01 09:06:50|||||||||8
1614589620000|2021-03-01 09:07:00|||||||||24
1614589630000|2021-03-01 09:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|135
1614589640000|2021-03-01 09:07:20|||||||||17
1614589650000|2021-03-01 09:07:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|12
1614589660000|2021-03-01 09:07:40|||||||||1
1614589670000|2021-03-01 09:07:50|||||||||13
1614589680000|2021-03-01 09:08:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|74
1614589690000|2021-03-01 09:08:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|48
1614589720000|2021-03-01 09:08:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1614589730000|2021-03-01 09:08:50|||||||||3
1614589740000|2021-03-01 09:09:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|32
1614589760000|2021-03-01 09:09:20|||||||||1
1614589770000|2021-03-01 09:09:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|51
1614589780000|2021-03-01 09:09:40|||||||||11
1614589800000|2021-03-01 09:10:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|111
1614589810000|2021-03-01 09:10:10|||||||||3
1614589820000|2021-03-01 09:10:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|2
1614589840000|2021-03-01 09:10:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|45
1614589850000|2021-03-01 09:10:50|||||||||3
1614589860000|2021-03-01 09:11:00|||||||||2
1614589870000|2021-03-01 09:11:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1614589890000|2021-03-01 09:11:30|||||||||34
1614589900000|2021-03-01 09:11:40|||||||||41
1614589910000|2021-03-01 09:11:50|||||||||32
1614589930000|2021-03-01 09:12:10|||||||||4
1614589940000|2021-03-01 09:12:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|28
1614589950000|2021-03-01 09:12:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|12
1614589970000|2021-03-01 09:12:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1614589980000|2021-03-01 09:13:00|||||||||9
1614589990000|2021-03-01 09:13:10|||||||||5
1614590000000|2021-03-01 09:13:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|91
1614590020000|2021-03-01 09:13:40|||||||||3
1614590030000|2021-03-01 09:13:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1614590040000|2021-03-01 09:14:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|51
1614590050000|2021-03-01 09:14:10|||||||||1
1614590060000|2021-03-01 09:14:20|||||||||2
1614590070000|2021-03-01 09:14:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|13
1614590090000|2021-03-01 09:14:50|||||||||9
1614590100000|2021-03-01 09:15:00|||||||||10
1614590110000|2021-03-01 09:15:10|||||||||36
1614590130000|2021-03-01 09:15:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|93
1614590140000|2021-03-01 09:15:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1614590150000|2021-03-01 09:15:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1614590160000|2021-03-01 09:16:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|63
1614590170000|2021-03-01 09:16:10|||||||||9
1614590180000|2021-03-01 09:16:20|||||||||1
1614590190000|2021-03-01 09:16:30|||||||||19
1614590200000|2021-03-01 09:16:40|||||||||5
1614590210000|2021-03-01 09:16:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|30
1614590220000|2021-03-01 09:17:00|||||||||5
1614590230000|2021-03-01 09:17:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1614590250000|2021-03-01 09:17:30|||||||||2
1614590260000|2021-03-01 09:17:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|95
1614590270000|2021-03-01 09:17:50|||||||||88
1614590280000|2021-03-01 09:18:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|15
1614590290000|2021-03-01 09:18:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|95
1614590320000|2021-03-01 09:18:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|86
1614590340000|2021-03-01 09:19:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|89
1614590350000|2021-03-01 09:19:10|||||||||20
1614590360000|2021-03-01 09:19:20|||||||||13
1614590370000|2021-03-01 09:19:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1614590380000|2021-03-01 09:19:40|||||||||4
1614590400000|2021-03-01 09:20:00|||||||||3
1614590410000|2021-03-01 09:20:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1614590420000|2021-03-01 09:20:20|||||||||113
1614590450000|2021-03-01 09:20:50|||||||||8
1614590460000|2021-03-01 09:21:00|||||||||1
1614590470000|2021-03-01 09:21:10|||||||||18
1614590510000|2021-03-01 09:21:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1614590520000|2021-03-01 09:22:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1614590530000|2021-03-01 09:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1614590540000|2021-03-01 09:22:20|||||||||1
1614590580000|2021-03-01 09:23:00|||||||||23
1614590590000|2021-03-01 09:23:10|||||||||6
1614590600000|2021-03-01 09:23:20|||||||||1
1614590630000|2021-03-01 09:23:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1614590650000|2021-03-01 09:24:10|||||||||11
1614590660000|2021-03-01 09:24:20|||||||||93
1614590670000|2021-03-01 09:24:30|||||||||6
1614590680000|2021-03-01 09:24:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1614590690000|2021-03-01 09:24:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|30
1614590700000|2021-03-01 09:25:00|||||||||6
1614590720000|2021-03-01 09:25:20|||||||||54
1614590730000|2021-03-01 09:25:30|||||||||1
1614590740000|2021-03-01 09:25:40|||||||||50
1614590750000|2021-03-01 09:25:50|||||||||5
1614590760000|2021-03-01 09:26:00|||||||||1
1614590780000|2021-03-01 09:26:20|||||||||5
1614590790000|2021-03-01 09:26:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1614590810000|2021-03-01 09:26:50|||||||||2
1614590820000|2021-03-01 09:27:00|||||||||2
1614590830000|2021-03-01 09:27:10|||||||||19
1614590850000|2021-03-01 09:27:30|||||||||14
1614590860000|2021-03-01 09:27:40|||||||||3
1614590870000|2021-03-01 09:27:50|||||||||4
1614590880000|2021-03-01 09:28:00|||||||||1
1614590890000|2021-03-01 09:28:10|||||||||2
1614590900000|2021-03-01 09:28:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|29
1614590920000|2021-03-01 09:28:40|||||||||2
1614590940000|2021-03-01 09:29:00|||||||||3
1614590950000|2021-03-01 09:29:10|||||||||2
1614590970000|2021-03-01 09:29:30|||||||||8
1614590990000|2021-03-01 09:29:50|||||||||36
1614591000000|2021-03-01 09:30:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1614591010000|2021-03-01 09:30:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|7
1614591020000|2021-03-01 09:30:20|||||||||40
1614591030000|2021-03-01 09:30:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1614591040000|2021-03-01 09:30:40|||||||||31
1614591050000|2021-03-01 09:30:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1614591060000|2021-03-01 09:31:00|||||||||12
1614591070000|2021-03-01 09:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1614591090000|2021-03-01 09:31:30|||||||||18
1614591120000|2021-03-01 09:32:00|||||||||1
1614591140000|2021-03-01 09:32:20|||||||||65
1614591170000|2021-03-01 09:32:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|56
1614591180000|2021-03-01 09:33:00|||||||||4
1614591190000|2021-03-01 09:33:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|85
1614591220000|2021-03-01 09:33:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|15
1614591270000|2021-03-01 09:34:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|38
1614591300000|2021-03-01 09:35:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|142
1614591310000|2021-03-01 09:35:10|||||||||224
1614591320000|2021-03-01 09:35:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1614591330000|2021-03-01 09:35:30|||||||||69
1614591340000|2021-03-01 09:35:40|||||||||17
1614591350000|2021-03-01 09:35:50|||||||||82
1614591360000|2021-03-01 09:36:00|||||||||27
1614591370000|2021-03-01 09:36:10|||||||||15
1614591380000|2021-03-01 09:36:20|||||||||3
1614591390000|2021-03-01 09:36:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1614591400000|2021-03-01 09:36:40|||||||||3
1614591410000|2021-03-01 09:36:50|||||||||3
1614591420000|2021-03-01 09:37:00|||||||||8
1614591430000|2021-03-01 09:37:10|||||||||5
1614591440000|2021-03-01 09:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1614591450000|2021-03-01 09:37:30|||||||||5
1614591470000|2021-03-01 09:37:50|||||||||2
1614591500000|2021-03-01 09:38:20|||||||||30
1614591510000|2021-03-01 09:38:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|75
1614591520000|2021-03-01 09:38:40|||||||||4
1614591560000|2021-03-01 09:39:20|||||||||2
1614591570000|2021-03-01 09:39:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1614591580000|2021-03-01 09:39:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|18
1614591590000|2021-03-01 09:39:50|||||||||9
1614591600000|2021-03-01 09:40:00|||||||||1
1614591610000|2021-03-01 09:40:10|||||||||2
1614591620000|2021-03-01 09:40:20|||||||||5
1614591650000|2021-03-01 09:40:50|||||||||1
1614591660000|2021-03-01 09:41:00|||||||||8
1614591670000|2021-03-01 09:41:10|||||||||1
1614591680000|2021-03-01 09:41:20|||||||||1
1614591700000|2021-03-01 09:41:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614591710000|2021-03-01 09:41:50|||||||||59
1614591720000|2021-03-01 09:42:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|51
1614591730000|2021-03-01 09:42:10|||||||||2
1614591740000|2021-03-01 09:42:20|||||||||26
1614591770000|2021-03-01 09:42:50|||||||||12
1614591780000|2021-03-01 09:43:00|||||||||8
1614591790000|2021-03-01 09:43:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1614591800000|2021-03-01 09:43:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1614591820000|2021-03-01 09:43:40|||||||||20
1614591830000|2021-03-01 09:43:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|102
1614591850000|2021-03-01 09:44:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|44
1614591870000|2021-03-01 09:44:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|129
1614591880000|2021-03-01 09:44:40|||||||||3
1614591890000|2021-03-01 09:44:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|46
1614591900000|2021-03-01 09:45:00|||||||||84
1614591910000|2021-03-01 09:45:10|||||||||1
1614591920000|2021-03-01 09:45:20|||||||||10
1614591930000|2021-03-01 09:45:30|||||||||45
1614591940000|2021-03-01 09:45:40|||||||||6
1614591950000|2021-03-01 09:45:50|||||||||70
1614591960000|2021-03-01 09:46:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|81
1614591970000|2021-03-01 09:46:10|||||||||1
1614591980000|2021-03-01 09:46:20|||||||||2
1614591990000|2021-03-01 09:46:30|||||||||1
1614592000000|2021-03-01 09:46:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|29
1614592010000|2021-03-01 09:46:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|63
1614592020000|2021-03-01 09:47:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|32
1614592040000|2021-03-01 09:47:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|67
1614592050000|2021-03-01 09:47:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|64
1614592060000|2021-03-01 09:47:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1614592070000|2021-03-01 09:47:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|39
1614592080000|2021-03-01 09:48:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|78
1614592090000|2021-03-01 09:48:10|||||||||38
1614592100000|2021-03-01 09:48:20|||||||||11
1614592110000|2021-03-01 09:48:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|9
1614592120000|2021-03-01 09:48:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1614592130000|2021-03-01 09:48:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|24
1614592150000|2021-03-01 09:49:10|||||||||41
1614592160000|2021-03-01 09:49:20|||||||||5
1614592170000|2021-03-01 09:49:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|33
1614592190000|2021-03-01 09:49:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|58
1614592200000|2021-03-01 09:50:00|||||||||26
1614592220000|2021-03-01 09:50:20|||||||||5
1614592230000|2021-03-01 09:50:30|||||||||1
1614592250000|2021-03-01 09:50:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|34
1614592260000|2021-03-01 09:51:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1614592270000|2021-03-01 09:51:10|||||||||6
1614592290000|2021-03-01 09:51:30|||||||||50
1614592300000|2021-03-01 09:51:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|39
1614592330000|2021-03-01 09:52:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1614592350000|2021-03-01 09:52:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1614592360000|2021-03-01 09:52:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1614592370000|2021-03-01 09:52:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|104
1614592380000|2021-03-01 09:53:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1614592390000|2021-03-01 09:53:10|||||||||4
1614592400000|2021-03-01 09:53:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1614592410000|2021-03-01 09:53:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|15
1614592420000|2021-03-01 09:53:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|13
1614592430000|2021-03-01 09:53:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614592440000|2021-03-01 09:54:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1614592450000|2021-03-01 09:54:10|||||||||15
1614592470000|2021-03-01 09:54:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1614592480000|2021-03-01 09:54:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|20
1614592490000|2021-03-01 09:54:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614592500000|2021-03-01 09:55:00|||||||||8
1614592510000|2021-03-01 09:55:10|||||||||1
1614592520000|2021-03-01 09:55:20|||||||||6
1614592540000|2021-03-01 09:55:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1614592550000|2021-03-01 09:55:50|||||||||11
1614592560000|2021-03-01 09:56:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1614592570000|2021-03-01 09:56:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|83
1614592580000|2021-03-01 09:56:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1614592610000|2021-03-01 09:56:50|||||||||7
1614592620000|2021-03-01 09:57:00|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1614592640000|2021-03-01 09:57:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1614592660000|2021-03-01 09:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1614592670000|2021-03-01 09:57:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|9
1614592680000|2021-03-01 09:58:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1614592690000|2021-03-01 09:58:10|||||||||4
1614592710000|2021-03-01 09:58:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|64
1614592720000|2021-03-01 09:58:40|||||||||10
1614592730000|2021-03-01 09:58:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1614592740000|2021-03-01 09:59:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|105
1614592750000|2021-03-01 09:59:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|125
1614592760000|2021-03-01 09:59:20|||||||||5
1614592770000|2021-03-01 09:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|76
1614592780000|2021-03-01 09:59:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|99
1614592790000|2021-03-01 09:59:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|86
1614592800000|2021-03-01 10:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1614592820000|2021-03-01 10:00:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1614592840000|2021-03-01 10:00:40|||||||||24
1614592850000|2021-03-01 10:00:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1614592860000|2021-03-01 10:01:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|99
1614592870000|2021-03-01 10:01:10|||||||||46
1614592880000|2021-03-01 10:01:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|81
1614592890000|2021-03-01 10:01:30|||||||||10
1614592900000|2021-03-01 10:01:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|147
1614592910000|2021-03-01 10:01:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|424
1614592920000|2021-03-01 10:02:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1614592930000|2021-03-01 10:02:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|32
1614592940000|2021-03-01 10:02:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|13
1614592950000|2021-03-01 10:02:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1614592960000|2021-03-01 10:02:40|||||||||41
1614592970000|2021-03-01 10:02:50|||||||||71
1614592980000|2021-03-01 10:03:00|||||||||23
1614593000000|2021-03-01 10:03:20|||||||||79
1614593010000|2021-03-01 10:03:30|||||||||21
1614593020000|2021-03-01 10:03:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|53
1614593060000|2021-03-01 10:04:20|||||||||43
1614593070000|2021-03-01 10:04:30|||||||||9
1614593080000|2021-03-01 10:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|55
1614593100000|2021-03-01 10:05:00|||||||||10
1614593120000|2021-03-01 10:05:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|47
1614593130000|2021-03-01 10:05:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1614593140000|2021-03-01 10:05:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1614593150000|2021-03-01 10:05:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1614593170000|2021-03-01 10:06:10|||||||||1
1614593180000|2021-03-01 10:06:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1614593190000|2021-03-01 10:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1614593220000|2021-03-01 10:07:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1614593230000|2021-03-01 10:07:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|27
1614593240000|2021-03-01 10:07:20|||||||||9
1614593250000|2021-03-01 10:07:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1614593260000|2021-03-01 10:07:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1614593270000|2021-03-01 10:07:50|||||||||3
1614593280000|2021-03-01 10:08:00|||||||||14
1614593310000|2021-03-01 10:08:30|||||||||4
1614593330000|2021-03-01 10:08:50|||||||||17
1614593340000|2021-03-01 10:09:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|24
1614593360000|2021-03-01 10:09:20|||||||||5
1614593370000|2021-03-01 10:09:30|15966.1|15962.1|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|39
1614593380000|2021-03-01 10:09:40|||||||||31
1614593390000|2021-03-01 10:09:50|||||||||2
1614593400000|2021-03-01 10:10:00|||||||||25
1614593410000|2021-03-01 10:10:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|14
1614593420000|2021-03-01 10:10:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|13
1614593430000|2021-03-01 10:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1614593440000|2021-03-01 10:10:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|113
1614593450000|2021-03-01 10:10:50|||||||||19
1614593460000|2021-03-01 10:11:00|||||||||17
1614593470000|2021-03-01 10:11:10|||||||||30
1614593480000|2021-03-01 10:11:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|62
1614593490000|2021-03-01 10:11:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1614593500000|2021-03-01 10:11:40|||||||||1
1614593510000|2021-03-01 10:11:50|||||||||56
1614593540000|2021-03-01 10:12:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1614593550000|2021-03-01 10:12:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|52
1614593560000|2021-03-01 10:12:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1614593590000|2021-03-01 10:13:10|||||||||1
1614593600000|2021-03-01 10:13:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|30
1614593610000|2021-03-01 10:13:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|22
1614593630000|2021-03-01 10:13:50|||||||||1
1614593640000|2021-03-01 10:14:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1614593650000|2021-03-01 10:14:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1614593660000|2021-03-01 10:14:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|16
1614593670000|2021-03-01 10:14:30|||||||||2
1614593680000|2021-03-01 10:14:40|||||||||1
1614593700000|2021-03-01 10:15:00|||||||||8
1614593710000|2021-03-01 10:15:10|||||||||1
1614593730000|2021-03-01 10:15:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|20
1614593740000|2021-03-01 10:15:40|||||||||25
1614593750000|2021-03-01 10:15:50|||||||||1
1614593760000|2021-03-01 10:16:00|||||||||10
1614593770000|2021-03-01 10:16:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614593790000|2021-03-01 10:16:30|||||||||4
1614593810000|2021-03-01 10:16:50|||||||||1
1614593820000|2021-03-01 10:17:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|30
1614593830000|2021-03-01 10:17:10|||||||||12
1614593840000|2021-03-01 10:17:20|||||||||6
1614593900000|2021-03-01 10:18:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1614593910000|2021-03-01 10:18:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|1
1614593920000|2021-03-01 10:18:40|||||||||2
1614593930000|2021-03-01 10:18:50|||||||||2
1614593950000|2021-03-01 10:19:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|13
1614593960000|2021-03-01 10:19:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|7
1614593980000|2021-03-01 10:19:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|44
1614594050000|2021-03-01 10:20:50|||||||||6
1614594060000|2021-03-01 10:21:00|||||||||40
1614594080000|2021-03-01 10:21:20|||||||||1
1614594100000|2021-03-01 10:21:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|37
1614594110000|2021-03-01 10:21:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|5
1614594120000|2021-03-01 10:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1614594130000|2021-03-01 10:22:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|51
1614594140000|2021-03-01 10:22:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|29
1614594150000|2021-03-01 10:22:30|||||||||1
1614594160000|2021-03-01 10:22:40|||||||||7
1614594190000|2021-03-01 10:23:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|34
1614594210000|2021-03-01 10:23:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|45
1614594220000|2021-03-01 10:23:40|||||||||5
1614594250000|2021-03-01 10:24:10|||||||||12
1614594260000|2021-03-01 10:24:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1614594280000|2021-03-01 10:24:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|26
1614594290000|2021-03-01 10:24:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1614594320000|2021-03-01 10:25:20|||||||||10
1614594360000|2021-03-01 10:26:00|||||||||20
1614594370000|2021-03-01 10:26:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|9
1614594390000|2021-03-01 10:26:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|86
1614594400000|2021-03-01 10:26:40|||||||||1
1614594440000|2021-03-01 10:27:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1614594460000|2021-03-01 10:27:40|||||||||17
1614594470000|2021-03-01 10:27:50|||||||||6
1614594480000|2021-03-01 10:28:00|||||||||1
1614594520000|2021-03-01 10:28:40|||||||||2
1614594530000|2021-03-01 10:28:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|56
1614594550000|2021-03-01 10:29:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|28
1614594560000|2021-03-01 10:29:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|8
1614594570000|2021-03-01 10:29:30|||||||||1
1614594580000|2021-03-01 10:29:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|100
1614594590000|2021-03-01 10:29:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|67
1614594600000|2021-03-01 10:30:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1614594610000|2021-03-01 10:30:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1614594620000|2021-03-01 10:30:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614594630000|2021-03-01 10:30:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|41
1614594640000|2021-03-01 10:30:40|||||||||3
1614594650000|2021-03-01 10:30:50|||||||||8
1614594660000|2021-03-01 10:31:00|||||||||5
1614594670000|2021-03-01 10:31:10|||||||||6
1614594680000|2021-03-01 10:31:20|||||||||1
1614594690000|2021-03-01 10:31:30|||||||||17
1614594700000|2021-03-01 10:31:40|||||||||6
1614594710000|2021-03-01 10:31:50|||||||||3
1614594720000|2021-03-01 10:32:00|||||||||37
1614594730000|2021-03-01 10:32:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|29
1614594740000|2021-03-01 10:32:20|||||||||2
1614594750000|2021-03-01 10:32:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|16
1614594760000|2021-03-01 10:32:40|||||||||12
1614594770000|2021-03-01 10:32:50|||||||||1
1614594790000|2021-03-01 10:33:10|||||||||1
1614594800000|2021-03-01 10:33:20|||||||||1
1614594820000|2021-03-01 10:33:40|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|19
1614594830000|2021-03-01 10:33:50|||||||||6
1614594840000|2021-03-01 10:34:00|||||||||8
1614594850000|2021-03-01 10:34:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614594860000|2021-03-01 10:34:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1614594880000|2021-03-01 10:34:40|||||||||1
1614594890000|2021-03-01 10:34:50|||||||||1
1614594900000|2021-03-01 10:35:00|||||||||1
1614594910000|2021-03-01 10:35:10|||||||||71
1614594920000|2021-03-01 10:35:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|131
1614594930000|2021-03-01 10:35:30|||||||||7
1614594940000|2021-03-01 10:35:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|42
1614594950000|2021-03-01 10:35:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1614594960000|2021-03-01 10:36:00|||||||||55
1614594980000|2021-03-01 10:36:20|||||||||1
1614594990000|2021-03-01 10:36:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|8
1614595000000|2021-03-01 10:36:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1614595010000|2021-03-01 10:36:50|||||||||1
1614595020000|2021-03-01 10:37:00|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|30
1614595040000|2021-03-01 10:37:20|||||||||1
1614595050000|2021-03-01 10:37:30|||||||||15
1614595060000|2021-03-01 10:37:40|||||||||1
1614595070000|2021-03-01 10:37:50|||||||||1
1614595090000|2021-03-01 10:38:10|||||||||2
1614595100000|2021-03-01 10:38:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|65
1614595120000|2021-03-01 10:38:40|||||||||1
1614595130000|2021-03-01 10:38:50|||||||||3
1614595150000|2021-03-01 10:39:10|||||||||4
1614595160000|2021-03-01 10:39:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|105
1614595170000|2021-03-01 10:39:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|51
1614595180000|2021-03-01 10:39:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1614595190000|2021-03-01 10:39:50|||||||||1
1614595210000|2021-03-01 10:40:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|129
1614595230000|2021-03-01 10:40:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1614595240000|2021-03-01 10:40:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|36
1614595250000|2021-03-01 10:40:50|||||||||2
1614595270000|2021-03-01 10:41:10|||||||||1
1614595280000|2021-03-01 10:41:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1614595290000|2021-03-01 10:41:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1614595300000|2021-03-01 10:41:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|40
1614595310000|2021-03-01 10:41:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|85
1614595330000|2021-03-01 10:42:10|||||||||25
1614595340000|2021-03-01 10:42:20|||||||||19
1614595350000|2021-03-01 10:42:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1614595360000|2021-03-01 10:42:40|||||||||1
1614595370000|2021-03-01 10:42:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|84
1614595380000|2021-03-01 10:43:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|15
1614595390000|2021-03-01 10:43:10|||||||||2
1614595400000|2021-03-01 10:43:20|||||||||17
1614595410000|2021-03-01 10:43:30|||||||||1
1614595420000|2021-03-01 10:43:40|||||||||1
1614595430000|2021-03-01 10:43:50|||||||||42
1614595440000|2021-03-01 10:44:00|||||||||6
1614595450000|2021-03-01 10:44:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|25
1614595460000|2021-03-01 10:44:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|39
1614595470000|2021-03-01 10:44:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1614595480000|2021-03-01 10:44:40|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|28
1614595500000|2021-03-01 10:45:00|||||||||33
1614595510000|2021-03-01 10:45:10|||||||||1
1614595520000|2021-03-01 10:45:20|||||||||10
1614595530000|2021-03-01 10:45:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|75
1614595540000|2021-03-01 10:45:40|||||||||2
1614595550000|2021-03-01 10:45:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1614595560000|2021-03-01 10:46:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1614595580000|2021-03-01 10:46:20|||||||||2
1614595590000|2021-03-01 10:46:30|||||||||9
1614595610000|2021-03-01 10:46:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|24
1614595620000|2021-03-01 10:47:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1614595630000|2021-03-01 10:47:10|||||||||9
1614595650000|2021-03-01 10:47:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|24
1614595690000|2021-03-01 10:48:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1614595710000|2021-03-01 10:48:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|14
1614595730000|2021-03-01 10:48:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614595740000|2021-03-01 10:49:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|19
1614595750000|2021-03-01 10:49:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|27
1614595760000|2021-03-01 10:49:20|||||||||1
1614595770000|2021-03-01 10:49:30|||||||||4
1614595790000|2021-03-01 10:49:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|41
1614595800000|2021-03-01 10:50:00|||||||||2
1614595810000|2021-03-01 10:50:10|||||||||2
1614595820000|2021-03-01 10:50:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|27
1614595830000|2021-03-01 10:50:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|147
1614595860000|2021-03-01 10:51:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|66
1614595870000|2021-03-01 10:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1614595880000|2021-03-01 10:51:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|77
1614595910000|2021-03-01 10:51:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1614595920000|2021-03-01 10:52:00|||||||||16
1614595930000|2021-03-01 10:52:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614595940000|2021-03-01 10:52:20|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|28
1614595950000|2021-03-01 10:52:30|||||||||5
1614595960000|2021-03-01 10:52:40|||||||||2
1614595990000|2021-03-01 10:53:10|||||||||2
1614596010000|2021-03-01 10:53:30|||||||||3
1614596020000|2021-03-01 10:53:40|||||||||1
1614596030000|2021-03-01 10:53:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1614596070000|2021-03-01 10:54:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|19
1614596080000|2021-03-01 10:54:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|13
1614596090000|2021-03-01 10:54:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|46
1614596100000|2021-03-01 10:55:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1614596110000|2021-03-01 10:55:10|||||||||1
1614596120000|2021-03-01 10:55:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|14
1614596130000|2021-03-01 10:55:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1614596140000|2021-03-01 10:55:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1614596160000|2021-03-01 10:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614596180000|2021-03-01 10:56:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1614596190000|2021-03-01 10:56:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614596220000|2021-03-01 10:57:00|||||||||11
1614596230000|2021-03-01 10:57:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|201
1614596240000|2021-03-01 10:57:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1614596270000|2021-03-01 10:57:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|337
1614596300000|2021-03-01 10:58:20|||||||||34
1614596310000|2021-03-01 10:58:30|||||||||14
1614596330000|2021-03-01 10:58:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1614596340000|2021-03-01 10:59:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|27
1614596380000|2021-03-01 10:59:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1614596390000|2021-03-01 10:59:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614596400000|2021-03-01 11:00:00|||||||||11
1614596410000|2021-03-01 11:00:10|||||||||14
1614596430000|2021-03-01 11:00:30|||||||||1
1614596440000|2021-03-01 11:00:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|38
1614596450000|2021-03-01 11:00:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|35
1614596460000|2021-03-01 11:01:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1614596490000|2021-03-01 11:01:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1614596500000|2021-03-01 11:01:40|||||||||13
1614596510000|2021-03-01 11:01:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|123
1614596520000|2021-03-01 11:02:00|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1614596530000|2021-03-01 11:02:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614596540000|2021-03-01 11:02:20|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|359
1614596550000|2021-03-01 11:02:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614596580000|2021-03-01 11:03:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1614596590000|2021-03-01 11:03:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614596600000|2021-03-01 11:03:20|||||||||5
1614596610000|2021-03-01 11:03:30|||||||||25
1614596650000|2021-03-01 11:04:10|||||||||4
1614596660000|2021-03-01 11:04:20|||||||||14
1614596670000|2021-03-01 11:04:30|||||||||1
1614596690000|2021-03-01 11:04:50|||||||||4
1614596700000|2021-03-01 11:05:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1614596710000|2021-03-01 11:05:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|64
1614596720000|2021-03-01 11:05:20|||||||||20
1614596730000|2021-03-01 11:05:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|23
1614596750000|2021-03-01 11:05:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1614596760000|2021-03-01 11:06:00|||||||||2
1614596770000|2021-03-01 11:06:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614596790000|2021-03-01 11:06:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|33
1614596800000|2021-03-01 11:06:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|13
1614596810000|2021-03-01 11:06:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|7
1614596820000|2021-03-01 11:07:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|51
1614596830000|2021-03-01 11:07:10|||||||||2
1614596840000|2021-03-01 11:07:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|20
1614596850000|2021-03-01 11:07:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|38
1614596860000|2021-03-01 11:07:40|||||||||8
1614596870000|2021-03-01 11:07:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1614596880000|2021-03-01 11:08:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|18
1614596890000|2021-03-01 11:08:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|44
1614596900000|2021-03-01 11:08:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|10
1614596920000|2021-03-01 11:08:40|||||||||6
1614596950000|2021-03-01 11:09:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|29
1614596970000|2021-03-01 11:09:30|||||||||25
1614596980000|2021-03-01 11:09:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|33
1614596990000|2021-03-01 11:09:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1614597000000|2021-03-01 11:10:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|35
1614597010000|2021-03-01 11:10:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|10
1614597020000|2021-03-01 11:10:20|||||||||5
1614597030000|2021-03-01 11:10:30|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|33
1614597040000|2021-03-01 11:10:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1614597050000|2021-03-01 11:10:50|||||||||1
1614597060000|2021-03-01 11:11:00|||||||||7
1614597070000|2021-03-01 11:11:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1614597080000|2021-03-01 11:11:20|||||||||26
1614597090000|2021-03-01 11:11:30|||||||||1
1614597100000|2021-03-01 11:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1614597160000|2021-03-01 11:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1614597170000|2021-03-01 11:12:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|50
1614597180000|2021-03-01 11:13:00|||||||||1
1614597200000|2021-03-01 11:13:20|||||||||27
1614597230000|2021-03-01 11:13:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1614597240000|2021-03-01 11:14:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614597260000|2021-03-01 11:14:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1614597320000|2021-03-01 11:15:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|51
1614597330000|2021-03-01 11:15:30|||||||||5
1614597370000|2021-03-01 11:16:10|||||||||2
1614597400000|2021-03-01 11:16:40|||||||||3
1614597440000|2021-03-01 11:17:20|||||||||26
1614597510000|2021-03-01 11:18:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1614597520000|2021-03-01 11:18:40|||||||||2
1614597540000|2021-03-01 11:19:00|||||||||13
1614597550000|2021-03-01 11:19:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614597570000|2021-03-01 11:19:30|||||||||8
1614597590000|2021-03-01 11:19:50|||||||||11
1614597600000|2021-03-01 11:20:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|16
1614597620000|2021-03-01 11:20:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|7
1614597650000|2021-03-01 11:20:50|||||||||4
1614597660000|2021-03-01 11:21:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1614597670000|2021-03-01 11:21:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614597680000|2021-03-01 11:21:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|9
1614597690000|2021-03-01 11:21:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1614597700000|2021-03-01 11:21:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|10
1614597710000|2021-03-01 11:21:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|9
1614597720000|2021-03-01 11:22:00|||||||||2
1614597740000|2021-03-01 11:22:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|109
1614597770000|2021-03-01 11:22:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|42
1614597780000|2021-03-01 11:23:00|||||||||8
1614597790000|2021-03-01 11:23:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1614597820000|2021-03-01 11:23:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614597840000|2021-03-01 11:24:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1614597850000|2021-03-01 11:24:10|||||||||9
1614597860000|2021-03-01 11:24:20|||||||||1
1614597870000|2021-03-01 11:24:30|||||||||13
1614597880000|2021-03-01 11:24:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|34
1614597890000|2021-03-01 11:24:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|68
1614597900000|2021-03-01 11:25:00|||||||||33
1614597910000|2021-03-01 11:25:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|71
1614597920000|2021-03-01 11:25:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|14
1614597930000|2021-03-01 11:25:30|||||||||6
1614597940000|2021-03-01 11:25:40|||||||||17
1614597950000|2021-03-01 11:25:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1614597960000|2021-03-01 11:26:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1614597990000|2021-03-01 11:26:30|||||||||2
1614598020000|2021-03-01 11:27:00|||||||||91
1614598030000|2021-03-01 11:27:10|||||||||3
1614598070000|2021-03-01 11:27:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|18
1614598080000|2021-03-01 11:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1614598100000|2021-03-01 11:28:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|45
1614598110000|2021-03-01 11:28:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1614598120000|2021-03-01 11:28:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|90
1614598130000|2021-03-01 11:28:50|||||||||1
1614598140000|2021-03-01 11:29:00|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|106
1614598150000|2021-03-01 11:29:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1614598160000|2021-03-01 11:29:20|||||||||1
1614598190000|2021-03-01 11:29:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1614598200000|2021-03-01 11:30:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|33
1614598210000|2021-03-01 11:30:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|164
1614598220000|2021-03-01 11:30:20|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|29
1614598230000|2021-03-01 11:30:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|55
1614598240000|2021-03-01 11:30:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614598250000|2021-03-01 11:30:50|||||||||42
1614598260000|2021-03-01 11:31:00|||||||||10
1614598280000|2021-03-01 11:31:20|||||||||14
1614598290000|2021-03-01 11:31:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1614598300000|2021-03-01 11:31:40|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|31
1614598310000|2021-03-01 11:31:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|1
1614598320000|2021-03-01 11:32:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|22
1614598340000|2021-03-01 11:32:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|17
1614598350000|2021-03-01 11:32:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1614598360000|2021-03-01 11:32:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|99
1614598370000|2021-03-01 11:32:50|||||||||10
1614598380000|2021-03-01 11:33:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|100
1614598390000|2021-03-01 11:33:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|69
1614598400000|2021-03-01 11:33:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|84
1614598410000|2021-03-01 11:33:30|||||||||20
1614598430000|2021-03-01 11:33:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1614598440000|2021-03-01 11:34:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|22
1614598450000|2021-03-01 11:34:10|||||||||7
1614598460000|2021-03-01 11:34:20|||||||||57
1614598480000|2021-03-01 11:34:40|||||||||1
1614598490000|2021-03-01 11:34:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|28
1614598500000|2021-03-01 11:35:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1614598510000|2021-03-01 11:35:10|||||||||14
1614598520000|2021-03-01 11:35:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|6
1614598530000|2021-03-01 11:35:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|329
1614598540000|2021-03-01 11:35:40|||||||||88
1614598550000|2021-03-01 11:35:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|28
1614598570000|2021-03-01 11:36:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|15
1614598580000|2021-03-01 11:36:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|9
1614598590000|2021-03-01 11:36:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|24
1614598610000|2021-03-01 11:36:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|109
1614598620000|2021-03-01 11:37:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|59
1614598630000|2021-03-01 11:37:10|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|14
1614598640000|2021-03-01 11:37:20|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|14
1614598670000|2021-03-01 11:37:50|||||||||15
1614598680000|2021-03-01 11:38:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|124
1614598700000|2021-03-01 11:38:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1614598710000|2021-03-01 11:38:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1614598720000|2021-03-01 11:38:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|51
1614598730000|2021-03-01 11:38:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|20
1614598750000|2021-03-01 11:39:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|48
1614598760000|2021-03-01 11:39:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614598780000|2021-03-01 11:39:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|30
1614598790000|2021-03-01 11:39:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|4
1614598800000|2021-03-01 11:40:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|771
1614598840000|2021-03-01 11:40:40|||||||||14
1614598850000|2021-03-01 11:40:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1614598860000|2021-03-01 11:41:00|||||||||1
1614598870000|2021-03-01 11:41:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|56
1614598880000|2021-03-01 11:41:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|61
1614598890000|2021-03-01 11:41:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1614598910000|2021-03-01 11:41:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1614598920000|2021-03-01 11:42:00|||||||||7
1614598930000|2021-03-01 11:42:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|35
1614598940000|2021-03-01 11:42:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|1
1614598950000|2021-03-01 11:42:30|||||||||508
1614598960000|2021-03-01 11:42:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1614599000000|2021-03-01 11:43:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|19
1614599030000|2021-03-01 11:43:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|99
1614599050000|2021-03-01 11:44:10|||||||||5
1614599070000|2021-03-01 11:44:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614599080000|2021-03-01 11:44:40|||||||||3
1614599090000|2021-03-01 11:44:50|||||||||29
1614599100000|2021-03-01 11:45:00|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|12
1614599110000|2021-03-01 11:45:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|31
1614599120000|2021-03-01 11:45:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|46
1614599130000|2021-03-01 11:45:30|||||||||1
1614599140000|2021-03-01 11:45:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|28
1614599150000|2021-03-01 11:45:50|||||||||1
1614599170000|2021-03-01 11:46:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1614599240000|2021-03-01 11:47:20|||||||||26
1614599260000|2021-03-01 11:47:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|93
1614599280000|2021-03-01 11:48:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1614599330000|2021-03-01 11:48:50|||||||||32
1614599340000|2021-03-01 11:49:00|||||||||8
1614599390000|2021-03-01 11:49:50|||||||||41
1614599410000|2021-03-01 11:50:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|51
1614599420000|2021-03-01 11:50:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|23
1614599440000|2021-03-01 11:50:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|43
1614599450000|2021-03-01 11:50:50|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15
1614599460000|2021-03-01 11:51:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|13
1614599500000|2021-03-01 11:51:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1614599510000|2021-03-01 11:51:50|||||||||10
1614599530000|2021-03-01 11:52:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1614599540000|2021-03-01 11:52:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|39
1614599550000|2021-03-01 11:52:30|||||||||7
1614599560000|2021-03-01 11:52:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614599580000|2021-03-01 11:53:00|||||||||13
1614599590000|2021-03-01 11:53:10|||||||||1
1614599600000|2021-03-01 11:53:20|||||||||1
1614599620000|2021-03-01 11:53:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1614599630000|2021-03-01 11:53:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|26
1614599640000|2021-03-01 11:54:00|||||||||6
1614599650000|2021-03-01 11:54:10|||||||||1
1614599670000|2021-03-01 11:54:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|34
1614599680000|2021-03-01 11:54:40|||||||||12
1614599730000|2021-03-01 11:55:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1614599740000|2021-03-01 11:55:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|94
1614599760000|2021-03-01 11:56:00|||||||||6
1614599770000|2021-03-01 11:56:10|||||||||23
1614599780000|2021-03-01 11:56:20|||||||||10
1614599790000|2021-03-01 11:56:30|||||||||33
1614599800000|2021-03-01 11:56:40|||||||||1
1614599810000|2021-03-01 11:56:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|24
1614599840000|2021-03-01 11:57:20|||||||||26
1614599850000|2021-03-01 11:57:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614599860000|2021-03-01 11:57:40|||||||||54
1614599880000|2021-03-01 11:58:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|20
1614599890000|2021-03-01 11:58:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|63
1614599900000|2021-03-01 11:58:20|||||||||4
1614599910000|2021-03-01 11:58:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1614599920000|2021-03-01 11:58:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|107
1614599930000|2021-03-01 11:58:50|||||||||251
1614599940000|2021-03-01 11:59:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|92
1614599950000|2021-03-01 11:59:10|||||||||63
1614599960000|2021-03-01 11:59:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|20
1614599970000|2021-03-01 11:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614599980000|2021-03-01 11:59:40|||||||||1
1614599990000|2021-03-01 11:59:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|73
1614600000000|2021-03-01 12:00:00|||||||||19
1614600010000|2021-03-01 12:00:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|54
1614600020000|2021-03-01 12:00:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|50
1614600030000|2021-03-01 12:00:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|14
1614600040000|2021-03-01 12:00:40|15958.3|15954.3|15959.8|15955.8|15962.9|15958.9|15958.3|15954.3|33
1614600050000|2021-03-01 12:00:50|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|66
1614600060000|2021-03-01 12:01:00|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|33
1614600070000|2021-03-01 12:01:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1614600090000|2021-03-01 12:01:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|20
1614600100000|2021-03-01 12:01:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|22
1614600110000|2021-03-01 12:01:50|||||||||14
1614600120000|2021-03-01 12:02:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|25
1614600130000|2021-03-01 12:02:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614600140000|2021-03-01 12:02:20|||||||||4
1614600150000|2021-03-01 12:02:30|||||||||7
1614600160000|2021-03-01 12:02:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|16
1614600170000|2021-03-01 12:02:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1614600180000|2021-03-01 12:03:00|||||||||152
1614600190000|2021-03-01 12:03:10|||||||||26
1614600200000|2021-03-01 12:03:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|46
1614600220000|2021-03-01 12:03:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|46
1614600250000|2021-03-01 12:04:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1614600260000|2021-03-01 12:04:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|101
1614600270000|2021-03-01 12:04:30|||||||||3
1614600280000|2021-03-01 12:04:40|||||||||90
1614600300000|2021-03-01 12:05:00|||||||||12
1614600310000|2021-03-01 12:05:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|9
1614600320000|2021-03-01 12:05:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|97
1614600330000|2021-03-01 12:05:30|||||||||17
1614600340000|2021-03-01 12:05:40|||||||||18
1614600350000|2021-03-01 12:05:50|||||||||9
1614600360000|2021-03-01 12:06:00|||||||||1
1614600370000|2021-03-01 12:06:10|||||||||54
1614600390000|2021-03-01 12:06:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|111
1614600400000|2021-03-01 12:06:40|||||||||21
1614600410000|2021-03-01 12:06:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|150
1614600420000|2021-03-01 12:07:00|||||||||4
1614600430000|2021-03-01 12:07:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1614600440000|2021-03-01 12:07:20|||||||||23
1614600460000|2021-03-01 12:07:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|9
1614600470000|2021-03-01 12:07:50|||||||||6
1614600480000|2021-03-01 12:08:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|5
1614600490000|2021-03-01 12:08:10|||||||||13
1614600500000|2021-03-01 12:08:20|||||||||2
1614600510000|2021-03-01 12:08:30|||||||||6
1614600530000|2021-03-01 12:08:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|47
1614600540000|2021-03-01 12:09:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1614600550000|2021-03-01 12:09:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|25
1614600560000|2021-03-01 12:09:20|||||||||1
1614600570000|2021-03-01 12:09:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|9
1614600580000|2021-03-01 12:09:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1614600590000|2021-03-01 12:09:50|||||||||1
1614600600000|2021-03-01 12:10:00|||||||||7
1614600620000|2021-03-01 12:10:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1614600630000|2021-03-01 12:10:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614600640000|2021-03-01 12:10:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614600670000|2021-03-01 12:11:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|63
1614600680000|2021-03-01 12:11:20|||||||||4
1614600690000|2021-03-01 12:11:30|||||||||2
1614600700000|2021-03-01 12:11:40|||||||||76
1614600710000|2021-03-01 12:11:50|||||||||7
1614600720000|2021-03-01 12:12:00|||||||||1
1614600730000|2021-03-01 12:12:10|||||||||1
1614600750000|2021-03-01 12:12:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|26
1614600760000|2021-03-01 12:12:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614600790000|2021-03-01 12:13:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1614600800000|2021-03-01 12:13:20|||||||||1
1614600810000|2021-03-01 12:13:30|||||||||12
1614600830000|2021-03-01 12:13:50|||||||||1
1614600840000|2021-03-01 12:14:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|231
1614600850000|2021-03-01 12:14:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614600860000|2021-03-01 12:14:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|53
1614600870000|2021-03-01 12:14:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|77
1614600900000|2021-03-01 12:15:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|56
1614600910000|2021-03-01 12:15:10|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|16
1614600920000|2021-03-01 12:15:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1614600930000|2021-03-01 12:15:30|||||||||1
1614600940000|2021-03-01 12:15:40|||||||||2
1614600950000|2021-03-01 12:15:50|||||||||11
1614600960000|2021-03-01 12:16:00|||||||||1
1614600970000|2021-03-01 12:16:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|41
1614600980000|2021-03-01 12:16:20|||||||||17
1614600990000|2021-03-01 12:16:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|75
1614601000000|2021-03-01 12:16:40|||||||||18
1614601010000|2021-03-01 12:16:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|122
1614601020000|2021-03-01 12:17:00|||||||||1
1614601030000|2021-03-01 12:17:10|||||||||1
1614601040000|2021-03-01 12:17:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|10
1614601050000|2021-03-01 12:17:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1614601060000|2021-03-01 12:17:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|5
1614601070000|2021-03-01 12:17:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|108
1614601080000|2021-03-01 12:18:00|||||||||3
1614601090000|2021-03-01 12:18:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614601130000|2021-03-01 12:18:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|4
1614601140000|2021-03-01 12:19:00|||||||||22
1614601150000|2021-03-01 12:19:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614601160000|2021-03-01 12:19:20|||||||||1
1614601180000|2021-03-01 12:19:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|80
1614601190000|2021-03-01 12:19:50|||||||||60
1614601200000|2021-03-01 12:20:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|32
1614601210000|2021-03-01 12:20:10|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|70
1614601220000|2021-03-01 12:20:20|||||||||18
1614601230000|2021-03-01 12:20:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|19
1614601240000|2021-03-01 12:20:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1614601250000|2021-03-01 12:20:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|75
1614601260000|2021-03-01 12:21:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1614601300000|2021-03-01 12:21:40|||||||||14
1614601310000|2021-03-01 12:21:50|||||||||2
1614601320000|2021-03-01 12:22:00|||||||||1
1614601330000|2021-03-01 12:22:10|||||||||40
1614601340000|2021-03-01 12:22:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614601350000|2021-03-01 12:22:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|41
1614601360000|2021-03-01 12:22:40|||||||||1
1614601380000|2021-03-01 12:23:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1614601390000|2021-03-01 12:23:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|15
1614601400000|2021-03-01 12:23:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|12
1614601420000|2021-03-01 12:23:40|||||||||4
1614601430000|2021-03-01 12:23:50|||||||||1
1614601440000|2021-03-01 12:24:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1614601450000|2021-03-01 12:24:10|||||||||11
1614601460000|2021-03-01 12:24:20|||||||||15
1614601470000|2021-03-01 12:24:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|29
1614601490000|2021-03-01 12:24:50|||||||||20
1614601500000|2021-03-01 12:25:00|||||||||2
1614601520000|2021-03-01 12:25:20|||||||||3
1614601530000|2021-03-01 12:25:30|||||||||27
1614601540000|2021-03-01 12:25:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|9
1614601550000|2021-03-01 12:25:50|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|70
1614601560000|2021-03-01 12:26:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1614601580000|2021-03-01 12:26:20|||||||||40
1614601590000|2021-03-01 12:26:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1614601600000|2021-03-01 12:26:40|||||||||1
1614601610000|2021-03-01 12:26:50|||||||||5
1614601620000|2021-03-01 12:27:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1614601640000|2021-03-01 12:27:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1614601650000|2021-03-01 12:27:30|||||||||3
1614601660000|2021-03-01 12:27:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1614601670000|2021-03-01 12:27:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|56
1614601680000|2021-03-01 12:28:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|20
1614601690000|2021-03-01 12:28:10|||||||||5
1614601700000|2021-03-01 12:28:20|||||||||13
1614601720000|2021-03-01 12:28:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|33
1614601730000|2021-03-01 12:28:50|||||||||1
1614601740000|2021-03-01 12:29:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|19
1614601750000|2021-03-01 12:29:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|29
1614601760000|2021-03-01 12:29:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1614601770000|2021-03-01 12:29:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1614601780000|2021-03-01 12:29:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|16
1614601790000|2021-03-01 12:29:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1614601800000|2021-03-01 12:30:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|23
1614601810000|2021-03-01 12:30:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1614601820000|2021-03-01 12:30:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|60
1614601830000|2021-03-01 12:30:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614601840000|2021-03-01 12:30:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|19
1614601850000|2021-03-01 12:30:50|||||||||1
1614601860000|2021-03-01 12:31:00|||||||||2
1614601870000|2021-03-01 12:31:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614601880000|2021-03-01 12:31:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|22
1614601890000|2021-03-01 12:31:30|||||||||4
1614601900000|2021-03-01 12:31:40|||||||||17
1614601930000|2021-03-01 12:32:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|33
1614601940000|2021-03-01 12:32:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1614601950000|2021-03-01 12:32:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1614601960000|2021-03-01 12:32:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|14
1614601980000|2021-03-01 12:33:00|||||||||13
1614601990000|2021-03-01 12:33:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614602000000|2021-03-01 12:33:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|31
1614602010000|2021-03-01 12:33:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614602020000|2021-03-01 12:33:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|29
1614602030000|2021-03-01 12:33:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1614602040000|2021-03-01 12:34:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|6
1614602050000|2021-03-01 12:34:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|13
1614602060000|2021-03-01 12:34:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1614602070000|2021-03-01 12:34:30|||||||||51
1614602080000|2021-03-01 12:34:40|||||||||2
1614602090000|2021-03-01 12:34:50|||||||||1
1614602100000|2021-03-01 12:35:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|65
1614602110000|2021-03-01 12:35:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1614602130000|2021-03-01 12:35:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|76
1614602140000|2021-03-01 12:35:40|||||||||5
1614602150000|2021-03-01 12:35:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1614602160000|2021-03-01 12:36:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|56
1614602170000|2021-03-01 12:36:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1614602180000|2021-03-01 12:36:20|15942.6|15938.6|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|29
1614602190000|2021-03-01 12:36:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|44
1614602200000|2021-03-01 12:36:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1614602210000|2021-03-01 12:36:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|142
1614602220000|2021-03-01 12:37:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|34
1614602230000|2021-03-01 12:37:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|37
1614602240000|2021-03-01 12:37:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|16
1614602250000|2021-03-01 12:37:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614602260000|2021-03-01 12:37:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|20
1614602280000|2021-03-01 12:38:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|74
1614602290000|2021-03-01 12:38:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|6
1614602300000|2021-03-01 12:38:20|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|695
1614602310000|2021-03-01 12:38:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1614602320000|2021-03-01 12:38:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|35
1614602330000|2021-03-01 12:38:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|31
1614602340000|2021-03-01 12:39:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|28
1614602350000|2021-03-01 12:39:10|||||||||2
1614602360000|2021-03-01 12:39:20|||||||||16
1614602370000|2021-03-01 12:39:30|||||||||9
1614602380000|2021-03-01 12:39:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|61
1614602390000|2021-03-01 12:39:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|45
1614602400000|2021-03-01 12:40:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614602410000|2021-03-01 12:40:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|51
1614602420000|2021-03-01 12:40:20|||||||||2
1614602440000|2021-03-01 12:40:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|30
1614602450000|2021-03-01 12:40:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|12
1614602460000|2021-03-01 12:41:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|61
1614602480000|2021-03-01 12:41:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1614602490000|2021-03-01 12:41:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|26
1614602510000|2021-03-01 12:41:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|163
1614602520000|2021-03-01 12:42:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|74
1614602530000|2021-03-01 12:42:10|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|37
1614602540000|2021-03-01 12:42:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|43
1614602550000|2021-03-01 12:42:30|||||||||14
1614602560000|2021-03-01 12:42:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|13
1614602570000|2021-03-01 12:42:50|||||||||151
1614602580000|2021-03-01 12:43:00|||||||||1
1614602600000|2021-03-01 12:43:20|||||||||4
1614602610000|2021-03-01 12:43:30|||||||||4
1614602620000|2021-03-01 12:43:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1614602630000|2021-03-01 12:43:50|||||||||112
1614602640000|2021-03-01 12:44:00|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|122
1614602650000|2021-03-01 12:44:10|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|11
1614602660000|2021-03-01 12:44:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|55
1614602670000|2021-03-01 12:44:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1614602680000|2021-03-01 12:44:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|17
1614602690000|2021-03-01 12:44:50|||||||||6
1614602700000|2021-03-01 12:45:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|36
1614602710000|2021-03-01 12:45:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1614602720000|2021-03-01 12:45:20|||||||||172
1614602730000|2021-03-01 12:45:30|||||||||1
1614602740000|2021-03-01 12:45:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|78
1614602750000|2021-03-01 12:45:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1614602760000|2021-03-01 12:46:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|212
1614602770000|2021-03-01 12:46:10|||||||||2
1614602780000|2021-03-01 12:46:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|50
1614602790000|2021-03-01 12:46:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1614602810000|2021-03-01 12:46:50|||||||||19
1614602820000|2021-03-01 12:47:00|||||||||4
1614602840000|2021-03-01 12:47:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1614602880000|2021-03-01 12:48:00|||||||||12
1614602900000|2021-03-01 12:48:20|||||||||2
1614602910000|2021-03-01 12:48:30|||||||||72
1614602920000|2021-03-01 12:48:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1614602930000|2021-03-01 12:48:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|105
1614602940000|2021-03-01 12:49:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|28
1614602950000|2021-03-01 12:49:10|||||||||19
1614602960000|2021-03-01 12:49:20|||||||||23
1614602970000|2021-03-01 12:49:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1614602980000|2021-03-01 12:49:40|||||||||1
1614602990000|2021-03-01 12:49:50|||||||||21
1614603000000|2021-03-01 12:50:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|38
1614603010000|2021-03-01 12:50:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|90
1614603020000|2021-03-01 12:50:20|||||||||20
1614603040000|2021-03-01 12:50:40|||||||||118
1614603060000|2021-03-01 12:51:00|||||||||1
1614603070000|2021-03-01 12:51:10|||||||||2
1614603080000|2021-03-01 12:51:20|||||||||8
1614603100000|2021-03-01 12:51:40|||||||||96
1614603110000|2021-03-01 12:51:50|||||||||6
1614603120000|2021-03-01 12:52:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1614603130000|2021-03-01 12:52:10|||||||||1
1614603140000|2021-03-01 12:52:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|150
1614603160000|2021-03-01 12:52:40|||||||||44
1614603170000|2021-03-01 12:52:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|72
1614603180000|2021-03-01 12:53:00|||||||||69
1614603200000|2021-03-01 12:53:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|41
1614603210000|2021-03-01 12:53:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|98
1614603220000|2021-03-01 12:53:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|41
1614603230000|2021-03-01 12:53:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1614603240000|2021-03-01 12:54:00|||||||||15
1614603250000|2021-03-01 12:54:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1614603260000|2021-03-01 12:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1614603270000|2021-03-01 12:54:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1614603280000|2021-03-01 12:54:40|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|10
1614603290000|2021-03-01 12:54:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1614603300000|2021-03-01 12:55:00|||||||||126
1614603310000|2021-03-01 12:55:10|||||||||19
1614603320000|2021-03-01 12:55:20|||||||||40
1614603330000|2021-03-01 12:55:30|||||||||30
1614603350000|2021-03-01 12:55:50|||||||||1
1614603360000|2021-03-01 12:56:00|||||||||20
1614603370000|2021-03-01 12:56:10|||||||||93
1614603380000|2021-03-01 12:56:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|30
1614603390000|2021-03-01 12:56:30|||||||||38
1614603400000|2021-03-01 12:56:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|74
1614603410000|2021-03-01 12:56:50|||||||||13
1614603420000|2021-03-01 12:57:00|||||||||24
1614603430000|2021-03-01 12:57:10|||||||||4
1614603440000|2021-03-01 12:57:20|||||||||66
1614603450000|2021-03-01 12:57:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|65
1614603460000|2021-03-01 12:57:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|154
1614603470000|2021-03-01 12:57:50|||||||||96
1614603480000|2021-03-01 12:58:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|71
1614603500000|2021-03-01 12:58:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|30
1614603510000|2021-03-01 12:58:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1614603520000|2021-03-01 12:58:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1614603530000|2021-03-01 12:58:50|||||||||8
1614603540000|2021-03-01 12:59:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|70
1614603550000|2021-03-01 12:59:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1614603560000|2021-03-01 12:59:20|||||||||10
1614603570000|2021-03-01 12:59:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|121
1614603580000|2021-03-01 12:59:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|50
1614603590000|2021-03-01 12:59:50|||||||||12
1614603600000|2021-03-01 13:00:00|||||||||16
1614603610000|2021-03-01 13:00:10|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|46
1614603620000|2021-03-01 13:00:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1614603630000|2021-03-01 13:00:30|||||||||9
1614603640000|2021-03-01 13:00:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|30
1614603650000|2021-03-01 13:00:50|||||||||3
1614603660000|2021-03-01 13:01:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|110
1614603670000|2021-03-01 13:01:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|23
1614603680000|2021-03-01 13:01:20|||||||||11
1614603690000|2021-03-01 13:01:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|19
1614603700000|2021-03-01 13:01:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|53
1614603710000|2021-03-01 13:01:50|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|36
1614603720000|2021-03-01 13:02:00|||||||||3
1614603730000|2021-03-01 13:02:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|113
1614603740000|2021-03-01 13:02:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|148
1614603750000|2021-03-01 13:02:30|||||||||18
1614603760000|2021-03-01 13:02:40|||||||||101
1614603770000|2021-03-01 13:02:50|||||||||184
1614603780000|2021-03-01 13:03:00|||||||||37
1614603790000|2021-03-01 13:03:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|166
1614603800000|2021-03-01 13:03:20|||||||||6
1614603810000|2021-03-01 13:03:30|||||||||18
1614603820000|2021-03-01 13:03:40|||||||||21
1614603830000|2021-03-01 13:03:50|||||||||53
1614603840000|2021-03-01 13:04:00|||||||||26
1614603850000|2021-03-01 13:04:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|48
1614603860000|2021-03-01 13:04:20|||||||||26
1614603870000|2021-03-01 13:04:30|||||||||21
1614603880000|2021-03-01 13:04:40|||||||||34
1614603890000|2021-03-01 13:04:50|||||||||127
1614603900000|2021-03-01 13:05:00|||||||||54
1614603910000|2021-03-01 13:05:10|||||||||19
1614603920000|2021-03-01 13:05:20|||||||||49
1614603930000|2021-03-01 13:05:30|||||||||28
1614603940000|2021-03-01 13:05:40|||||||||61
1614603950000|2021-03-01 13:05:50|||||||||33
1614603960000|2021-03-01 13:06:00|||||||||16
1614603970000|2021-03-01 13:06:10|||||||||83
1614603980000|2021-03-01 13:06:20|||||||||1
1614603990000|2021-03-01 13:06:30|||||||||15
1614604010000|2021-03-01 13:06:50|||||||||3
1614604020000|2021-03-01 13:07:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|193
1614604030000|2021-03-01 13:07:10|||||||||76
1614604040000|2021-03-01 13:07:20|||||||||144
1614604050000|2021-03-01 13:07:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|52
1614604060000|2021-03-01 13:07:40|||||||||126
1614604070000|2021-03-01 13:07:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1614604080000|2021-03-01 13:08:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|82
1614604090000|2021-03-01 13:08:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|67
1614604100000|2021-03-01 13:08:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|40
1614604110000|2021-03-01 13:08:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|42
1614604120000|2021-03-01 13:08:40|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|40
1614604130000|2021-03-01 13:08:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1614604140000|2021-03-01 13:09:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|78
1614604150000|2021-03-01 13:09:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|128
1614604160000|2021-03-01 13:09:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|25
1614604170000|2021-03-01 13:09:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|68
1614604190000|2021-03-01 13:09:50|||||||||114
1614604200000|2021-03-01 13:10:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|51
1614604220000|2021-03-01 13:10:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614604230000|2021-03-01 13:10:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|63
1614604240000|2021-03-01 13:10:40|||||||||1
1614604250000|2021-03-01 13:10:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|86
1614604260000|2021-03-01 13:11:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|16
1614604290000|2021-03-01 13:11:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|82
1614604300000|2021-03-01 13:11:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1614604310000|2021-03-01 13:11:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|44
1614604340000|2021-03-01 13:12:20|||||||||52
1614604350000|2021-03-01 13:12:30|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|20
1614604370000|2021-03-01 13:12:50|||||||||1
1614604380000|2021-03-01 13:13:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|37
1614604390000|2021-03-01 13:13:10|||||||||5
1614604400000|2021-03-01 13:13:20|||||||||1
1614604420000|2021-03-01 13:13:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|69
1614604440000|2021-03-01 13:14:00|||||||||5
1614604450000|2021-03-01 13:14:10|||||||||4
1614604460000|2021-03-01 13:14:20|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|186
1614604470000|2021-03-01 13:14:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|177
1614604480000|2021-03-01 13:14:40|||||||||10
1614604520000|2021-03-01 13:15:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|80
1614604530000|2021-03-01 13:15:30|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|53
1614604540000|2021-03-01 13:15:40|||||||||3
1614604550000|2021-03-01 13:15:50|||||||||3
1614604560000|2021-03-01 13:16:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|67
1614604570000|2021-03-01 13:16:10|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|247
1614604580000|2021-03-01 13:16:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|82
1614604590000|2021-03-01 13:16:30|||||||||32
1614604600000|2021-03-01 13:16:40|||||||||35
1614604610000|2021-03-01 13:16:50|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|27
1614604620000|2021-03-01 13:17:00|||||||||1
1614604630000|2021-03-01 13:17:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1614604660000|2021-03-01 13:17:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|17
1614604670000|2021-03-01 13:17:50|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|5
1614604680000|2021-03-01 13:18:00|||||||||6
1614604690000|2021-03-01 13:18:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|58
1614604700000|2021-03-01 13:18:20|||||||||5
1614604710000|2021-03-01 13:18:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|151
1614604720000|2021-03-01 13:18:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|271
1614604730000|2021-03-01 13:18:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1614604740000|2021-03-01 13:19:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|84
1614604750000|2021-03-01 13:19:10|||||||||4
1614604760000|2021-03-01 13:19:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|141
1614604770000|2021-03-01 13:19:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|40
1614604780000|2021-03-01 13:19:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|38
1614604790000|2021-03-01 13:19:50|||||||||37
1614604800000|2021-03-01 13:20:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1614604810000|2021-03-01 13:20:10|||||||||13
1614604820000|2021-03-01 13:20:20|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|99
1614604830000|2021-03-01 13:20:30|||||||||42
1614604840000|2021-03-01 13:20:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|145
1614604850000|2021-03-01 13:20:50|||||||||5
1614604860000|2021-03-01 13:21:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1614604870000|2021-03-01 13:21:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614604880000|2021-03-01 13:21:20|||||||||39
1614604890000|2021-03-01 13:21:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|23
1614604900000|2021-03-01 13:21:40|||||||||4
1614604910000|2021-03-01 13:21:50|||||||||27
1614604920000|2021-03-01 13:22:00|||||||||3
1614604930000|2021-03-01 13:22:10|||||||||65
1614604940000|2021-03-01 13:22:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|142
1614604950000|2021-03-01 13:22:30|||||||||11
1614604960000|2021-03-01 13:22:40|||||||||64
1614604970000|2021-03-01 13:22:50|||||||||13
1614604980000|2021-03-01 13:23:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|283
1614604990000|2021-03-01 13:23:10|||||||||6
1614605000000|2021-03-01 13:23:20|||||||||5
1614605010000|2021-03-01 13:23:30|||||||||14
1614605020000|2021-03-01 13:23:40|||||||||70
1614605030000|2021-03-01 13:23:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|85
1614605040000|2021-03-01 13:24:00|||||||||10
1614605050000|2021-03-01 13:24:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|56
1614605060000|2021-03-01 13:24:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1614605070000|2021-03-01 13:24:30|||||||||79
1614605080000|2021-03-01 13:24:40|||||||||44
1614605090000|2021-03-01 13:24:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|440
1614605100000|2021-03-01 13:25:00|||||||||5
1614605110000|2021-03-01 13:25:10|||||||||6
1614605120000|2021-03-01 13:25:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|159
1614605130000|2021-03-01 13:25:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|85
1614605140000|2021-03-01 13:25:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|28
1614605150000|2021-03-01 13:25:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|1
1614605160000|2021-03-01 13:26:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|427
1614605170000|2021-03-01 13:26:10|||||||||29
1614605180000|2021-03-01 13:26:20|||||||||13
1614605190000|2021-03-01 13:26:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|114
1614605200000|2021-03-01 13:26:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|196
1614605210000|2021-03-01 13:26:50|||||||||3
1614605220000|2021-03-01 13:27:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1614605230000|2021-03-01 13:27:10|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|139
1614605240000|2021-03-01 13:27:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|74
1614605250000|2021-03-01 13:27:30|||||||||6
1614605260000|2021-03-01 13:27:40|||||||||53
1614605270000|2021-03-01 13:27:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|225
1614605280000|2021-03-01 13:28:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|129
1614605290000|2021-03-01 13:28:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|106
1614605300000|2021-03-01 13:28:20|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|27
1614605310000|2021-03-01 13:28:30|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|10
1614605320000|2021-03-01 13:28:40|||||||||1
1614605330000|2021-03-01 13:28:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1614605340000|2021-03-01 13:29:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1614605360000|2021-03-01 13:29:20|||||||||6
1614605370000|2021-03-01 13:29:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614605380000|2021-03-01 13:29:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|72
1614605390000|2021-03-01 13:29:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|54
1614605400000|2021-03-01 13:30:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|77
1614605410000|2021-03-01 13:30:10|||||||||2
1614605420000|2021-03-01 13:30:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614605430000|2021-03-01 13:30:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1614605440000|2021-03-01 13:30:40|||||||||40
1614605450000|2021-03-01 13:30:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|59
1614605460000|2021-03-01 13:31:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|67
1614605470000|2021-03-01 13:31:10|||||||||18
1614605480000|2021-03-01 13:31:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|171
1614605490000|2021-03-01 13:31:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|26
1614605510000|2021-03-01 13:31:50|||||||||1
1614605520000|2021-03-01 13:32:00|||||||||4
1614605530000|2021-03-01 13:32:10|||||||||8
1614605540000|2021-03-01 13:32:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|73
1614605550000|2021-03-01 13:32:30|||||||||24
1614605560000|2021-03-01 13:32:40|||||||||19
1614605570000|2021-03-01 13:32:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|64
1614605580000|2021-03-01 13:33:00|||||||||7
1614605590000|2021-03-01 13:33:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|46
1614605600000|2021-03-01 13:33:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|142
1614605610000|2021-03-01 13:33:30|||||||||1
1614605620000|2021-03-01 13:33:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|22
1614605630000|2021-03-01 13:33:50|||||||||1
1614605640000|2021-03-01 13:34:00|||||||||2
1614605650000|2021-03-01 13:34:10|||||||||1
1614605660000|2021-03-01 13:34:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|44
1614605670000|2021-03-01 13:34:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1614605680000|2021-03-01 13:34:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|70
1614605690000|2021-03-01 13:34:50|||||||||71
1614605700000|2021-03-01 13:35:00|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614605720000|2021-03-01 13:35:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|32
1614605730000|2021-03-01 13:35:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|40
1614605750000|2021-03-01 13:35:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|197
1614605770000|2021-03-01 13:36:10|||||||||20
1614605780000|2021-03-01 13:36:20|||||||||20
1614605790000|2021-03-01 13:36:30|||||||||11
1614605800000|2021-03-01 13:36:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|60
1614605810000|2021-03-01 13:36:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1614605820000|2021-03-01 13:37:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|39
1614605830000|2021-03-01 13:37:10|||||||||2
1614605840000|2021-03-01 13:37:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|108
1614605850000|2021-03-01 13:37:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614605860000|2021-03-01 13:37:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1614605870000|2021-03-01 13:37:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|86
1614605880000|2021-03-01 13:38:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|444
1614605890000|2021-03-01 13:38:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|138
1614605900000|2021-03-01 13:38:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|93
1614605910000|2021-03-01 13:38:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1614605920000|2021-03-01 13:38:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|168
1614605930000|2021-03-01 13:38:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|114
1614605940000|2021-03-01 13:39:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|112
1614605950000|2021-03-01 13:39:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1614605960000|2021-03-01 13:39:20|||||||||25
1614605970000|2021-03-01 13:39:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|176
1614605980000|2021-03-01 13:39:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|60
1614605990000|2021-03-01 13:39:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|26
1614606000000|2021-03-01 13:40:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|501
1614606010000|2021-03-01 13:40:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|86
1614606020000|2021-03-01 13:40:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|74
1614606030000|2021-03-01 13:40:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|36
1614606050000|2021-03-01 13:40:50|||||||||18
1614606060000|2021-03-01 13:41:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|30
1614606070000|2021-03-01 13:41:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|38
1614606080000|2021-03-01 13:41:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|47
1614606090000|2021-03-01 13:41:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|95
1614606100000|2021-03-01 13:41:40|||||||||78
1614606110000|2021-03-01 13:41:50|||||||||3
1614606120000|2021-03-01 13:42:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|20
1614606130000|2021-03-01 13:42:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|104
1614606140000|2021-03-01 13:42:20|||||||||6
1614606150000|2021-03-01 13:42:30|||||||||5
1614606160000|2021-03-01 13:42:40|||||||||7
1614606170000|2021-03-01 13:42:50|||||||||114
1614606180000|2021-03-01 13:43:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|128
1614606190000|2021-03-01 13:43:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|51
1614606200000|2021-03-01 13:43:20|||||||||6
1614606210000|2021-03-01 13:43:30|||||||||1
1614606220000|2021-03-01 13:43:40|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|131
1614606230000|2021-03-01 13:43:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|1
1614606240000|2021-03-01 13:44:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|102
1614606260000|2021-03-01 13:44:20|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|71
1614606270000|2021-03-01 13:44:30|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|107
1614606280000|2021-03-01 13:44:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|10
1614606290000|2021-03-01 13:44:50|||||||||39
1614606300000|2021-03-01 13:45:00|||||||||2
1614606310000|2021-03-01 13:45:10|||||||||41
1614606320000|2021-03-01 13:45:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|88
1614606330000|2021-03-01 13:45:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1614606340000|2021-03-01 13:45:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1614606350000|2021-03-01 13:45:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|98
1614606360000|2021-03-01 13:46:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|41
1614606370000|2021-03-01 13:46:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1614606380000|2021-03-01 13:46:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|114
1614606390000|2021-03-01 13:46:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614606400000|2021-03-01 13:46:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1614606410000|2021-03-01 13:46:50|||||||||5
1614606420000|2021-03-01 13:47:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|121
1614606430000|2021-03-01 13:47:10|||||||||6
1614606440000|2021-03-01 13:47:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|71
1614606450000|2021-03-01 13:47:30|||||||||5
1614606460000|2021-03-01 13:47:40|||||||||3
1614606470000|2021-03-01 13:47:50|||||||||13
1614606480000|2021-03-01 13:48:00|||||||||16
1614606490000|2021-03-01 13:48:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|106
1614606500000|2021-03-01 13:48:20|||||||||61
1614606510000|2021-03-01 13:48:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|17
1614606530000|2021-03-01 13:48:50|||||||||1
1614606550000|2021-03-01 13:49:10|||||||||13
1614606560000|2021-03-01 13:49:20|||||||||4
1614606570000|2021-03-01 13:49:30|||||||||94
1614606580000|2021-03-01 13:49:40|||||||||67
1614606590000|2021-03-01 13:49:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|75
1614606600000|2021-03-01 13:50:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1614606610000|2021-03-01 13:50:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1614606620000|2021-03-01 13:50:20|||||||||14
1614606630000|2021-03-01 13:50:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|32
1614606650000|2021-03-01 13:50:50|||||||||38
1614606660000|2021-03-01 13:51:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|88
1614606680000|2021-03-01 13:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|125
1614606690000|2021-03-01 13:51:30|||||||||73
1614606700000|2021-03-01 13:51:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|186
1614606710000|2021-03-01 13:51:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|156
1614606720000|2021-03-01 13:52:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|106
1614606730000|2021-03-01 13:52:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|10
1614606740000|2021-03-01 13:52:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1614606750000|2021-03-01 13:52:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|41
1614606760000|2021-03-01 13:52:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1614606770000|2021-03-01 13:52:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|31
1614606780000|2021-03-01 13:53:00|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|130
1614606790000|2021-03-01 13:53:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|49
1614606800000|2021-03-01 13:53:20|||||||||1
1614606810000|2021-03-01 13:53:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|96
1614606820000|2021-03-01 13:53:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|97
1614606830000|2021-03-01 13:53:50|||||||||17
1614606840000|2021-03-01 13:54:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|61
1614606860000|2021-03-01 13:54:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|95
1614606870000|2021-03-01 13:54:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|53
1614606880000|2021-03-01 13:54:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1614606890000|2021-03-01 13:54:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|44
1614606900000|2021-03-01 13:55:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|53
1614606910000|2021-03-01 13:55:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|75
1614606920000|2021-03-01 13:55:20|||||||||29
1614606930000|2021-03-01 13:55:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|171
1614606940000|2021-03-01 13:55:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|158
1614606950000|2021-03-01 13:55:50|||||||||4
1614606960000|2021-03-01 13:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1614606970000|2021-03-01 13:56:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|31
1614607000000|2021-03-01 13:56:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|27
1614607010000|2021-03-01 13:56:50|||||||||1
1614607020000|2021-03-01 13:57:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614607030000|2021-03-01 13:57:10|||||||||31
1614607040000|2021-03-01 13:57:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|63
1614607050000|2021-03-01 13:57:30|||||||||1
1614607060000|2021-03-01 13:57:40|||||||||10
1614607070000|2021-03-01 13:57:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|6
1614607080000|2021-03-01 13:58:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|40
1614607090000|2021-03-01 13:58:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|198
1614607100000|2021-03-01 13:58:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|76
1614607110000|2021-03-01 13:58:30|||||||||17
1614607120000|2021-03-01 13:58:40|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|39
1614607130000|2021-03-01 13:58:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|21
1614607140000|2021-03-01 13:59:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|128
1614607150000|2021-03-01 13:59:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|51
1614607160000|2021-03-01 13:59:20|||||||||75
1614607170000|2021-03-01 13:59:30|||||||||1
1614607180000|2021-03-01 13:59:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|137
1614607190000|2021-03-01 13:59:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|145
1614607200000|2021-03-01 14:00:00|||||||||2
1614607210000|2021-03-01 14:00:10|||||||||2
1614607220000|2021-03-01 14:00:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|107
1614607230000|2021-03-01 14:00:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|178
1614607240000|2021-03-01 14:00:40|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|73
1614607250000|2021-03-01 14:00:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|33
1614607260000|2021-03-01 14:01:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|91
1614607270000|2021-03-01 14:01:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1614607280000|2021-03-01 14:01:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|210
1614607290000|2021-03-01 14:01:30|||||||||4
1614607300000|2021-03-01 14:01:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1614607310000|2021-03-01 14:01:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|60
1614607320000|2021-03-01 14:02:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|57
1614607330000|2021-03-01 14:02:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1614607340000|2021-03-01 14:02:20|||||||||4
1614607350000|2021-03-01 14:02:30|||||||||4
1614607360000|2021-03-01 14:02:40|||||||||9
1614607370000|2021-03-01 14:02:50|||||||||2
1614607380000|2021-03-01 14:03:00|||||||||1
1614607400000|2021-03-01 14:03:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|62
1614607420000|2021-03-01 14:03:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|192
1614607450000|2021-03-01 14:04:10|||||||||19
1614607460000|2021-03-01 14:04:20|||||||||80
1614607470000|2021-03-01 14:04:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|163
1614607480000|2021-03-01 14:04:40|||||||||57
1614607490000|2021-03-01 14:04:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614607500000|2021-03-01 14:05:00|15983.3|15979.3|15981.7|15977.7|15991.1|15987.1|15969.2|15965.2|506
1614607510000|2021-03-01 14:05:10|15984.8|15980.8|15956.7|15952.7|15987.9|15983.9|15956.7|15952.7|376
1614607520000|2021-03-01 14:05:20|15959.8|15955.8|15959.8|15955.8|15966.1|15962.1|15956.7|15952.7|237
1614607530000|2021-03-01 14:05:30|15962.9|15958.9|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|246
1614607540000|2021-03-01 14:05:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|93
1614607550000|2021-03-01 14:05:50|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|174
1614607560000|2021-03-01 14:06:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|111
1614607570000|2021-03-01 14:06:10|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|218
1614607580000|2021-03-01 14:06:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|113
1614607590000|2021-03-01 14:06:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|133
1614607600000|2021-03-01 14:06:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|161
1614607610000|2021-03-01 14:06:50|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|37
1614607620000|2021-03-01 14:07:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|12
1614607630000|2021-03-01 14:07:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|109
1614607640000|2021-03-01 14:07:20|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|95
1614607650000|2021-03-01 14:07:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|54
1614607660000|2021-03-01 14:07:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|43
1614607670000|2021-03-01 14:07:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|24
1614607680000|2021-03-01 14:08:00|||||||||14
1614607690000|2021-03-01 14:08:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1614607700000|2021-03-01 14:08:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|177
1614607710000|2021-03-01 14:08:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|64
1614607720000|2021-03-01 14:08:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|131
1614607730000|2021-03-01 14:08:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|98
1614607740000|2021-03-01 14:09:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1614607750000|2021-03-01 14:09:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|63
1614607760000|2021-03-01 14:09:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|28
1614607770000|2021-03-01 14:09:30|||||||||1
1614607780000|2021-03-01 14:09:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1614607790000|2021-03-01 14:09:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|304
1614607800000|2021-03-01 14:10:00|15953.6|15949.6|15944.2|15940.2|15953.6|15949.6|15944.2|15940.2|137
1614607810000|2021-03-01 14:10:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1614607820000|2021-03-01 14:10:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|41
1614607830000|2021-03-01 14:10:30|||||||||104
1614607840000|2021-03-01 14:10:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|55
1614607860000|2021-03-01 14:11:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1614607870000|2021-03-01 14:11:10|||||||||83
1614607900000|2021-03-01 14:11:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|77
1614607910000|2021-03-01 14:11:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|29
1614607930000|2021-03-01 14:12:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|63
1614607940000|2021-03-01 14:12:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|111
1614607950000|2021-03-01 14:12:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|77
1614607960000|2021-03-01 14:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614607980000|2021-03-01 14:13:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|45
1614607990000|2021-03-01 14:13:10|||||||||2
1614608000000|2021-03-01 14:13:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|58
1614608010000|2021-03-01 14:13:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|19
1614608020000|2021-03-01 14:13:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|60
1614608030000|2021-03-01 14:13:50|||||||||2
1614608040000|2021-03-01 14:14:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|31
1614608050000|2021-03-01 14:14:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|77
1614608070000|2021-03-01 14:14:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|59
1614608080000|2021-03-01 14:14:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|676
1614608090000|2021-03-01 14:14:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|55
1614608100000|2021-03-01 14:15:00|15961.4|15957.4|15956.7|15952.7|15961.4|15957.4|15956.7|15952.7|53
1614608110000|2021-03-01 14:15:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|2
1614608120000|2021-03-01 14:15:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|46
1614608130000|2021-03-01 14:15:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1614608140000|2021-03-01 14:15:40|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|65
1614608150000|2021-03-01 14:15:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|56
1614608160000|2021-03-01 14:16:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|23
1614608170000|2021-03-01 14:16:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|104
1614608180000|2021-03-01 14:16:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|63
1614608200000|2021-03-01 14:16:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1614608210000|2021-03-01 14:16:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1614608220000|2021-03-01 14:17:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|60
1614608230000|2021-03-01 14:17:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1614608240000|2021-03-01 14:17:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|18
1614608250000|2021-03-01 14:17:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|31
1614608260000|2021-03-01 14:17:40|||||||||40
1614608270000|2021-03-01 14:17:50|||||||||5
1614608280000|2021-03-01 14:18:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|53
1614608300000|2021-03-01 14:18:20|||||||||5
1614608310000|2021-03-01 14:18:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|125
1614608320000|2021-03-01 14:18:40|||||||||7
1614608330000|2021-03-01 14:18:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|82
1614608340000|2021-03-01 14:19:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1614608350000|2021-03-01 14:19:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1614608370000|2021-03-01 14:19:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|125
1614608380000|2021-03-01 14:19:40|||||||||7
1614608390000|2021-03-01 14:19:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1614608400000|2021-03-01 14:20:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|254
1614608410000|2021-03-01 14:20:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|34
1614608430000|2021-03-01 14:20:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|63
1614608450000|2021-03-01 14:20:50|||||||||1
1614608460000|2021-03-01 14:21:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|38
1614608470000|2021-03-01 14:21:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|18
1614608480000|2021-03-01 14:21:20|||||||||2
1614608490000|2021-03-01 14:21:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|163
1614608510000|2021-03-01 14:21:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|58
1614608520000|2021-03-01 14:22:00|||||||||41
1614608530000|2021-03-01 14:22:10|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|124
1614608540000|2021-03-01 14:22:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1614608550000|2021-03-01 14:22:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|5
1614608560000|2021-03-01 14:22:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|126
1614608570000|2021-03-01 14:22:50|||||||||2
1614608580000|2021-03-01 14:23:00|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|72
1614608590000|2021-03-01 14:23:10|||||||||4
1614608610000|2021-03-01 14:23:30|||||||||1
1614608620000|2021-03-01 14:23:40|||||||||1
1614608630000|2021-03-01 14:23:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|64
1614608640000|2021-03-01 14:24:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|103
1614608650000|2021-03-01 14:24:10|||||||||7
1614608660000|2021-03-01 14:24:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|38
1614608670000|2021-03-01 14:24:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|82
1614608680000|2021-03-01 14:24:40|||||||||1
1614608690000|2021-03-01 14:24:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1614608700000|2021-03-01 14:25:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|13
1614608710000|2021-03-01 14:25:10|||||||||9
1614608720000|2021-03-01 14:25:20|||||||||71
1614608730000|2021-03-01 14:25:30|||||||||33
1614608750000|2021-03-01 14:25:50|||||||||24
1614608760000|2021-03-01 14:26:00|||||||||1
1614608770000|2021-03-01 14:26:10|||||||||2
1614608780000|2021-03-01 14:26:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|77
1614608790000|2021-03-01 14:26:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|59
1614608800000|2021-03-01 14:26:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15948.9|15944.9|169
1614608820000|2021-03-01 14:27:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|109
1614608830000|2021-03-01 14:27:10|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|65
1614608840000|2021-03-01 14:27:20|||||||||269
1614608850000|2021-03-01 14:27:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|22
1614608860000|2021-03-01 14:27:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|61
1614608870000|2021-03-01 14:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1614608880000|2021-03-01 14:28:00|||||||||1
1614608890000|2021-03-01 14:28:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|149
1614608900000|2021-03-01 14:28:20|||||||||46
1614608910000|2021-03-01 14:28:30|||||||||1
1614608930000|2021-03-01 14:28:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|170
1614608940000|2021-03-01 14:29:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|23
1614608950000|2021-03-01 14:29:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614608960000|2021-03-01 14:29:20|||||||||79
1614608970000|2021-03-01 14:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|91
1614608980000|2021-03-01 14:29:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|58
1614608990000|2021-03-01 14:29:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614609000000|2021-03-01 14:30:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|16
1614609010000|2021-03-01 14:30:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|61
1614609020000|2021-03-01 14:30:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|62
1614609030000|2021-03-01 14:30:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|53
1614609040000|2021-03-01 14:30:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|68
1614609050000|2021-03-01 14:30:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1614609060000|2021-03-01 14:31:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|124
1614609070000|2021-03-01 14:31:10|||||||||13
1614609090000|2021-03-01 14:31:30|||||||||11
1614609100000|2021-03-01 14:31:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|119
1614609110000|2021-03-01 14:31:50|||||||||53
1614609120000|2021-03-01 14:32:00|15956.7|15952.7|15962.9|15958.9|15962.9|15958.9|15956.7|15952.7|63
1614609130000|2021-03-01 14:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|75
1614609140000|2021-03-01 14:32:20|15962.9|15958.9|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|187
1614609150000|2021-03-01 14:32:30|15962.9|15958.9|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|171
1614609160000|2021-03-01 14:32:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|92
1614609170000|2021-03-01 14:32:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|56
1614609180000|2021-03-01 14:33:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|60
1614609190000|2021-03-01 14:33:10|||||||||102
1614609200000|2021-03-01 14:33:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|47
1614609210000|2021-03-01 14:33:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|142
1614609220000|2021-03-01 14:33:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1614609230000|2021-03-01 14:33:50|15966.1|15962.1|15956.7|15952.7|15966.1|15962.1|15956.7|15952.7|95
1614609240000|2021-03-01 14:34:00|15959.8|15955.8|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|17
1614609250000|2021-03-01 14:34:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|97
1614609260000|2021-03-01 14:34:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|103
1614609270000|2021-03-01 14:34:30|||||||||27
1614609280000|2021-03-01 14:34:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|50
1614609290000|2021-03-01 14:34:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|54
1614609300000|2021-03-01 14:35:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|112
1614609310000|2021-03-01 14:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|101
1614609320000|2021-03-01 14:35:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1614609330000|2021-03-01 14:35:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|49
1614609340000|2021-03-01 14:35:40|||||||||16
1614609350000|2021-03-01 14:35:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|94
1614609360000|2021-03-01 14:36:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|152
1614609370000|2021-03-01 14:36:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1614609380000|2021-03-01 14:36:20|15973.9|15969.9|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|93
1614609390000|2021-03-01 14:36:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|78
1614609400000|2021-03-01 14:36:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1614609410000|2021-03-01 14:36:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|71
1614609420000|2021-03-01 14:37:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|157
1614609430000|2021-03-01 14:37:10|15975.4|15971.4|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|227
1614609440000|2021-03-01 14:37:20|||||||||178
1614609450000|2021-03-01 14:37:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1614609460000|2021-03-01 14:37:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|117
1614609470000|2021-03-01 14:37:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|67
1614609480000|2021-03-01 14:38:00|15981.7|15977.7|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|37
1614609490000|2021-03-01 14:38:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|46
1614609500000|2021-03-01 14:38:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|136
1614609510000|2021-03-01 14:38:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|63
1614609520000|2021-03-01 14:38:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|32
1614609530000|2021-03-01 14:38:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|74
1614609540000|2021-03-01 14:39:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1614609550000|2021-03-01 14:39:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|74
1614609560000|2021-03-01 14:39:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1614609570000|2021-03-01 14:39:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1614609580000|2021-03-01 14:39:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|65
1614609590000|2021-03-01 14:39:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|98
1614609600000|2021-03-01 14:40:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|158
1614609620000|2021-03-01 14:40:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1614609630000|2021-03-01 14:40:30|||||||||19
1614609640000|2021-03-01 14:40:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|74
1614609650000|2021-03-01 14:40:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|65
1614609660000|2021-03-01 14:41:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|135
1614609670000|2021-03-01 14:41:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|83
1614609680000|2021-03-01 14:41:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|134
1614609690000|2021-03-01 14:41:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|129
1614609700000|2021-03-01 14:41:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1614609710000|2021-03-01 14:41:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|87
1614609720000|2021-03-01 14:42:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1614609730000|2021-03-01 14:42:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|67
1614609740000|2021-03-01 14:42:20|||||||||46
1614609750000|2021-03-01 14:42:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|73
1614609760000|2021-03-01 14:42:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|57
1614609770000|2021-03-01 14:42:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1614609780000|2021-03-01 14:43:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1614609790000|2021-03-01 14:43:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|17
1614609800000|2021-03-01 14:43:20|15972.3|15968.3|15978.6|15974.6|15980.1|15976.1|15972.3|15968.3|140
1614609810000|2021-03-01 14:43:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|92
1614609820000|2021-03-01 14:43:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|142
1614609830000|2021-03-01 14:43:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|93
1614609840000|2021-03-01 14:44:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|127
1614609850000|2021-03-01 14:44:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|208
1614609860000|2021-03-01 14:44:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|64
1614609870000|2021-03-01 14:44:30|||||||||3
1614609880000|2021-03-01 14:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1614609890000|2021-03-01 14:44:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|54
1614609900000|2021-03-01 14:45:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|87
1614609910000|2021-03-01 14:45:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1614609930000|2021-03-01 14:45:30|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|5
1614609940000|2021-03-01 14:45:40|||||||||8
1614609950000|2021-03-01 14:45:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|55
1614609960000|2021-03-01 14:46:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|82
1614609970000|2021-03-01 14:46:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|180
1614609980000|2021-03-01 14:46:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|91
1614609990000|2021-03-01 14:46:30|15966.1|15962.1|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|371
1614610000000|2021-03-01 14:46:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|110
1614610010000|2021-03-01 14:46:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|70
1614610020000|2021-03-01 14:47:00|||||||||14
1614610030000|2021-03-01 14:47:10|15956.7|15952.7|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|78
1614610040000|2021-03-01 14:47:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|42
1614610050000|2021-03-01 14:47:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|87
1614610060000|2021-03-01 14:47:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|118
1614610070000|2021-03-01 14:47:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|250
1614610080000|2021-03-01 14:48:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|140
1614610100000|2021-03-01 14:48:20|||||||||23
1614610110000|2021-03-01 14:48:30|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|180
1614610120000|2021-03-01 14:48:40|||||||||83
1614610130000|2021-03-01 14:48:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|53
1614610140000|2021-03-01 14:49:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|118
1614610150000|2021-03-01 14:49:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|255
1614610160000|2021-03-01 14:49:20|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|147
1614610170000|2021-03-01 14:49:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|134
1614610180000|2021-03-01 14:49:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|43
1614610190000|2021-03-01 14:49:50|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|12
1614610200000|2021-03-01 14:50:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1614610210000|2021-03-01 14:50:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|215
1614610220000|2021-03-01 14:50:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|31
1614610230000|2021-03-01 14:50:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614610240000|2021-03-01 14:50:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|162
1614610250000|2021-03-01 14:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|122
1614610260000|2021-03-01 14:51:00|||||||||2
1614610270000|2021-03-01 14:51:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|138
1614610280000|2021-03-01 14:51:20|15947.3|15943.3|15944.2|15940.2|15948.9|15944.9|15944.2|15940.2|189
1614610290000|2021-03-01 14:51:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1614610300000|2021-03-01 14:51:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|72
1614610310000|2021-03-01 14:51:50|15944.2|15940.2|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|101
1614610320000|2021-03-01 14:52:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|91
1614610330000|2021-03-01 14:52:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|109
1614610340000|2021-03-01 14:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|55
1614610350000|2021-03-01 14:52:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|44
1614610360000|2021-03-01 14:52:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|43
1614610370000|2021-03-01 14:52:50|||||||||2
1614610380000|2021-03-01 14:53:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|84
1614610390000|2021-03-01 14:53:10|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|721
1614610400000|2021-03-01 14:53:20|15941.1|15937.1|15950.4|15946.4|15950.4|15946.4|15941.1|15937.1|221
1614610410000|2021-03-01 14:53:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|212
1614610420000|2021-03-01 14:53:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|99
1614610430000|2021-03-01 14:53:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|303
1614610440000|2021-03-01 14:54:00|||||||||21
1614610450000|2021-03-01 14:54:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|77
1614610460000|2021-03-01 14:54:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|43
1614610470000|2021-03-01 14:54:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614610480000|2021-03-01 14:54:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|94
1614610490000|2021-03-01 14:54:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|76
1614610500000|2021-03-01 14:55:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|78
1614610510000|2021-03-01 14:55:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|48
1614610520000|2021-03-01 14:55:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1614610530000|2021-03-01 14:55:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|156
1614610540000|2021-03-01 14:55:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|85
1614610550000|2021-03-01 14:55:50|||||||||13
1614610560000|2021-03-01 14:56:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|87
1614610580000|2021-03-01 14:56:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|90
1614610590000|2021-03-01 14:56:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|113
1614610600000|2021-03-01 14:56:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|25
1614610610000|2021-03-01 14:56:50|||||||||10
1614610620000|2021-03-01 14:57:00|||||||||34
1614610630000|2021-03-01 14:57:10|||||||||111
1614610640000|2021-03-01 14:57:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1614610650000|2021-03-01 14:57:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|66
1614610660000|2021-03-01 14:57:40|||||||||2
1614610670000|2021-03-01 14:57:50|||||||||6
1614610680000|2021-03-01 14:58:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|15
1614610690000|2021-03-01 14:58:10|||||||||71
1614610700000|2021-03-01 14:58:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|84
1614610710000|2021-03-01 14:58:30|||||||||39
1614610720000|2021-03-01 14:58:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|78
1614610740000|2021-03-01 14:59:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|56
1614610750000|2021-03-01 14:59:10|||||||||1
1614610760000|2021-03-01 14:59:20|||||||||4
1614610770000|2021-03-01 14:59:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1614610780000|2021-03-01 14:59:40|||||||||23
1614610790000|2021-03-01 14:59:50|15952|15948|15952|15948|15952|15948|15950.4|15946.4|27
1614610800000|2021-03-01 15:00:00|15939.5|15935.5|15934.8|15930.8|15939.5|15935.5|15933.3|15929.3|169
1614610810000|2021-03-01 15:00:10|15933.3|15929.3|15934.8|15930.8|15937.9|15933.9|15928.6|15924.6|191
1614610820000|2021-03-01 15:00:20|15937.9|15933.9|15934.8|15930.8|15941.1|15937.1|15933.3|15929.3|229
1614610830000|2021-03-01 15:00:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|185
1614610840000|2021-03-01 15:00:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|113
1614610850000|2021-03-01 15:00:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|345
1614610860000|2021-03-01 15:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|170
1614610870000|2021-03-01 15:01:10|15941.1|15937.1|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|559
1614610880000|2021-03-01 15:01:20|15937.9|15933.9|15941.1|15937.1|15944.2|15940.2|15937.9|15933.9|77
1614610890000|2021-03-01 15:01:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|176
1614610900000|2021-03-01 15:01:40|15947.3|15943.3|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|217
1614610910000|2021-03-01 15:01:50|15945.8|15941.8|15941.1|15937.1|15947.3|15943.3|15941.1|15937.1|96
1614610920000|2021-03-01 15:02:00|15937.9|15933.9|15941.1|15937.1|15944.2|15940.2|15937.9|15933.9|59
1614610930000|2021-03-01 15:02:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|138
1614610940000|2021-03-01 15:02:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|81
1614610950000|2021-03-01 15:02:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|81
1614610960000|2021-03-01 15:02:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|96
1614610970000|2021-03-01 15:02:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|153
1614610980000|2021-03-01 15:03:00|15931.7|15927.7|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|87
1614610990000|2021-03-01 15:03:10|||||||||25
1614611000000|2021-03-01 15:03:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|149
1614611010000|2021-03-01 15:03:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15942.6|15938.6|121
1614611020000|2021-03-01 15:03:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|116
1614611030000|2021-03-01 15:03:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|113
1614611040000|2021-03-01 15:04:00|||||||||63
1614611050000|2021-03-01 15:04:10|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|54
1614611060000|2021-03-01 15:04:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|27
1614611070000|2021-03-01 15:04:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|150
1614611080000|2021-03-01 15:04:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|88
1614611090000|2021-03-01 15:04:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|98
1614611100000|2021-03-01 15:05:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|80
1614611110000|2021-03-01 15:05:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|136
1614611120000|2021-03-01 15:05:20|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|143
1614611130000|2021-03-01 15:05:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|23
1614611140000|2021-03-01 15:05:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1614611150000|2021-03-01 15:05:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|85
1614611160000|2021-03-01 15:06:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|71
1614611170000|2021-03-01 15:06:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|44
1614611180000|2021-03-01 15:06:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|40
1614611190000|2021-03-01 15:06:30|||||||||4
1614611200000|2021-03-01 15:06:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|64
1614611210000|2021-03-01 15:06:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|270
1614611220000|2021-03-01 15:07:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|125
1614611230000|2021-03-01 15:07:10|||||||||61
1614611240000|2021-03-01 15:07:20|15950.4|15946.4|15953.6|15949.6|15959.8|15955.8|15950.4|15946.4|131
1614611250000|2021-03-01 15:07:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|56
1614611260000|2021-03-01 15:07:40|15953.6|15949.6|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|75
1614611270000|2021-03-01 15:07:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|44
1614611280000|2021-03-01 15:08:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|86
1614611290000|2021-03-01 15:08:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|439
1614611300000|2021-03-01 15:08:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15956.7|15952.7|139
1614611310000|2021-03-01 15:08:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|47
1614611320000|2021-03-01 15:08:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15955.1|15951.1|159
1614611330000|2021-03-01 15:08:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1614611340000|2021-03-01 15:09:00|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|155
1614611350000|2021-03-01 15:09:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|161
1614611360000|2021-03-01 15:09:20|||||||||49
1614611370000|2021-03-01 15:09:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|121
1614611380000|2021-03-01 15:09:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1614611390000|2021-03-01 15:09:50|||||||||121
1614611400000|2021-03-01 15:10:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|114
1614611410000|2021-03-01 15:10:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|27
1614611420000|2021-03-01 15:10:20|||||||||54
1614611430000|2021-03-01 15:10:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|60
1614611440000|2021-03-01 15:10:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|84
1614611450000|2021-03-01 15:10:50|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|152
1614611460000|2021-03-01 15:11:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1614611470000|2021-03-01 15:11:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|100
1614611480000|2021-03-01 15:11:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|73
1614611490000|2021-03-01 15:11:30|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|59
1614611500000|2021-03-01 15:11:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|216
1614611510000|2021-03-01 15:11:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1614611520000|2021-03-01 15:12:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|118
1614611530000|2021-03-01 15:12:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1614611540000|2021-03-01 15:12:20|15975.4|15971.4|15972.3|15968.3|15978.6|15974.6|15972.3|15968.3|142
1614611550000|2021-03-01 15:12:30|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|123
1614611560000|2021-03-01 15:12:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|61
1614611570000|2021-03-01 15:12:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|57
1614611580000|2021-03-01 15:13:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1614611590000|2021-03-01 15:13:10|15973.9|15969.9|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|128
1614611600000|2021-03-01 15:13:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|229
1614611610000|2021-03-01 15:13:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|125
1614611620000|2021-03-01 15:13:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|64
1614611630000|2021-03-01 15:13:50|15977|15973|15981.7|15977.7|15981.7|15977.7|15977|15973|62
1614611640000|2021-03-01 15:14:00|||||||||76
1614611650000|2021-03-01 15:14:10|15978.6|15974.6|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|375
1614611660000|2021-03-01 15:14:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|35
1614611670000|2021-03-01 15:14:30|||||||||7
1614611680000|2021-03-01 15:14:40|||||||||86
1614611690000|2021-03-01 15:14:50|||||||||40
1614611700000|2021-03-01 15:15:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|196
1614611710000|2021-03-01 15:15:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|102
1614611720000|2021-03-01 15:15:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1614611730000|2021-03-01 15:15:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|41
1614611740000|2021-03-01 15:15:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|98
1614611750000|2021-03-01 15:15:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|14
1614611760000|2021-03-01 15:16:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|223
1614611770000|2021-03-01 15:16:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|75
1614611780000|2021-03-01 15:16:20|||||||||9
1614611790000|2021-03-01 15:16:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|98
1614611800000|2021-03-01 15:16:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|38
1614611810000|2021-03-01 15:16:50|||||||||14
1614611820000|2021-03-01 15:17:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|31
1614611830000|2021-03-01 15:17:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|150
1614611840000|2021-03-01 15:17:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|108
1614611860000|2021-03-01 15:17:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1614611870000|2021-03-01 15:17:50|||||||||9
1614611880000|2021-03-01 15:18:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|153
1614611890000|2021-03-01 15:18:10|||||||||1
1614611900000|2021-03-01 15:18:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|63
1614611910000|2021-03-01 15:18:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|53
1614611920000|2021-03-01 15:18:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|35
1614611930000|2021-03-01 15:18:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|205
1614611940000|2021-03-01 15:19:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|207
1614611950000|2021-03-01 15:19:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|79
1614611960000|2021-03-01 15:19:20|||||||||10
1614611970000|2021-03-01 15:19:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|126
1614611980000|2021-03-01 15:19:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|104
1614611990000|2021-03-01 15:19:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1614612000000|2021-03-01 15:20:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|121
1614612010000|2021-03-01 15:20:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|45
1614612020000|2021-03-01 15:20:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|38
1614612030000|2021-03-01 15:20:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|81
1614612040000|2021-03-01 15:20:40|||||||||10
1614612050000|2021-03-01 15:20:50|||||||||18
1614612060000|2021-03-01 15:21:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|37
1614612070000|2021-03-01 15:21:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|210
1614612080000|2021-03-01 15:21:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|60
1614612090000|2021-03-01 15:21:30|||||||||18
1614612100000|2021-03-01 15:21:40|||||||||2
1614612110000|2021-03-01 15:21:50|||||||||6
1614612120000|2021-03-01 15:22:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|131
1614612130000|2021-03-01 15:22:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|76
1614612140000|2021-03-01 15:22:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|59
1614612150000|2021-03-01 15:22:30|||||||||8
1614612160000|2021-03-01 15:22:40|||||||||26
1614612170000|2021-03-01 15:22:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|88
1614612180000|2021-03-01 15:23:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|103
1614612190000|2021-03-01 15:23:10|||||||||1
1614612200000|2021-03-01 15:23:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|119
1614612210000|2021-03-01 15:23:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|75
1614612220000|2021-03-01 15:23:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|42
1614612230000|2021-03-01 15:23:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|55
1614612250000|2021-03-01 15:24:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|67
1614612260000|2021-03-01 15:24:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|40
1614612270000|2021-03-01 15:24:30|15975.4|15971.4|15972.3|15968.3|15978.6|15974.6|15972.3|15968.3|74
1614612280000|2021-03-01 15:24:40|||||||||169
1614612290000|2021-03-01 15:24:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1614612300000|2021-03-01 15:25:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1614612310000|2021-03-01 15:25:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|40
1614612320000|2021-03-01 15:25:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|150
1614612330000|2021-03-01 15:25:30|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|95
1614612340000|2021-03-01 15:25:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|135
1614612350000|2021-03-01 15:25:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|25
1614612360000|2021-03-01 15:26:00|||||||||14
1614612370000|2021-03-01 15:26:10|15969.2|15965.2|15978.6|15974.6|15978.6|15974.6|15969.2|15965.2|353
1614612380000|2021-03-01 15:26:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15975.4|15971.4|33
1614612390000|2021-03-01 15:26:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|18
1614612400000|2021-03-01 15:26:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|77
1614612410000|2021-03-01 15:26:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|198
1614612420000|2021-03-01 15:27:00|15973.9|15969.9|15975.4|15971.4|15978.6|15974.6|15973.9|15969.9|168
1614612430000|2021-03-01 15:27:10|||||||||48
1614612440000|2021-03-01 15:27:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|47
1614612450000|2021-03-01 15:27:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|64
1614612460000|2021-03-01 15:27:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|37
1614612470000|2021-03-01 15:27:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1614612480000|2021-03-01 15:28:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|58
1614612490000|2021-03-01 15:28:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1614612500000|2021-03-01 15:28:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|76
1614612510000|2021-03-01 15:28:30|||||||||90
1614612520000|2021-03-01 15:28:40|15984.8|15980.8|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|614
1614612530000|2021-03-01 15:28:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|79
1614612540000|2021-03-01 15:29:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1614612550000|2021-03-01 15:29:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|120
1614612560000|2021-03-01 15:29:20|||||||||33
1614612570000|2021-03-01 15:29:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|44
1614612580000|2021-03-01 15:29:40|||||||||24
1614612590000|2021-03-01 15:29:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|20
1614612600000|2021-03-01 15:30:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|41
1614612620000|2021-03-01 15:30:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1614612630000|2021-03-01 15:30:30|||||||||1
1614612640000|2021-03-01 15:30:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|73
1614612650000|2021-03-01 15:30:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|153
1614612660000|2021-03-01 15:31:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|80
1614612670000|2021-03-01 15:31:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|135
1614612680000|2021-03-01 15:31:20|||||||||75
1614612690000|2021-03-01 15:31:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|181
1614612700000|2021-03-01 15:31:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1614612710000|2021-03-01 15:31:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|141
1614612720000|2021-03-01 15:32:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|27
1614612730000|2021-03-01 15:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|18
1614612740000|2021-03-01 15:32:20|||||||||1
1614612750000|2021-03-01 15:32:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|91
1614612760000|2021-03-01 15:32:40|||||||||32
1614612770000|2021-03-01 15:32:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1614612780000|2021-03-01 15:33:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|63
1614612790000|2021-03-01 15:33:10|||||||||31
1614612800000|2021-03-01 15:33:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1614612810000|2021-03-01 15:33:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|200
1614612820000|2021-03-01 15:33:40|||||||||8
1614612830000|2021-03-01 15:33:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|151
1614612840000|2021-03-01 15:34:00|||||||||72
1614612850000|2021-03-01 15:34:10|||||||||62
1614612860000|2021-03-01 15:34:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|40
1614612870000|2021-03-01 15:34:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|11
1614612880000|2021-03-01 15:34:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|40
1614612890000|2021-03-01 15:34:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1614612900000|2021-03-01 15:35:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|46
1614612910000|2021-03-01 15:35:10|||||||||47
1614612920000|2021-03-01 15:35:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|59
1614612930000|2021-03-01 15:35:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|33
1614612940000|2021-03-01 15:35:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|127
1614612950000|2021-03-01 15:35:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1614612960000|2021-03-01 15:36:00|||||||||85
1614612980000|2021-03-01 15:36:20|||||||||41
1614612990000|2021-03-01 15:36:30|||||||||73
1614613020000|2021-03-01 15:37:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|151
1614613030000|2021-03-01 15:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|177
1614613040000|2021-03-01 15:37:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|60
1614613050000|2021-03-01 15:37:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|25
1614613060000|2021-03-01 15:37:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|74
1614613070000|2021-03-01 15:37:50|||||||||5
1614613080000|2021-03-01 15:38:00|||||||||13
1614613090000|2021-03-01 15:38:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|45
1614613100000|2021-03-01 15:38:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|188
1614613110000|2021-03-01 15:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|76
1614613120000|2021-03-01 15:38:40|||||||||16
1614613130000|2021-03-01 15:38:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|81
1614613140000|2021-03-01 15:39:00|||||||||40
1614613150000|2021-03-01 15:39:10|||||||||93
1614613160000|2021-03-01 15:39:20|||||||||51
1614613170000|2021-03-01 15:39:30|||||||||1
1614613180000|2021-03-01 15:39:40|||||||||274
1614613190000|2021-03-01 15:39:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1614613200000|2021-03-01 15:40:00|||||||||104
1614613210000|2021-03-01 15:40:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|44
1614613220000|2021-03-01 15:40:20|||||||||14
1614613230000|2021-03-01 15:40:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|202
1614613240000|2021-03-01 15:40:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|164
1614613250000|2021-03-01 15:40:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1614613260000|2021-03-01 15:41:00|||||||||14
1614613270000|2021-03-01 15:41:10|||||||||38
1614613280000|2021-03-01 15:41:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|124
1614613290000|2021-03-01 15:41:30|||||||||36
1614613310000|2021-03-01 15:41:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|113
1614613320000|2021-03-01 15:42:00|||||||||2
1614613330000|2021-03-01 15:42:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|26
1614613340000|2021-03-01 15:42:20|||||||||18
1614613350000|2021-03-01 15:42:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|59
1614613360000|2021-03-01 15:42:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|126
1614613370000|2021-03-01 15:42:50|||||||||2
1614613380000|2021-03-01 15:43:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|71
1614613390000|2021-03-01 15:43:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1614613400000|2021-03-01 15:43:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|204
1614613410000|2021-03-01 15:43:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|121
1614613420000|2021-03-01 15:43:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|31
1614613430000|2021-03-01 15:43:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|33
1614613440000|2021-03-01 15:44:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|107
1614613450000|2021-03-01 15:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614613470000|2021-03-01 15:44:30|||||||||1
1614613480000|2021-03-01 15:44:40|||||||||1
1614613490000|2021-03-01 15:44:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|129
1614613500000|2021-03-01 15:45:00|||||||||29
1614613510000|2021-03-01 15:45:10|||||||||25
1614613520000|2021-03-01 15:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614613530000|2021-03-01 15:45:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|187
1614613540000|2021-03-01 15:45:40|||||||||25
1614613550000|2021-03-01 15:45:50|||||||||1
1614613570000|2021-03-01 15:46:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1614613580000|2021-03-01 15:46:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|43
1614613610000|2021-03-01 15:46:50|||||||||12
1614613620000|2021-03-01 15:47:00|||||||||13
1614613630000|2021-03-01 15:47:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1614613640000|2021-03-01 15:47:20|||||||||7
1614613660000|2021-03-01 15:47:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1614613670000|2021-03-01 15:47:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|21
1614613680000|2021-03-01 15:48:00|||||||||2
1614613690000|2021-03-01 15:48:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1614613700000|2021-03-01 15:48:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1614613710000|2021-03-01 15:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614613720000|2021-03-01 15:48:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1614613730000|2021-03-01 15:48:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|116
1614613740000|2021-03-01 15:49:00|||||||||2
1614613750000|2021-03-01 15:49:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|86
1614613760000|2021-03-01 15:49:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|106
1614613770000|2021-03-01 15:49:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1614613780000|2021-03-01 15:49:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|9
1614613790000|2021-03-01 15:49:50|||||||||4
1614613800000|2021-03-01 15:50:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|247
1614613810000|2021-03-01 15:50:10|||||||||143
1614613820000|2021-03-01 15:50:20|||||||||125
1614613830000|2021-03-01 15:50:30|||||||||2
1614613840000|2021-03-01 15:50:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|131
1614613850000|2021-03-01 15:50:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614613860000|2021-03-01 15:51:00|15956.7|15952.7|15950.4|15946.4|15959.8|15955.8|15950.4|15946.4|134
1614613870000|2021-03-01 15:51:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|259
1614613880000|2021-03-01 15:51:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|161
1614613890000|2021-03-01 15:51:30|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|83
1614613900000|2021-03-01 15:51:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|376
1614613910000|2021-03-01 15:51:50|||||||||33
1614613920000|2021-03-01 15:52:00|||||||||49
1614613930000|2021-03-01 15:52:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|163
1614613940000|2021-03-01 15:52:20|||||||||69
1614613950000|2021-03-01 15:52:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1614613960000|2021-03-01 15:52:40|||||||||24
1614613970000|2021-03-01 15:52:50|||||||||98
1614613980000|2021-03-01 15:53:00|||||||||1
1614613990000|2021-03-01 15:53:10|||||||||4
1614614000000|2021-03-01 15:53:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|70
1614614010000|2021-03-01 15:53:30|||||||||44
1614614020000|2021-03-01 15:53:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1614614030000|2021-03-01 15:53:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|81
1614614040000|2021-03-01 15:54:00|||||||||38
1614614050000|2021-03-01 15:54:10|||||||||32
1614614060000|2021-03-01 15:54:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|23
1614614070000|2021-03-01 15:54:30|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|64
1614614080000|2021-03-01 15:54:40|||||||||34
1614614090000|2021-03-01 15:54:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1614614100000|2021-03-01 15:55:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|79
1614614110000|2021-03-01 15:55:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|156
1614614120000|2021-03-01 15:55:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|70
1614614130000|2021-03-01 15:55:30|15931.7|15927.7|15937.9|15933.9|15941.1|15937.1|15931.7|15927.7|102
1614614140000|2021-03-01 15:55:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1614614150000|2021-03-01 15:55:50|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|68
1614614160000|2021-03-01 15:56:00|15941.1|15937.1|15931.7|15927.7|15941.1|15937.1|15931.7|15927.7|180
1614614170000|2021-03-01 15:56:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|122
1614614180000|2021-03-01 15:56:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|26
1614614190000|2021-03-01 15:56:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|119
1614614200000|2021-03-01 15:56:40|||||||||153
1614614220000|2021-03-01 15:57:00|||||||||3
1614614230000|2021-03-01 15:57:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|55
1614614240000|2021-03-01 15:57:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|37
1614614260000|2021-03-01 15:57:40|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|137
1614614270000|2021-03-01 15:57:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|74
1614614280000|2021-03-01 15:58:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|135
1614614300000|2021-03-01 15:58:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|54
1614614310000|2021-03-01 15:58:30|15927|15923|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|205
1614614320000|2021-03-01 15:58:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|130
1614614330000|2021-03-01 15:58:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|54
1614614340000|2021-03-01 15:59:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1614614350000|2021-03-01 15:59:10|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|24
1614614360000|2021-03-01 15:59:20|||||||||11
1614614370000|2021-03-01 15:59:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|36
1614614380000|2021-03-01 15:59:40|||||||||5
1614614390000|2021-03-01 15:59:50|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|24
1614614400000|2021-03-01 16:00:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|53
1614614410000|2021-03-01 16:00:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|17
1614614420000|2021-03-01 16:00:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1614614430000|2021-03-01 16:00:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614614440000|2021-03-01 16:00:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1614614450000|2021-03-01 16:00:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|152
1614614460000|2021-03-01 16:01:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|33
1614614470000|2021-03-01 16:01:10|||||||||8
1614614480000|2021-03-01 16:01:20|15931.7|15927.7|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|63
1614614490000|2021-03-01 16:01:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|57
1614614500000|2021-03-01 16:01:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1614614510000|2021-03-01 16:01:50|||||||||40
1614614520000|2021-03-01 16:02:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|56
1614614530000|2021-03-01 16:02:10|||||||||30
1614614540000|2021-03-01 16:02:20|||||||||7
1614614550000|2021-03-01 16:02:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|157
1614614560000|2021-03-01 16:02:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|269
1614614570000|2021-03-01 16:02:50|||||||||2
1614614580000|2021-03-01 16:03:00|||||||||12
1614614590000|2021-03-01 16:03:10|||||||||101
1614614600000|2021-03-01 16:03:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|41
1614614610000|2021-03-01 16:03:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|64
1614614620000|2021-03-01 16:03:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1614614630000|2021-03-01 16:03:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|34
1614614640000|2021-03-01 16:04:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|33
1614614650000|2021-03-01 16:04:10|||||||||13
1614614660000|2021-03-01 16:04:20|||||||||3
1614614670000|2021-03-01 16:04:30|||||||||6
1614614680000|2021-03-01 16:04:40|||||||||139
1614614690000|2021-03-01 16:04:50|||||||||32
1614614700000|2021-03-01 16:05:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|178
1614614710000|2021-03-01 16:05:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|33
1614614720000|2021-03-01 16:05:20|||||||||65
1614614730000|2021-03-01 16:05:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1614614740000|2021-03-01 16:05:40|||||||||1
1614614750000|2021-03-01 16:05:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|110
1614614760000|2021-03-01 16:06:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|119
1614614770000|2021-03-01 16:06:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1614614780000|2021-03-01 16:06:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|10
1614614790000|2021-03-01 16:06:30|||||||||3
1614614800000|2021-03-01 16:06:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|72
1614614810000|2021-03-01 16:06:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|24
1614614820000|2021-03-01 16:07:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1614614830000|2021-03-01 16:07:10|||||||||2
1614614840000|2021-03-01 16:07:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|152
1614614850000|2021-03-01 16:07:30|||||||||10
1614614860000|2021-03-01 16:07:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|134
1614614870000|2021-03-01 16:07:50|||||||||11
1614614880000|2021-03-01 16:08:00|15947.3|15943.3|15941.1|15937.1|15947.3|15943.3|15941.1|15937.1|103
1614614890000|2021-03-01 16:08:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|42
1614614900000|2021-03-01 16:08:20|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|9
1614614910000|2021-03-01 16:08:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614614920000|2021-03-01 16:08:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|147
1614614930000|2021-03-01 16:08:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|66
1614614940000|2021-03-01 16:09:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|41
1614614950000|2021-03-01 16:09:10|||||||||43
1614614960000|2021-03-01 16:09:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1614614970000|2021-03-01 16:09:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|55
1614614990000|2021-03-01 16:09:50|||||||||3
1614615000000|2021-03-01 16:10:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|49
1614615010000|2021-03-01 16:10:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1614615020000|2021-03-01 16:10:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1614615030000|2021-03-01 16:10:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|72
1614615040000|2021-03-01 16:10:40|15941.1|15937.1|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|44
1614615050000|2021-03-01 16:10:50|||||||||18
1614615060000|2021-03-01 16:11:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1614615070000|2021-03-01 16:11:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|80
1614615080000|2021-03-01 16:11:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1614615090000|2021-03-01 16:11:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|80
1614615100000|2021-03-01 16:11:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|72
1614615110000|2021-03-01 16:11:50|||||||||1
1614615120000|2021-03-01 16:12:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|53
1614615130000|2021-03-01 16:12:10|||||||||184
1614615140000|2021-03-01 16:12:20|||||||||38
1614615150000|2021-03-01 16:12:30|||||||||8
1614615160000|2021-03-01 16:12:40|||||||||2
1614615170000|2021-03-01 16:12:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1614615180000|2021-03-01 16:13:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1614615190000|2021-03-01 16:13:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614615200000|2021-03-01 16:13:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|42
1614615210000|2021-03-01 16:13:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|168
1614615220000|2021-03-01 16:13:40|||||||||18
1614615230000|2021-03-01 16:13:50|||||||||1
1614615240000|2021-03-01 16:14:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614615250000|2021-03-01 16:14:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|86
1614615260000|2021-03-01 16:14:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|279
1614615270000|2021-03-01 16:14:30|||||||||2
1614615280000|2021-03-01 16:14:40|||||||||5
1614615290000|2021-03-01 16:14:50|||||||||192
1614615300000|2021-03-01 16:15:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|344
1614615310000|2021-03-01 16:15:10|||||||||11
1614615320000|2021-03-01 16:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|157
1614615330000|2021-03-01 16:15:30|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|384
1614615350000|2021-03-01 16:15:50|||||||||1
1614615370000|2021-03-01 16:16:10|||||||||6
1614615380000|2021-03-01 16:16:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|53
1614615390000|2021-03-01 16:16:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|136
1614615400000|2021-03-01 16:16:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|110
1614615410000|2021-03-01 16:16:50|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|220
1614615420000|2021-03-01 16:17:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|106
1614615430000|2021-03-01 16:17:10|||||||||20
1614615440000|2021-03-01 16:17:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1614615450000|2021-03-01 16:17:30|||||||||29
1614615460000|2021-03-01 16:17:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|20
1614615470000|2021-03-01 16:17:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614615480000|2021-03-01 16:18:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|248
1614615490000|2021-03-01 16:18:10|||||||||32
1614615500000|2021-03-01 16:18:20|||||||||21
1614615510000|2021-03-01 16:18:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|143
1614615520000|2021-03-01 16:18:40|||||||||4
1614615530000|2021-03-01 16:18:50|||||||||105
1614615540000|2021-03-01 16:19:00|||||||||117
1614615550000|2021-03-01 16:19:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|108
1614615560000|2021-03-01 16:19:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|59
1614615570000|2021-03-01 16:19:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|33
1614615590000|2021-03-01 16:19:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614615600000|2021-03-01 16:20:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|70
1614615610000|2021-03-01 16:20:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|51
1614615620000|2021-03-01 16:20:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1614615630000|2021-03-01 16:20:30|||||||||57
1614615640000|2021-03-01 16:20:40|||||||||10
1614615650000|2021-03-01 16:20:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|21
1614615670000|2021-03-01 16:21:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614615680000|2021-03-01 16:21:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1614615700000|2021-03-01 16:21:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|18
1614615720000|2021-03-01 16:22:00|||||||||12
1614615730000|2021-03-01 16:22:10|||||||||2
1614615740000|2021-03-01 16:22:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1614615750000|2021-03-01 16:22:30|||||||||18
1614615760000|2021-03-01 16:22:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1614615770000|2021-03-01 16:22:50|||||||||4
1614615780000|2021-03-01 16:23:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1614615790000|2021-03-01 16:23:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|43
1614615800000|2021-03-01 16:23:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|22
1614615810000|2021-03-01 16:23:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|28
1614615820000|2021-03-01 16:23:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|189
1614615830000|2021-03-01 16:23:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|17
1614615840000|2021-03-01 16:24:00|||||||||55
1614615860000|2021-03-01 16:24:20|||||||||30
1614615870000|2021-03-01 16:24:30|||||||||12
1614615880000|2021-03-01 16:24:40|||||||||2
1614615890000|2021-03-01 16:24:50|||||||||32
1614615910000|2021-03-01 16:25:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1614615920000|2021-03-01 16:25:20|||||||||2
1614615930000|2021-03-01 16:25:30|||||||||6
1614615940000|2021-03-01 16:25:40|||||||||10
1614615970000|2021-03-01 16:26:10|||||||||6
1614615980000|2021-03-01 16:26:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1614615990000|2021-03-01 16:26:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|14
1614616000000|2021-03-01 16:26:40|||||||||1
1614616010000|2021-03-01 16:26:50|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|30
1614616020000|2021-03-01 16:27:00|||||||||64
1614616030000|2021-03-01 16:27:10|||||||||35
1614616050000|2021-03-01 16:27:30|||||||||1
1614616060000|2021-03-01 16:27:40|||||||||69
1614616070000|2021-03-01 16:27:50|||||||||41
1614616080000|2021-03-01 16:28:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614616090000|2021-03-01 16:28:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|75
1614616100000|2021-03-01 16:28:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|68
1614616110000|2021-03-01 16:28:30|||||||||39
1614616120000|2021-03-01 16:28:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1614616130000|2021-03-01 16:28:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|45
1614616140000|2021-03-01 16:29:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|108
1614616150000|2021-03-01 16:29:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|61
1614616160000|2021-03-01 16:29:20|||||||||1
1614616170000|2021-03-01 16:29:30|||||||||98
1614616180000|2021-03-01 16:29:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|14
1614616190000|2021-03-01 16:29:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614616200000|2021-03-01 16:30:00|||||||||44
1614616210000|2021-03-01 16:30:10|||||||||15
1614616220000|2021-03-01 16:30:20|||||||||3
1614616230000|2021-03-01 16:30:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1614616240000|2021-03-01 16:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|106
1614616250000|2021-03-01 16:30:50|||||||||3
1614616260000|2021-03-01 16:31:00|||||||||8
1614616280000|2021-03-01 16:31:20|||||||||4
1614616290000|2021-03-01 16:31:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|35
1614616300000|2021-03-01 16:31:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|126
1614616310000|2021-03-01 16:31:50|||||||||2
1614616320000|2021-03-01 16:32:00|||||||||4
1614616330000|2021-03-01 16:32:10|||||||||17
1614616340000|2021-03-01 16:32:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1614616350000|2021-03-01 16:32:30|||||||||8
1614616360000|2021-03-01 16:32:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|202
1614616370000|2021-03-01 16:32:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|62
1614616380000|2021-03-01 16:33:00|||||||||5
1614616390000|2021-03-01 16:33:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|33
1614616400000|2021-03-01 16:33:20|||||||||1
1614616410000|2021-03-01 16:33:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|94
1614616420000|2021-03-01 16:33:40|||||||||9
1614616430000|2021-03-01 16:33:50|||||||||30
1614616440000|2021-03-01 16:34:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|84
1614616450000|2021-03-01 16:34:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|118
1614616460000|2021-03-01 16:34:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1614616470000|2021-03-01 16:34:30|||||||||30
1614616480000|2021-03-01 16:34:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|82
1614616490000|2021-03-01 16:34:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|131
1614616500000|2021-03-01 16:35:00|||||||||76
1614616510000|2021-03-01 16:35:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1614616520000|2021-03-01 16:35:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|63
1614616530000|2021-03-01 16:35:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|86
1614616540000|2021-03-01 16:35:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|93
1614616550000|2021-03-01 16:35:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|74
1614616560000|2021-03-01 16:36:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1614616570000|2021-03-01 16:36:10|||||||||13
1614616580000|2021-03-01 16:36:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|101
1614616590000|2021-03-01 16:36:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|107
1614616600000|2021-03-01 16:36:40|||||||||15
1614616610000|2021-03-01 16:36:50|||||||||67
1614616620000|2021-03-01 16:37:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|132
1614616630000|2021-03-01 16:37:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|43
1614616640000|2021-03-01 16:37:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|68
1614616650000|2021-03-01 16:37:30|||||||||22
1614616660000|2021-03-01 16:37:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1614616670000|2021-03-01 16:37:50|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|182
1614616680000|2021-03-01 16:38:00|||||||||6
1614616690000|2021-03-01 16:38:10|||||||||11
1614616700000|2021-03-01 16:38:20|||||||||349
1614616710000|2021-03-01 16:38:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|90
1614616730000|2021-03-01 16:38:50|||||||||3
1614616740000|2021-03-01 16:39:00|||||||||4
1614616750000|2021-03-01 16:39:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1614616760000|2021-03-01 16:39:20|||||||||5
1614616770000|2021-03-01 16:39:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1614616780000|2021-03-01 16:39:40|||||||||2
1614616790000|2021-03-01 16:39:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|22
1614616800000|2021-03-01 16:40:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1614616810000|2021-03-01 16:40:10|||||||||3
1614616820000|2021-03-01 16:40:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|33
1614616830000|2021-03-01 16:40:30|||||||||16
1614616840000|2021-03-01 16:40:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|20
1614616850000|2021-03-01 16:40:50|||||||||21
1614616860000|2021-03-01 16:41:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|325
1614616870000|2021-03-01 16:41:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|142
1614616880000|2021-03-01 16:41:20|||||||||32
1614616890000|2021-03-01 16:41:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1614616900000|2021-03-01 16:41:40|||||||||2
1614616910000|2021-03-01 16:41:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|24
1614616920000|2021-03-01 16:42:00|||||||||1
1614616930000|2021-03-01 16:42:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|24
1614616940000|2021-03-01 16:42:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|29
1614616950000|2021-03-01 16:42:30|||||||||20
1614616960000|2021-03-01 16:42:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|64
1614616970000|2021-03-01 16:42:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|77
1614616980000|2021-03-01 16:43:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|184
1614616990000|2021-03-01 16:43:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1614617000000|2021-03-01 16:43:20|||||||||9
1614617010000|2021-03-01 16:43:30|||||||||15
1614617020000|2021-03-01 16:43:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|32
1614617030000|2021-03-01 16:43:50|||||||||187
1614617050000|2021-03-01 16:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1614617060000|2021-03-01 16:44:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|32
1614617070000|2021-03-01 16:44:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|87
1614617080000|2021-03-01 16:44:40|||||||||1
1614617090000|2021-03-01 16:44:50|||||||||5
1614617110000|2021-03-01 16:45:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|51
1614617120000|2021-03-01 16:45:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|73
1614617130000|2021-03-01 16:45:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1614617140000|2021-03-01 16:45:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|72
1614617150000|2021-03-01 16:45:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|74
1614617160000|2021-03-01 16:46:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|102
1614617170000|2021-03-01 16:46:10|||||||||45
1614617180000|2021-03-01 16:46:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|45
1614617190000|2021-03-01 16:46:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1614617200000|2021-03-01 16:46:40|||||||||6
1614617210000|2021-03-01 16:46:50|||||||||19
1614617220000|2021-03-01 16:47:00|||||||||6
1614617230000|2021-03-01 16:47:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1614617240000|2021-03-01 16:47:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|31
1614617250000|2021-03-01 16:47:30|||||||||4
1614617260000|2021-03-01 16:47:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1614617280000|2021-03-01 16:48:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|65
1614617290000|2021-03-01 16:48:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1614617300000|2021-03-01 16:48:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|106
1614617310000|2021-03-01 16:48:30|||||||||5
1614617330000|2021-03-01 16:48:50|||||||||1
1614617350000|2021-03-01 16:49:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|128
1614617360000|2021-03-01 16:49:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|53
1614617370000|2021-03-01 16:49:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1614617380000|2021-03-01 16:49:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1614617390000|2021-03-01 16:49:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|56
1614617400000|2021-03-01 16:50:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|42
1614617410000|2021-03-01 16:50:10|||||||||4
1614617420000|2021-03-01 16:50:20|||||||||35
1614617430000|2021-03-01 16:50:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|78
1614617440000|2021-03-01 16:50:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|7
1614617450000|2021-03-01 16:50:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|4
1614617470000|2021-03-01 16:51:10|||||||||6
1614617480000|2021-03-01 16:51:20|||||||||1
1614617490000|2021-03-01 16:51:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|21
1614617510000|2021-03-01 16:51:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|76
1614617520000|2021-03-01 16:52:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|138
1614617530000|2021-03-01 16:52:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|30
1614617540000|2021-03-01 16:52:20|||||||||12
1614617550000|2021-03-01 16:52:30|||||||||8
1614617560000|2021-03-01 16:52:40|||||||||5
1614617570000|2021-03-01 16:52:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614617580000|2021-03-01 16:53:00|||||||||49
1614617590000|2021-03-01 16:53:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1614617610000|2021-03-01 16:53:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|398
1614617620000|2021-03-01 16:53:40|||||||||27
1614617630000|2021-03-01 16:53:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|49
1614617640000|2021-03-01 16:54:00|||||||||83
1614617650000|2021-03-01 16:54:10|||||||||107
1614617660000|2021-03-01 16:54:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|129
1614617680000|2021-03-01 16:54:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|186
1614617690000|2021-03-01 16:54:50|||||||||18
1614617710000|2021-03-01 16:55:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|183
1614617720000|2021-03-01 16:55:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|25
1614617730000|2021-03-01 16:55:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614617740000|2021-03-01 16:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|86
1614617760000|2021-03-01 16:56:00|||||||||6
1614617770000|2021-03-01 16:56:10|||||||||5
1614617780000|2021-03-01 16:56:20|||||||||8
1614617790000|2021-03-01 16:56:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1614617810000|2021-03-01 16:56:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|55
1614617820000|2021-03-01 16:57:00|||||||||4
1614617830000|2021-03-01 16:57:10|||||||||6
1614617840000|2021-03-01 16:57:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|117
1614617850000|2021-03-01 16:57:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|80
1614617860000|2021-03-01 16:57:40|||||||||1
1614617870000|2021-03-01 16:57:50|||||||||3
1614617880000|2021-03-01 16:58:00|||||||||35
1614617890000|2021-03-01 16:58:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|19
1614617900000|2021-03-01 16:58:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1614617910000|2021-03-01 16:58:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|28
1614617920000|2021-03-01 16:58:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|45
1614617930000|2021-03-01 16:58:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|21
1614617940000|2021-03-01 16:59:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|56
1614617950000|2021-03-01 16:59:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|46
1614617960000|2021-03-01 16:59:20|||||||||4
1614617970000|2021-03-01 16:59:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1614617980000|2021-03-01 16:59:40|||||||||8
1614618010000|2021-03-01 17:00:10|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|24
1614618020000|2021-03-01 17:00:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1614618030000|2021-03-01 17:00:30|||||||||33
1614618040000|2021-03-01 17:00:40|||||||||74
1614618050000|2021-03-01 17:00:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|35
1614618060000|2021-03-01 17:01:00|||||||||2
1614618070000|2021-03-01 17:01:10|||||||||27
1614618080000|2021-03-01 17:01:20|||||||||9
1614618090000|2021-03-01 17:01:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|15
1614618110000|2021-03-01 17:01:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|16
1614618120000|2021-03-01 17:02:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|37
1614618130000|2021-03-01 17:02:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|70
1614618140000|2021-03-01 17:02:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1614618160000|2021-03-01 17:02:40|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|79
1614618170000|2021-03-01 17:02:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|33
1614618180000|2021-03-01 17:03:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|14
1614618190000|2021-03-01 17:03:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|62
1614618200000|2021-03-01 17:03:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|35
1614618210000|2021-03-01 17:03:30|||||||||38
1614618220000|2021-03-01 17:03:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|129
1614618230000|2021-03-01 17:03:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|55
1614618240000|2021-03-01 17:04:00|||||||||24
1614618250000|2021-03-01 17:04:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|57
1614618260000|2021-03-01 17:04:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1614618270000|2021-03-01 17:04:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|79
1614618280000|2021-03-01 17:04:40|||||||||2
1614618290000|2021-03-01 17:04:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|72
1614618300000|2021-03-01 17:05:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1614618310000|2021-03-01 17:05:10|||||||||52
1614618320000|2021-03-01 17:05:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|165
1614618330000|2021-03-01 17:05:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|36
1614618340000|2021-03-01 17:05:40|||||||||5
1614618350000|2021-03-01 17:05:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|82
1614618360000|2021-03-01 17:06:00|||||||||28
1614618370000|2021-03-01 17:06:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1614618380000|2021-03-01 17:06:20|||||||||1
1614618390000|2021-03-01 17:06:30|||||||||7
1614618400000|2021-03-01 17:06:40|||||||||15
1614618410000|2021-03-01 17:06:50|||||||||14
1614618420000|2021-03-01 17:07:00|||||||||18
1614618430000|2021-03-01 17:07:10|||||||||4
1614618440000|2021-03-01 17:07:20|||||||||119
1614618450000|2021-03-01 17:07:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|93
1614618460000|2021-03-01 17:07:40|||||||||5
1614618470000|2021-03-01 17:07:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|79
1614618480000|2021-03-01 17:08:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614618490000|2021-03-01 17:08:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|40
1614618500000|2021-03-01 17:08:20|||||||||3
1614618510000|2021-03-01 17:08:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|64
1614618520000|2021-03-01 17:08:40|||||||||121
1614618530000|2021-03-01 17:08:50|||||||||17
1614618540000|2021-03-01 17:09:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|217
1614618550000|2021-03-01 17:09:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|18
1614618560000|2021-03-01 17:09:20|||||||||211
1614618570000|2021-03-01 17:09:30|||||||||38
1614618580000|2021-03-01 17:09:40|||||||||25
1614618590000|2021-03-01 17:09:50|||||||||25
1614618600000|2021-03-01 17:10:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|41
1614618610000|2021-03-01 17:10:10|||||||||5
1614618620000|2021-03-01 17:10:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|52
1614618630000|2021-03-01 17:10:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|111
1614618650000|2021-03-01 17:10:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1614618670000|2021-03-01 17:11:10|||||||||101
1614618680000|2021-03-01 17:11:20|||||||||32
1614618700000|2021-03-01 17:11:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1614618720000|2021-03-01 17:12:00|||||||||2
1614618730000|2021-03-01 17:12:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|19
1614618740000|2021-03-01 17:12:20|||||||||49
1614618750000|2021-03-01 17:12:30|||||||||13
1614618770000|2021-03-01 17:12:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|102
1614618790000|2021-03-01 17:13:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|327
1614618810000|2021-03-01 17:13:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1614618820000|2021-03-01 17:13:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|26
1614618830000|2021-03-01 17:13:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|11
1614618840000|2021-03-01 17:14:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|61
1614618850000|2021-03-01 17:14:10|||||||||102
1614618870000|2021-03-01 17:14:30|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|68
1614618880000|2021-03-01 17:14:40|||||||||7
1614618900000|2021-03-01 17:15:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1614618910000|2021-03-01 17:15:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|50
1614618920000|2021-03-01 17:15:20|||||||||32
1614618930000|2021-03-01 17:15:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|36
1614618940000|2021-03-01 17:15:40|||||||||49
1614618950000|2021-03-01 17:15:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|6
1614618960000|2021-03-01 17:16:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|121
1614618980000|2021-03-01 17:16:20|||||||||124
1614618990000|2021-03-01 17:16:30|||||||||78
1614619030000|2021-03-01 17:17:10|||||||||10
1614619050000|2021-03-01 17:17:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1614619070000|2021-03-01 17:17:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|63
1614619080000|2021-03-01 17:18:00|||||||||21
1614619090000|2021-03-01 17:18:10|||||||||1
1614619100000|2021-03-01 17:18:20|||||||||7
1614619110000|2021-03-01 17:18:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|122
1614619120000|2021-03-01 17:18:40|||||||||126
1614619130000|2021-03-01 17:18:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|76
1614619140000|2021-03-01 17:19:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614619150000|2021-03-01 17:19:10|||||||||1
1614619160000|2021-03-01 17:19:20|||||||||24
1614619170000|2021-03-01 17:19:30|||||||||45
1614619180000|2021-03-01 17:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|59
1614619200000|2021-03-01 17:20:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|60
1614619210000|2021-03-01 17:20:10|||||||||80
1614619220000|2021-03-01 17:20:20|||||||||14
1614619230000|2021-03-01 17:20:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614619240000|2021-03-01 17:20:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|110
1614619250000|2021-03-01 17:20:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|80
1614619260000|2021-03-01 17:21:00|||||||||91
1614619280000|2021-03-01 17:21:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|351
1614619290000|2021-03-01 17:21:30|||||||||7
1614619300000|2021-03-01 17:21:40|||||||||29
1614619310000|2021-03-01 17:21:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|64
1614619320000|2021-03-01 17:22:00|||||||||15
1614619330000|2021-03-01 17:22:10|||||||||7
1614619340000|2021-03-01 17:22:20|||||||||6
1614619350000|2021-03-01 17:22:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|220
1614619370000|2021-03-01 17:22:50|||||||||2
1614619380000|2021-03-01 17:23:00|||||||||94
1614619400000|2021-03-01 17:23:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|47
1614619410000|2021-03-01 17:23:30|||||||||7
1614619430000|2021-03-01 17:23:50|||||||||2
1614619440000|2021-03-01 17:24:00|||||||||6
1614619450000|2021-03-01 17:24:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1614619460000|2021-03-01 17:24:20|||||||||110
1614619470000|2021-03-01 17:24:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|96
1614619480000|2021-03-01 17:24:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1614619490000|2021-03-01 17:24:50|||||||||22
1614619500000|2021-03-01 17:25:00|||||||||7
1614619510000|2021-03-01 17:25:10|||||||||4
1614619530000|2021-03-01 17:25:30|||||||||12
1614619540000|2021-03-01 17:25:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|103
1614619550000|2021-03-01 17:25:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1614619560000|2021-03-01 17:26:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|386
1614619570000|2021-03-01 17:26:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|153
1614619590000|2021-03-01 17:26:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|72
1614619600000|2021-03-01 17:26:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|113
1614619610000|2021-03-01 17:26:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|59
1614619620000|2021-03-01 17:27:00|||||||||8
1614619630000|2021-03-01 17:27:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|71
1614619640000|2021-03-01 17:27:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1614619650000|2021-03-01 17:27:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|75
1614619660000|2021-03-01 17:27:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|176
1614619670000|2021-03-01 17:27:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|150
1614619680000|2021-03-01 17:28:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|81
1614619690000|2021-03-01 17:28:10|||||||||5
1614619700000|2021-03-01 17:28:20|||||||||17
1614619710000|2021-03-01 17:28:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|81
1614619720000|2021-03-01 17:28:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1614619730000|2021-03-01 17:28:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614619740000|2021-03-01 17:29:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1614619750000|2021-03-01 17:29:10|||||||||1
1614619760000|2021-03-01 17:29:20|||||||||9
1614619770000|2021-03-01 17:29:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1614619780000|2021-03-01 17:29:40|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|74
1614619790000|2021-03-01 17:29:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|118
1614619800000|2021-03-01 17:30:00|||||||||103
1614619810000|2021-03-01 17:30:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|49
1614619830000|2021-03-01 17:30:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|51
1614619840000|2021-03-01 17:30:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|51
1614619850000|2021-03-01 17:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|26
1614619860000|2021-03-01 17:31:00|||||||||49
1614619870000|2021-03-01 17:31:10|||||||||44
1614619880000|2021-03-01 17:31:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1614619900000|2021-03-01 17:31:40|||||||||2
1614619910000|2021-03-01 17:31:50|||||||||54
1614619920000|2021-03-01 17:32:00|||||||||1
1614619930000|2021-03-01 17:32:10|||||||||49
1614619960000|2021-03-01 17:32:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|45
1614619970000|2021-03-01 17:32:50|||||||||32
1614619980000|2021-03-01 17:33:00|||||||||28
1614620000000|2021-03-01 17:33:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|121
1614620010000|2021-03-01 17:33:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1614620020000|2021-03-01 17:33:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|36
1614620030000|2021-03-01 17:33:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|55
1614620040000|2021-03-01 17:34:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|70
1614620050000|2021-03-01 17:34:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|27
1614620060000|2021-03-01 17:34:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|14
1614620070000|2021-03-01 17:34:30|||||||||63
1614620080000|2021-03-01 17:34:40|||||||||1
1614620120000|2021-03-01 17:35:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|64
1614620130000|2021-03-01 17:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|196
1614620140000|2021-03-01 17:35:40|||||||||2
1614620160000|2021-03-01 17:36:00|||||||||5
1614620180000|2021-03-01 17:36:20|||||||||92
1614620200000|2021-03-01 17:36:40|||||||||104
1614620210000|2021-03-01 17:36:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1614620220000|2021-03-01 17:37:00|||||||||63
1614620230000|2021-03-01 17:37:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|98
1614620250000|2021-03-01 17:37:30|||||||||1
1614620260000|2021-03-01 17:37:40|||||||||29
1614620270000|2021-03-01 17:37:50|||||||||11
1614620280000|2021-03-01 17:38:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|42
1614620290000|2021-03-01 17:38:10|||||||||2
1614620300000|2021-03-01 17:38:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614620310000|2021-03-01 17:38:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|98
1614620320000|2021-03-01 17:38:40|||||||||33
1614620340000|2021-03-01 17:39:00|||||||||50
1614620350000|2021-03-01 17:39:10|||||||||1
1614620360000|2021-03-01 17:39:20|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|56
1614620370000|2021-03-01 17:39:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|135
1614620380000|2021-03-01 17:39:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|243
1614620390000|2021-03-01 17:39:50|||||||||68
1614620410000|2021-03-01 17:40:10|||||||||9
1614620430000|2021-03-01 17:40:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|73
1614620440000|2021-03-01 17:40:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1614620450000|2021-03-01 17:40:50|||||||||86
1614620460000|2021-03-01 17:41:00|||||||||1
1614620470000|2021-03-01 17:41:10|||||||||62
1614620480000|2021-03-01 17:41:20|||||||||19
1614620490000|2021-03-01 17:41:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1614620510000|2021-03-01 17:41:50|||||||||21
1614620520000|2021-03-01 17:42:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1614620540000|2021-03-01 17:42:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|75
1614620560000|2021-03-01 17:42:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|90
1614620580000|2021-03-01 17:43:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|152
1614620590000|2021-03-01 17:43:10|||||||||115
1614620610000|2021-03-01 17:43:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1614620620000|2021-03-01 17:43:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1614620630000|2021-03-01 17:43:50|||||||||11
1614620640000|2021-03-01 17:44:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|46
1614620650000|2021-03-01 17:44:10|||||||||6
1614620670000|2021-03-01 17:44:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|95
1614620680000|2021-03-01 17:44:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1614620690000|2021-03-01 17:44:50|||||||||1
1614620700000|2021-03-01 17:45:00|||||||||4
1614620710000|2021-03-01 17:45:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|74
1614620720000|2021-03-01 17:45:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|68
1614620730000|2021-03-01 17:45:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|123
1614620740000|2021-03-01 17:45:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|52
1614620750000|2021-03-01 17:45:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1614620760000|2021-03-01 17:46:00|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|176
1614620770000|2021-03-01 17:46:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|141
1614620780000|2021-03-01 17:46:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1614620790000|2021-03-01 17:46:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|137
1614620800000|2021-03-01 17:46:40|||||||||46
1614620810000|2021-03-01 17:46:50|||||||||11
1614620830000|2021-03-01 17:47:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1614620840000|2021-03-01 17:47:20|||||||||23
1614620850000|2021-03-01 17:47:30|||||||||2
1614620860000|2021-03-01 17:47:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|44
1614620870000|2021-03-01 17:47:50|||||||||79
1614620880000|2021-03-01 17:48:00|||||||||62
1614620890000|2021-03-01 17:48:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1614620900000|2021-03-01 17:48:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|114
1614620910000|2021-03-01 17:48:30|||||||||31
1614620920000|2021-03-01 17:48:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|177
1614620930000|2021-03-01 17:48:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|80
1614620950000|2021-03-01 17:49:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|55
1614620960000|2021-03-01 17:49:20|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|20
1614620970000|2021-03-01 17:49:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|62
1614620980000|2021-03-01 17:49:40|||||||||5
1614620990000|2021-03-01 17:49:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|210
1614621020000|2021-03-01 17:50:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|35
1614621030000|2021-03-01 17:50:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|40
1614621040000|2021-03-01 17:50:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|16
1614621050000|2021-03-01 17:50:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1614621070000|2021-03-01 17:51:10|||||||||45
1614621080000|2021-03-01 17:51:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1614621100000|2021-03-01 17:51:40|||||||||20
1614621120000|2021-03-01 17:52:00|||||||||5
1614621130000|2021-03-01 17:52:10|||||||||6
1614621140000|2021-03-01 17:52:20|||||||||8
1614621150000|2021-03-01 17:52:30|||||||||4
1614621160000|2021-03-01 17:52:40|||||||||30
1614621170000|2021-03-01 17:52:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|82
1614621180000|2021-03-01 17:53:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|41
1614621190000|2021-03-01 17:53:10|||||||||9
1614621200000|2021-03-01 17:53:20|||||||||5
1614621210000|2021-03-01 17:53:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|89
1614621220000|2021-03-01 17:53:40|||||||||12
1614621230000|2021-03-01 17:53:50|||||||||4
1614621240000|2021-03-01 17:54:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1614621250000|2021-03-01 17:54:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|85
1614621260000|2021-03-01 17:54:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1614621270000|2021-03-01 17:54:30|||||||||4
1614621280000|2021-03-01 17:54:40|||||||||5
1614621290000|2021-03-01 17:54:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|43
1614621300000|2021-03-01 17:55:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|38
1614621310000|2021-03-01 17:55:10|||||||||11
1614621320000|2021-03-01 17:55:20|||||||||2
1614621330000|2021-03-01 17:55:30|||||||||2
1614621340000|2021-03-01 17:55:40|||||||||11
1614621350000|2021-03-01 17:55:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|89
1614621360000|2021-03-01 17:56:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1614621370000|2021-03-01 17:56:10|||||||||5
1614621380000|2021-03-01 17:56:20|||||||||16
1614621390000|2021-03-01 17:56:30|||||||||65
1614621400000|2021-03-01 17:56:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|176
1614621410000|2021-03-01 17:56:50|||||||||4
1614621420000|2021-03-01 17:57:00|||||||||5
1614621430000|2021-03-01 17:57:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1614621440000|2021-03-01 17:57:20|||||||||5
1614621450000|2021-03-01 17:57:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|156
1614621460000|2021-03-01 17:57:40|||||||||68
1614621470000|2021-03-01 17:57:50|||||||||6
1614621480000|2021-03-01 17:58:00|||||||||7
1614621490000|2021-03-01 17:58:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|27
1614621500000|2021-03-01 17:58:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|50
1614621510000|2021-03-01 17:58:30|||||||||3
1614621520000|2021-03-01 17:58:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|12
1614621530000|2021-03-01 17:58:50|||||||||11
1614621550000|2021-03-01 17:59:10|||||||||3
1614621560000|2021-03-01 17:59:20|||||||||7
1614621570000|2021-03-01 17:59:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|17
1614621580000|2021-03-01 17:59:40|||||||||41
1614621590000|2021-03-01 17:59:50|||||||||6
1614621600000|2021-03-01 18:00:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|26
1614621610000|2021-03-01 18:00:10|||||||||27
1614621620000|2021-03-01 18:00:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1614621630000|2021-03-01 18:00:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1614621650000|2021-03-01 18:00:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614621660000|2021-03-01 18:01:00|||||||||10
1614621670000|2021-03-01 18:01:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1614621680000|2021-03-01 18:01:20|||||||||4
1614621690000|2021-03-01 18:01:30|||||||||36
1614621700000|2021-03-01 18:01:40|||||||||2
1614621710000|2021-03-01 18:01:50|||||||||187
1614621720000|2021-03-01 18:02:00|||||||||9
1614621730000|2021-03-01 18:02:10|||||||||2
1614621740000|2021-03-01 18:02:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|28
1614621750000|2021-03-01 18:02:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614621760000|2021-03-01 18:02:40|||||||||3
1614621770000|2021-03-01 18:02:50|||||||||21
1614621780000|2021-03-01 18:03:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|68
1614621790000|2021-03-01 18:03:10|||||||||3
1614621800000|2021-03-01 18:03:20|||||||||2
1614621810000|2021-03-01 18:03:30|||||||||139
1614621820000|2021-03-01 18:03:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|132
1614621830000|2021-03-01 18:03:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|50
1614621840000|2021-03-01 18:04:00|||||||||1
1614621850000|2021-03-01 18:04:10|||||||||114
1614621860000|2021-03-01 18:04:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|74
1614621870000|2021-03-01 18:04:30|||||||||193
1614621880000|2021-03-01 18:04:40|||||||||19
1614621890000|2021-03-01 18:04:50|||||||||13
1614621900000|2021-03-01 18:05:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|8
1614621910000|2021-03-01 18:05:10|||||||||106
1614621920000|2021-03-01 18:05:20|||||||||1
1614621930000|2021-03-01 18:05:30|||||||||16
1614621940000|2021-03-01 18:05:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|97
1614621950000|2021-03-01 18:05:50|||||||||11
1614621960000|2021-03-01 18:06:00|||||||||46
1614621970000|2021-03-01 18:06:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|87
1614621980000|2021-03-01 18:06:20|||||||||29
1614621990000|2021-03-01 18:06:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1614622000000|2021-03-01 18:06:40|||||||||51
1614622010000|2021-03-01 18:06:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1614622030000|2021-03-01 18:07:10|||||||||5
1614622050000|2021-03-01 18:07:30|||||||||68
1614622060000|2021-03-01 18:07:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|125
1614622070000|2021-03-01 18:07:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1614622080000|2021-03-01 18:08:00|||||||||131
1614622090000|2021-03-01 18:08:10|||||||||30
1614622100000|2021-03-01 18:08:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1614622120000|2021-03-01 18:08:40|||||||||48
1614622130000|2021-03-01 18:08:50|||||||||13
1614622140000|2021-03-01 18:09:00|||||||||31
1614622160000|2021-03-01 18:09:20|||||||||8
1614622170000|2021-03-01 18:09:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|150
1614622180000|2021-03-01 18:09:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|515
1614622190000|2021-03-01 18:09:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1614622200000|2021-03-01 18:10:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|90
1614622220000|2021-03-01 18:10:20|||||||||124
1614622240000|2021-03-01 18:10:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|95
1614622250000|2021-03-01 18:10:50|||||||||4
1614622260000|2021-03-01 18:11:00|||||||||1
1614622270000|2021-03-01 18:11:10|||||||||37
1614622280000|2021-03-01 18:11:20|||||||||76
1614622290000|2021-03-01 18:11:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1614622300000|2021-03-01 18:11:40|||||||||4
1614622320000|2021-03-01 18:12:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|225
1614622330000|2021-03-01 18:12:10|||||||||115
1614622340000|2021-03-01 18:12:20|||||||||155
1614622350000|2021-03-01 18:12:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|69
1614622360000|2021-03-01 18:12:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|81
1614622370000|2021-03-01 18:12:50|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|297
1614622380000|2021-03-01 18:13:00|||||||||198
1614622390000|2021-03-01 18:13:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|182
1614622400000|2021-03-01 18:13:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|208
1614622410000|2021-03-01 18:13:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|100
1614622420000|2021-03-01 18:13:40|||||||||3
1614622430000|2021-03-01 18:13:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|42
1614622440000|2021-03-01 18:14:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|37
1614622450000|2021-03-01 18:14:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1614622460000|2021-03-01 18:14:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|67
1614622470000|2021-03-01 18:14:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|67
1614622480000|2021-03-01 18:14:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|87
1614622490000|2021-03-01 18:14:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614622500000|2021-03-01 18:15:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|102
1614622510000|2021-03-01 18:15:10|||||||||95
1614622520000|2021-03-01 18:15:20|||||||||10
1614622530000|2021-03-01 18:15:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|149
1614622540000|2021-03-01 18:15:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|41
1614622550000|2021-03-01 18:15:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|124
1614622560000|2021-03-01 18:16:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1614622570000|2021-03-01 18:16:10|||||||||14
1614622580000|2021-03-01 18:16:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|53
1614622590000|2021-03-01 18:16:30|||||||||17
1614622600000|2021-03-01 18:16:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1614622610000|2021-03-01 18:16:50|||||||||12
1614622620000|2021-03-01 18:17:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|47
1614622630000|2021-03-01 18:17:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|69
1614622640000|2021-03-01 18:17:20|||||||||1
1614622650000|2021-03-01 18:17:30|||||||||2
1614622660000|2021-03-01 18:17:40|||||||||1
1614622670000|2021-03-01 18:17:50|15900.4|15896.4|15902|15898|15903.6|15899.6|15900.4|15896.4|122
1614622680000|2021-03-01 18:18:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|53
1614622700000|2021-03-01 18:18:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|60
1614622710000|2021-03-01 18:18:30|||||||||3
1614622720000|2021-03-01 18:18:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|49
1614622730000|2021-03-01 18:18:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|46
1614622740000|2021-03-01 18:19:00|||||||||30
1614622750000|2021-03-01 18:19:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|28
1614622760000|2021-03-01 18:19:20|||||||||4
1614622770000|2021-03-01 18:19:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|36
1614622780000|2021-03-01 18:19:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|13
1614622790000|2021-03-01 18:19:50|||||||||15
1614622800000|2021-03-01 18:20:00|||||||||5
1614622810000|2021-03-01 18:20:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|50
1614622820000|2021-03-01 18:20:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|51
1614622830000|2021-03-01 18:20:30|||||||||4
1614622850000|2021-03-01 18:20:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|52
1614622870000|2021-03-01 18:21:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|132
1614622880000|2021-03-01 18:21:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614622910000|2021-03-01 18:21:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614622920000|2021-03-01 18:22:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|151
1614622930000|2021-03-01 18:22:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|65
1614622940000|2021-03-01 18:22:20|||||||||158
1614622950000|2021-03-01 18:22:30|||||||||4
1614622960000|2021-03-01 18:22:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1614622970000|2021-03-01 18:22:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|90
1614622980000|2021-03-01 18:23:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|53
1614623030000|2021-03-01 18:23:50|||||||||4
1614623040000|2021-03-01 18:24:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|143
1614623080000|2021-03-01 18:24:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|53
1614623090000|2021-03-01 18:24:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|18
1614623100000|2021-03-01 18:25:00|||||||||2
1614623120000|2021-03-01 18:25:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|74
1614623130000|2021-03-01 18:25:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|89
1614623150000|2021-03-01 18:25:50|||||||||1
1614623160000|2021-03-01 18:26:00|||||||||32
1614623170000|2021-03-01 18:26:10|||||||||1
1614623190000|2021-03-01 18:26:30|||||||||2
1614623210000|2021-03-01 18:26:50|||||||||32
1614623220000|2021-03-01 18:27:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|81
1614623230000|2021-03-01 18:27:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|57
1614623240000|2021-03-01 18:27:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|38
1614623250000|2021-03-01 18:27:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1614623260000|2021-03-01 18:27:40|||||||||1
1614623300000|2021-03-01 18:28:20|||||||||1
1614623320000|2021-03-01 18:28:40|||||||||88
1614623330000|2021-03-01 18:28:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|73
1614623340000|2021-03-01 18:29:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|148
1614623370000|2021-03-01 18:29:30|||||||||30
1614623380000|2021-03-01 18:29:40|||||||||14
1614623390000|2021-03-01 18:29:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|44
1614623400000|2021-03-01 18:30:00|||||||||12
1614623410000|2021-03-01 18:30:10|||||||||61
1614623440000|2021-03-01 18:30:40|||||||||3
1614623450000|2021-03-01 18:30:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1614623460000|2021-03-01 18:31:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614623510000|2021-03-01 18:31:50|||||||||2
1614623520000|2021-03-01 18:32:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|151
1614623540000|2021-03-01 18:32:20|||||||||15
1614623550000|2021-03-01 18:32:30|||||||||17
1614623570000|2021-03-01 18:32:50|||||||||1
1614623590000|2021-03-01 18:33:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|77
1614623600000|2021-03-01 18:33:20|||||||||7
1614623610000|2021-03-01 18:33:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|119
1614623650000|2021-03-01 18:34:10|||||||||1
1614623660000|2021-03-01 18:34:20|||||||||84
1614623710000|2021-03-01 18:35:10|||||||||51
1614623720000|2021-03-01 18:35:20|||||||||10
1614623740000|2021-03-01 18:35:40|||||||||2
1614623780000|2021-03-01 18:36:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1614623800000|2021-03-01 18:36:40|||||||||3
1614623810000|2021-03-01 18:36:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614623820000|2021-03-01 18:37:00|||||||||87
1614623840000|2021-03-01 18:37:20|||||||||46
1614623850000|2021-03-01 18:37:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|57
1614623860000|2021-03-01 18:37:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|58
1614623870000|2021-03-01 18:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|115
1614623890000|2021-03-01 18:38:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1614623920000|2021-03-01 18:38:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|343
1614623930000|2021-03-01 18:38:50|||||||||31
1614623960000|2021-03-01 18:39:20|||||||||11
1614623980000|2021-03-01 18:39:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|406
1614623990000|2021-03-01 18:39:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1614624000000|2021-03-01 18:40:00|||||||||9
1614624010000|2021-03-01 18:40:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|179
1614624020000|2021-03-01 18:40:20|||||||||1
1614624060000|2021-03-01 18:41:00|||||||||39
1614624070000|2021-03-01 18:41:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|97
1614624080000|2021-03-01 18:41:20|||||||||7
1614624090000|2021-03-01 18:41:30|||||||||27
1614624100000|2021-03-01 18:41:40|||||||||26
1614624110000|2021-03-01 18:41:50|||||||||62
1614624120000|2021-03-01 18:42:00|||||||||7
1614624130000|2021-03-01 18:42:10|||||||||1
1614624140000|2021-03-01 18:42:20|||||||||62
1614624150000|2021-03-01 18:42:30|||||||||18
1614624160000|2021-03-01 18:42:40|||||||||41
1614624170000|2021-03-01 18:42:50|||||||||33
1614624180000|2021-03-01 18:43:00|||||||||9
1614624190000|2021-03-01 18:43:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|114
1614624200000|2021-03-01 18:43:20|||||||||50
1614624210000|2021-03-01 18:43:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|58
1614624220000|2021-03-01 18:43:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|143
1614624230000|2021-03-01 18:43:50|||||||||33
1614624240000|2021-03-01 18:44:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1614624250000|2021-03-01 18:44:10|||||||||11
1614624260000|2021-03-01 18:44:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|98
1614624270000|2021-03-01 18:44:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|8
1614624280000|2021-03-01 18:44:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1614624300000|2021-03-01 18:45:00|||||||||2
1614624310000|2021-03-01 18:45:10|||||||||4
1614624330000|2021-03-01 18:45:30|||||||||54
1614624340000|2021-03-01 18:45:40|||||||||15
1614624350000|2021-03-01 18:45:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|24
1614624380000|2021-03-01 18:46:20|||||||||4
1614624400000|2021-03-01 18:46:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|143
1614624410000|2021-03-01 18:46:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|132
1614624430000|2021-03-01 18:47:10|||||||||2
1614624440000|2021-03-01 18:47:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|36
1614624450000|2021-03-01 18:47:30|15927|15923|15927|15923|15927|15923|15927|15923|171
1614624460000|2021-03-01 18:47:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|341
1614624470000|2021-03-01 18:47:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|122
1614624480000|2021-03-01 18:48:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1614624490000|2021-03-01 18:48:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614624500000|2021-03-01 18:48:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|37
1614624510000|2021-03-01 18:48:30|||||||||49
1614624520000|2021-03-01 18:48:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|102
1614624530000|2021-03-01 18:48:50|||||||||1
1614624540000|2021-03-01 18:49:00|||||||||1
1614624560000|2021-03-01 18:49:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1614624580000|2021-03-01 18:49:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1614624590000|2021-03-01 18:49:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|115
1614624610000|2021-03-01 18:50:10|||||||||45
1614624620000|2021-03-01 18:50:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1614624630000|2021-03-01 18:50:30|||||||||3
1614624640000|2021-03-01 18:50:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|103
1614624650000|2021-03-01 18:50:50|||||||||15
1614624660000|2021-03-01 18:51:00|||||||||8
1614624670000|2021-03-01 18:51:10|||||||||2
1614624680000|2021-03-01 18:51:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|69
1614624690000|2021-03-01 18:51:30|||||||||5
1614624710000|2021-03-01 18:51:50|||||||||4
1614624720000|2021-03-01 18:52:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|86
1614624730000|2021-03-01 18:52:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614624740000|2021-03-01 18:52:20|||||||||4
1614624750000|2021-03-01 18:52:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|42
1614624760000|2021-03-01 18:52:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|111
1614624770000|2021-03-01 18:52:50|||||||||63
1614624780000|2021-03-01 18:53:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|27
1614624790000|2021-03-01 18:53:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|303
1614624800000|2021-03-01 18:53:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1614624810000|2021-03-01 18:53:30|||||||||11
1614624830000|2021-03-01 18:53:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1614624840000|2021-03-01 18:54:00|||||||||15
1614624850000|2021-03-01 18:54:10|||||||||1
1614624870000|2021-03-01 18:54:30|||||||||10
1614624900000|2021-03-01 18:55:00|||||||||2
1614624910000|2021-03-01 18:55:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|76
1614624930000|2021-03-01 18:55:30|||||||||9
1614624940000|2021-03-01 18:55:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|49
1614624950000|2021-03-01 18:55:50|||||||||158
1614624960000|2021-03-01 18:56:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|30
1614624970000|2021-03-01 18:56:10|||||||||89
1614624980000|2021-03-01 18:56:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|45
1614624990000|2021-03-01 18:56:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|26
1614625000000|2021-03-01 18:56:40|||||||||3
1614625010000|2021-03-01 18:56:50|||||||||17
1614625020000|2021-03-01 18:57:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|24
1614625040000|2021-03-01 18:57:20|||||||||12
1614625050000|2021-03-01 18:57:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|92
1614625060000|2021-03-01 18:57:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614625070000|2021-03-01 18:57:50|||||||||7
1614625080000|2021-03-01 18:58:00|||||||||19
1614625090000|2021-03-01 18:58:10|||||||||20
1614625110000|2021-03-01 18:58:30|||||||||38
1614625130000|2021-03-01 18:58:50|||||||||6
1614625140000|2021-03-01 18:59:00|||||||||18
1614625150000|2021-03-01 18:59:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1614625160000|2021-03-01 18:59:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|114
1614625180000|2021-03-01 18:59:40|||||||||3
1614625200000|2021-03-01 19:00:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1614625210000|2021-03-01 19:00:10|||||||||3
1614625220000|2021-03-01 19:00:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|61
1614625230000|2021-03-01 19:00:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|92
1614625240000|2021-03-01 19:00:40|||||||||103
1614625260000|2021-03-01 19:01:00|||||||||4
1614625290000|2021-03-01 19:01:30|||||||||2
1614625300000|2021-03-01 19:01:40|||||||||1
1614625320000|2021-03-01 19:02:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|122
1614625340000|2021-03-01 19:02:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|79
1614625370000|2021-03-01 19:02:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|68
1614625380000|2021-03-01 19:03:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|89
1614625400000|2021-03-01 19:03:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|76
1614625410000|2021-03-01 19:03:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1614625420000|2021-03-01 19:03:40|||||||||10
1614625440000|2021-03-01 19:04:00|||||||||2
1614625460000|2021-03-01 19:04:20|||||||||2
1614625480000|2021-03-01 19:04:40|||||||||11
1614625490000|2021-03-01 19:04:50|||||||||20
1614625510000|2021-03-01 19:05:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|65
1614625520000|2021-03-01 19:05:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|193
1614625530000|2021-03-01 19:05:30|||||||||76
1614625540000|2021-03-01 19:05:40|||||||||36
1614625560000|2021-03-01 19:06:00|||||||||9
1614625570000|2021-03-01 19:06:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|68
1614625580000|2021-03-01 19:06:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1614625590000|2021-03-01 19:06:30|||||||||2
1614625620000|2021-03-01 19:07:00|||||||||1
1614625630000|2021-03-01 19:07:10|||||||||51
1614625640000|2021-03-01 19:07:20|||||||||14
1614625660000|2021-03-01 19:07:40|||||||||3
1614625670000|2021-03-01 19:07:50|||||||||48
1614625680000|2021-03-01 19:08:00|||||||||19
1614625690000|2021-03-01 19:08:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1614625700000|2021-03-01 19:08:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1614625720000|2021-03-01 19:08:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|85
1614625730000|2021-03-01 19:08:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|78
1614625740000|2021-03-01 19:09:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|112
1614625750000|2021-03-01 19:09:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1614625760000|2021-03-01 19:09:20|||||||||1
1614625780000|2021-03-01 19:09:40|||||||||33
1614625790000|2021-03-01 19:09:50|||||||||9
1614625830000|2021-03-01 19:10:30|||||||||65
1614625840000|2021-03-01 19:10:40|||||||||4
1614625850000|2021-03-01 19:10:50|||||||||5
1614625860000|2021-03-01 19:11:00|||||||||37
1614625870000|2021-03-01 19:11:10|||||||||5
1614625900000|2021-03-01 19:11:40|||||||||2
1614625910000|2021-03-01 19:11:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|127
1614625920000|2021-03-01 19:12:00|||||||||2
1614625930000|2021-03-01 19:12:10|||||||||1
1614625940000|2021-03-01 19:12:20|||||||||19
1614625950000|2021-03-01 19:12:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|27
1614625960000|2021-03-01 19:12:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1614625980000|2021-03-01 19:13:00|||||||||2
1614626000000|2021-03-01 19:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|82
1614626010000|2021-03-01 19:13:30|||||||||26
1614626040000|2021-03-01 19:14:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1614626050000|2021-03-01 19:14:10|||||||||155
1614626070000|2021-03-01 19:14:30|||||||||3
1614626080000|2021-03-01 19:14:40|||||||||28
1614626090000|2021-03-01 19:14:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|152
1614626100000|2021-03-01 19:15:00|||||||||7
1614626110000|2021-03-01 19:15:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1614626120000|2021-03-01 19:15:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|56
1614626130000|2021-03-01 19:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1614626140000|2021-03-01 19:15:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|85
1614626150000|2021-03-01 19:15:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|25
1614626160000|2021-03-01 19:16:00|||||||||2
1614626170000|2021-03-01 19:16:10|||||||||224
1614626180000|2021-03-01 19:16:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|65
1614626190000|2021-03-01 19:16:30|||||||||3
1614626200000|2021-03-01 19:16:40|||||||||57
1614626230000|2021-03-01 19:17:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|200
1614626240000|2021-03-01 19:17:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1614626250000|2021-03-01 19:17:30|||||||||3
1614626260000|2021-03-01 19:17:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|129
1614626270000|2021-03-01 19:17:50|||||||||30
1614626280000|2021-03-01 19:18:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|14
1614626290000|2021-03-01 19:18:10|||||||||8
1614626300000|2021-03-01 19:18:20|||||||||2
1614626330000|2021-03-01 19:18:50|||||||||41
1614626350000|2021-03-01 19:19:10|||||||||104
1614626370000|2021-03-01 19:19:30|||||||||54
1614626390000|2021-03-01 19:19:50|||||||||3
1614626400000|2021-03-01 19:20:00|||||||||103
1614626410000|2021-03-01 19:20:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|100
1614626420000|2021-03-01 19:20:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1614626430000|2021-03-01 19:20:30|||||||||32
1614626440000|2021-03-01 19:20:40|||||||||8
1614626470000|2021-03-01 19:21:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|141
1614626490000|2021-03-01 19:21:30|||||||||1
1614626510000|2021-03-01 19:21:50|||||||||56
1614626520000|2021-03-01 19:22:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|127
1614626530000|2021-03-01 19:22:10|||||||||4
1614626540000|2021-03-01 19:22:20|||||||||5
1614626560000|2021-03-01 19:22:40|||||||||1
1614626570000|2021-03-01 19:22:50|||||||||87
1614626580000|2021-03-01 19:23:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|14
1614626590000|2021-03-01 19:23:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|90
1614626600000|2021-03-01 19:23:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|44
1614626610000|2021-03-01 19:23:30|||||||||106
1614626640000|2021-03-01 19:24:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1614626660000|2021-03-01 19:24:20|||||||||120
1614626670000|2021-03-01 19:24:30|||||||||3
1614626690000|2021-03-01 19:24:50|||||||||2
1614626710000|2021-03-01 19:25:10|||||||||12
1614626720000|2021-03-01 19:25:20|||||||||5
1614626730000|2021-03-01 19:25:30|||||||||3
1614626740000|2021-03-01 19:25:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|96
1614626750000|2021-03-01 19:25:50|||||||||3
1614626760000|2021-03-01 19:26:00|||||||||1
1614626790000|2021-03-01 19:26:30|||||||||3
1614626810000|2021-03-01 19:26:50|||||||||3
1614626820000|2021-03-01 19:27:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1614626830000|2021-03-01 19:27:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1614626840000|2021-03-01 19:27:20|||||||||35
1614626860000|2021-03-01 19:27:40|||||||||6
1614626880000|2021-03-01 19:28:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1614626890000|2021-03-01 19:28:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|36
1614626900000|2021-03-01 19:28:20|||||||||1
1614626930000|2021-03-01 19:28:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|37
1614626940000|2021-03-01 19:29:00|||||||||5
1614626950000|2021-03-01 19:29:10|||||||||1
1614626970000|2021-03-01 19:29:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|66
1614626980000|2021-03-01 19:29:40|||||||||54
1614626990000|2021-03-01 19:29:50|||||||||3
1614627000000|2021-03-01 19:30:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|111
1614627010000|2021-03-01 19:30:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|30
1614627020000|2021-03-01 19:30:20|||||||||30
1614627030000|2021-03-01 19:30:30|15912.9|15908.9|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|123
1614627050000|2021-03-01 19:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|52
1614627060000|2021-03-01 19:31:00|||||||||5
1614627070000|2021-03-01 19:31:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|112
1614627090000|2021-03-01 19:31:30|||||||||1
1614627110000|2021-03-01 19:31:50|||||||||10
1614627120000|2021-03-01 19:32:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1614627130000|2021-03-01 19:32:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|18
1614627150000|2021-03-01 19:32:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1614627190000|2021-03-01 19:33:10|||||||||202
1614627200000|2021-03-01 19:33:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|132
1614627210000|2021-03-01 19:33:30|||||||||65
1614627230000|2021-03-01 19:33:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|101
1614627240000|2021-03-01 19:34:00|||||||||9
1614627260000|2021-03-01 19:34:20|||||||||15
1614627270000|2021-03-01 19:34:30|||||||||3
1614627280000|2021-03-01 19:34:40|||||||||106
1614627310000|2021-03-01 19:35:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|59
1614627320000|2021-03-01 19:35:20|||||||||10
1614627330000|2021-03-01 19:35:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1614627340000|2021-03-01 19:35:40|||||||||13
1614627350000|2021-03-01 19:35:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1614627360000|2021-03-01 19:36:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|39
1614627370000|2021-03-01 19:36:10|||||||||2
1614627380000|2021-03-01 19:36:20|||||||||4
1614627400000|2021-03-01 19:36:40|||||||||1
1614627420000|2021-03-01 19:37:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1614627430000|2021-03-01 19:37:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|108
1614627440000|2021-03-01 19:37:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1614627450000|2021-03-01 19:37:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|55
1614627460000|2021-03-01 19:37:40|||||||||1
1614627470000|2021-03-01 19:37:50|||||||||20
1614627490000|2021-03-01 19:38:10|||||||||1
1614627530000|2021-03-01 19:38:50|||||||||4
1614627540000|2021-03-01 19:39:00|||||||||4
1614627560000|2021-03-01 19:39:20|||||||||2
1614627570000|2021-03-01 19:39:30|||||||||3
1614627580000|2021-03-01 19:39:40|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|88
1614627590000|2021-03-01 19:39:50|||||||||25
1614627600000|2021-03-01 19:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1614627610000|2021-03-01 19:40:10|||||||||6
1614627620000|2021-03-01 19:40:20|||||||||4
1614627630000|2021-03-01 19:40:30|||||||||4
1614627640000|2021-03-01 19:40:40|||||||||10
1614627650000|2021-03-01 19:40:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|139
1614627660000|2021-03-01 19:41:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|124
1614627670000|2021-03-01 19:41:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|95
1614627680000|2021-03-01 19:41:20|||||||||8
1614627710000|2021-03-01 19:41:50|||||||||4
1614627720000|2021-03-01 19:42:00|||||||||2
1614627740000|2021-03-01 19:42:20|||||||||4
1614627750000|2021-03-01 19:42:30|||||||||102
1614627760000|2021-03-01 19:42:40|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|29
1614627770000|2021-03-01 19:42:50|||||||||1
1614627780000|2021-03-01 19:43:00|||||||||20
1614627790000|2021-03-01 19:43:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|125
1614627810000|2021-03-01 19:43:30|||||||||2
1614627830000|2021-03-01 19:43:50|||||||||2
1614627840000|2021-03-01 19:44:00|||||||||128
1614627850000|2021-03-01 19:44:10|||||||||7
1614627860000|2021-03-01 19:44:20|||||||||1
1614627880000|2021-03-01 19:44:40|||||||||4
1614627890000|2021-03-01 19:44:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1614627900000|2021-03-01 19:45:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|118
1614627910000|2021-03-01 19:45:10|||||||||7
1614627920000|2021-03-01 19:45:20|||||||||11
1614627940000|2021-03-01 19:45:40|||||||||1
1614627950000|2021-03-01 19:45:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1614627970000|2021-03-01 19:46:10|||||||||3
1614627990000|2021-03-01 19:46:30|||||||||9
1614628000000|2021-03-01 19:46:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1614628010000|2021-03-01 19:46:50|||||||||7
1614628040000|2021-03-01 19:47:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|154
1614628050000|2021-03-01 19:47:30|||||||||4
1614628070000|2021-03-01 19:47:50|||||||||5
1614628080000|2021-03-01 19:48:00|||||||||2
1614628090000|2021-03-01 19:48:10|||||||||2
1614628110000|2021-03-01 19:48:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1614628130000|2021-03-01 19:48:50|||||||||3
1614628140000|2021-03-01 19:49:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|152
1614628150000|2021-03-01 19:49:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|151
1614628160000|2021-03-01 19:49:20|||||||||82
1614628170000|2021-03-01 19:49:30|||||||||37
1614628180000|2021-03-01 19:49:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|38
1614628200000|2021-03-01 19:50:00|||||||||10
1614628210000|2021-03-01 19:50:10|||||||||2
1614628220000|2021-03-01 19:50:20|||||||||5
1614628230000|2021-03-01 19:50:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|401
1614628240000|2021-03-01 19:50:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|86
1614628250000|2021-03-01 19:50:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614628260000|2021-03-01 19:51:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|229
1614628270000|2021-03-01 19:51:10|||||||||9
1614628280000|2021-03-01 19:51:20|||||||||25
1614628290000|2021-03-01 19:51:30|||||||||12
1614628300000|2021-03-01 19:51:40|||||||||385
1614628310000|2021-03-01 19:51:50|||||||||3
1614628320000|2021-03-01 19:52:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1614628330000|2021-03-01 19:52:10|||||||||8
1614628340000|2021-03-01 19:52:20|||||||||8
1614628350000|2021-03-01 19:52:30|||||||||8
1614628360000|2021-03-01 19:52:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|59
1614628370000|2021-03-01 19:52:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|175
1614628380000|2021-03-01 19:53:00|||||||||40
1614628390000|2021-03-01 19:53:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|387
1614628400000|2021-03-01 19:53:20|||||||||25
1614628410000|2021-03-01 19:53:30|||||||||23
1614628420000|2021-03-01 19:53:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|147
1614628430000|2021-03-01 19:53:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|88
1614628440000|2021-03-01 19:54:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|126
1614628450000|2021-03-01 19:54:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|37
1614628460000|2021-03-01 19:54:20|||||||||38
1614628470000|2021-03-01 19:54:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|153
1614628480000|2021-03-01 19:54:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|288
1614628490000|2021-03-01 19:54:50|||||||||48
1614628500000|2021-03-01 19:55:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|66
1614628510000|2021-03-01 19:55:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|194
1614628520000|2021-03-01 19:55:20|||||||||38
1614628530000|2021-03-01 19:55:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1614628540000|2021-03-01 19:55:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|38
1614628550000|2021-03-01 19:55:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|149
1614628560000|2021-03-01 19:56:00|||||||||19
1614628570000|2021-03-01 19:56:10|||||||||54
1614628580000|2021-03-01 19:56:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|223
1614628590000|2021-03-01 19:56:30|||||||||230
1614628600000|2021-03-01 19:56:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|102
1614628610000|2021-03-01 19:56:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1614628620000|2021-03-01 19:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1614628630000|2021-03-01 19:57:10|||||||||3
1614628640000|2021-03-01 19:57:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|43
1614628650000|2021-03-01 19:57:30|||||||||10
1614628660000|2021-03-01 19:57:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|45
1614628670000|2021-03-01 19:57:50|||||||||128
1614628680000|2021-03-01 19:58:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|133
1614628690000|2021-03-01 19:58:10|||||||||2
1614628700000|2021-03-01 19:58:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|138
1614628710000|2021-03-01 19:58:30|||||||||82
1614628720000|2021-03-01 19:58:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|165
1614628730000|2021-03-01 19:58:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|99
1614628740000|2021-03-01 19:59:00|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|34
1614628750000|2021-03-01 19:59:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|547
1614628760000|2021-03-01 19:59:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|79
1614628770000|2021-03-01 19:59:30|||||||||34
1614628780000|2021-03-01 19:59:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|156
1614628790000|2021-03-01 19:59:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|256
1614628800000|2021-03-01 20:00:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|165
1614628810000|2021-03-01 20:00:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|43
1614628820000|2021-03-01 20:00:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|75
1614628830000|2021-03-01 20:00:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1614628840000|2021-03-01 20:00:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|173
1614628850000|2021-03-01 20:00:50|||||||||8
1614628860000|2021-03-01 20:01:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|64
1614628870000|2021-03-01 20:01:10|||||||||30
1614628890000|2021-03-01 20:01:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|124
1614628900000|2021-03-01 20:01:40|||||||||32
1614628910000|2021-03-01 20:01:50|||||||||1
1614628930000|2021-03-01 20:02:10|||||||||10
1614628940000|2021-03-01 20:02:20|||||||||4
1614628950000|2021-03-01 20:02:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1614628960000|2021-03-01 20:02:40|||||||||2
1614628980000|2021-03-01 20:03:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|61
1614628990000|2021-03-01 20:03:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|50
1614629000000|2021-03-01 20:03:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|23
1614629010000|2021-03-01 20:03:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1614629020000|2021-03-01 20:03:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|58
1614629040000|2021-03-01 20:04:00|||||||||3
1614629050000|2021-03-01 20:04:10|||||||||20
1614629060000|2021-03-01 20:04:20|||||||||17
1614629070000|2021-03-01 20:04:30|||||||||43
1614629080000|2021-03-01 20:04:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|43
1614629090000|2021-03-01 20:04:50|||||||||2
1614629100000|2021-03-01 20:05:00|||||||||18
1614629110000|2021-03-01 20:05:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614629120000|2021-03-01 20:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614629130000|2021-03-01 20:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|49
1614629140000|2021-03-01 20:05:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|86
1614629160000|2021-03-01 20:06:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|124
1614629170000|2021-03-01 20:06:10|||||||||1
1614629180000|2021-03-01 20:06:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|50
1614629190000|2021-03-01 20:06:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|38
1614629200000|2021-03-01 20:06:40|||||||||42
1614629210000|2021-03-01 20:06:50|||||||||100
1614629220000|2021-03-01 20:07:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1614629230000|2021-03-01 20:07:10|||||||||32
1614629240000|2021-03-01 20:07:20|||||||||6
1614629250000|2021-03-01 20:07:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1614629260000|2021-03-01 20:07:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|69
1614629270000|2021-03-01 20:07:50|||||||||54
1614629280000|2021-03-01 20:08:00|||||||||127
1614629290000|2021-03-01 20:08:10|||||||||60
1614629300000|2021-03-01 20:08:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1614629310000|2021-03-01 20:08:30|||||||||13
1614629320000|2021-03-01 20:08:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|96
1614629340000|2021-03-01 20:09:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|98
1614629360000|2021-03-01 20:09:20|||||||||1
1614629370000|2021-03-01 20:09:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1614629380000|2021-03-01 20:09:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|76
1614629420000|2021-03-01 20:10:20|||||||||4
1614629430000|2021-03-01 20:10:30|||||||||2
1614629440000|2021-03-01 20:10:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|30
1614629460000|2021-03-01 20:11:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|8
1614629470000|2021-03-01 20:11:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|51
1614629480000|2021-03-01 20:11:20|||||||||201
1614629500000|2021-03-01 20:11:40|||||||||5
1614629510000|2021-03-01 20:11:50|||||||||3
1614629520000|2021-03-01 20:12:00|||||||||1
1614629530000|2021-03-01 20:12:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1614629540000|2021-03-01 20:12:20|||||||||4
1614629550000|2021-03-01 20:12:30|||||||||45
1614629560000|2021-03-01 20:12:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|84
1614629570000|2021-03-01 20:12:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|63
1614629580000|2021-03-01 20:13:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1614629590000|2021-03-01 20:13:10|||||||||4
1614629610000|2021-03-01 20:13:30|||||||||10
1614629620000|2021-03-01 20:13:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1614629640000|2021-03-01 20:14:00|||||||||43
1614629650000|2021-03-01 20:14:10|||||||||7
1614629660000|2021-03-01 20:14:20|||||||||5
1614629670000|2021-03-01 20:14:30|||||||||14
1614629680000|2021-03-01 20:14:40|||||||||1
1614629700000|2021-03-01 20:15:00|||||||||40
1614629710000|2021-03-01 20:15:10|||||||||4
1614629720000|2021-03-01 20:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|46
1614629740000|2021-03-01 20:15:40|||||||||4
1614629750000|2021-03-01 20:15:50|||||||||15
1614629770000|2021-03-01 20:16:10|||||||||5
1614629780000|2021-03-01 20:16:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|61
1614629790000|2021-03-01 20:16:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1614629800000|2021-03-01 20:16:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|50
1614629810000|2021-03-01 20:16:50|||||||||5
1614629830000|2021-03-01 20:17:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1614629840000|2021-03-01 20:17:20|||||||||24
1614629860000|2021-03-01 20:17:40|||||||||8
1614629870000|2021-03-01 20:17:50|||||||||2
1614629900000|2021-03-01 20:18:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|115
1614629910000|2021-03-01 20:18:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1614629920000|2021-03-01 20:18:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|72
1614629940000|2021-03-01 20:19:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1614629950000|2021-03-01 20:19:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|25
1614629960000|2021-03-01 20:19:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1614629970000|2021-03-01 20:19:30|||||||||8
1614629980000|2021-03-01 20:19:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614629990000|2021-03-01 20:19:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|42
1614630000000|2021-03-01 20:20:00|||||||||23
1614630010000|2021-03-01 20:20:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1614630020000|2021-03-01 20:20:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|14
1614630040000|2021-03-01 20:20:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|52
1614630050000|2021-03-01 20:20:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614630060000|2021-03-01 20:21:00|||||||||15
1614630070000|2021-03-01 20:21:10|||||||||28
1614630090000|2021-03-01 20:21:30|||||||||211
1614630100000|2021-03-01 20:21:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1614630110000|2021-03-01 20:21:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1614630120000|2021-03-01 20:22:00|||||||||34
1614630140000|2021-03-01 20:22:20|||||||||1
1614630150000|2021-03-01 20:22:30|||||||||44
1614630190000|2021-03-01 20:23:10|||||||||2
1614630220000|2021-03-01 20:23:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|36
1614630240000|2021-03-01 20:24:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1614630250000|2021-03-01 20:24:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|31
1614630260000|2021-03-01 20:24:20|||||||||7
1614630270000|2021-03-01 20:24:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1614630280000|2021-03-01 20:24:40|||||||||3
1614630290000|2021-03-01 20:24:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|98
1614630340000|2021-03-01 20:25:40|||||||||2
1614630360000|2021-03-01 20:26:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1614630370000|2021-03-01 20:26:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1614630380000|2021-03-01 20:26:20|||||||||4
1614630390000|2021-03-01 20:26:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1614630410000|2021-03-01 20:26:50|||||||||5
1614630420000|2021-03-01 20:27:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|137
1614630440000|2021-03-01 20:27:20|||||||||48
1614630450000|2021-03-01 20:27:30|||||||||18
1614630460000|2021-03-01 20:27:40|||||||||33
1614630480000|2021-03-01 20:28:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1614630510000|2021-03-01 20:28:30|||||||||14
1614630550000|2021-03-01 20:29:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|93
1614630560000|2021-03-01 20:29:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|87
1614630570000|2021-03-01 20:29:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|40
1614630580000|2021-03-01 20:29:40|||||||||5
1614630590000|2021-03-01 20:29:50|||||||||12
1614630600000|2021-03-01 20:30:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|22
1614630610000|2021-03-01 20:30:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|97
1614630650000|2021-03-01 20:30:50|||||||||75
1614630660000|2021-03-01 20:31:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|165
1614630670000|2021-03-01 20:31:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|194
1614630680000|2021-03-01 20:31:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1614630690000|2021-03-01 20:31:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|271
1614630700000|2021-03-01 20:31:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|92
1614630710000|2021-03-01 20:31:50|||||||||33
1614630720000|2021-03-01 20:32:00|||||||||21
1614630730000|2021-03-01 20:32:10|||||||||27
1614630740000|2021-03-01 20:32:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|90
1614630750000|2021-03-01 20:32:30|||||||||39
1614630760000|2021-03-01 20:32:40|||||||||7
1614630770000|2021-03-01 20:32:50|||||||||23
1614630780000|2021-03-01 20:33:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|141
1614630790000|2021-03-01 20:33:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|464
1614630800000|2021-03-01 20:33:20|||||||||31
1614630810000|2021-03-01 20:33:30|||||||||28
1614630840000|2021-03-01 20:34:00|||||||||11
1614630850000|2021-03-01 20:34:10|||||||||1
1614630860000|2021-03-01 20:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1614630870000|2021-03-01 20:34:30|||||||||29
1614630880000|2021-03-01 20:34:40|||||||||5
1614630900000|2021-03-01 20:35:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|122
1614630910000|2021-03-01 20:35:10|||||||||79
1614630920000|2021-03-01 20:35:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614630930000|2021-03-01 20:35:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1614630940000|2021-03-01 20:35:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|28
1614630950000|2021-03-01 20:35:50|||||||||25
1614630960000|2021-03-01 20:36:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|79
1614630970000|2021-03-01 20:36:10|||||||||12
1614630980000|2021-03-01 20:36:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|64
1614630990000|2021-03-01 20:36:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|195
1614631020000|2021-03-01 20:37:00|||||||||20
1614631030000|2021-03-01 20:37:10|||||||||2
1614631040000|2021-03-01 20:37:20|||||||||13
1614631050000|2021-03-01 20:37:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|128
1614631060000|2021-03-01 20:37:40|||||||||1
1614631080000|2021-03-01 20:38:00|||||||||4
1614631090000|2021-03-01 20:38:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|32
1614631100000|2021-03-01 20:38:20|||||||||2
1614631120000|2021-03-01 20:38:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|50
1614631130000|2021-03-01 20:38:50|||||||||24
1614631140000|2021-03-01 20:39:00|||||||||28
1614631150000|2021-03-01 20:39:10|||||||||1
1614631170000|2021-03-01 20:39:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|105
1614631180000|2021-03-01 20:39:40|||||||||17
1614631200000|2021-03-01 20:40:00|||||||||125
1614631210000|2021-03-01 20:40:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|42
1614631220000|2021-03-01 20:40:20|||||||||2
1614631240000|2021-03-01 20:40:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1614631250000|2021-03-01 20:40:50|||||||||4
1614631260000|2021-03-01 20:41:00|||||||||100
1614631270000|2021-03-01 20:41:10|||||||||5
1614631290000|2021-03-01 20:41:30|||||||||4
1614631300000|2021-03-01 20:41:40|||||||||3
1614631310000|2021-03-01 20:41:50|||||||||2
1614631320000|2021-03-01 20:42:00|||||||||1
1614631330000|2021-03-01 20:42:10|||||||||4
1614631340000|2021-03-01 20:42:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1614631350000|2021-03-01 20:42:30|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15930.1|15926.1|36
1614631360000|2021-03-01 20:42:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|0
1614631370000|2021-03-01 20:42:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|128
1614631400000|2021-03-01 20:43:20|||||||||1
1614631410000|2021-03-01 20:43:30|||||||||45
1614631420000|2021-03-01 20:43:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|93
1614631430000|2021-03-01 20:43:50|||||||||4
1614631440000|2021-03-01 20:44:00|||||||||2
1614631450000|2021-03-01 20:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1614631460000|2021-03-01 20:44:20|||||||||14
1614631470000|2021-03-01 20:44:30|||||||||42
1614631480000|2021-03-01 20:44:40|||||||||22
1614631500000|2021-03-01 20:45:00|||||||||35
1614631520000|2021-03-01 20:45:20|||||||||41
1614631530000|2021-03-01 20:45:30|||||||||16
1614631540000|2021-03-01 20:45:40|||||||||1
1614631550000|2021-03-01 20:45:50|||||||||2
1614631560000|2021-03-01 20:46:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1614631570000|2021-03-01 20:46:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|77
1614631580000|2021-03-01 20:46:20|||||||||7
1614631590000|2021-03-01 20:46:30|||||||||9
1614631600000|2021-03-01 20:46:40|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|2
1614631610000|2021-03-01 20:46:50|||||||||190
1614631620000|2021-03-01 20:47:00|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|8
1614631630000|2021-03-01 20:47:10|||||||||4
1614631650000|2021-03-01 20:47:30|||||||||1
1614631670000|2021-03-01 20:47:50|||||||||12
1614631680000|2021-03-01 20:48:00|||||||||3
1614631700000|2021-03-01 20:48:20|||||||||73
1614631710000|2021-03-01 20:48:30|||||||||101
1614631730000|2021-03-01 20:48:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|46
1614631760000|2021-03-01 20:49:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|83
1614631770000|2021-03-01 20:49:30|||||||||2
1614631780000|2021-03-01 20:49:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|23
1614631790000|2021-03-01 20:49:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|48
1614631800000|2021-03-01 20:50:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|119
1614631840000|2021-03-01 20:50:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|69
1614631850000|2021-03-01 20:50:50|||||||||53
1614631860000|2021-03-01 20:51:00|||||||||70
1614631870000|2021-03-01 20:51:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1614631900000|2021-03-01 20:51:40|||||||||1
1614631910000|2021-03-01 20:51:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|83
1614631920000|2021-03-01 20:52:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1614631930000|2021-03-01 20:52:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1614631940000|2021-03-01 20:52:20|||||||||2
1614631950000|2021-03-01 20:52:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|102
1614631960000|2021-03-01 20:52:40|||||||||20
1614631970000|2021-03-01 20:52:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|122
1614631980000|2021-03-01 20:53:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614631990000|2021-03-01 20:53:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|67
1614632000000|2021-03-01 20:53:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|35
1614632030000|2021-03-01 20:53:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1614632040000|2021-03-01 20:54:00|||||||||55
1614632050000|2021-03-01 20:54:10|||||||||54
1614632060000|2021-03-01 20:54:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|67
1614632070000|2021-03-01 20:54:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1614632080000|2021-03-01 20:54:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|104
1614632090000|2021-03-01 20:54:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|44
1614632100000|2021-03-01 20:55:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614632110000|2021-03-01 20:55:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|154
1614632120000|2021-03-01 20:55:20|||||||||16
1614632130000|2021-03-01 20:55:30|||||||||12
1614632140000|2021-03-01 20:55:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1614632150000|2021-03-01 20:55:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|70
1614632160000|2021-03-01 20:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1614632170000|2021-03-01 20:56:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614632180000|2021-03-01 20:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|96
1614632200000|2021-03-01 20:56:40|||||||||3
1614632210000|2021-03-01 20:56:50|||||||||1
1614632220000|2021-03-01 20:57:00|||||||||1
1614632230000|2021-03-01 20:57:10|||||||||3
1614632240000|2021-03-01 20:57:20|||||||||12
1614632250000|2021-03-01 20:57:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|57
1614632260000|2021-03-01 20:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1614632270000|2021-03-01 20:57:50|||||||||4
1614632280000|2021-03-01 20:58:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|156
1614632290000|2021-03-01 20:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1614632300000|2021-03-01 20:58:20|||||||||30
1614632310000|2021-03-01 20:58:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|255
1614632320000|2021-03-01 20:58:40|||||||||1
1614632330000|2021-03-01 20:58:50|||||||||402
1614632340000|2021-03-01 20:59:00|||||||||129
1614632350000|2021-03-01 20:59:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1614632360000|2021-03-01 20:59:20|||||||||21
1614632370000|2021-03-01 20:59:30|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|104
1614632380000|2021-03-01 20:59:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|322
1614632390000|2021-03-01 20:59:50|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|300
1614632400000|2021-03-01 21:00:00|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15947.3|15943.3|185
1614632410000|2021-03-01 21:00:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|118
1614632420000|2021-03-01 21:00:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|143
1614632430000|2021-03-01 21:00:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|77
1614632440000|2021-03-01 21:00:40|||||||||5
1614632450000|2021-03-01 21:00:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|133
1614632460000|2021-03-01 21:01:00|15948.9|15944.9|15945.8|15941.8|15948.9|15944.9|15944.2|15940.2|144
1614632470000|2021-03-01 21:01:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|325
1614632480000|2021-03-01 21:01:20|||||||||35
1614632490000|2021-03-01 21:01:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|124
1614632500000|2021-03-01 21:01:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|42
1614632510000|2021-03-01 21:01:50|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|47
1614632520000|2021-03-01 21:02:00|||||||||25
1614632530000|2021-03-01 21:02:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|36
1614632540000|2021-03-01 21:02:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|17
1614632550000|2021-03-01 21:02:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15948.9|15944.9|144
1614632560000|2021-03-01 21:02:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|32
1614632570000|2021-03-01 21:02:50|||||||||83
1614632580000|2021-03-01 21:03:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|78
1614632590000|2021-03-01 21:03:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|77
1614632600000|2021-03-01 21:03:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|84
1614632610000|2021-03-01 21:03:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|93
1614632620000|2021-03-01 21:03:40|||||||||59
1614632630000|2021-03-01 21:03:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|51
1614632640000|2021-03-01 21:04:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|59
1614632650000|2021-03-01 21:04:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|136
1614632660000|2021-03-01 21:04:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|53
1614632670000|2021-03-01 21:04:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614632680000|2021-03-01 21:04:40|||||||||212
1614632690000|2021-03-01 21:04:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|119
1614632700000|2021-03-01 21:05:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|75
1614632710000|2021-03-01 21:05:10|||||||||18
1614632720000|2021-03-01 21:05:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|18
1614632730000|2021-03-01 21:05:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|132
1614632740000|2021-03-01 21:05:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614632750000|2021-03-01 21:05:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|33
1614632760000|2021-03-01 21:06:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|16
1614632770000|2021-03-01 21:06:10|||||||||43
1614632780000|2021-03-01 21:06:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|42
1614632790000|2021-03-01 21:06:30|||||||||2
1614632800000|2021-03-01 21:06:40|||||||||20
1614632810000|2021-03-01 21:06:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|104
1614632820000|2021-03-01 21:07:00|||||||||2
1614632840000|2021-03-01 21:07:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|66
1614632850000|2021-03-01 21:07:30|||||||||166
1614632860000|2021-03-01 21:07:40|||||||||7
1614632870000|2021-03-01 21:07:50|||||||||19
1614632880000|2021-03-01 21:08:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|88
1614632890000|2021-03-01 21:08:10|||||||||108
1614632900000|2021-03-01 21:08:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|94
1614632910000|2021-03-01 21:08:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|66
1614632920000|2021-03-01 21:08:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|98
1614632930000|2021-03-01 21:08:50|||||||||3
1614632940000|2021-03-01 21:09:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|101
1614632950000|2021-03-01 21:09:10|||||||||11
1614632960000|2021-03-01 21:09:20|||||||||7
1614632970000|2021-03-01 21:09:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1614632980000|2021-03-01 21:09:40|||||||||14
1614632990000|2021-03-01 21:09:50|||||||||26
1614633010000|2021-03-01 21:10:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1614633020000|2021-03-01 21:10:20|||||||||22
1614633030000|2021-03-01 21:10:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1614633040000|2021-03-01 21:10:40|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|11
1614633050000|2021-03-01 21:10:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614633060000|2021-03-01 21:11:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1614633070000|2021-03-01 21:11:10|||||||||13
1614633080000|2021-03-01 21:11:20|||||||||1
1614633090000|2021-03-01 21:11:30|||||||||7
1614633110000|2021-03-01 21:11:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|28
1614633120000|2021-03-01 21:12:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1614633130000|2021-03-01 21:12:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1614633140000|2021-03-01 21:12:20|||||||||21
1614633150000|2021-03-01 21:12:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|66
1614633160000|2021-03-01 21:12:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|176
1614633170000|2021-03-01 21:12:50|||||||||57
1614633180000|2021-03-01 21:13:00|||||||||127
1614633190000|2021-03-01 21:13:10|||||||||23
1614633200000|2021-03-01 21:13:20|||||||||55
1614633220000|2021-03-01 21:13:40|||||||||6
1614633230000|2021-03-01 21:13:50|||||||||180
1614633250000|2021-03-01 21:14:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|173
1614633260000|2021-03-01 21:14:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|82
1614633270000|2021-03-01 21:14:30|||||||||14
1614633280000|2021-03-01 21:14:40|||||||||3
1614633290000|2021-03-01 21:14:50|||||||||4
1614633300000|2021-03-01 21:15:00|||||||||4
1614633310000|2021-03-01 21:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|152
1614633330000|2021-03-01 21:15:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|104
1614633340000|2021-03-01 21:15:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|17
1614633350000|2021-03-01 21:15:50|||||||||1
1614633360000|2021-03-01 21:16:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|21
1614633370000|2021-03-01 21:16:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|211
1614633380000|2021-03-01 21:16:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|34
1614633390000|2021-03-01 21:16:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|67
1614633410000|2021-03-01 21:16:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|61
1614633420000|2021-03-01 21:17:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1614633430000|2021-03-01 21:17:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1614633440000|2021-03-01 21:17:20|||||||||293
1614633450000|2021-03-01 21:17:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|16
1614633460000|2021-03-01 21:17:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1614633470000|2021-03-01 21:17:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1614633490000|2021-03-01 21:18:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1614633500000|2021-03-01 21:18:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|53
1614633510000|2021-03-01 21:18:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614633520000|2021-03-01 21:18:40|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|22
1614633540000|2021-03-01 21:19:00|||||||||16
1614633550000|2021-03-01 21:19:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|52
1614633560000|2021-03-01 21:19:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|26
1614633570000|2021-03-01 21:19:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|10
1614633580000|2021-03-01 21:19:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1614633590000|2021-03-01 21:19:50|||||||||5
1614633610000|2021-03-01 21:20:10|||||||||4
1614633620000|2021-03-01 21:20:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|4
1614633630000|2021-03-01 21:20:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15958.3|15954.3|79
1614633640000|2021-03-01 21:20:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|200
1614633670000|2021-03-01 21:21:10|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|57
1614633680000|2021-03-01 21:21:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1614633690000|2021-03-01 21:21:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|32
1614633700000|2021-03-01 21:21:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|45
1614633710000|2021-03-01 21:21:50|||||||||5
1614633720000|2021-03-01 21:22:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|210
1614633730000|2021-03-01 21:22:10|||||||||3
1614633800000|2021-03-01 21:23:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|3
1614633810000|2021-03-01 21:23:30|||||||||1
1614633830000|2021-03-01 21:23:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|8
1614633890000|2021-03-01 21:24:50|||||||||1
1614633900000|2021-03-01 21:25:00|||||||||14
1614633910000|2021-03-01 21:25:10|||||||||8
1614633920000|2021-03-01 21:25:20|||||||||9
1614633930000|2021-03-01 21:25:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|55
1614633940000|2021-03-01 21:25:40|||||||||50
1614633950000|2021-03-01 21:25:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|61
1614633960000|2021-03-01 21:26:00|||||||||8
1614633970000|2021-03-01 21:26:10|||||||||9
1614633980000|2021-03-01 21:26:20|||||||||6
1614633990000|2021-03-01 21:26:30|||||||||6
1614634000000|2021-03-01 21:26:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|10
1614634010000|2021-03-01 21:26:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|18
1614634040000|2021-03-01 21:27:20|||||||||51
1614634060000|2021-03-01 21:27:40|||||||||1
1614634080000|2021-03-01 21:28:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|52
1614634090000|2021-03-01 21:28:10|||||||||47
1614634100000|2021-03-01 21:28:20|||||||||30
1614634110000|2021-03-01 21:28:30|||||||||2
1614634120000|2021-03-01 21:28:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|247
1614634130000|2021-03-01 21:28:50|||||||||2
1614634140000|2021-03-01 21:29:00|||||||||2
1614634150000|2021-03-01 21:29:10|||||||||10
1614634160000|2021-03-01 21:29:20|||||||||46
1614634170000|2021-03-01 21:29:30|||||||||9
1614634180000|2021-03-01 21:29:40|||||||||10
1614634190000|2021-03-01 21:29:50|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|96
1614634200000|2021-03-01 21:30:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|31
1614634210000|2021-03-01 21:30:10|||||||||16
1614634220000|2021-03-01 21:30:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1614634230000|2021-03-01 21:30:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|98
1614634240000|2021-03-01 21:30:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|203
1614634250000|2021-03-01 21:30:50|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|88
1614634260000|2021-03-01 21:31:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|28
1614634270000|2021-03-01 21:31:10|||||||||22
1614634280000|2021-03-01 21:31:20|15952|15948|15947.3|15943.3|15952|15948|15947.3|15943.3|99
1614634290000|2021-03-01 21:31:30|||||||||2
1614634300000|2021-03-01 21:31:40|||||||||29
1614634310000|2021-03-01 21:31:50|||||||||30
1614634320000|2021-03-01 21:32:00|||||||||3
1614634330000|2021-03-01 21:32:10|||||||||2
1614634340000|2021-03-01 21:32:20|||||||||1
1614634350000|2021-03-01 21:32:30|||||||||6
1614634360000|2021-03-01 21:32:40|||||||||1
1614634370000|2021-03-01 21:32:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1614634390000|2021-03-01 21:33:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|31
1614634420000|2021-03-01 21:33:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|131
1614634430000|2021-03-01 21:33:50|||||||||4
1614634450000|2021-03-01 21:34:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|50
1614634490000|2021-03-01 21:34:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|62
1614634500000|2021-03-01 21:35:00|||||||||50
1614634510000|2021-03-01 21:35:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1614634520000|2021-03-01 21:35:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|82
1614634530000|2021-03-01 21:35:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|124
1614634540000|2021-03-01 21:35:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|26
1614634550000|2021-03-01 21:35:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|35
1614634560000|2021-03-01 21:36:00|||||||||97
1614634570000|2021-03-01 21:36:10|||||||||1
1614634580000|2021-03-01 21:36:20|||||||||1
1614634590000|2021-03-01 21:36:30|||||||||31
1614634600000|2021-03-01 21:36:40|||||||||1
1614634610000|2021-03-01 21:36:50|||||||||1
1614634620000|2021-03-01 21:37:00|||||||||4
1614634630000|2021-03-01 21:37:10|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|39
1614634640000|2021-03-01 21:37:20|||||||||6
1614634650000|2021-03-01 21:37:30|||||||||1
1614634660000|2021-03-01 21:37:40|||||||||3
1614634670000|2021-03-01 21:37:50|||||||||11
1614634680000|2021-03-01 21:38:00|||||||||5
1614634690000|2021-03-01 21:38:10|||||||||202
1614634700000|2021-03-01 21:38:20|||||||||2
1614634710000|2021-03-01 21:38:30|||||||||1
1614634730000|2021-03-01 21:38:50|||||||||8
1614634750000|2021-03-01 21:39:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|112
1614634770000|2021-03-01 21:39:30|||||||||1
1614634780000|2021-03-01 21:39:40|||||||||2
1614634790000|2021-03-01 21:39:50|||||||||40
1614634800000|2021-03-01 21:40:00|||||||||69
1614634810000|2021-03-01 21:40:10|||||||||83
1614634820000|2021-03-01 21:40:20|||||||||46
1614634830000|2021-03-01 21:40:30|||||||||80
1614634840000|2021-03-01 21:40:40|||||||||25
1614634850000|2021-03-01 21:40:50|||||||||21
1614634860000|2021-03-01 21:41:00|||||||||104
1614634870000|2021-03-01 21:41:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|40
1614634880000|2021-03-01 21:41:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|39
1614634890000|2021-03-01 21:41:30|||||||||1
1614634900000|2021-03-01 21:41:40|||||||||9
1614634930000|2021-03-01 21:42:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|37
1614634940000|2021-03-01 21:42:20|||||||||85
1614634950000|2021-03-01 21:42:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1614634960000|2021-03-01 21:42:40|||||||||1
1614634970000|2021-03-01 21:42:50|||||||||21
1614634990000|2021-03-01 21:43:10|||||||||47
1614635000000|2021-03-01 21:43:20|||||||||33
1614635010000|2021-03-01 21:43:30|||||||||38
1614635020000|2021-03-01 21:43:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|68
1614635030000|2021-03-01 21:43:50|||||||||45
1614635040000|2021-03-01 21:44:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|40
1614635060000|2021-03-01 21:44:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1614635100000|2021-03-01 21:45:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|137
1614635140000|2021-03-01 21:45:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1614635150000|2021-03-01 21:45:50|||||||||25
1614635160000|2021-03-01 21:46:00|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|217
1614635170000|2021-03-01 21:46:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|155
1614635180000|2021-03-01 21:46:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|47
1614635190000|2021-03-01 21:46:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|91
1614635200000|2021-03-01 21:46:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|45
1614635210000|2021-03-01 21:46:50|||||||||1
1614635220000|2021-03-01 21:47:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1614635230000|2021-03-01 21:47:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1614635250000|2021-03-01 21:47:30|||||||||47
1614635260000|2021-03-01 21:47:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|110
1614635270000|2021-03-01 21:47:50|||||||||76
1614635280000|2021-03-01 21:48:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|76
1614635300000|2021-03-01 21:48:20|||||||||26
1614635320000|2021-03-01 21:48:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|137
1614635330000|2021-03-01 21:48:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|102
1614635340000|2021-03-01 21:49:00|||||||||4
1614635350000|2021-03-01 21:49:10|||||||||112
1614635360000|2021-03-01 21:49:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|150
1614635370000|2021-03-01 21:49:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|58
1614635380000|2021-03-01 21:49:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|59
1614635430000|2021-03-01 21:50:30|||||||||89
1614635440000|2021-03-01 21:50:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1614635460000|2021-03-01 21:51:00|||||||||15
1614635470000|2021-03-01 21:51:10|||||||||17
1614635490000|2021-03-01 21:51:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|73
1614635500000|2021-03-01 21:51:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|48
1614635510000|2021-03-01 21:51:50|||||||||5
1614635520000|2021-03-01 21:52:00|||||||||6
1614635530000|2021-03-01 21:52:10|||||||||14
1614635540000|2021-03-01 21:52:20|||||||||15
1614635560000|2021-03-01 21:52:40|||||||||10
1614635570000|2021-03-01 21:52:50|||||||||18
1614635580000|2021-03-01 21:53:00|||||||||8
1614635590000|2021-03-01 21:53:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1614635600000|2021-03-01 21:53:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|69
1614635610000|2021-03-01 21:53:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|97
1614635620000|2021-03-01 21:53:40|||||||||2
1614635630000|2021-03-01 21:53:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|87
1614635640000|2021-03-01 21:54:00|||||||||35
1614635670000|2021-03-01 21:54:30|||||||||65
1614635680000|2021-03-01 21:54:40|||||||||4
1614635690000|2021-03-01 21:54:50|||||||||49
1614635700000|2021-03-01 21:55:00|||||||||57
1614635710000|2021-03-01 21:55:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1614635720000|2021-03-01 21:55:20|||||||||40
1614635730000|2021-03-01 21:55:30|15952|15948|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|79
1614635750000|2021-03-01 21:55:50|||||||||79
1614635760000|2021-03-01 21:56:00|||||||||4
1614635770000|2021-03-01 21:56:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|20
1614635780000|2021-03-01 21:56:20|||||||||71
1614635790000|2021-03-01 21:56:30|||||||||1
1614635800000|2021-03-01 21:56:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|59
1614635810000|2021-03-01 21:56:50|||||||||13
1614635820000|2021-03-01 21:57:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|63
1614635830000|2021-03-01 21:57:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|3
1614635840000|2021-03-01 21:57:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|128
1614635850000|2021-03-01 21:57:30|||||||||80
1614635860000|2021-03-01 21:57:40|||||||||21
1614635870000|2021-03-01 21:57:50|||||||||21
1614635890000|2021-03-01 21:58:10|||||||||9
1614635920000|2021-03-01 21:58:40|||||||||60
1614635940000|2021-03-01 21:59:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|49
1614635950000|2021-03-01 21:59:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|55
1614635960000|2021-03-01 21:59:20|||||||||73
1614635980000|2021-03-01 21:59:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|63
1614635990000|2021-03-01 21:59:50|||||||||39
1614639600000|2021-03-01 23:00:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|50
1614639610000|2021-03-01 23:00:10|||||||||8
1614639620000|2021-03-01 23:00:20|||||||||6
1614639640000|2021-03-01 23:00:40|||||||||1
1614639660000|2021-03-01 23:01:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|26
1614639680000|2021-03-01 23:01:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|42
1614639690000|2021-03-01 23:01:30|||||||||3
1614639700000|2021-03-01 23:01:40|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15941.1|15937.1|27
1614639710000|2021-03-01 23:01:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|1
1614639720000|2021-03-01 23:02:00|||||||||1
1614639740000|2021-03-01 23:02:20|||||||||8
1614639760000|2021-03-01 23:02:40|||||||||12
1614639770000|2021-03-01 23:02:50|||||||||32
1614639790000|2021-03-01 23:03:10|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|27
1614639800000|2021-03-01 23:03:20|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15939.5|15935.5|24
1614639810000|2021-03-01 23:03:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1614639820000|2021-03-01 23:03:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|7
1614639830000|2021-03-01 23:03:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|0
1614639840000|2021-03-01 23:04:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1614639870000|2021-03-01 23:04:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|85
1614639880000|2021-03-01 23:04:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|18
1614639890000|2021-03-01 23:04:50|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|10
1614639900000|2021-03-01 23:05:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|13
1614639970000|2021-03-01 23:06:10|15945.8|15941.8|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|26
1614639980000|2021-03-01 23:06:20|15944.2|15940.2|15945.8|15941.8|15945.8|15941.8|15944.2|15940.2|2
1614639990000|2021-03-01 23:06:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|0
1614640090000|2021-03-01 23:08:10|||||||||9
1614640100000|2021-03-01 23:08:20|||||||||1
1614640110000|2021-03-01 23:08:30|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|27
1614640120000|2021-03-01 23:08:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614640140000|2021-03-01 23:09:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614640150000|2021-03-01 23:09:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1614640170000|2021-03-01 23:09:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|4
1614640180000|2021-03-01 23:09:40|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|10
1614640200000|2021-03-01 23:10:00|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|0
1614640210000|2021-03-01 23:10:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|1
1614640220000|2021-03-01 23:10:20|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|2
1614640230000|2021-03-01 23:10:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|23
1614640250000|2021-03-01 23:10:50|||||||||8
1614640260000|2021-03-01 23:11:00|||||||||30
1614640270000|2021-03-01 23:11:10|||||||||5
1614640280000|2021-03-01 23:11:20|||||||||16
1614640340000|2021-03-01 23:12:20|||||||||5
1614640350000|2021-03-01 23:12:30|||||||||6
1614640380000|2021-03-01 23:13:00|||||||||2
1614640460000|2021-03-01 23:14:20|||||||||2
1614640470000|2021-03-01 23:14:30|||||||||6
1614640580000|2021-03-01 23:16:20|||||||||7
1614640590000|2021-03-01 23:16:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614640630000|2021-03-01 23:17:10|||||||||12
1614640660000|2021-03-01 23:17:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|12
1614640670000|2021-03-01 23:17:50|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|1
1614640690000|2021-03-01 23:18:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1614640710000|2021-03-01 23:18:30|||||||||4
1614640810000|2021-03-01 23:20:10|||||||||1
1614640820000|2021-03-01 23:20:20|||||||||3
1614640830000|2021-03-01 23:20:30|||||||||4
1614640840000|2021-03-01 23:20:40|||||||||2
1614640850000|2021-03-01 23:20:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1614640910000|2021-03-01 23:21:50|||||||||1
1614640940000|2021-03-01 23:22:20|||||||||9
1614640980000|2021-03-01 23:23:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|30
1614641000000|2021-03-01 23:23:20|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|12
1614641040000|2021-03-01 23:24:00|||||||||1
1614641090000|2021-03-01 23:24:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1614641120000|2021-03-01 23:25:20|||||||||7
1614641130000|2021-03-01 23:25:30|||||||||2
1614641200000|2021-03-01 23:26:40|||||||||5
1614641220000|2021-03-01 23:27:00|||||||||2
1614641230000|2021-03-01 23:27:10|||||||||5
1614641280000|2021-03-01 23:28:00|||||||||1
1614641400000|2021-03-01 23:30:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614641430000|2021-03-01 23:30:30|||||||||38
1614641440000|2021-03-01 23:30:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614641450000|2021-03-01 23:30:50|||||||||2
1614641460000|2021-03-01 23:31:00|||||||||3
1614641470000|2021-03-01 23:31:10|||||||||1
1614641480000|2021-03-01 23:31:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|45
1614641490000|2021-03-01 23:31:30|||||||||1
1614641500000|2021-03-01 23:31:40|||||||||1
1614641510000|2021-03-01 23:31:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1614641570000|2021-03-01 23:32:50|||||||||2
1614641610000|2021-03-01 23:33:30|||||||||52
1614641640000|2021-03-01 23:34:00|||||||||2
1614641650000|2021-03-01 23:34:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|16
1614641660000|2021-03-01 23:34:20|||||||||1
1614641670000|2021-03-01 23:34:30|||||||||2
1614641710000|2021-03-01 23:35:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|38
1614641720000|2021-03-01 23:35:20|||||||||3
1614641730000|2021-03-01 23:35:30|||||||||9
1614641740000|2021-03-01 23:35:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|11
1614641750000|2021-03-01 23:35:50|||||||||2
1614641760000|2021-03-01 23:36:00|||||||||56
1614641780000|2021-03-01 23:36:20|||||||||7
1614641790000|2021-03-01 23:36:30|||||||||2
1614641800000|2021-03-01 23:36:40|||||||||2
1614641850000|2021-03-01 23:37:30|||||||||52
1614641860000|2021-03-01 23:37:40|||||||||14
1614641870000|2021-03-01 23:37:50|||||||||1
1614641890000|2021-03-01 23:38:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1614641940000|2021-03-01 23:39:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614641990000|2021-03-01 23:39:50|||||||||1
1614642000000|2021-03-01 23:40:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1614642010000|2021-03-01 23:40:10|||||||||5
1614642020000|2021-03-01 23:40:20|||||||||4
1614642030000|2021-03-01 23:40:30|||||||||3
1614642040000|2021-03-01 23:40:40|||||||||3
1614642050000|2021-03-01 23:40:50|||||||||3
1614642060000|2021-03-01 23:41:00|||||||||4
1614642070000|2021-03-01 23:41:10|||||||||3
1614642080000|2021-03-01 23:41:20|||||||||3
1614642090000|2021-03-01 23:41:30|||||||||1
1614642100000|2021-03-01 23:41:40|||||||||1
1614642110000|2021-03-01 23:41:50|||||||||16
1614642140000|2021-03-01 23:42:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1614642150000|2021-03-01 23:42:30|||||||||3
1614642190000|2021-03-01 23:43:10|||||||||108
1614642230000|2021-03-01 23:43:50|||||||||1
1614642290000|2021-03-01 23:44:50|||||||||1
1614642350000|2021-03-01 23:45:50|||||||||2
1614642360000|2021-03-01 23:46:00|||||||||7
1614642410000|2021-03-01 23:46:50|||||||||1
1614642430000|2021-03-01 23:47:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|29
1614642440000|2021-03-01 23:47:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|51
1614642470000|2021-03-01 23:47:50|||||||||1
1614642480000|2021-03-01 23:48:00|||||||||3
1614642510000|2021-03-01 23:48:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|35
1614642550000|2021-03-01 23:49:10|||||||||25
1614642570000|2021-03-01 23:49:30|||||||||49
1614642600000|2021-03-01 23:50:00|||||||||1
1614642610000|2021-03-01 23:50:10|||||||||1
1614642620000|2021-03-01 23:50:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1614642630000|2021-03-01 23:50:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|45
1614642640000|2021-03-01 23:50:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1614642650000|2021-03-01 23:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1614642660000|2021-03-01 23:51:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614642680000|2021-03-01 23:51:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1614642700000|2021-03-01 23:51:40|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|16
1614642710000|2021-03-01 23:51:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1614642720000|2021-03-01 23:52:00|||||||||1
1614642730000|2021-03-01 23:52:10|||||||||2
1614642750000|2021-03-01 23:52:30|||||||||1
1614642780000|2021-03-01 23:53:00|||||||||2
1614642840000|2021-03-01 23:54:00|||||||||1
1614642850000|2021-03-01 23:54:10|||||||||2
1614642880000|2021-03-01 23:54:40|||||||||50
1614642970000|2021-03-01 23:56:10|||||||||7
1614643020000|2021-03-01 23:57:00|||||||||1
1614643030000|2021-03-01 23:57:10|||||||||1
1614643080000|2021-03-01 23:58:00|||||||||3
1614643100000|2021-03-01 23:58:20|||||||||3
1614643130000|2021-03-01 23:58:50|||||||||1
1614643140000|2021-03-01 23:59:00|||||||||2
1614643150000|2021-03-01 23:59:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|48
1614643170000|2021-03-01 23:59:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|40
1614643190000|2021-03-01 23:59:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|20
1614643200000|2021-03-02 00:00:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|16
1614643210000|2021-03-02 00:00:10|||||||||2
1614643220000|2021-03-02 00:00:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1614643230000|2021-03-02 00:00:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1614643280000|2021-03-02 00:01:20|||||||||29
1614643290000|2021-03-02 00:01:30|||||||||1
1614643300000|2021-03-02 00:01:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|3
1614643370000|2021-03-02 00:02:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614643390000|2021-03-02 00:03:10|||||||||56
1614643400000|2021-03-02 00:03:20|||||||||24
1614643410000|2021-03-02 00:03:30|||||||||22
1614643430000|2021-03-02 00:03:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|52
1614643460000|2021-03-02 00:04:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1614643490000|2021-03-02 00:04:50|||||||||1
1614643500000|2021-03-02 00:05:00|15952|15948|15952|15948|15952|15948|15952|15948|22
1614643510000|2021-03-02 00:05:10|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|4
1614643520000|2021-03-02 00:05:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614643550000|2021-03-02 00:05:50|||||||||15
1614643580000|2021-03-02 00:06:20|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|25
1614643590000|2021-03-02 00:06:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|15
1614643610000|2021-03-02 00:06:50|||||||||1
1614643620000|2021-03-02 00:07:00|||||||||6
1614643630000|2021-03-02 00:07:10|||||||||2
1614643660000|2021-03-02 00:07:40|||||||||1
1614643670000|2021-03-02 00:07:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|14
1614643700000|2021-03-02 00:08:20|||||||||20
1614643710000|2021-03-02 00:08:30|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|117
1614643720000|2021-03-02 00:08:40|||||||||19
1614643730000|2021-03-02 00:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1614643740000|2021-03-02 00:09:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|28
1614643750000|2021-03-02 00:09:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|75
1614643760000|2021-03-02 00:09:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1614643770000|2021-03-02 00:09:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|28
1614643780000|2021-03-02 00:09:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|46
1614643790000|2021-03-02 00:09:50|||||||||4
1614643800000|2021-03-02 00:10:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|97
1614643810000|2021-03-02 00:10:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|71
1614643830000|2021-03-02 00:10:30|||||||||38
1614643840000|2021-03-02 00:10:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|112
1614643850000|2021-03-02 00:10:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|19
1614643860000|2021-03-02 00:11:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|27
1614643870000|2021-03-02 00:11:10|||||||||3
1614643880000|2021-03-02 00:11:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|38
1614643920000|2021-03-02 00:12:00|||||||||1
1614643940000|2021-03-02 00:12:20|||||||||12
1614643960000|2021-03-02 00:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614643970000|2021-03-02 00:12:50|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|8
1614643980000|2021-03-02 00:13:00|||||||||4
1614644060000|2021-03-02 00:14:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1614644070000|2021-03-02 00:14:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|33
1614644080000|2021-03-02 00:14:40|||||||||1
1614644090000|2021-03-02 00:14:50|||||||||16
1614644100000|2021-03-02 00:15:00|||||||||1
1614644110000|2021-03-02 00:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|79
1614644160000|2021-03-02 00:16:00|||||||||12
1614644170000|2021-03-02 00:16:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614644200000|2021-03-02 00:16:40|||||||||32
1614644230000|2021-03-02 00:17:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|44
1614644250000|2021-03-02 00:17:30|15950.4|15946.4|15952|15948|15953.6|15949.6|15950.4|15946.4|30
1614644260000|2021-03-02 00:17:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1614644270000|2021-03-02 00:17:50|15952|15948|15952|15948|15952|15948|15950.4|15946.4|12
1614644280000|2021-03-02 00:18:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614644300000|2021-03-02 00:18:20|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|40
1614644310000|2021-03-02 00:18:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|25
1614644320000|2021-03-02 00:18:40|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|23
1614644330000|2021-03-02 00:18:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|7
1614644370000|2021-03-02 00:19:30|||||||||1
1614644390000|2021-03-02 00:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|23
1614644400000|2021-03-02 00:20:00|||||||||9
1614644410000|2021-03-02 00:20:10|||||||||2
1614644420000|2021-03-02 00:20:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|24
1614644430000|2021-03-02 00:20:30|||||||||3
1614644470000|2021-03-02 00:21:10|||||||||40
1614644480000|2021-03-02 00:21:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614644510000|2021-03-02 00:21:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|54
1614644530000|2021-03-02 00:22:10|||||||||1
1614644540000|2021-03-02 00:22:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|42
1614644560000|2021-03-02 00:22:40|||||||||16
1614644580000|2021-03-02 00:23:00|||||||||3
1614644590000|2021-03-02 00:23:10|||||||||50
1614644610000|2021-03-02 00:23:30|||||||||1
1614644640000|2021-03-02 00:24:00|||||||||1
1614644650000|2021-03-02 00:24:10|||||||||11
1614644660000|2021-03-02 00:24:20|||||||||12
1614644690000|2021-03-02 00:24:50|||||||||21
1614644700000|2021-03-02 00:25:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1614644710000|2021-03-02 00:25:10|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|15
1614644740000|2021-03-02 00:25:40|||||||||15
1614644750000|2021-03-02 00:25:50|||||||||1
1614644760000|2021-03-02 00:26:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1614644770000|2021-03-02 00:26:10|||||||||3
1614644780000|2021-03-02 00:26:20|||||||||1
1614644790000|2021-03-02 00:26:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1614644800000|2021-03-02 00:26:40|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|7
1614644810000|2021-03-02 00:26:50|||||||||6
1614644820000|2021-03-02 00:27:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|7
1614644830000|2021-03-02 00:27:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|6
1614644840000|2021-03-02 00:27:20|||||||||6
1614644850000|2021-03-02 00:27:30|||||||||9
1614644930000|2021-03-02 00:28:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|196
1614644940000|2021-03-02 00:29:00|||||||||1
1614644950000|2021-03-02 00:29:10|||||||||10
1614644970000|2021-03-02 00:29:30|||||||||32
1614644980000|2021-03-02 00:29:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|222
1614645000000|2021-03-02 00:30:00|||||||||4
1614645030000|2021-03-02 00:30:30|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|14
1614645040000|2021-03-02 00:30:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|107
1614645050000|2021-03-02 00:30:50|||||||||21
1614645060000|2021-03-02 00:31:00|||||||||3
1614645090000|2021-03-02 00:31:30|||||||||4
1614645100000|2021-03-02 00:31:40|||||||||4
1614645130000|2021-03-02 00:32:10|||||||||30
1614645140000|2021-03-02 00:32:20|||||||||3
1614645160000|2021-03-02 00:32:40|||||||||6
1614645180000|2021-03-02 00:33:00|||||||||1
1614645230000|2021-03-02 00:33:50|||||||||11
1614645240000|2021-03-02 00:34:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|28
1614645250000|2021-03-02 00:34:10|||||||||12
1614645260000|2021-03-02 00:34:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|28
1614645270000|2021-03-02 00:34:30|||||||||1
1614645290000|2021-03-02 00:34:50|||||||||12
1614645340000|2021-03-02 00:35:40|||||||||2
1614645350000|2021-03-02 00:35:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|2
1614645420000|2021-03-02 00:37:00|||||||||1
1614645430000|2021-03-02 00:37:10|||||||||2
1614645470000|2021-03-02 00:37:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1614645480000|2021-03-02 00:38:00|||||||||9
1614645490000|2021-03-02 00:38:10|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|1
1614645500000|2021-03-02 00:38:20|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|12
1614645510000|2021-03-02 00:38:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1614645570000|2021-03-02 00:39:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|31
1614645580000|2021-03-02 00:39:40|||||||||3
1614645600000|2021-03-02 00:40:00|||||||||1
1614645680000|2021-03-02 00:41:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1614645750000|2021-03-02 00:42:30|||||||||60
1614645760000|2021-03-02 00:42:40|||||||||21
1614645770000|2021-03-02 00:42:50|||||||||2
1614645780000|2021-03-02 00:43:00|||||||||11
1614645820000|2021-03-02 00:43:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614645840000|2021-03-02 00:44:00|||||||||1
1614645900000|2021-03-02 00:45:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1614645930000|2021-03-02 00:45:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1614645960000|2021-03-02 00:46:00|||||||||34
1614646010000|2021-03-02 00:46:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614646030000|2021-03-02 00:47:10|||||||||11
1614646040000|2021-03-02 00:47:20|||||||||1
1614646050000|2021-03-02 00:47:30|||||||||6
1614646060000|2021-03-02 00:47:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|7
1614646160000|2021-03-02 00:49:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1614646180000|2021-03-02 00:49:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|28
1614646190000|2021-03-02 00:49:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1614646260000|2021-03-02 00:51:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1614646330000|2021-03-02 00:52:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|46
1614646340000|2021-03-02 00:52:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|28
1614646350000|2021-03-02 00:52:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|10
1614646380000|2021-03-02 00:53:00|||||||||3
1614646420000|2021-03-02 00:53:40|||||||||72
1614646430000|2021-03-02 00:53:50|15945.8|15941.8|15950.4|15946.4|15950.4|15946.4|15945.8|15941.8|151
1614646440000|2021-03-02 00:54:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|72
1614646450000|2021-03-02 00:54:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|33
1614646460000|2021-03-02 00:54:20|||||||||21
1614646480000|2021-03-02 00:54:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|13
1614646490000|2021-03-02 00:54:50|||||||||3
1614646500000|2021-03-02 00:55:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|46
1614646510000|2021-03-02 00:55:10|||||||||6
1614646520000|2021-03-02 00:55:20|||||||||20
1614646530000|2021-03-02 00:55:30|||||||||18
1614646540000|2021-03-02 00:55:40|||||||||15
1614646550000|2021-03-02 00:55:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614646560000|2021-03-02 00:56:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614646570000|2021-03-02 00:56:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|20
1614646590000|2021-03-02 00:56:30|||||||||1
1614646610000|2021-03-02 00:56:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1614646630000|2021-03-02 00:57:10|||||||||1
1614646680000|2021-03-02 00:58:00|||||||||1
1614646690000|2021-03-02 00:58:10|||||||||1
1614646720000|2021-03-02 00:58:40|||||||||16
1614646730000|2021-03-02 00:58:50|||||||||3
1614646740000|2021-03-02 00:59:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614646790000|2021-03-02 00:59:50|||||||||5
1614646800000|2021-03-02 01:00:00|||||||||2
1614646810000|2021-03-02 01:00:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|43
1614646860000|2021-03-02 01:01:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614646870000|2021-03-02 01:01:10|||||||||1
1614646880000|2021-03-02 01:01:20|||||||||2
1614646890000|2021-03-02 01:01:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1614646900000|2021-03-02 01:01:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614646940000|2021-03-02 01:02:20|||||||||2
1614646950000|2021-03-02 01:02:30|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15
1614646960000|2021-03-02 01:02:40|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|5
1614646980000|2021-03-02 01:03:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|6
1614647010000|2021-03-02 01:03:30|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|7
1614647040000|2021-03-02 01:04:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614647060000|2021-03-02 01:04:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|4
1614647070000|2021-03-02 01:04:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614647080000|2021-03-02 01:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1614647090000|2021-03-02 01:04:50|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|3
1614647110000|2021-03-02 01:05:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614647160000|2021-03-02 01:06:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|37
1614647170000|2021-03-02 01:06:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|17
1614647190000|2021-03-02 01:06:30|||||||||7
1614647290000|2021-03-02 01:08:10|||||||||2
1614647300000|2021-03-02 01:08:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|17
1614647360000|2021-03-02 01:09:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|24
1614647380000|2021-03-02 01:09:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|19
1614647430000|2021-03-02 01:10:30|||||||||1
1614647450000|2021-03-02 01:10:50|||||||||1
1614647470000|2021-03-02 01:11:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614647480000|2021-03-02 01:11:20|||||||||33
1614647540000|2021-03-02 01:12:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|44
1614647580000|2021-03-02 01:13:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1614647630000|2021-03-02 01:13:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|29
1614647640000|2021-03-02 01:14:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|4
1614647660000|2021-03-02 01:14:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1614647670000|2021-03-02 01:14:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1614647680000|2021-03-02 01:14:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614647690000|2021-03-02 01:14:50|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|22
1614647700000|2021-03-02 01:15:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|4
1614647710000|2021-03-02 01:15:10|||||||||1
1614647720000|2021-03-02 01:15:20|||||||||3
1614647740000|2021-03-02 01:15:40|||||||||4
1614647750000|2021-03-02 01:15:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|8
1614647760000|2021-03-02 01:16:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|12
1614647770000|2021-03-02 01:16:10|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|12
1614647780000|2021-03-02 01:16:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|4
1614647790000|2021-03-02 01:16:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|9
1614647800000|2021-03-02 01:16:40|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|7
1614647830000|2021-03-02 01:17:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|11
1614647840000|2021-03-02 01:17:20|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|13
1614647850000|2021-03-02 01:17:30|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|1
1614647870000|2021-03-02 01:17:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1614647880000|2021-03-02 01:18:00|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|5
1614647900000|2021-03-02 01:18:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1614647940000|2021-03-02 01:19:00|||||||||1
1614647950000|2021-03-02 01:19:10|||||||||2
1614647960000|2021-03-02 01:19:20|||||||||1
1614647970000|2021-03-02 01:19:30|||||||||1
1614647990000|2021-03-02 01:19:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|18
1614648010000|2021-03-02 01:20:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|26
1614648020000|2021-03-02 01:20:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|15
1614648030000|2021-03-02 01:20:30|||||||||1
1614648070000|2021-03-02 01:21:10|||||||||17
1614648100000|2021-03-02 01:21:40|||||||||2
1614648110000|2021-03-02 01:21:50|||||||||7
1614648150000|2021-03-02 01:22:30|||||||||10
1614648200000|2021-03-02 01:23:20|||||||||1
1614648220000|2021-03-02 01:23:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614648300000|2021-03-02 01:25:00|||||||||7
1614648310000|2021-03-02 01:25:10|||||||||1
1614648320000|2021-03-02 01:25:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1614648350000|2021-03-02 01:25:50|||||||||1
1614648370000|2021-03-02 01:26:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|72
1614648380000|2021-03-02 01:26:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1614648390000|2021-03-02 01:26:30|||||||||12
1614648410000|2021-03-02 01:26:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|22
1614648420000|2021-03-02 01:27:00|||||||||34
1614648430000|2021-03-02 01:27:10|||||||||4
1614648450000|2021-03-02 01:27:30|15947.3|15943.3|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|31
1614648460000|2021-03-02 01:27:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1614648470000|2021-03-02 01:27:50|15948.9|15944.9|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|3
1614648480000|2021-03-02 01:28:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|11
1614648510000|2021-03-02 01:28:30|||||||||1
1614648520000|2021-03-02 01:28:40|||||||||6
1614648570000|2021-03-02 01:29:30|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|26
1614648580000|2021-03-02 01:29:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1614648590000|2021-03-02 01:29:50|15952|15948|15952|15948|15952|15948|15952|15948|1
1614648600000|2021-03-02 01:30:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1614648610000|2021-03-02 01:30:10|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|13
1614648620000|2021-03-02 01:30:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|7
1614648640000|2021-03-02 01:30:40|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|88
1614648650000|2021-03-02 01:30:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1614648670000|2021-03-02 01:31:10|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|26
1614648680000|2021-03-02 01:31:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|17
1614648690000|2021-03-02 01:31:30|||||||||37
1614648700000|2021-03-02 01:31:40|||||||||13
1614648720000|2021-03-02 01:32:00|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|48
1614648730000|2021-03-02 01:32:10|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|108
1614648740000|2021-03-02 01:32:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|9
1614648750000|2021-03-02 01:32:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1614648760000|2021-03-02 01:32:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|9
1614648770000|2021-03-02 01:32:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|33
1614648780000|2021-03-02 01:33:00|||||||||40
1614648800000|2021-03-02 01:33:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|25
1614648810000|2021-03-02 01:33:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|32
1614648820000|2021-03-02 01:33:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|13
1614648830000|2021-03-02 01:33:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1614648840000|2021-03-02 01:34:00|||||||||4
1614648880000|2021-03-02 01:34:40|||||||||1
1614648900000|2021-03-02 01:35:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|3
1614648910000|2021-03-02 01:35:10|||||||||4
1614648920000|2021-03-02 01:35:20|||||||||1
1614648950000|2021-03-02 01:35:50|||||||||13
1614648960000|2021-03-02 01:36:00|||||||||1
1614648980000|2021-03-02 01:36:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|15
1614648990000|2021-03-02 01:36:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|5
1614649030000|2021-03-02 01:37:10|||||||||3
1614649050000|2021-03-02 01:37:30|||||||||4
1614649070000|2021-03-02 01:37:50|||||||||1
1614649080000|2021-03-02 01:38:00|||||||||2
1614649090000|2021-03-02 01:38:10|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|10
1614649150000|2021-03-02 01:39:10|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|4
1614649160000|2021-03-02 01:39:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|0
1614649190000|2021-03-02 01:39:50|||||||||2
1614649270000|2021-03-02 01:41:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1614649280000|2021-03-02 01:41:20|||||||||47
1614649290000|2021-03-02 01:41:30|||||||||3
1614649310000|2021-03-02 01:41:50|||||||||25
1614649320000|2021-03-02 01:42:00|||||||||5
1614649330000|2021-03-02 01:42:10|||||||||15
1614649340000|2021-03-02 01:42:20|||||||||4
1614649350000|2021-03-02 01:42:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|88
1614649360000|2021-03-02 01:42:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1614649380000|2021-03-02 01:43:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1614649390000|2021-03-02 01:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|75
1614649450000|2021-03-02 01:44:10|||||||||2
1614649510000|2021-03-02 01:45:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|66
1614649520000|2021-03-02 01:45:20|||||||||14
1614649570000|2021-03-02 01:46:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|20
1614649590000|2021-03-02 01:46:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|42
1614649610000|2021-03-02 01:46:50|||||||||25
1614649640000|2021-03-02 01:47:20|||||||||4
1614649670000|2021-03-02 01:47:50|||||||||7
1614649710000|2021-03-02 01:48:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1614649730000|2021-03-02 01:48:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|91
1614649740000|2021-03-02 01:49:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1614649760000|2021-03-02 01:49:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1614649770000|2021-03-02 01:49:30|||||||||1
1614649830000|2021-03-02 01:50:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1614649840000|2021-03-02 01:50:40|15962.9|15958.9|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|24
1614649850000|2021-03-02 01:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614649870000|2021-03-02 01:51:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1614649880000|2021-03-02 01:51:20|||||||||12
1614649890000|2021-03-02 01:51:30|||||||||1
1614649920000|2021-03-02 01:52:00|||||||||13
1614649960000|2021-03-02 01:52:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|86
1614649980000|2021-03-02 01:53:00|||||||||2
1614649990000|2021-03-02 01:53:10|||||||||1
1614650040000|2021-03-02 01:54:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|95
1614650120000|2021-03-02 01:55:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|65
1614650130000|2021-03-02 01:55:30|||||||||1
1614650150000|2021-03-02 01:55:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|51
1614650180000|2021-03-02 01:56:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1614650210000|2021-03-02 01:56:50|||||||||6
1614650220000|2021-03-02 01:57:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614650260000|2021-03-02 01:57:40|||||||||56
1614650400000|2021-03-02 02:00:00|||||||||10
1614650450000|2021-03-02 02:00:50|||||||||4
1614650460000|2021-03-02 02:01:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1614650520000|2021-03-02 02:02:00|||||||||1
1614650530000|2021-03-02 02:02:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|20
1614650560000|2021-03-02 02:02:40|||||||||1
1614650590000|2021-03-02 02:03:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|7
1614650600000|2021-03-02 02:03:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614650610000|2021-03-02 02:03:30|||||||||2
1614650630000|2021-03-02 02:03:50|||||||||14
1614650750000|2021-03-02 02:05:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1614650770000|2021-03-02 02:06:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1614650800000|2021-03-02 02:06:40|||||||||6
1614650850000|2021-03-02 02:07:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|26
1614650860000|2021-03-02 02:07:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|193
1614650880000|2021-03-02 02:08:00|||||||||8
1614650910000|2021-03-02 02:08:30|||||||||20
1614650920000|2021-03-02 02:08:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614650980000|2021-03-02 02:09:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614651010000|2021-03-02 02:10:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614651030000|2021-03-02 02:10:30|||||||||2
1614651050000|2021-03-02 02:10:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614651060000|2021-03-02 02:11:00|||||||||13
1614651080000|2021-03-02 02:11:20|||||||||1
1614651180000|2021-03-02 02:13:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|49
1614651210000|2021-03-02 02:13:30|||||||||6
1614651220000|2021-03-02 02:13:40|||||||||2
1614651240000|2021-03-02 02:14:00|||||||||13
1614651250000|2021-03-02 02:14:10|||||||||1
1614651270000|2021-03-02 02:14:30|||||||||13
1614651280000|2021-03-02 02:14:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|35
1614651290000|2021-03-02 02:14:50|||||||||5
1614651300000|2021-03-02 02:15:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|34
1614651310000|2021-03-02 02:15:10|||||||||15
1614651330000|2021-03-02 02:15:30|||||||||1
1614651340000|2021-03-02 02:15:40|||||||||1
1614651350000|2021-03-02 02:15:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614651380000|2021-03-02 02:16:20|||||||||7
1614651390000|2021-03-02 02:16:30|||||||||10
1614651410000|2021-03-02 02:16:50|||||||||1
1614651430000|2021-03-02 02:17:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1614651440000|2021-03-02 02:17:20|||||||||1
1614651460000|2021-03-02 02:17:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|59
1614651500000|2021-03-02 02:18:20|||||||||4
1614651510000|2021-03-02 02:18:30|||||||||8
1614651530000|2021-03-02 02:18:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1614651560000|2021-03-02 02:19:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1614651590000|2021-03-02 02:19:50|||||||||56
1614651600000|2021-03-02 02:20:00|||||||||1
1614651610000|2021-03-02 02:20:10|||||||||1
1614651620000|2021-03-02 02:20:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1614651700000|2021-03-02 02:21:40|||||||||7
1614651730000|2021-03-02 02:22:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|84
1614651740000|2021-03-02 02:22:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|10
1614651750000|2021-03-02 02:22:30|||||||||5
1614651770000|2021-03-02 02:22:50|||||||||8
1614651780000|2021-03-02 02:23:00|||||||||3
1614651790000|2021-03-02 02:23:10|||||||||1
1614651800000|2021-03-02 02:23:20|||||||||102
1614651820000|2021-03-02 02:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1614651830000|2021-03-02 02:23:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|51
1614651840000|2021-03-02 02:24:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|78
1614651850000|2021-03-02 02:24:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1614651860000|2021-03-02 02:24:20|||||||||2
1614651880000|2021-03-02 02:24:40|||||||||5
1614651900000|2021-03-02 02:25:00|||||||||27
1614651920000|2021-03-02 02:25:20|||||||||6
1614651930000|2021-03-02 02:25:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|234
1614651950000|2021-03-02 02:25:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|260
1614651960000|2021-03-02 02:26:00|||||||||50
1614651970000|2021-03-02 02:26:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|67
1614651980000|2021-03-02 02:26:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1614651990000|2021-03-02 02:26:30|||||||||57
1614652040000|2021-03-02 02:27:20|||||||||50
1614652050000|2021-03-02 02:27:30|||||||||13
1614652080000|2021-03-02 02:28:00|||||||||26
1614652100000|2021-03-02 02:28:20|||||||||83
1614652110000|2021-03-02 02:28:30|||||||||12
1614652150000|2021-03-02 02:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1614652190000|2021-03-02 02:29:50|||||||||13
1614652200000|2021-03-02 02:30:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1614652220000|2021-03-02 02:30:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1614652230000|2021-03-02 02:30:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1614652240000|2021-03-02 02:30:40|||||||||1
1614652250000|2021-03-02 02:30:50|||||||||2
1614652260000|2021-03-02 02:31:00|||||||||1
1614652310000|2021-03-02 02:31:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|36
1614652330000|2021-03-02 02:32:10|||||||||1
1614652440000|2021-03-02 02:34:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|114
1614652450000|2021-03-02 02:34:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1614652500000|2021-03-02 02:35:00|||||||||1
1614652530000|2021-03-02 02:35:30|||||||||6
1614652540000|2021-03-02 02:35:40|||||||||2
1614652570000|2021-03-02 02:36:10|||||||||4
1614652580000|2021-03-02 02:36:20|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15986.4|15982.4|86
1614652590000|2021-03-02 02:36:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|18
1614652610000|2021-03-02 02:36:50|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|4
1614652620000|2021-03-02 02:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1614652650000|2021-03-02 02:37:30|||||||||2
1614652660000|2021-03-02 02:37:40|||||||||6
1614652670000|2021-03-02 02:37:50|||||||||2
1614652680000|2021-03-02 02:38:00|||||||||1
1614652730000|2021-03-02 02:38:50|||||||||11
1614652750000|2021-03-02 02:39:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1614652770000|2021-03-02 02:39:30|||||||||26
1614652780000|2021-03-02 02:39:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|31
1614652790000|2021-03-02 02:39:50|||||||||15
1614652810000|2021-03-02 02:40:10|||||||||124
1614652820000|2021-03-02 02:40:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|36
1614652830000|2021-03-02 02:40:30|||||||||27
1614652850000|2021-03-02 02:40:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1614652870000|2021-03-02 02:41:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1614652880000|2021-03-02 02:41:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1614652900000|2021-03-02 02:41:40|||||||||25
1614652910000|2021-03-02 02:41:50|||||||||1
1614652920000|2021-03-02 02:42:00|||||||||2
1614652960000|2021-03-02 02:42:40|||||||||9
1614652970000|2021-03-02 02:42:50|||||||||1
1614652980000|2021-03-02 02:43:00|||||||||1
1614652990000|2021-03-02 02:43:10|||||||||33
1614653070000|2021-03-02 02:44:30|||||||||3
1614653120000|2021-03-02 02:45:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1614653140000|2021-03-02 02:45:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1614653150000|2021-03-02 02:45:50|||||||||5
1614653160000|2021-03-02 02:46:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1614653170000|2021-03-02 02:46:10|||||||||4
1614653180000|2021-03-02 02:46:20|||||||||2
1614653190000|2021-03-02 02:46:30|||||||||15
1614653200000|2021-03-02 02:46:40|||||||||1
1614653210000|2021-03-02 02:46:50|||||||||1
1614653220000|2021-03-02 02:47:00|||||||||3
1614653250000|2021-03-02 02:47:30|||||||||1
1614653280000|2021-03-02 02:48:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|65
1614653290000|2021-03-02 02:48:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1614653300000|2021-03-02 02:48:20|||||||||30
1614653310000|2021-03-02 02:48:30|||||||||24
1614653330000|2021-03-02 02:48:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|5
1614653340000|2021-03-02 02:49:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|11
1614653350000|2021-03-02 02:49:10|||||||||8
1614653380000|2021-03-02 02:49:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1614653400000|2021-03-02 02:50:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|46
1614653410000|2021-03-02 02:50:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|31
1614653420000|2021-03-02 02:50:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|7
1614653430000|2021-03-02 02:50:30|||||||||45
1614653470000|2021-03-02 02:51:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1614653480000|2021-03-02 02:51:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|15
1614653490000|2021-03-02 02:51:30|||||||||1
1614653510000|2021-03-02 02:51:50|||||||||5
1614653520000|2021-03-02 02:52:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|29
1614653580000|2021-03-02 02:53:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1614653640000|2021-03-02 02:54:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1614653670000|2021-03-02 02:54:30|||||||||2
1614653690000|2021-03-02 02:54:50|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|3
1614653700000|2021-03-02 02:55:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1614653710000|2021-03-02 02:55:10|||||||||1
1614653720000|2021-03-02 02:55:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1614653730000|2021-03-02 02:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1614653770000|2021-03-02 02:56:10|||||||||2
1614653790000|2021-03-02 02:56:30|||||||||2
1614653800000|2021-03-02 02:56:40|||||||||6
1614653810000|2021-03-02 02:56:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1614653850000|2021-03-02 02:57:30|||||||||4
1614653880000|2021-03-02 02:58:00|||||||||14
1614653890000|2021-03-02 02:58:10|||||||||1
1614653900000|2021-03-02 02:58:20|||||||||3
1614653910000|2021-03-02 02:58:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|19
1614653980000|2021-03-02 02:59:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1614654000000|2021-03-02 03:00:00|||||||||2
1614654010000|2021-03-02 03:00:10|||||||||1
1614654020000|2021-03-02 03:00:20|||||||||21
1614654030000|2021-03-02 03:00:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1614654040000|2021-03-02 03:00:40|||||||||3
1614654050000|2021-03-02 03:00:50|||||||||60
1614654060000|2021-03-02 03:01:00|||||||||2
1614654070000|2021-03-02 03:01:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1614654080000|2021-03-02 03:01:20|||||||||6
1614654090000|2021-03-02 03:01:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|23
1614654100000|2021-03-02 03:01:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1614654110000|2021-03-02 03:01:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|7
1614654120000|2021-03-02 03:02:00|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|10
1614654130000|2021-03-02 03:02:10|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|2
1614654140000|2021-03-02 03:02:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|17
1614654150000|2021-03-02 03:02:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1614654180000|2021-03-02 03:03:00|||||||||1
1614654190000|2021-03-02 03:03:10|||||||||1
1614654200000|2021-03-02 03:03:20|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|2
1614654210000|2021-03-02 03:03:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1614654220000|2021-03-02 03:03:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|24
1614654230000|2021-03-02 03:03:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|53
1614654240000|2021-03-02 03:04:00|||||||||2
1614654250000|2021-03-02 03:04:10|||||||||1
1614654260000|2021-03-02 03:04:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1614654280000|2021-03-02 03:04:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|77
1614654290000|2021-03-02 03:04:50|||||||||1
1614654350000|2021-03-02 03:05:50|||||||||1
1614654380000|2021-03-02 03:06:20|||||||||10
1614654410000|2021-03-02 03:06:50|||||||||1
1614654470000|2021-03-02 03:07:50|||||||||11
1614654480000|2021-03-02 03:08:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1614654490000|2021-03-02 03:08:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1614654530000|2021-03-02 03:08:50|||||||||12
1614654540000|2021-03-02 03:09:00|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|10
1614654550000|2021-03-02 03:09:10|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|1
1614654640000|2021-03-02 03:10:40|||||||||3
1614654660000|2021-03-02 03:11:00|||||||||1
1614654670000|2021-03-02 03:11:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1614654720000|2021-03-02 03:12:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1614654730000|2021-03-02 03:12:10|||||||||12
1614654740000|2021-03-02 03:12:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1614654770000|2021-03-02 03:12:50|||||||||29
1614654780000|2021-03-02 03:13:00|||||||||6
1614654790000|2021-03-02 03:13:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|47
1614654800000|2021-03-02 03:13:20|||||||||16
1614654820000|2021-03-02 03:13:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1614654830000|2021-03-02 03:13:50|||||||||3
1614654960000|2021-03-02 03:16:00|||||||||5
1614655000000|2021-03-02 03:16:40|||||||||2
1614655100000|2021-03-02 03:18:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1614655120000|2021-03-02 03:18:40|||||||||3
1614655180000|2021-03-02 03:19:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|56
1614655200000|2021-03-02 03:20:00|||||||||10
1614655230000|2021-03-02 03:20:30|||||||||1
1614655240000|2021-03-02 03:20:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|27
1614655260000|2021-03-02 03:21:00|||||||||1
1614655270000|2021-03-02 03:21:10|||||||||28
1614655280000|2021-03-02 03:21:20|||||||||5
1614655290000|2021-03-02 03:21:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1614655310000|2021-03-02 03:21:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|30
1614655320000|2021-03-02 03:22:00|||||||||3
1614655370000|2021-03-02 03:22:50|||||||||2
1614655430000|2021-03-02 03:23:50|||||||||1
1614655460000|2021-03-02 03:24:20|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|33
1614655470000|2021-03-02 03:24:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|1
1614655480000|2021-03-02 03:24:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|15
1614655500000|2021-03-02 03:25:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1614655540000|2021-03-02 03:25:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1614655550000|2021-03-02 03:25:50|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|13
1614655560000|2021-03-02 03:26:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1614655570000|2021-03-02 03:26:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1614655580000|2021-03-02 03:26:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|66
1614655590000|2021-03-02 03:26:30|||||||||6
1614655610000|2021-03-02 03:26:50|||||||||25
1614655630000|2021-03-02 03:27:10|||||||||25
1614655710000|2021-03-02 03:28:30|||||||||1
1614655730000|2021-03-02 03:28:50|||||||||3
1614655740000|2021-03-02 03:29:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1614655750000|2021-03-02 03:29:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|23
1614655760000|2021-03-02 03:29:20|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|35
1614655790000|2021-03-02 03:29:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|46
1614655800000|2021-03-02 03:30:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1614655810000|2021-03-02 03:30:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|28
1614655820000|2021-03-02 03:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1614655830000|2021-03-02 03:30:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|37
1614655840000|2021-03-02 03:30:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|117
1614655850000|2021-03-02 03:30:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|34
1614655860000|2021-03-02 03:31:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1614655870000|2021-03-02 03:31:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1614655880000|2021-03-02 03:31:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|130
1614655910000|2021-03-02 03:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|39
1614655920000|2021-03-02 03:32:00|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|9
1614655930000|2021-03-02 03:32:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1614655960000|2021-03-02 03:32:40|||||||||3
1614655970000|2021-03-02 03:32:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|5
1614655980000|2021-03-02 03:33:00|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|60
1614655990000|2021-03-02 03:33:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|30
1614656000000|2021-03-02 03:33:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1614656010000|2021-03-02 03:33:30|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|9
1614656040000|2021-03-02 03:34:00|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|19
1614656050000|2021-03-02 03:34:10|||||||||6
1614656060000|2021-03-02 03:34:20|||||||||10
1614656070000|2021-03-02 03:34:30|||||||||26
1614656080000|2021-03-02 03:34:40|||||||||4
1614656090000|2021-03-02 03:34:50|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|7
1614656100000|2021-03-02 03:35:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|12
1614656110000|2021-03-02 03:35:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1614656130000|2021-03-02 03:35:30|||||||||2
1614656150000|2021-03-02 03:35:50|||||||||4
1614656160000|2021-03-02 03:36:00|||||||||1
1614656210000|2021-03-02 03:36:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1614656220000|2021-03-02 03:37:00|||||||||10
1614656230000|2021-03-02 03:37:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|8
1614656240000|2021-03-02 03:37:20|||||||||3
1614656280000|2021-03-02 03:38:00|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|9
1614656290000|2021-03-02 03:38:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|2
1614656310000|2021-03-02 03:38:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|10
1614656320000|2021-03-02 03:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1614656330000|2021-03-02 03:38:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|20
1614656340000|2021-03-02 03:39:00|15992.6|15988.6|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|12
1614656350000|2021-03-02 03:39:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1614656380000|2021-03-02 03:39:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|46
1614656390000|2021-03-02 03:39:50|||||||||1
1614656400000|2021-03-02 03:40:00|||||||||5
1614656410000|2021-03-02 03:40:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|18
1614656420000|2021-03-02 03:40:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1614656430000|2021-03-02 03:40:30|||||||||12
1614656440000|2021-03-02 03:40:40|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|2
1614656450000|2021-03-02 03:40:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|22
1614656460000|2021-03-02 03:41:00|||||||||1
1614656470000|2021-03-02 03:41:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1614656490000|2021-03-02 03:41:30|||||||||2
1614656500000|2021-03-02 03:41:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1614656510000|2021-03-02 03:41:50|15994.2|15990.2|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|14
1614656520000|2021-03-02 03:42:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|7
1614656530000|2021-03-02 03:42:10|||||||||5
1614656560000|2021-03-02 03:42:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1614656570000|2021-03-02 03:42:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1614656610000|2021-03-02 03:43:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|74
1614656620000|2021-03-02 03:43:40|||||||||4
1614656630000|2021-03-02 03:43:50|||||||||39
1614656650000|2021-03-02 03:44:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1614656690000|2021-03-02 03:44:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|14
1614656700000|2021-03-02 03:45:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|29
1614656710000|2021-03-02 03:45:10|||||||||1
1614656720000|2021-03-02 03:45:20|||||||||20
1614656730000|2021-03-02 03:45:30|||||||||2
1614656760000|2021-03-02 03:46:00|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|2
1614656800000|2021-03-02 03:46:40|||||||||8
1614656810000|2021-03-02 03:46:50|||||||||3
1614656820000|2021-03-02 03:47:00|||||||||1
1614656880000|2021-03-02 03:48:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1614656890000|2021-03-02 03:48:10|||||||||8
1614656930000|2021-03-02 03:48:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1614656940000|2021-03-02 03:49:00|||||||||10
1614656950000|2021-03-02 03:49:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1614656960000|2021-03-02 03:49:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1614657010000|2021-03-02 03:50:10|||||||||2
1614657020000|2021-03-02 03:50:20|||||||||6
1614657030000|2021-03-02 03:50:30|||||||||11
1614657060000|2021-03-02 03:51:00|||||||||2
1614657070000|2021-03-02 03:51:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1614657080000|2021-03-02 03:51:20|||||||||1
1614657120000|2021-03-02 03:52:00|||||||||34
1614657130000|2021-03-02 03:52:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|4
1614657140000|2021-03-02 03:52:20|||||||||10
1614657150000|2021-03-02 03:52:30|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|5
1614657160000|2021-03-02 03:52:40|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|5
1614657170000|2021-03-02 03:52:50|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|1
1614657180000|2021-03-02 03:53:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1614657190000|2021-03-02 03:53:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|27
1614657210000|2021-03-02 03:53:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1614657230000|2021-03-02 03:53:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|38
1614657240000|2021-03-02 03:54:00|||||||||1
1614657250000|2021-03-02 03:54:10|||||||||2
1614657260000|2021-03-02 03:54:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1614657420000|2021-03-02 03:57:00|||||||||3
1614657430000|2021-03-02 03:57:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|70
1614657480000|2021-03-02 03:58:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1614657490000|2021-03-02 03:58:10|||||||||1
1614657500000|2021-03-02 03:58:20|||||||||57
1614657510000|2021-03-02 03:58:30|||||||||12
1614657530000|2021-03-02 03:58:50|||||||||5
1614657540000|2021-03-02 03:59:00|||||||||2
1614657550000|2021-03-02 03:59:10|||||||||1
1614657590000|2021-03-02 03:59:50|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|25
1614657600000|2021-03-02 04:00:00|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|7
1614657650000|2021-03-02 04:00:50|||||||||1
1614657680000|2021-03-02 04:01:20|15977|15973|15977|15973|15977|15973|15975.4|15971.4|10
1614657690000|2021-03-02 04:01:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|24
1614657710000|2021-03-02 04:01:50|||||||||64
1614657720000|2021-03-02 04:02:00|||||||||15
1614657730000|2021-03-02 04:02:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1614657750000|2021-03-02 04:02:30|||||||||10
1614657820000|2021-03-02 04:03:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|31
1614657850000|2021-03-02 04:04:10|||||||||2
1614657900000|2021-03-02 04:05:00|||||||||2
1614657910000|2021-03-02 04:05:10|||||||||1
1614657920000|2021-03-02 04:05:20|||||||||9
1614657950000|2021-03-02 04:05:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|75
1614657960000|2021-03-02 04:06:00|||||||||1
1614657970000|2021-03-02 04:06:10|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|14
1614657980000|2021-03-02 04:06:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1614658010000|2021-03-02 04:06:50|||||||||74
1614658020000|2021-03-02 04:07:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|11
1614658050000|2021-03-02 04:07:30|||||||||43
1614658060000|2021-03-02 04:07:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1614658070000|2021-03-02 04:07:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1614658080000|2021-03-02 04:08:00|||||||||6
1614658110000|2021-03-02 04:08:30|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|4
1614658120000|2021-03-02 04:08:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1614658140000|2021-03-02 04:09:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|7
1614658170000|2021-03-02 04:09:30|||||||||3
1614658180000|2021-03-02 04:09:40|15977|15973|15977|15973|15977|15973|15977|15973|1
1614658190000|2021-03-02 04:09:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1614658300000|2021-03-02 04:11:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|10
1614658310000|2021-03-02 04:11:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1614658340000|2021-03-02 04:12:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|18
1614658390000|2021-03-02 04:13:10|||||||||8
1614658410000|2021-03-02 04:13:30|||||||||7
1614658430000|2021-03-02 04:13:50|15977|15973|15977|15973|15977|15973|15977|15973|11
1614658440000|2021-03-02 04:14:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|2
1614658490000|2021-03-02 04:14:50|||||||||1
1614658560000|2021-03-02 04:16:00|||||||||8
1614658570000|2021-03-02 04:16:10|||||||||2
1614658590000|2021-03-02 04:16:30|||||||||2
1614658620000|2021-03-02 04:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1614658680000|2021-03-02 04:18:00|||||||||1
1614658690000|2021-03-02 04:18:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1614658700000|2021-03-02 04:18:20|||||||||48
1614658850000|2021-03-02 04:20:50|||||||||1
1614658860000|2021-03-02 04:21:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1614658870000|2021-03-02 04:21:10|||||||||1
1614658890000|2021-03-02 04:21:30|||||||||1
1614658920000|2021-03-02 04:22:00|||||||||2
1614658930000|2021-03-02 04:22:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1614659010000|2021-03-02 04:23:30|||||||||5
1614659030000|2021-03-02 04:23:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1614659040000|2021-03-02 04:24:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1614659050000|2021-03-02 04:24:10|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|11
1614659060000|2021-03-02 04:24:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1614659080000|2021-03-02 04:24:40|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|2
1614659090000|2021-03-02 04:24:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1614659100000|2021-03-02 04:25:00|||||||||1
1614659120000|2021-03-02 04:25:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|9
1614659140000|2021-03-02 04:25:40|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|9
1614659150000|2021-03-02 04:25:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|7
1614659170000|2021-03-02 04:26:10|||||||||12
1614659210000|2021-03-02 04:26:50|||||||||4
1614659220000|2021-03-02 04:27:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1614659230000|2021-03-02 04:27:10|||||||||13
1614659240000|2021-03-02 04:27:20|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|2
1614659250000|2021-03-02 04:27:30|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|1
1614659260000|2021-03-02 04:27:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1614659270000|2021-03-02 04:27:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|2
1614659280000|2021-03-02 04:28:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1614659290000|2021-03-02 04:28:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1614659300000|2021-03-02 04:28:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1614659340000|2021-03-02 04:29:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|80
1614659350000|2021-03-02 04:29:10|||||||||1
1614659400000|2021-03-02 04:30:00|||||||||10
1614659450000|2021-03-02 04:30:50|||||||||1
1614659470000|2021-03-02 04:31:10|||||||||4
1614659540000|2021-03-02 04:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1614659570000|2021-03-02 04:32:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|8
1614659580000|2021-03-02 04:33:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1614659590000|2021-03-02 04:33:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1614659620000|2021-03-02 04:33:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1614659640000|2021-03-02 04:34:00|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|13
1614659650000|2021-03-02 04:34:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1614659670000|2021-03-02 04:34:30|||||||||10
1614659680000|2021-03-02 04:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1614659710000|2021-03-02 04:35:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1614659760000|2021-03-02 04:36:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614659770000|2021-03-02 04:36:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1614659800000|2021-03-02 04:36:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1614659810000|2021-03-02 04:36:50|||||||||3
1614659820000|2021-03-02 04:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1614659830000|2021-03-02 04:37:10|||||||||4
1614659880000|2021-03-02 04:38:00|||||||||1
1614659940000|2021-03-02 04:39:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614659970000|2021-03-02 04:39:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1614660000000|2021-03-02 04:40:00|||||||||10
1614660050000|2021-03-02 04:40:50|||||||||9
1614660060000|2021-03-02 04:41:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1614660090000|2021-03-02 04:41:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1614660120000|2021-03-02 04:42:00|||||||||1
1614660180000|2021-03-02 04:43:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1614660190000|2021-03-02 04:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1614660210000|2021-03-02 04:43:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1614660240000|2021-03-02 04:44:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|29
1614660250000|2021-03-02 04:44:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1614660350000|2021-03-02 04:45:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1614660360000|2021-03-02 04:46:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1614660390000|2021-03-02 04:46:30|||||||||1
1614660400000|2021-03-02 04:46:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|30
1614660410000|2021-03-02 04:46:50|||||||||59
1614660450000|2021-03-02 04:47:30|||||||||1
1614660470000|2021-03-02 04:47:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1614660480000|2021-03-02 04:48:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|1
1614660510000|2021-03-02 04:48:30|||||||||21
1614660520000|2021-03-02 04:48:40|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|5
1614660530000|2021-03-02 04:48:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1614660590000|2021-03-02 04:49:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1614660620000|2021-03-02 04:50:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1614660630000|2021-03-02 04:50:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|13
1614660650000|2021-03-02 04:50:50|||||||||1
1614660660000|2021-03-02 04:51:00|||||||||1
1614660760000|2021-03-02 04:52:40|||||||||95
1614660770000|2021-03-02 04:52:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1614660820000|2021-03-02 04:53:40|||||||||7
1614660950000|2021-03-02 04:55:50|||||||||9
1614660990000|2021-03-02 04:56:30|||||||||51
1614661000000|2021-03-02 04:56:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1614661030000|2021-03-02 04:57:10|||||||||11
1614661050000|2021-03-02 04:57:30|||||||||18
1614661090000|2021-03-02 04:58:10|||||||||30
1614661180000|2021-03-02 04:59:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1614661190000|2021-03-02 04:59:50|||||||||4
1614661230000|2021-03-02 05:00:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1614661240000|2021-03-02 05:00:40|||||||||9
1614661250000|2021-03-02 05:00:50|||||||||12
1614661280000|2021-03-02 05:01:20|||||||||17
1614661320000|2021-03-02 05:02:00|||||||||18
1614661370000|2021-03-02 05:02:50|||||||||1
1614661380000|2021-03-02 05:03:00|||||||||5
1614661390000|2021-03-02 05:03:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1614661400000|2021-03-02 05:03:20|||||||||106
1614661520000|2021-03-02 05:05:20|||||||||14
1614661540000|2021-03-02 05:05:40|||||||||4
1614661570000|2021-03-02 05:06:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1614661600000|2021-03-02 05:06:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1614661610000|2021-03-02 05:06:50|||||||||10
1614661620000|2021-03-02 05:07:00|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|22
1614661630000|2021-03-02 05:07:10|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|13
1614661640000|2021-03-02 05:07:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1614661730000|2021-03-02 05:08:50|||||||||6
1614661740000|2021-03-02 05:09:00|||||||||1
1614661790000|2021-03-02 05:09:50|||||||||1
1614661800000|2021-03-02 05:10:00|||||||||2
1614661810000|2021-03-02 05:10:10|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|5
1614661820000|2021-03-02 05:10:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1614661850000|2021-03-02 05:10:50|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|21
1614661870000|2021-03-02 05:11:10|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|7
1614661880000|2021-03-02 05:11:20|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|2
1614661900000|2021-03-02 05:11:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1614661910000|2021-03-02 05:11:50|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|7
1614661920000|2021-03-02 05:12:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1614661930000|2021-03-02 05:12:10|||||||||8
1614661940000|2021-03-02 05:12:20|||||||||2
1614661960000|2021-03-02 05:12:40|||||||||31
1614662020000|2021-03-02 05:13:40|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|17
1614662030000|2021-03-02 05:13:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1614662120000|2021-03-02 05:15:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|142
1614662130000|2021-03-02 05:15:30|||||||||1
1614662250000|2021-03-02 05:17:30|||||||||4
1614662450000|2021-03-02 05:20:50|||||||||1
1614662490000|2021-03-02 05:21:30|||||||||3
1614662590000|2021-03-02 05:23:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1614662610000|2021-03-02 05:23:30|||||||||16
1614662630000|2021-03-02 05:23:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1614662670000|2021-03-02 05:24:30|||||||||1
1614662700000|2021-03-02 05:25:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|13
1614662740000|2021-03-02 05:25:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|10
1614662770000|2021-03-02 05:26:10|||||||||4
1614662790000|2021-03-02 05:26:30|||||||||16
1614662800000|2021-03-02 05:26:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|4
1614662810000|2021-03-02 05:26:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|12
1614662830000|2021-03-02 05:27:10|||||||||1
1614662900000|2021-03-02 05:28:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1614662910000|2021-03-02 05:28:30|||||||||4
1614662930000|2021-03-02 05:28:50|||||||||6
1614662940000|2021-03-02 05:29:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|83
1614662990000|2021-03-02 05:29:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|11
1614663000000|2021-03-02 05:30:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|52
1614663010000|2021-03-02 05:30:10|||||||||1
1614663030000|2021-03-02 05:30:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1614663070000|2021-03-02 05:31:10|||||||||5
1614663130000|2021-03-02 05:32:10|||||||||12
1614663160000|2021-03-02 05:32:40|||||||||1
1614663190000|2021-03-02 05:33:10|||||||||6
1614663210000|2021-03-02 05:33:30|||||||||7
1614663290000|2021-03-02 05:34:50|||||||||4
1614663480000|2021-03-02 05:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|81
1614663490000|2021-03-02 05:38:10|||||||||8
1614663560000|2021-03-02 05:39:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1614663580000|2021-03-02 05:39:40|||||||||33
1614663650000|2021-03-02 05:40:50|||||||||1
1614663660000|2021-03-02 05:41:00|||||||||25
1614663670000|2021-03-02 05:41:10|||||||||14
1614663680000|2021-03-02 05:41:20|||||||||2
1614663770000|2021-03-02 05:42:50|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|14
1614663780000|2021-03-02 05:43:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|5
1614663800000|2021-03-02 05:43:20|||||||||5
1614663820000|2021-03-02 05:43:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1614663900000|2021-03-02 05:45:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1614664030000|2021-03-02 05:47:10|||||||||40
1614664060000|2021-03-02 05:47:40|||||||||57
1614664070000|2021-03-02 05:47:50|15977|15973|15977|15973|15977|15973|15977|15973|7
1614664100000|2021-03-02 05:48:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1614664500000|2021-03-02 05:55:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|73
1614664510000|2021-03-02 05:55:10|||||||||1
1614664570000|2021-03-02 05:56:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|19
1614664660000|2021-03-02 05:57:40|||||||||1
1614664670000|2021-03-02 05:57:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|10
1614664680000|2021-03-02 05:58:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1614664730000|2021-03-02 05:58:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1614664800000|2021-03-02 06:00:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1614664820000|2021-03-02 06:00:20|||||||||18
1614664920000|2021-03-02 06:02:00|||||||||3
1614664940000|2021-03-02 06:02:20|||||||||41
1614664960000|2021-03-02 06:02:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1614665040000|2021-03-02 06:04:00|||||||||1
1614665060000|2021-03-02 06:04:20|||||||||13
1614665070000|2021-03-02 06:04:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|4
1614665080000|2021-03-02 06:04:40|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|8
1614665090000|2021-03-02 06:04:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1614665100000|2021-03-02 06:05:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1614665150000|2021-03-02 06:05:50|||||||||1
1614665230000|2021-03-02 06:07:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1614665330000|2021-03-02 06:08:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|132
1614665340000|2021-03-02 06:09:00|15964.5|15960.5|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|32
1614665350000|2021-03-02 06:09:10|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|3
1614665360000|2021-03-02 06:09:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|8
1614665370000|2021-03-02 06:09:30|||||||||9
1614665380000|2021-03-02 06:09:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614665390000|2021-03-02 06:09:50|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|47
1614665400000|2021-03-02 06:10:00|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|0
1614665470000|2021-03-02 06:11:10|||||||||51
1614665480000|2021-03-02 06:11:20|||||||||43
1614665490000|2021-03-02 06:11:30|||||||||45
1614665500000|2021-03-02 06:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614665520000|2021-03-02 06:12:00|||||||||1
1614665530000|2021-03-02 06:12:10|||||||||3
1614665540000|2021-03-02 06:12:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1614665550000|2021-03-02 06:12:30|||||||||12
1614665560000|2021-03-02 06:12:40|||||||||6
1614665570000|2021-03-02 06:12:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1614665580000|2021-03-02 06:13:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|123
1614665590000|2021-03-02 06:13:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|43
1614665620000|2021-03-02 06:13:40|||||||||25
1614665630000|2021-03-02 06:13:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614665640000|2021-03-02 06:14:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1614665660000|2021-03-02 06:14:20|||||||||16
1614665670000|2021-03-02 06:14:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|32
1614665680000|2021-03-02 06:14:40|15952|15948|15952|15948|15952|15948|15952|15948|6
1614665690000|2021-03-02 06:14:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|1
1614665710000|2021-03-02 06:15:10|||||||||27
1614665720000|2021-03-02 06:15:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614665740000|2021-03-02 06:15:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1614665750000|2021-03-02 06:15:50|||||||||24
1614665760000|2021-03-02 06:16:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|14
1614665770000|2021-03-02 06:16:10|||||||||5
1614665790000|2021-03-02 06:16:30|||||||||20
1614665820000|2021-03-02 06:17:00|||||||||1
1614665830000|2021-03-02 06:17:10|||||||||36
1614665840000|2021-03-02 06:17:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|3
1614665870000|2021-03-02 06:17:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1614665930000|2021-03-02 06:18:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1614666000000|2021-03-02 06:20:00|||||||||10
1614666030000|2021-03-02 06:20:30|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|5
1614666040000|2021-03-02 06:20:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614666060000|2021-03-02 06:21:00|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|5
1614666100000|2021-03-02 06:21:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614666140000|2021-03-02 06:22:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|6
1614666160000|2021-03-02 06:22:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|6
1614666170000|2021-03-02 06:22:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614666180000|2021-03-02 06:23:00|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|8
1614666190000|2021-03-02 06:23:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614666200000|2021-03-02 06:23:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1614666210000|2021-03-02 06:23:30|||||||||1
1614666230000|2021-03-02 06:23:50|||||||||105
1614666240000|2021-03-02 06:24:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1614666250000|2021-03-02 06:24:10|||||||||4
1614666320000|2021-03-02 06:25:20|||||||||79
1614666340000|2021-03-02 06:25:40|||||||||6
1614666420000|2021-03-02 06:27:00|||||||||3
1614666470000|2021-03-02 06:27:50|||||||||10
1614666490000|2021-03-02 06:28:10|||||||||35
1614666540000|2021-03-02 06:29:00|||||||||4
1614666570000|2021-03-02 06:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1614666590000|2021-03-02 06:29:50|||||||||1
1614666600000|2021-03-02 06:30:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|47
1614666620000|2021-03-02 06:30:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1614666650000|2021-03-02 06:30:50|||||||||5
1614666660000|2021-03-02 06:31:00|||||||||1
1614666740000|2021-03-02 06:32:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614666770000|2021-03-02 06:32:50|||||||||12
1614666780000|2021-03-02 06:33:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|57
1614666940000|2021-03-02 06:35:40|||||||||1
1614666950000|2021-03-02 06:35:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614667000000|2021-03-02 06:36:40|||||||||3
1614667140000|2021-03-02 06:39:00|||||||||27
1614667150000|2021-03-02 06:39:10|||||||||8
1614667230000|2021-03-02 06:40:30|||||||||70
1614667240000|2021-03-02 06:40:40|||||||||1
1614667250000|2021-03-02 06:40:50|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|19
1614667260000|2021-03-02 06:41:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1614667270000|2021-03-02 06:41:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1614667280000|2021-03-02 06:41:20|||||||||2
1614667290000|2021-03-02 06:41:30|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|32
1614667340000|2021-03-02 06:42:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1614667350000|2021-03-02 06:42:30|||||||||1
1614667360000|2021-03-02 06:42:40|||||||||1
1614667370000|2021-03-02 06:42:50|||||||||1
1614667380000|2021-03-02 06:43:00|||||||||3
1614667410000|2021-03-02 06:43:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1614667460000|2021-03-02 06:44:20|||||||||3
1614667500000|2021-03-02 06:45:00|||||||||34
1614667560000|2021-03-02 06:46:00|||||||||1
1614667670000|2021-03-02 06:47:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|37
1614667680000|2021-03-02 06:48:00|||||||||25
1614667690000|2021-03-02 06:48:10|||||||||54
1614667710000|2021-03-02 06:48:30|||||||||62
1614667720000|2021-03-02 06:48:40|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|18
1614667730000|2021-03-02 06:48:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|2
1614667740000|2021-03-02 06:49:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1614667750000|2021-03-02 06:49:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|80
1614667760000|2021-03-02 06:49:20|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|16
1614667780000|2021-03-02 06:49:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|16
1614667800000|2021-03-02 06:50:00|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|11
1614667810000|2021-03-02 06:50:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1614667830000|2021-03-02 06:50:30|||||||||2
1614667850000|2021-03-02 06:50:50|||||||||59
1614667880000|2021-03-02 06:51:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614667950000|2021-03-02 06:52:30|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|49
1614667960000|2021-03-02 06:52:40|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|1
1614667970000|2021-03-02 06:52:50|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|7
1614667980000|2021-03-02 06:53:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1614667990000|2021-03-02 06:53:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|8
1614668040000|2021-03-02 06:54:00|||||||||2
1614668060000|2021-03-02 06:54:20|||||||||4
1614668070000|2021-03-02 06:54:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1614668090000|2021-03-02 06:54:50|||||||||3
1614668210000|2021-03-02 06:56:50|||||||||1
1614668250000|2021-03-02 06:57:30|||||||||3
1614668300000|2021-03-02 06:58:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|14
1614668370000|2021-03-02 06:59:30|||||||||7
1614668400000|2021-03-02 07:00:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15964.5|15960.5|115
1614668410000|2021-03-02 07:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1614668420000|2021-03-02 07:00:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1614668440000|2021-03-02 07:00:40|||||||||7
1614668450000|2021-03-02 07:00:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|19
1614668460000|2021-03-02 07:01:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|41
1614668470000|2021-03-02 07:01:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|53
1614668480000|2021-03-02 07:01:20|||||||||2
1614668490000|2021-03-02 07:01:30|||||||||25
1614668520000|2021-03-02 07:02:00|||||||||4
1614668530000|2021-03-02 07:02:10|||||||||1
1614668540000|2021-03-02 07:02:20|||||||||1
1614668550000|2021-03-02 07:02:30|||||||||100
1614668560000|2021-03-02 07:02:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|54
1614668570000|2021-03-02 07:02:50|||||||||60
1614668580000|2021-03-02 07:03:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|6
1614668610000|2021-03-02 07:03:30|||||||||1
1614668690000|2021-03-02 07:04:50|||||||||7
1614668700000|2021-03-02 07:05:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1614668710000|2021-03-02 07:05:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|98
1614668720000|2021-03-02 07:05:20|||||||||3
1614668730000|2021-03-02 07:05:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|27
1614668760000|2021-03-02 07:06:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1614668770000|2021-03-02 07:06:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1614668800000|2021-03-02 07:06:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|19
1614668810000|2021-03-02 07:06:50|||||||||10
1614668820000|2021-03-02 07:07:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1614668850000|2021-03-02 07:07:30|||||||||2
1614668870000|2021-03-02 07:07:50|||||||||11
1614668880000|2021-03-02 07:08:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|35
1614668940000|2021-03-02 07:09:00|||||||||1
1614668980000|2021-03-02 07:09:40|||||||||1
1614669050000|2021-03-02 07:10:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|73
1614669070000|2021-03-02 07:11:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|41
1614669080000|2021-03-02 07:11:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|28
1614669090000|2021-03-02 07:11:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|19
1614669100000|2021-03-02 07:11:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|30
1614669120000|2021-03-02 07:12:00|||||||||5
1614669170000|2021-03-02 07:12:50|||||||||8
1614669180000|2021-03-02 07:13:00|||||||||3
1614669190000|2021-03-02 07:13:10|||||||||1
1614669200000|2021-03-02 07:13:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|22
1614669220000|2021-03-02 07:13:40|15970.8|15966.8|15970.8|15966.8|15972.3|15968.3|15970.8|15966.8|15
1614669230000|2021-03-02 07:13:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614669290000|2021-03-02 07:14:50|||||||||2
1614669300000|2021-03-02 07:15:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1614669330000|2021-03-02 07:15:30|||||||||10
1614669340000|2021-03-02 07:15:40|||||||||12
1614669360000|2021-03-02 07:16:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1614669370000|2021-03-02 07:16:10|||||||||3
1614669410000|2021-03-02 07:16:50|||||||||8
1614669420000|2021-03-02 07:17:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|35
1614669430000|2021-03-02 07:17:10|||||||||2
1614669450000|2021-03-02 07:17:30|||||||||1
1614669460000|2021-03-02 07:17:40|||||||||2
1614669470000|2021-03-02 07:17:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|116
1614669490000|2021-03-02 07:18:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|72
1614669500000|2021-03-02 07:18:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1614669520000|2021-03-02 07:18:40|||||||||6
1614669530000|2021-03-02 07:18:50|||||||||1
1614669540000|2021-03-02 07:19:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1614669550000|2021-03-02 07:19:10|||||||||15
1614669600000|2021-03-02 07:20:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1614669610000|2021-03-02 07:20:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1614669660000|2021-03-02 07:21:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1614669690000|2021-03-02 07:21:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|83
1614669740000|2021-03-02 07:22:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1614669770000|2021-03-02 07:22:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|16
1614669790000|2021-03-02 07:23:10|||||||||34
1614669800000|2021-03-02 07:23:20|||||||||2
1614669810000|2021-03-02 07:23:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|9
1614669820000|2021-03-02 07:23:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|32
1614669830000|2021-03-02 07:23:50|||||||||8
1614669840000|2021-03-02 07:24:00|||||||||8
1614669850000|2021-03-02 07:24:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1614669860000|2021-03-02 07:24:20|||||||||14
1614669870000|2021-03-02 07:24:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|68
1614669880000|2021-03-02 07:24:40|||||||||5
1614669890000|2021-03-02 07:24:50|||||||||4
1614669900000|2021-03-02 07:25:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1614669910000|2021-03-02 07:25:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1614669920000|2021-03-02 07:25:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|13
1614669930000|2021-03-02 07:25:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1614669940000|2021-03-02 07:25:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|14
1614669950000|2021-03-02 07:25:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|29
1614669960000|2021-03-02 07:26:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1614669990000|2021-03-02 07:26:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1614670000000|2021-03-02 07:26:40|||||||||2
1614670020000|2021-03-02 07:27:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1614670050000|2021-03-02 07:27:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1614670080000|2021-03-02 07:28:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|13
1614670100000|2021-03-02 07:28:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614670110000|2021-03-02 07:28:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1614670120000|2021-03-02 07:28:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|15
1614670130000|2021-03-02 07:28:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|40
1614670150000|2021-03-02 07:29:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614670160000|2021-03-02 07:29:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1614670170000|2021-03-02 07:29:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1614670220000|2021-03-02 07:30:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1614670270000|2021-03-02 07:31:10|||||||||1
1614670280000|2021-03-02 07:31:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1614670290000|2021-03-02 07:31:30|||||||||18
1614670310000|2021-03-02 07:31:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1614670340000|2021-03-02 07:32:20|||||||||4
1614670350000|2021-03-02 07:32:30|||||||||5
1614670380000|2021-03-02 07:33:00|||||||||5
1614670420000|2021-03-02 07:33:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1614670440000|2021-03-02 07:34:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|54
1614670450000|2021-03-02 07:34:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|9
1614670480000|2021-03-02 07:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|26
1614670540000|2021-03-02 07:35:40|||||||||3
1614670580000|2021-03-02 07:36:20|||||||||4
1614670590000|2021-03-02 07:36:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|40
1614670620000|2021-03-02 07:37:00|||||||||2
1614670640000|2021-03-02 07:37:20|||||||||1
1614670650000|2021-03-02 07:37:30|||||||||12
1614670660000|2021-03-02 07:37:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1614670670000|2021-03-02 07:37:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614670680000|2021-03-02 07:38:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|18
1614670710000|2021-03-02 07:38:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1614670750000|2021-03-02 07:39:10|||||||||1
1614670760000|2021-03-02 07:39:20|||||||||1
1614670770000|2021-03-02 07:39:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1614670800000|2021-03-02 07:40:00|||||||||13
1614670830000|2021-03-02 07:40:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1614670840000|2021-03-02 07:40:40|||||||||1
1614670860000|2021-03-02 07:41:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614670870000|2021-03-02 07:41:10|||||||||4
1614670880000|2021-03-02 07:41:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1614670940000|2021-03-02 07:42:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614670950000|2021-03-02 07:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1614670970000|2021-03-02 07:42:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|44
1614670980000|2021-03-02 07:43:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|37
1614670990000|2021-03-02 07:43:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|20
1614671000000|2021-03-02 07:43:20|||||||||1
1614671010000|2021-03-02 07:43:30|||||||||1
1614671020000|2021-03-02 07:43:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|36
1614671030000|2021-03-02 07:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1614671050000|2021-03-02 07:44:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1614671060000|2021-03-02 07:44:20|||||||||15
1614671070000|2021-03-02 07:44:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1614671080000|2021-03-02 07:44:40|||||||||19
1614671090000|2021-03-02 07:44:50|||||||||1
1614671130000|2021-03-02 07:45:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|133
1614671140000|2021-03-02 07:45:40|||||||||3
1614671150000|2021-03-02 07:45:50|||||||||2
1614671160000|2021-03-02 07:46:00|||||||||71
1614671170000|2021-03-02 07:46:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|31
1614671190000|2021-03-02 07:46:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|37
1614671200000|2021-03-02 07:46:40|||||||||1
1614671210000|2021-03-02 07:46:50|||||||||86
1614671220000|2021-03-02 07:47:00|||||||||46
1614671230000|2021-03-02 07:47:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1614671240000|2021-03-02 07:47:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|28
1614671250000|2021-03-02 07:47:30|||||||||23
1614671260000|2021-03-02 07:47:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|26
1614671270000|2021-03-02 07:47:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1614671290000|2021-03-02 07:48:10|||||||||5
1614671310000|2021-03-02 07:48:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|32
1614671320000|2021-03-02 07:48:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|16
1614671340000|2021-03-02 07:49:00|||||||||28
1614671350000|2021-03-02 07:49:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|25
1614671360000|2021-03-02 07:49:20|||||||||2
1614671370000|2021-03-02 07:49:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1614671430000|2021-03-02 07:50:30|||||||||1
1614671440000|2021-03-02 07:50:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|22
1614671450000|2021-03-02 07:50:50|||||||||7
1614671460000|2021-03-02 07:51:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1614671480000|2021-03-02 07:51:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|35
1614671490000|2021-03-02 07:51:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1614671520000|2021-03-02 07:52:00|||||||||12
1614671530000|2021-03-02 07:52:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1614671540000|2021-03-02 07:52:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|8
1614671550000|2021-03-02 07:52:30|||||||||26
1614671570000|2021-03-02 07:52:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|6
1614671620000|2021-03-02 07:53:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1614671630000|2021-03-02 07:53:50|||||||||4
1614671640000|2021-03-02 07:54:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|72
1614671650000|2021-03-02 07:54:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|57
1614671690000|2021-03-02 07:54:50|||||||||52
1614671700000|2021-03-02 07:55:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1614671710000|2021-03-02 07:55:10|||||||||1
1614671730000|2021-03-02 07:55:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|154
1614671740000|2021-03-02 07:55:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1614671750000|2021-03-02 07:55:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|55
1614671760000|2021-03-02 07:56:00|||||||||3
1614671810000|2021-03-02 07:56:50|||||||||3
1614671840000|2021-03-02 07:57:20|||||||||109
1614671890000|2021-03-02 07:58:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|41
1614671920000|2021-03-02 07:58:40|||||||||6
1614671940000|2021-03-02 07:59:00|||||||||13
1614671950000|2021-03-02 07:59:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|69
1614671960000|2021-03-02 07:59:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|19
1614671970000|2021-03-02 07:59:30|||||||||10
1614671990000|2021-03-02 07:59:50|||||||||3
1614672000000|2021-03-02 08:00:00|15975.4|15971.4|15972.3|15968.3|15977|15973|15972.3|15968.3|66
1614672010000|2021-03-02 08:00:10|15969.2|15965.2|15972.3|15968.3|15975.4|15971.4|15969.2|15965.2|103
1614672020000|2021-03-02 08:00:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|56
1614672030000|2021-03-02 08:00:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1614672040000|2021-03-02 08:00:40|||||||||2
1614672050000|2021-03-02 08:00:50|||||||||73
1614672060000|2021-03-02 08:01:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|46
1614672090000|2021-03-02 08:01:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|7
1614672110000|2021-03-02 08:01:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|44
1614672120000|2021-03-02 08:02:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|120
1614672130000|2021-03-02 08:02:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1614672140000|2021-03-02 08:02:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|21
1614672150000|2021-03-02 08:02:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|22
1614672160000|2021-03-02 08:02:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|21
1614672170000|2021-03-02 08:02:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|11
1614672180000|2021-03-02 08:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|89
1614672190000|2021-03-02 08:03:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1614672200000|2021-03-02 08:03:20|||||||||8
1614672220000|2021-03-02 08:03:40|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|20
1614672250000|2021-03-02 08:04:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|49
1614672260000|2021-03-02 08:04:20|||||||||15
1614672270000|2021-03-02 08:04:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1614672280000|2021-03-02 08:04:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|3
1614672300000|2021-03-02 08:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|63
1614672320000|2021-03-02 08:05:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|31
1614672330000|2021-03-02 08:05:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1614672340000|2021-03-02 08:05:40|||||||||4
1614672350000|2021-03-02 08:05:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|33
1614672360000|2021-03-02 08:06:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|39
1614672370000|2021-03-02 08:06:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1614672380000|2021-03-02 08:06:20|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1614672390000|2021-03-02 08:06:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|9
1614672400000|2021-03-02 08:06:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|32
1614672410000|2021-03-02 08:06:50|||||||||32
1614672420000|2021-03-02 08:07:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|41
1614672430000|2021-03-02 08:07:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1614672440000|2021-03-02 08:07:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1614672450000|2021-03-02 08:07:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|14
1614672460000|2021-03-02 08:07:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|36
1614672470000|2021-03-02 08:07:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|22
1614672480000|2021-03-02 08:08:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|34
1614672490000|2021-03-02 08:08:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1614672510000|2021-03-02 08:08:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1614672520000|2021-03-02 08:08:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|54
1614672540000|2021-03-02 08:09:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|20
1614672560000|2021-03-02 08:09:20|||||||||6
1614672570000|2021-03-02 08:09:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1614672590000|2021-03-02 08:09:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1614672600000|2021-03-02 08:10:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|42
1614672610000|2021-03-02 08:10:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1614672620000|2021-03-02 08:10:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1614672630000|2021-03-02 08:10:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|49
1614672640000|2021-03-02 08:10:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|21
1614672650000|2021-03-02 08:10:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1614672660000|2021-03-02 08:11:00|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|160
1614672670000|2021-03-02 08:11:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614672680000|2021-03-02 08:11:20|||||||||17
1614672690000|2021-03-02 08:11:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1614672710000|2021-03-02 08:11:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|43
1614672720000|2021-03-02 08:12:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|83
1614672740000|2021-03-02 08:12:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|28
1614672750000|2021-03-02 08:12:30|||||||||13
1614672770000|2021-03-02 08:12:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1614672780000|2021-03-02 08:13:00|||||||||18
1614672800000|2021-03-02 08:13:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|9
1614672810000|2021-03-02 08:13:30|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1614672820000|2021-03-02 08:13:40|||||||||8
1614672830000|2021-03-02 08:13:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|21
1614672840000|2021-03-02 08:14:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|54
1614672850000|2021-03-02 08:14:10|||||||||7
1614672860000|2021-03-02 08:14:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|72
1614672870000|2021-03-02 08:14:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|65
1614672880000|2021-03-02 08:14:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|9
1614672890000|2021-03-02 08:14:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|16
1614672900000|2021-03-02 08:15:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1614672920000|2021-03-02 08:15:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|10
1614672930000|2021-03-02 08:15:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|24
1614672960000|2021-03-02 08:16:00|||||||||30
1614672970000|2021-03-02 08:16:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|12
1614672980000|2021-03-02 08:16:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|39
1614672990000|2021-03-02 08:16:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614673010000|2021-03-02 08:16:50|||||||||2
1614673020000|2021-03-02 08:17:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|15
1614673030000|2021-03-02 08:17:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|84
1614673050000|2021-03-02 08:17:30|||||||||4
1614673060000|2021-03-02 08:17:40|||||||||2
1614673070000|2021-03-02 08:17:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|31
1614673080000|2021-03-02 08:18:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|38
1614673090000|2021-03-02 08:18:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|173
1614673100000|2021-03-02 08:18:20|||||||||3
1614673110000|2021-03-02 08:18:30|||||||||1
1614673120000|2021-03-02 08:18:40|||||||||19
1614673140000|2021-03-02 08:19:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|54
1614673150000|2021-03-02 08:19:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|27
1614673160000|2021-03-02 08:19:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|37
1614673170000|2021-03-02 08:19:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1614673180000|2021-03-02 08:19:40|||||||||4
1614673190000|2021-03-02 08:19:50|||||||||9
1614673200000|2021-03-02 08:20:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1614673210000|2021-03-02 08:20:10|||||||||1
1614673220000|2021-03-02 08:20:20|||||||||4
1614673240000|2021-03-02 08:20:40|||||||||104
1614673250000|2021-03-02 08:20:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|153
1614673260000|2021-03-02 08:21:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|243
1614673270000|2021-03-02 08:21:10|||||||||6
1614673280000|2021-03-02 08:21:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|79
1614673290000|2021-03-02 08:21:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|85
1614673320000|2021-03-02 08:22:00|||||||||65
1614673340000|2021-03-02 08:22:20|||||||||1
1614673360000|2021-03-02 08:22:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|29
1614673370000|2021-03-02 08:22:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|48
1614673380000|2021-03-02 08:23:00|||||||||3
1614673390000|2021-03-02 08:23:10|||||||||26
1614673410000|2021-03-02 08:23:30|||||||||4
1614673430000|2021-03-02 08:23:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|105
1614673440000|2021-03-02 08:24:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|45
1614673450000|2021-03-02 08:24:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614673460000|2021-03-02 08:24:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|66
1614673470000|2021-03-02 08:24:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1614673490000|2021-03-02 08:24:50|||||||||63
1614673500000|2021-03-02 08:25:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1614673530000|2021-03-02 08:25:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|80
1614673540000|2021-03-02 08:25:40|||||||||3
1614673550000|2021-03-02 08:25:50|||||||||4
1614673560000|2021-03-02 08:26:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1614673570000|2021-03-02 08:26:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|22
1614673590000|2021-03-02 08:26:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|19
1614673600000|2021-03-02 08:26:40|||||||||1
1614673610000|2021-03-02 08:26:50|||||||||15
1614673620000|2021-03-02 08:27:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614673640000|2021-03-02 08:27:20|||||||||8
1614673650000|2021-03-02 08:27:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|74
1614673660000|2021-03-02 08:27:40|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|7
1614673670000|2021-03-02 08:27:50|||||||||15
1614673680000|2021-03-02 08:28:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1614673690000|2021-03-02 08:28:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614673700000|2021-03-02 08:28:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614673710000|2021-03-02 08:28:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614673720000|2021-03-02 08:28:40|||||||||7
1614673730000|2021-03-02 08:28:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|11
1614673780000|2021-03-02 08:29:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614673790000|2021-03-02 08:29:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|10
1614673800000|2021-03-02 08:30:00|||||||||5
1614673810000|2021-03-02 08:30:10|||||||||48
1614673830000|2021-03-02 08:30:30|||||||||10
1614673840000|2021-03-02 08:30:40|||||||||1
1614673870000|2021-03-02 08:31:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614673900000|2021-03-02 08:31:40|||||||||4
1614673910000|2021-03-02 08:31:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|87
1614673920000|2021-03-02 08:32:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|45
1614674000000|2021-03-02 08:33:20|||||||||1
1614674010000|2021-03-02 08:33:30|||||||||28
1614674020000|2021-03-02 08:33:40|||||||||12
1614674030000|2021-03-02 08:33:50|||||||||4
1614674040000|2021-03-02 08:34:00|||||||||1
1614674050000|2021-03-02 08:34:10|||||||||41
1614674100000|2021-03-02 08:35:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1614674120000|2021-03-02 08:35:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614674130000|2021-03-02 08:35:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1614674140000|2021-03-02 08:35:40|||||||||1
1614674150000|2021-03-02 08:35:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1614674160000|2021-03-02 08:36:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1614674170000|2021-03-02 08:36:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|24
1614674180000|2021-03-02 08:36:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|18
1614674190000|2021-03-02 08:36:30|||||||||1
1614674200000|2021-03-02 08:36:40|||||||||3
1614674210000|2021-03-02 08:36:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|69
1614674240000|2021-03-02 08:37:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|23
1614674250000|2021-03-02 08:37:30|||||||||38
1614674260000|2021-03-02 08:37:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|2
1614674270000|2021-03-02 08:37:50|||||||||13
1614674280000|2021-03-02 08:38:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1614674300000|2021-03-02 08:38:20|||||||||1
1614674320000|2021-03-02 08:38:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|50
1614674350000|2021-03-02 08:39:10|||||||||15
1614674360000|2021-03-02 08:39:20|||||||||68
1614674410000|2021-03-02 08:40:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|37
1614674420000|2021-03-02 08:40:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|36
1614674430000|2021-03-02 08:40:30|||||||||1
1614674500000|2021-03-02 08:41:40|||||||||1
1614674510000|2021-03-02 08:41:50|||||||||2
1614674520000|2021-03-02 08:42:00|||||||||152
1614674530000|2021-03-02 08:42:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|30
1614674540000|2021-03-02 08:42:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|232
1614674550000|2021-03-02 08:42:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|140
1614674560000|2021-03-02 08:42:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|117
1614674590000|2021-03-02 08:43:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|48
1614674610000|2021-03-02 08:43:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|124
1614674620000|2021-03-02 08:43:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|58
1614674630000|2021-03-02 08:43:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|50
1614674640000|2021-03-02 08:44:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1614674650000|2021-03-02 08:44:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|11
1614674670000|2021-03-02 08:44:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|319
1614674680000|2021-03-02 08:44:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|80
1614674690000|2021-03-02 08:44:50|||||||||1
1614674700000|2021-03-02 08:45:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|167
1614674710000|2021-03-02 08:45:10|||||||||72
1614674730000|2021-03-02 08:45:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|112
1614674750000|2021-03-02 08:45:50|||||||||4
1614674760000|2021-03-02 08:46:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|101
1614674770000|2021-03-02 08:46:10|||||||||6
1614674780000|2021-03-02 08:46:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1614674790000|2021-03-02 08:46:30|||||||||4
1614674800000|2021-03-02 08:46:40|||||||||6
1614674810000|2021-03-02 08:46:50|||||||||1
1614674830000|2021-03-02 08:47:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|94
1614674840000|2021-03-02 08:47:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1614674850000|2021-03-02 08:47:30|||||||||218
1614674860000|2021-03-02 08:47:40|||||||||10
1614674870000|2021-03-02 08:47:50|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|140
1614674880000|2021-03-02 08:48:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|74
1614674890000|2021-03-02 08:48:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1614674900000|2021-03-02 08:48:20|||||||||24
1614674910000|2021-03-02 08:48:30|||||||||7
1614674920000|2021-03-02 08:48:40|||||||||46
1614674930000|2021-03-02 08:48:50|||||||||11
1614674940000|2021-03-02 08:49:00|||||||||49
1614674950000|2021-03-02 08:49:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|69
1614674960000|2021-03-02 08:49:20|||||||||19
1614674970000|2021-03-02 08:49:30|||||||||10
1614674980000|2021-03-02 08:49:40|||||||||6
1614674990000|2021-03-02 08:49:50|||||||||13
1614675000000|2021-03-02 08:50:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|17
1614675010000|2021-03-02 08:50:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1614675020000|2021-03-02 08:50:20|||||||||1
1614675030000|2021-03-02 08:50:30|||||||||34
1614675040000|2021-03-02 08:50:40|||||||||12
1614675050000|2021-03-02 08:50:50|||||||||63
1614675060000|2021-03-02 08:51:00|||||||||16
1614675070000|2021-03-02 08:51:10|||||||||19
1614675090000|2021-03-02 08:51:30|||||||||2
1614675100000|2021-03-02 08:51:40|||||||||28
1614675130000|2021-03-02 08:52:10|||||||||2
1614675140000|2021-03-02 08:52:20|||||||||70
1614675170000|2021-03-02 08:52:50|||||||||14
1614675190000|2021-03-02 08:53:10|||||||||101
1614675200000|2021-03-02 08:53:20|||||||||3
1614675260000|2021-03-02 08:54:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1614675270000|2021-03-02 08:54:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|30
1614675280000|2021-03-02 08:54:40|||||||||13
1614675290000|2021-03-02 08:54:50|||||||||11
1614675300000|2021-03-02 08:55:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|40
1614675310000|2021-03-02 08:55:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|9
1614675320000|2021-03-02 08:55:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|8
1614675340000|2021-03-02 08:55:40|||||||||4
1614675350000|2021-03-02 08:55:50|||||||||1
1614675360000|2021-03-02 08:56:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1614675370000|2021-03-02 08:56:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|29
1614675380000|2021-03-02 08:56:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1614675400000|2021-03-02 08:56:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|82
1614675410000|2021-03-02 08:56:50|||||||||23
1614675420000|2021-03-02 08:57:00|||||||||148
1614675430000|2021-03-02 08:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1614675440000|2021-03-02 08:57:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|324
1614675450000|2021-03-02 08:57:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|97
1614675460000|2021-03-02 08:57:40|||||||||164
1614675470000|2021-03-02 08:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|24
1614675480000|2021-03-02 08:58:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|89
1614675490000|2021-03-02 08:58:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1614675500000|2021-03-02 08:58:20|||||||||1
1614675510000|2021-03-02 08:58:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1614675520000|2021-03-02 08:58:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|29
1614675530000|2021-03-02 08:58:50|||||||||1
1614675540000|2021-03-02 08:59:00|||||||||13
1614675550000|2021-03-02 08:59:10|||||||||57
1614675570000|2021-03-02 08:59:30|||||||||100
1614675580000|2021-03-02 08:59:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|68
1614675590000|2021-03-02 08:59:50|||||||||26
1614675600000|2021-03-02 09:00:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|46
1614675610000|2021-03-02 09:00:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1614675620000|2021-03-02 09:00:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1614675630000|2021-03-02 09:00:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|66
1614675640000|2021-03-02 09:00:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|7
1614675650000|2021-03-02 09:00:50|||||||||16
1614675660000|2021-03-02 09:01:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|44
1614675670000|2021-03-02 09:01:10|||||||||52
1614675680000|2021-03-02 09:01:20|||||||||4
1614675690000|2021-03-02 09:01:30|||||||||13
1614675700000|2021-03-02 09:01:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|67
1614675710000|2021-03-02 09:01:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1614675730000|2021-03-02 09:02:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614675740000|2021-03-02 09:02:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1614675760000|2021-03-02 09:02:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614675770000|2021-03-02 09:02:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614675780000|2021-03-02 09:03:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|43
1614675790000|2021-03-02 09:03:10|||||||||3
1614675810000|2021-03-02 09:03:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1614675820000|2021-03-02 09:03:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1614675840000|2021-03-02 09:04:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|26
1614675890000|2021-03-02 09:04:50|||||||||29
1614675900000|2021-03-02 09:05:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1614675930000|2021-03-02 09:05:30|||||||||9
1614675950000|2021-03-02 09:05:50|||||||||5
1614675960000|2021-03-02 09:06:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|27
1614675970000|2021-03-02 09:06:10|||||||||2
1614675980000|2021-03-02 09:06:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1614675990000|2021-03-02 09:06:30|||||||||4
1614676000000|2021-03-02 09:06:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|18
1614676010000|2021-03-02 09:06:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1614676020000|2021-03-02 09:07:00|||||||||1
1614676050000|2021-03-02 09:07:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|21
1614676090000|2021-03-02 09:08:10|||||||||2
1614676100000|2021-03-02 09:08:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|13
1614676110000|2021-03-02 09:08:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1614676130000|2021-03-02 09:08:50|||||||||7
1614676140000|2021-03-02 09:09:00|||||||||3
1614676150000|2021-03-02 09:09:10|||||||||2
1614676170000|2021-03-02 09:09:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|41
1614676190000|2021-03-02 09:09:50|||||||||5
1614676200000|2021-03-02 09:10:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614676240000|2021-03-02 09:10:40|||||||||15
1614676250000|2021-03-02 09:10:50|||||||||11
1614676260000|2021-03-02 09:11:00|||||||||34
1614676270000|2021-03-02 09:11:10|||||||||20
1614676310000|2021-03-02 09:11:50|||||||||4
1614676320000|2021-03-02 09:12:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|79
1614676340000|2021-03-02 09:12:20|||||||||17
1614676350000|2021-03-02 09:12:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|35
1614676360000|2021-03-02 09:12:40|||||||||52
1614676370000|2021-03-02 09:12:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1614676380000|2021-03-02 09:13:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1614676390000|2021-03-02 09:13:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1614676400000|2021-03-02 09:13:20|||||||||1
1614676410000|2021-03-02 09:13:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|17
1614676420000|2021-03-02 09:13:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1614676440000|2021-03-02 09:14:00|||||||||5
1614676460000|2021-03-02 09:14:20|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|67
1614676470000|2021-03-02 09:14:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|24
1614676480000|2021-03-02 09:14:40|||||||||2
1614676500000|2021-03-02 09:15:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|31
1614676510000|2021-03-02 09:15:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|59
1614676520000|2021-03-02 09:15:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|12
1614676540000|2021-03-02 09:15:40|||||||||33
1614676570000|2021-03-02 09:16:10|||||||||3
1614676610000|2021-03-02 09:16:50|||||||||9
1614676630000|2021-03-02 09:17:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|35
1614676650000|2021-03-02 09:17:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|38
1614676670000|2021-03-02 09:17:50|||||||||6
1614676680000|2021-03-02 09:18:00|||||||||16
1614676700000|2021-03-02 09:18:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|31
1614676730000|2021-03-02 09:18:50|||||||||15
1614676740000|2021-03-02 09:19:00|||||||||3
1614676750000|2021-03-02 09:19:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614676760000|2021-03-02 09:19:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|110
1614676770000|2021-03-02 09:19:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1614676780000|2021-03-02 09:19:40|||||||||1
1614676790000|2021-03-02 09:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|18
1614676800000|2021-03-02 09:20:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1614676810000|2021-03-02 09:20:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|54
1614676830000|2021-03-02 09:20:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|25
1614676840000|2021-03-02 09:20:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|25
1614676860000|2021-03-02 09:21:00|||||||||2
1614676880000|2021-03-02 09:21:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1614676890000|2021-03-02 09:21:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614676900000|2021-03-02 09:21:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|30
1614676910000|2021-03-02 09:21:50|||||||||9
1614676930000|2021-03-02 09:22:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|28
1614676940000|2021-03-02 09:22:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|36
1614676950000|2021-03-02 09:22:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1614676960000|2021-03-02 09:22:40|||||||||8
1614676970000|2021-03-02 09:22:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|19
1614677020000|2021-03-02 09:23:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|35
1614677040000|2021-03-02 09:24:00|||||||||10
1614677050000|2021-03-02 09:24:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|50
1614677060000|2021-03-02 09:24:20|||||||||6
1614677070000|2021-03-02 09:24:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|36
1614677080000|2021-03-02 09:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1614677090000|2021-03-02 09:24:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1614677100000|2021-03-02 09:25:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|46
1614677130000|2021-03-02 09:25:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|18
1614677180000|2021-03-02 09:26:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|37
1614677220000|2021-03-02 09:27:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1614677230000|2021-03-02 09:27:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1614677240000|2021-03-02 09:27:20|||||||||4
1614677260000|2021-03-02 09:27:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1614677280000|2021-03-02 09:28:00|||||||||1
1614677310000|2021-03-02 09:28:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|31
1614677320000|2021-03-02 09:28:40|||||||||1
1614677350000|2021-03-02 09:29:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|41
1614677380000|2021-03-02 09:29:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|40
1614677390000|2021-03-02 09:29:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1614677410000|2021-03-02 09:30:10|||||||||1
1614677420000|2021-03-02 09:30:20|||||||||3
1614677430000|2021-03-02 09:30:30|||||||||34
1614677450000|2021-03-02 09:30:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1614677490000|2021-03-02 09:31:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|36
1614677500000|2021-03-02 09:31:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1614677520000|2021-03-02 09:32:00|||||||||12
1614677540000|2021-03-02 09:32:20|||||||||3
1614677560000|2021-03-02 09:32:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|74
1614677580000|2021-03-02 09:33:00|||||||||25
1614677590000|2021-03-02 09:33:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1614677600000|2021-03-02 09:33:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|22
1614677610000|2021-03-02 09:33:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|8
1614677620000|2021-03-02 09:33:40|||||||||1
1614677630000|2021-03-02 09:33:50|||||||||2
1614677640000|2021-03-02 09:34:00|||||||||19
1614677650000|2021-03-02 09:34:10|||||||||2
1614677660000|2021-03-02 09:34:20|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|26
1614677670000|2021-03-02 09:34:30|||||||||11
1614677680000|2021-03-02 09:34:40|||||||||10
1614677700000|2021-03-02 09:35:00|||||||||3
1614677710000|2021-03-02 09:35:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1614677750000|2021-03-02 09:35:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|42
1614677760000|2021-03-02 09:36:00|||||||||125
1614677770000|2021-03-02 09:36:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|253
1614677790000|2021-03-02 09:36:30|||||||||1
1614677820000|2021-03-02 09:37:00|||||||||1
1614677830000|2021-03-02 09:37:10|||||||||5
1614677860000|2021-03-02 09:37:40|||||||||3
1614677890000|2021-03-02 09:38:10|||||||||7
1614677900000|2021-03-02 09:38:20|||||||||1
1614677920000|2021-03-02 09:38:40|||||||||2
1614677930000|2021-03-02 09:38:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|146
1614677940000|2021-03-02 09:39:00|||||||||11
1614677950000|2021-03-02 09:39:10|||||||||3
1614677960000|2021-03-02 09:39:20|||||||||9
1614677970000|2021-03-02 09:39:30|||||||||13
1614677990000|2021-03-02 09:39:50|||||||||2
1614678030000|2021-03-02 09:40:30|||||||||4
1614678050000|2021-03-02 09:40:50|||||||||4
1614678060000|2021-03-02 09:41:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1614678070000|2021-03-02 09:41:10|||||||||8
1614678080000|2021-03-02 09:41:20|||||||||2
1614678090000|2021-03-02 09:41:30|||||||||2
1614678100000|2021-03-02 09:41:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1614678110000|2021-03-02 09:41:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|128
1614678140000|2021-03-02 09:42:20|||||||||71
1614678150000|2021-03-02 09:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|192
1614678160000|2021-03-02 09:42:40|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|98
1614678170000|2021-03-02 09:42:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1614678200000|2021-03-02 09:43:20|||||||||50
1614678210000|2021-03-02 09:43:30|||||||||151
1614678230000|2021-03-02 09:43:50|||||||||11
1614678270000|2021-03-02 09:44:30|||||||||4
1614678290000|2021-03-02 09:44:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1614678300000|2021-03-02 09:45:00|||||||||10
1614678310000|2021-03-02 09:45:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|23
1614678320000|2021-03-02 09:45:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|18
1614678340000|2021-03-02 09:45:40|||||||||8
1614678350000|2021-03-02 09:45:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1614678360000|2021-03-02 09:46:00|||||||||18
1614678380000|2021-03-02 09:46:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|139
1614678390000|2021-03-02 09:46:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1614678410000|2021-03-02 09:46:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|17
1614678420000|2021-03-02 09:47:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|69
1614678430000|2021-03-02 09:47:10|||||||||5
1614678440000|2021-03-02 09:47:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|8
1614678450000|2021-03-02 09:47:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1614678460000|2021-03-02 09:47:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1614678480000|2021-03-02 09:48:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|32
1614678490000|2021-03-02 09:48:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|11
1614678540000|2021-03-02 09:49:00|||||||||1
1614678550000|2021-03-02 09:49:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1614678560000|2021-03-02 09:49:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|51
1614678570000|2021-03-02 09:49:30|||||||||1
1614678590000|2021-03-02 09:49:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1614678600000|2021-03-02 09:50:00|||||||||5
1614678610000|2021-03-02 09:50:10|||||||||1
1614678660000|2021-03-02 09:51:00|||||||||3
1614678680000|2021-03-02 09:51:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|113
1614678710000|2021-03-02 09:51:50|||||||||19
1614678720000|2021-03-02 09:52:00|||||||||105
1614678730000|2021-03-02 09:52:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1614678740000|2021-03-02 09:52:20|||||||||6
1614678750000|2021-03-02 09:52:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|90
1614678760000|2021-03-02 09:52:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|73
1614678770000|2021-03-02 09:52:50|||||||||34
1614678780000|2021-03-02 09:53:00|||||||||18
1614678790000|2021-03-02 09:53:10|||||||||79
1614678800000|2021-03-02 09:53:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|170
1614678810000|2021-03-02 09:53:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|21
1614678820000|2021-03-02 09:53:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|246
1614678830000|2021-03-02 09:53:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|83
1614678840000|2021-03-02 09:54:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|13
1614678850000|2021-03-02 09:54:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|106
1614678860000|2021-03-02 09:54:20|||||||||3
1614678870000|2021-03-02 09:54:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|121
1614678880000|2021-03-02 09:54:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|20
1614678890000|2021-03-02 09:54:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|274
1614678900000|2021-03-02 09:55:00|||||||||10
1614678920000|2021-03-02 09:55:20|||||||||61
1614678940000|2021-03-02 09:55:40|||||||||1
1614678950000|2021-03-02 09:55:50|||||||||24
1614678970000|2021-03-02 09:56:10|||||||||18
1614678990000|2021-03-02 09:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1614679000000|2021-03-02 09:56:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1614679020000|2021-03-02 09:57:00|||||||||5
1614679030000|2021-03-02 09:57:10|||||||||1
1614679050000|2021-03-02 09:57:30|||||||||10
1614679060000|2021-03-02 09:57:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|130
1614679070000|2021-03-02 09:57:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1614679080000|2021-03-02 09:58:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|43
1614679090000|2021-03-02 09:58:10|||||||||128
1614679100000|2021-03-02 09:58:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614679120000|2021-03-02 09:58:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|25
1614679130000|2021-03-02 09:58:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|24
1614679170000|2021-03-02 09:59:30|||||||||9
1614679190000|2021-03-02 09:59:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|110
1614679200000|2021-03-02 10:00:00|||||||||2
1614679240000|2021-03-02 10:00:40|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|36
1614679250000|2021-03-02 10:00:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1614679260000|2021-03-02 10:01:00|||||||||1
1614679270000|2021-03-02 10:01:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1614679280000|2021-03-02 10:01:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1614679290000|2021-03-02 10:01:30|||||||||23
1614679300000|2021-03-02 10:01:40|||||||||3
1614679310000|2021-03-02 10:01:50|||||||||1
1614679330000|2021-03-02 10:02:10|||||||||2
1614679360000|2021-03-02 10:02:40|||||||||161
1614679400000|2021-03-02 10:03:20|||||||||1
1614679410000|2021-03-02 10:03:30|||||||||2
1614679420000|2021-03-02 10:03:40|||||||||68
1614679440000|2021-03-02 10:04:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|23
1614679450000|2021-03-02 10:04:10|||||||||1
1614679460000|2021-03-02 10:04:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|28
1614679470000|2021-03-02 10:04:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1614679480000|2021-03-02 10:04:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|10
1614679500000|2021-03-02 10:05:00|||||||||1
1614679510000|2021-03-02 10:05:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|146
1614679530000|2021-03-02 10:05:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1614679540000|2021-03-02 10:05:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1614679570000|2021-03-02 10:06:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|63
1614679600000|2021-03-02 10:06:40|||||||||2
1614679610000|2021-03-02 10:06:50|||||||||1
1614679620000|2021-03-02 10:07:00|||||||||4
1614679630000|2021-03-02 10:07:10|||||||||7
1614679700000|2021-03-02 10:08:20|||||||||100
1614679750000|2021-03-02 10:09:10|||||||||7
1614679780000|2021-03-02 10:09:40|||||||||4
1614679790000|2021-03-02 10:09:50|||||||||5
1614679800000|2021-03-02 10:10:00|||||||||8
1614679860000|2021-03-02 10:11:00|||||||||1
1614679870000|2021-03-02 10:11:10|||||||||15
1614679940000|2021-03-02 10:12:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|38
1614679980000|2021-03-02 10:13:00|||||||||13
1614679990000|2021-03-02 10:13:10|||||||||20
1614680000000|2021-03-02 10:13:20|||||||||16
1614680010000|2021-03-02 10:13:30|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|71
1614680020000|2021-03-02 10:13:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1614680030000|2021-03-02 10:13:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|101
1614680060000|2021-03-02 10:14:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|96
1614680080000|2021-03-02 10:14:40|||||||||54
1614680110000|2021-03-02 10:15:10|||||||||14
1614680120000|2021-03-02 10:15:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|52
1614680130000|2021-03-02 10:15:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1614680150000|2021-03-02 10:15:50|||||||||5
1614680160000|2021-03-02 10:16:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1614680170000|2021-03-02 10:16:10|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|26
1614680180000|2021-03-02 10:16:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|4
1614680200000|2021-03-02 10:16:40|||||||||7
1614680230000|2021-03-02 10:17:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1614680240000|2021-03-02 10:17:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|44
1614680250000|2021-03-02 10:17:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1614680320000|2021-03-02 10:18:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|39
1614680330000|2021-03-02 10:18:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|32
1614680340000|2021-03-02 10:19:00|||||||||2
1614680350000|2021-03-02 10:19:10|||||||||3
1614680360000|2021-03-02 10:19:20|||||||||8
1614680440000|2021-03-02 10:20:40|||||||||4
1614680450000|2021-03-02 10:20:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1614680460000|2021-03-02 10:21:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614680470000|2021-03-02 10:21:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614680480000|2021-03-02 10:21:20|||||||||25
1614680500000|2021-03-02 10:21:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1614680510000|2021-03-02 10:21:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1614680520000|2021-03-02 10:22:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1614680530000|2021-03-02 10:22:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|10
1614680540000|2021-03-02 10:22:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1614680550000|2021-03-02 10:22:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1614680560000|2021-03-02 10:22:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1614680630000|2021-03-02 10:23:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1614680640000|2021-03-02 10:24:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1614680650000|2021-03-02 10:24:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|55
1614680660000|2021-03-02 10:24:20|||||||||1
1614680670000|2021-03-02 10:24:30|||||||||26
1614680680000|2021-03-02 10:24:40|||||||||25
1614680700000|2021-03-02 10:25:00|||||||||47
1614680720000|2021-03-02 10:25:20|||||||||2
1614680740000|2021-03-02 10:25:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1614680760000|2021-03-02 10:26:00|||||||||1
1614680770000|2021-03-02 10:26:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|33
1614680800000|2021-03-02 10:26:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1614680820000|2021-03-02 10:27:00|||||||||6
1614680830000|2021-03-02 10:27:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1614680840000|2021-03-02 10:27:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|11
1614680860000|2021-03-02 10:27:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1614680890000|2021-03-02 10:28:10|||||||||20
1614680910000|2021-03-02 10:28:30|||||||||49
1614680920000|2021-03-02 10:28:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|70
1614680930000|2021-03-02 10:28:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|12
1614680940000|2021-03-02 10:29:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|34
1614680950000|2021-03-02 10:29:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1614680960000|2021-03-02 10:29:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1614680970000|2021-03-02 10:29:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1614680990000|2021-03-02 10:29:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|30
1614681000000|2021-03-02 10:30:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1614681040000|2021-03-02 10:30:40|||||||||9
1614681050000|2021-03-02 10:30:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|60
1614681060000|2021-03-02 10:31:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|27
1614681070000|2021-03-02 10:31:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|49
1614681080000|2021-03-02 10:31:20|||||||||1
1614681090000|2021-03-02 10:31:30|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|12
1614681100000|2021-03-02 10:31:40|||||||||9
1614681110000|2021-03-02 10:31:50|15919.2|15915.2|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|30
1614681120000|2021-03-02 10:32:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1614681140000|2021-03-02 10:32:20|||||||||3
1614681220000|2021-03-02 10:33:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|36
1614681240000|2021-03-02 10:34:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1614681260000|2021-03-02 10:34:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|19
1614681270000|2021-03-02 10:34:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1614681280000|2021-03-02 10:34:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|7
1614681290000|2021-03-02 10:34:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1614681320000|2021-03-02 10:35:20|||||||||1
1614681330000|2021-03-02 10:35:30|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|7
1614681370000|2021-03-02 10:36:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1614681380000|2021-03-02 10:36:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|26
1614681400000|2021-03-02 10:36:40|||||||||5
1614681430000|2021-03-02 10:37:10|||||||||3
1614681460000|2021-03-02 10:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|97
1614681470000|2021-03-02 10:37:50|||||||||42
1614681490000|2021-03-02 10:38:10|||||||||79
1614681500000|2021-03-02 10:38:20|||||||||5
1614681520000|2021-03-02 10:38:40|||||||||1
1614681570000|2021-03-02 10:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|54
1614681580000|2021-03-02 10:39:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|46
1614681590000|2021-03-02 10:39:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|118
1614681620000|2021-03-02 10:40:20|||||||||25
1614681650000|2021-03-02 10:40:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|44
1614681680000|2021-03-02 10:41:20|||||||||53
1614681690000|2021-03-02 10:41:30|||||||||6
1614681700000|2021-03-02 10:41:40|||||||||1
1614681710000|2021-03-02 10:41:50|||||||||25
1614681750000|2021-03-02 10:42:30|||||||||23
1614681780000|2021-03-02 10:43:00|||||||||1
1614681790000|2021-03-02 10:43:10|||||||||5
1614681810000|2021-03-02 10:43:30|||||||||1
1614681820000|2021-03-02 10:43:40|||||||||12
1614681830000|2021-03-02 10:43:50|||||||||1
1614681870000|2021-03-02 10:44:30|||||||||103
1614681890000|2021-03-02 10:44:50|||||||||16
1614681950000|2021-03-02 10:45:50|||||||||1
1614681990000|2021-03-02 10:46:30|||||||||17
1614682010000|2021-03-02 10:46:50|||||||||1
1614682020000|2021-03-02 10:47:00|||||||||9
1614682030000|2021-03-02 10:47:10|||||||||1
1614682060000|2021-03-02 10:47:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|149
1614682080000|2021-03-02 10:48:00|||||||||1
1614682110000|2021-03-02 10:48:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|100
1614682120000|2021-03-02 10:48:40|||||||||1
1614682190000|2021-03-02 10:49:50|||||||||1
1614682200000|2021-03-02 10:50:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1614682210000|2021-03-02 10:50:10|||||||||37
1614682230000|2021-03-02 10:50:30|||||||||1
1614682280000|2021-03-02 10:51:20|||||||||3
1614682300000|2021-03-02 10:51:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1614682320000|2021-03-02 10:52:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|14
1614682330000|2021-03-02 10:52:10|||||||||117
1614682340000|2021-03-02 10:52:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|22
1614682350000|2021-03-02 10:52:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|110
1614682360000|2021-03-02 10:52:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614682370000|2021-03-02 10:52:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|24
1614682380000|2021-03-02 10:53:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|14
1614682390000|2021-03-02 10:53:10|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|12
1614682410000|2021-03-02 10:53:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|61
1614682420000|2021-03-02 10:53:40|||||||||8
1614682430000|2021-03-02 10:53:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1614682440000|2021-03-02 10:54:00|||||||||1
1614682450000|2021-03-02 10:54:10|||||||||25
1614682460000|2021-03-02 10:54:20|||||||||39
1614682490000|2021-03-02 10:54:50|||||||||1
1614682500000|2021-03-02 10:55:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|84
1614682550000|2021-03-02 10:55:50|||||||||4
1614682560000|2021-03-02 10:56:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1614682570000|2021-03-02 10:56:10|||||||||17
1614682590000|2021-03-02 10:56:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|56
1614682600000|2021-03-02 10:56:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1614682610000|2021-03-02 10:56:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|65
1614682620000|2021-03-02 10:57:00|||||||||24
1614682630000|2021-03-02 10:57:10|||||||||114
1614682640000|2021-03-02 10:57:20|||||||||2
1614682650000|2021-03-02 10:57:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|62
1614682660000|2021-03-02 10:57:40|||||||||38
1614682670000|2021-03-02 10:57:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1614682680000|2021-03-02 10:58:00|||||||||11
1614682690000|2021-03-02 10:58:10|||||||||1
1614682700000|2021-03-02 10:58:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|254
1614682710000|2021-03-02 10:58:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|41
1614682720000|2021-03-02 10:58:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1614682730000|2021-03-02 10:58:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|62
1614682740000|2021-03-02 10:59:00|||||||||23
1614682760000|2021-03-02 10:59:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|23
1614682780000|2021-03-02 10:59:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1614682790000|2021-03-02 10:59:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|59
1614682800000|2021-03-02 11:00:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|65
1614682840000|2021-03-02 11:00:40|||||||||2
1614682850000|2021-03-02 11:00:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|52
1614682860000|2021-03-02 11:01:00|||||||||37
1614682870000|2021-03-02 11:01:10|||||||||1
1614682890000|2021-03-02 11:01:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1614682900000|2021-03-02 11:01:40|||||||||21
1614682910000|2021-03-02 11:01:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|63
1614682920000|2021-03-02 11:02:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|45
1614682930000|2021-03-02 11:02:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|53
1614682940000|2021-03-02 11:02:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|38
1614682950000|2021-03-02 11:02:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|501
1614682960000|2021-03-02 11:02:40|||||||||22
1614682970000|2021-03-02 11:02:50|||||||||5
1614682980000|2021-03-02 11:03:00|15889.5|15885.5|15892.6|15888.6|15894.2|15890.2|15889.5|15885.5|75
1614682990000|2021-03-02 11:03:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|51
1614683000000|2021-03-02 11:03:20|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|12
1614683020000|2021-03-02 11:03:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|49
1614683030000|2021-03-02 11:03:50|||||||||25
1614683040000|2021-03-02 11:04:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|122
1614683050000|2021-03-02 11:04:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|529
1614683070000|2021-03-02 11:04:30|||||||||5
1614683080000|2021-03-02 11:04:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|75
1614683100000|2021-03-02 11:05:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|35
1614683120000|2021-03-02 11:05:20|||||||||1
1614683130000|2021-03-02 11:05:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|37
1614683140000|2021-03-02 11:05:40|15887.9|15883.9|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|29
1614683150000|2021-03-02 11:05:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1614683160000|2021-03-02 11:06:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1614683170000|2021-03-02 11:06:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1614683180000|2021-03-02 11:06:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|8
1614683190000|2021-03-02 11:06:30|||||||||1
1614683200000|2021-03-02 11:06:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|38
1614683210000|2021-03-02 11:06:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|86
1614683220000|2021-03-02 11:07:00|||||||||160
1614683230000|2021-03-02 11:07:10|||||||||10
1614683240000|2021-03-02 11:07:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|118
1614683250000|2021-03-02 11:07:30|||||||||1
1614683260000|2021-03-02 11:07:40|||||||||4
1614683270000|2021-03-02 11:07:50|||||||||9
1614683280000|2021-03-02 11:08:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1614683290000|2021-03-02 11:08:10|||||||||5
1614683310000|2021-03-02 11:08:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|39
1614683320000|2021-03-02 11:08:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1614683330000|2021-03-02 11:08:50|||||||||36
1614683340000|2021-03-02 11:09:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|83
1614683350000|2021-03-02 11:09:10|||||||||14
1614683360000|2021-03-02 11:09:20|||||||||42
1614683410000|2021-03-02 11:10:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|9
1614683420000|2021-03-02 11:10:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|11
1614683430000|2021-03-02 11:10:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|41
1614683440000|2021-03-02 11:10:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1614683450000|2021-03-02 11:10:50|||||||||21
1614683460000|2021-03-02 11:11:00|||||||||160
1614683480000|2021-03-02 11:11:20|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|55
1614683490000|2021-03-02 11:11:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614683500000|2021-03-02 11:11:40|||||||||5
1614683520000|2021-03-02 11:12:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614683540000|2021-03-02 11:12:20|||||||||5
1614683570000|2021-03-02 11:12:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|23
1614683580000|2021-03-02 11:13:00|||||||||4
1614683600000|2021-03-02 11:13:20|||||||||8
1614683620000|2021-03-02 11:13:40|||||||||11
1614683630000|2021-03-02 11:13:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1614683640000|2021-03-02 11:14:00|||||||||3
1614683650000|2021-03-02 11:14:10|||||||||2
1614683660000|2021-03-02 11:14:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|50
1614683670000|2021-03-02 11:14:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|40
1614683680000|2021-03-02 11:14:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1614683690000|2021-03-02 11:14:50|||||||||3
1614683700000|2021-03-02 11:15:00|||||||||1
1614683720000|2021-03-02 11:15:20|||||||||3
1614683740000|2021-03-02 11:15:40|||||||||10
1614683750000|2021-03-02 11:15:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|88
1614683760000|2021-03-02 11:16:00|||||||||21
1614683790000|2021-03-02 11:16:30|||||||||2
1614683870000|2021-03-02 11:17:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|53
1614683880000|2021-03-02 11:18:00|||||||||8
1614683890000|2021-03-02 11:18:10|||||||||3
1614683900000|2021-03-02 11:18:20|||||||||4
1614683930000|2021-03-02 11:18:50|||||||||5
1614683960000|2021-03-02 11:19:20|||||||||1
1614683980000|2021-03-02 11:19:40|||||||||2
1614684020000|2021-03-02 11:20:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1614684080000|2021-03-02 11:21:20|||||||||1
1614684090000|2021-03-02 11:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1614684100000|2021-03-02 11:21:40|||||||||4
1614684110000|2021-03-02 11:21:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|34
1614684130000|2021-03-02 11:22:10|||||||||1
1614684140000|2021-03-02 11:22:20|||||||||1
1614684170000|2021-03-02 11:22:50|||||||||2
1614684200000|2021-03-02 11:23:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614684210000|2021-03-02 11:23:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|22
1614684220000|2021-03-02 11:23:40|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|1
1614684250000|2021-03-02 11:24:10|||||||||1
1614684260000|2021-03-02 11:24:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|30
1614684280000|2021-03-02 11:24:40|||||||||4
1614684290000|2021-03-02 11:24:50|||||||||1
1614684300000|2021-03-02 11:25:00|||||||||7
1614684310000|2021-03-02 11:25:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1614684320000|2021-03-02 11:25:20|||||||||15
1614684330000|2021-03-02 11:25:30|||||||||13
1614684340000|2021-03-02 11:25:40|||||||||25
1614684350000|2021-03-02 11:25:50|||||||||16
1614684360000|2021-03-02 11:26:00|||||||||17
1614684370000|2021-03-02 11:26:10|||||||||17
1614684380000|2021-03-02 11:26:20|||||||||36
1614684390000|2021-03-02 11:26:30|||||||||22
1614684400000|2021-03-02 11:26:40|||||||||41
1614684410000|2021-03-02 11:26:50|||||||||17
1614684420000|2021-03-02 11:27:00|||||||||17
1614684430000|2021-03-02 11:27:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|170
1614684440000|2021-03-02 11:27:20|||||||||94
1614684450000|2021-03-02 11:27:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|58
1614684460000|2021-03-02 11:27:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614684470000|2021-03-02 11:27:50|||||||||19
1614684480000|2021-03-02 11:28:00|||||||||17
1614684490000|2021-03-02 11:28:10|||||||||18
1614684500000|2021-03-02 11:28:20|||||||||23
1614684510000|2021-03-02 11:28:30|||||||||24
1614684520000|2021-03-02 11:28:40|||||||||18
1614684530000|2021-03-02 11:28:50|||||||||16
1614684540000|2021-03-02 11:29:00|||||||||17
1614684550000|2021-03-02 11:29:10|||||||||21
1614684560000|2021-03-02 11:29:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|101
1614684570000|2021-03-02 11:29:30|||||||||18
1614684580000|2021-03-02 11:29:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1614684590000|2021-03-02 11:29:50|||||||||19
1614684600000|2021-03-02 11:30:00|||||||||50
1614684610000|2021-03-02 11:30:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|29
1614684630000|2021-03-02 11:30:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|110
1614684650000|2021-03-02 11:30:50|||||||||2
1614684660000|2021-03-02 11:31:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|15
1614684670000|2021-03-02 11:31:10|||||||||1
1614684690000|2021-03-02 11:31:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1614684700000|2021-03-02 11:31:40|||||||||8
1614684720000|2021-03-02 11:32:00|||||||||27
1614684730000|2021-03-02 11:32:10|||||||||4
1614684740000|2021-03-02 11:32:20|||||||||107
1614684760000|2021-03-02 11:32:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|74
1614684770000|2021-03-02 11:32:50|||||||||27
1614684780000|2021-03-02 11:33:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|50
1614684810000|2021-03-02 11:33:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|49
1614684820000|2021-03-02 11:33:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|14
1614684830000|2021-03-02 11:33:50|||||||||50
1614684870000|2021-03-02 11:34:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|88
1614684880000|2021-03-02 11:34:40|||||||||206
1614684890000|2021-03-02 11:34:50|||||||||1
1614684900000|2021-03-02 11:35:00|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|19
1614684910000|2021-03-02 11:35:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|75
1614684920000|2021-03-02 11:35:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|76
1614684930000|2021-03-02 11:35:30|||||||||2
1614684940000|2021-03-02 11:35:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1614684950000|2021-03-02 11:35:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1614684960000|2021-03-02 11:36:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|31
1614684990000|2021-03-02 11:36:30|||||||||65
1614685010000|2021-03-02 11:36:50|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1614685020000|2021-03-02 11:37:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|66
1614685040000|2021-03-02 11:37:20|||||||||29
1614685070000|2021-03-02 11:37:50|||||||||1
1614685080000|2021-03-02 11:38:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1614685090000|2021-03-02 11:38:10|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|82
1614685100000|2021-03-02 11:38:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1614685110000|2021-03-02 11:38:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|43
1614685150000|2021-03-02 11:39:10|||||||||4
1614685160000|2021-03-02 11:39:20|||||||||13
1614685180000|2021-03-02 11:39:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1614685190000|2021-03-02 11:39:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|44
1614685200000|2021-03-02 11:40:00|||||||||1
1614685230000|2021-03-02 11:40:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|60
1614685240000|2021-03-02 11:40:40|||||||||47
1614685270000|2021-03-02 11:41:10|||||||||50
1614685280000|2021-03-02 11:41:20|||||||||1
1614685300000|2021-03-02 11:41:40|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|61
1614685310000|2021-03-02 11:41:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1614685320000|2021-03-02 11:42:00|||||||||2
1614685330000|2021-03-02 11:42:10|||||||||1
1614685340000|2021-03-02 11:42:20|||||||||1
1614685360000|2021-03-02 11:42:40|||||||||1
1614685380000|2021-03-02 11:43:00|||||||||50
1614685390000|2021-03-02 11:43:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1614685410000|2021-03-02 11:43:30|||||||||25
1614685420000|2021-03-02 11:43:40|||||||||1
1614685430000|2021-03-02 11:43:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1614685440000|2021-03-02 11:44:00|||||||||16
1614685450000|2021-03-02 11:44:10|||||||||4
1614685460000|2021-03-02 11:44:20|||||||||57
1614685470000|2021-03-02 11:44:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|17
1614685510000|2021-03-02 11:45:10|||||||||1
1614685530000|2021-03-02 11:45:30|||||||||6
1614685550000|2021-03-02 11:45:50|||||||||51
1614685620000|2021-03-02 11:47:00|||||||||3
1614685630000|2021-03-02 11:47:10|||||||||7
1614685640000|2021-03-02 11:47:20|||||||||10
1614685650000|2021-03-02 11:47:30|||||||||3
1614685660000|2021-03-02 11:47:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|33
1614685670000|2021-03-02 11:47:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|41
1614685680000|2021-03-02 11:48:00|||||||||12
1614685690000|2021-03-02 11:48:10|||||||||10
1614685700000|2021-03-02 11:48:20|||||||||9
1614685710000|2021-03-02 11:48:30|||||||||19
1614685720000|2021-03-02 11:48:40|||||||||11
1614685730000|2021-03-02 11:48:50|||||||||19
1614685740000|2021-03-02 11:49:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|29
1614685750000|2021-03-02 11:49:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|27
1614685760000|2021-03-02 11:49:20|||||||||7
1614685770000|2021-03-02 11:49:30|||||||||15
1614685780000|2021-03-02 11:49:40|||||||||7
1614685790000|2021-03-02 11:49:50|||||||||6
1614685800000|2021-03-02 11:50:00|||||||||11
1614685810000|2021-03-02 11:50:10|||||||||6
1614685820000|2021-03-02 11:50:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1614685830000|2021-03-02 11:50:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614685840000|2021-03-02 11:50:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1614685850000|2021-03-02 11:50:50|||||||||5
1614685860000|2021-03-02 11:51:00|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|82
1614685870000|2021-03-02 11:51:10|||||||||17
1614685880000|2021-03-02 11:51:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|44
1614685890000|2021-03-02 11:51:30|||||||||3
1614685900000|2021-03-02 11:51:40|||||||||5
1614685910000|2021-03-02 11:51:50|||||||||4
1614685920000|2021-03-02 11:52:00|||||||||2
1614685930000|2021-03-02 11:52:10|||||||||4
1614685940000|2021-03-02 11:52:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|62
1614685950000|2021-03-02 11:52:30|||||||||47
1614685960000|2021-03-02 11:52:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|7
1614685970000|2021-03-02 11:52:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1614685990000|2021-03-02 11:53:10|||||||||18
1614686000000|2021-03-02 11:53:20|||||||||78
1614686010000|2021-03-02 11:53:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|21
1614686030000|2021-03-02 11:53:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|8
1614686040000|2021-03-02 11:54:00|||||||||30
1614686060000|2021-03-02 11:54:20|||||||||100
1614686070000|2021-03-02 11:54:30|||||||||1
1614686080000|2021-03-02 11:54:40|||||||||100
1614686090000|2021-03-02 11:54:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1614686100000|2021-03-02 11:55:00|||||||||16
1614686120000|2021-03-02 11:55:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|191
1614686130000|2021-03-02 11:55:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|36
1614686190000|2021-03-02 11:56:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|157
1614686200000|2021-03-02 11:56:40|||||||||51
1614686220000|2021-03-02 11:57:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|44
1614686280000|2021-03-02 11:58:00|||||||||4
1614686290000|2021-03-02 11:58:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|11
1614686310000|2021-03-02 11:58:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|49
1614686340000|2021-03-02 11:59:00|||||||||10
1614686370000|2021-03-02 11:59:30|||||||||2
1614686390000|2021-03-02 11:59:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1614686400000|2021-03-02 12:00:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|49
1614686410000|2021-03-02 12:00:10|||||||||1
1614686420000|2021-03-02 12:00:20|||||||||11
1614686440000|2021-03-02 12:00:40|||||||||3
1614686460000|2021-03-02 12:01:00|||||||||7
1614686480000|2021-03-02 12:01:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|13
1614686490000|2021-03-02 12:01:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614686510000|2021-03-02 12:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1614686540000|2021-03-02 12:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1614686560000|2021-03-02 12:02:40|||||||||3
1614686580000|2021-03-02 12:03:00|||||||||2
1614686600000|2021-03-02 12:03:20|||||||||5
1614686610000|2021-03-02 12:03:30|||||||||9
1614686640000|2021-03-02 12:04:00|||||||||9
1614686650000|2021-03-02 12:04:10|||||||||8
1614686670000|2021-03-02 12:04:30|||||||||1
1614686680000|2021-03-02 12:04:40|||||||||1
1614686700000|2021-03-02 12:05:00|||||||||1
1614686710000|2021-03-02 12:05:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1614686740000|2021-03-02 12:05:40|||||||||1
1614686750000|2021-03-02 12:05:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|41
1614686760000|2021-03-02 12:06:00|||||||||50
1614686770000|2021-03-02 12:06:10|||||||||4
1614686790000|2021-03-02 12:06:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|60
1614686800000|2021-03-02 12:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1614686820000|2021-03-02 12:07:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|70
1614686830000|2021-03-02 12:07:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|5
1614686850000|2021-03-02 12:07:30|||||||||1
1614686860000|2021-03-02 12:07:40|||||||||10
1614686870000|2021-03-02 12:07:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614686880000|2021-03-02 12:08:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|44
1614686890000|2021-03-02 12:08:10|||||||||1
1614686900000|2021-03-02 12:08:20|||||||||1
1614686910000|2021-03-02 12:08:30|||||||||1
1614686940000|2021-03-02 12:09:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|33
1614686960000|2021-03-02 12:09:20|||||||||1
1614686970000|2021-03-02 12:09:30|||||||||36
1614686980000|2021-03-02 12:09:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1614686990000|2021-03-02 12:09:50|||||||||26
1614687000000|2021-03-02 12:10:00|||||||||2
1614687020000|2021-03-02 12:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|29
1614687030000|2021-03-02 12:10:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|38
1614687040000|2021-03-02 12:10:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|5
1614687050000|2021-03-02 12:10:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1614687060000|2021-03-02 12:11:00|||||||||1
1614687070000|2021-03-02 12:11:10|||||||||2
1614687080000|2021-03-02 12:11:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614687100000|2021-03-02 12:11:40|||||||||1
1614687110000|2021-03-02 12:11:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|45
1614687120000|2021-03-02 12:12:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|28
1614687140000|2021-03-02 12:12:20|||||||||1
1614687150000|2021-03-02 12:12:30|||||||||1
1614687170000|2021-03-02 12:12:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|252
1614687180000|2021-03-02 12:13:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|288
1614687190000|2021-03-02 12:13:10|||||||||12
1614687210000|2021-03-02 12:13:30|||||||||1
1614687230000|2021-03-02 12:13:50|||||||||1
1614687240000|2021-03-02 12:14:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|76
1614687250000|2021-03-02 12:14:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1614687270000|2021-03-02 12:14:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|114
1614687280000|2021-03-02 12:14:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1614687290000|2021-03-02 12:14:50|||||||||1
1614687300000|2021-03-02 12:15:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|33
1614687310000|2021-03-02 12:15:10|||||||||3
1614687330000|2021-03-02 12:15:30|||||||||104
1614687340000|2021-03-02 12:15:40|||||||||13
1614687360000|2021-03-02 12:16:00|||||||||2
1614687370000|2021-03-02 12:16:10|||||||||1
1614687380000|2021-03-02 12:16:20|||||||||2
1614687400000|2021-03-02 12:16:40|||||||||2
1614687410000|2021-03-02 12:16:50|||||||||1
1614687420000|2021-03-02 12:17:00|||||||||1
1614687440000|2021-03-02 12:17:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1614687450000|2021-03-02 12:17:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|55
1614687460000|2021-03-02 12:17:40|||||||||2
1614687470000|2021-03-02 12:17:50|||||||||1
1614687500000|2021-03-02 12:18:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|12
1614687520000|2021-03-02 12:18:40|||||||||1
1614687540000|2021-03-02 12:19:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|19
1614687550000|2021-03-02 12:19:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1614687560000|2021-03-02 12:19:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|1
1614687570000|2021-03-02 12:19:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|26
1614687580000|2021-03-02 12:19:40|15891.1|15887.1|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|18
1614687590000|2021-03-02 12:19:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|2
1614687600000|2021-03-02 12:20:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|126
1614687610000|2021-03-02 12:20:10|||||||||5
1614687620000|2021-03-02 12:20:20|||||||||57
1614687630000|2021-03-02 12:20:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1614687640000|2021-03-02 12:20:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1614687660000|2021-03-02 12:21:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|28
1614687670000|2021-03-02 12:21:10|||||||||30
1614687680000|2021-03-02 12:21:20|||||||||45
1614687690000|2021-03-02 12:21:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|54
1614687710000|2021-03-02 12:21:50|||||||||13
1614687730000|2021-03-02 12:22:10|||||||||10
1614687740000|2021-03-02 12:22:20|||||||||1
1614687770000|2021-03-02 12:22:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1614687780000|2021-03-02 12:23:00|||||||||1
1614687790000|2021-03-02 12:23:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|66
1614687800000|2021-03-02 12:23:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1614687820000|2021-03-02 12:23:40|||||||||10
1614687850000|2021-03-02 12:24:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|151
1614687870000|2021-03-02 12:24:30|||||||||10
1614687890000|2021-03-02 12:24:50|||||||||9
1614687900000|2021-03-02 12:25:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|74
1614687920000|2021-03-02 12:25:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1614687930000|2021-03-02 12:25:30|||||||||16
1614687970000|2021-03-02 12:26:10|||||||||2
1614687980000|2021-03-02 12:26:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1614688000000|2021-03-02 12:26:40|||||||||1
1614688010000|2021-03-02 12:26:50|||||||||4
1614688020000|2021-03-02 12:27:00|||||||||1
1614688030000|2021-03-02 12:27:10|||||||||1
1614688040000|2021-03-02 12:27:20|||||||||2
1614688050000|2021-03-02 12:27:30|||||||||3
1614688060000|2021-03-02 12:27:40|||||||||2
1614688080000|2021-03-02 12:28:00|||||||||14
1614688090000|2021-03-02 12:28:10|||||||||1
1614688100000|2021-03-02 12:28:20|||||||||14
1614688110000|2021-03-02 12:28:30|||||||||92
1614688120000|2021-03-02 12:28:40|||||||||1
1614688130000|2021-03-02 12:28:50|||||||||34
1614688140000|2021-03-02 12:29:00|||||||||12
1614688150000|2021-03-02 12:29:10|||||||||1
1614688160000|2021-03-02 12:29:20|||||||||1
1614688180000|2021-03-02 12:29:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|47
1614688200000|2021-03-02 12:30:00|||||||||14
1614688220000|2021-03-02 12:30:20|||||||||7
1614688230000|2021-03-02 12:30:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614688240000|2021-03-02 12:30:40|||||||||1
1614688260000|2021-03-02 12:31:00|||||||||1
1614688310000|2021-03-02 12:31:50|||||||||2
1614688320000|2021-03-02 12:32:00|||||||||14
1614688340000|2021-03-02 12:32:20|||||||||2
1614688360000|2021-03-02 12:32:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|69
1614688380000|2021-03-02 12:33:00|||||||||16
1614688390000|2021-03-02 12:33:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1614688400000|2021-03-02 12:33:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1614688410000|2021-03-02 12:33:30|||||||||8
1614688420000|2021-03-02 12:33:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1614688430000|2021-03-02 12:33:50|||||||||1
1614688440000|2021-03-02 12:34:00|||||||||22
1614688450000|2021-03-02 12:34:10|||||||||1
1614688460000|2021-03-02 12:34:20|||||||||2
1614688470000|2021-03-02 12:34:30|||||||||1
1614688480000|2021-03-02 12:34:40|||||||||1
1614688500000|2021-03-02 12:35:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614688510000|2021-03-02 12:35:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1614688520000|2021-03-02 12:35:20|||||||||4
1614688530000|2021-03-02 12:35:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614688540000|2021-03-02 12:35:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|61
1614688560000|2021-03-02 12:36:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|29
1614688570000|2021-03-02 12:36:10|||||||||1
1614688580000|2021-03-02 12:36:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|56
1614688590000|2021-03-02 12:36:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|6
1614688600000|2021-03-02 12:36:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|26
1614688610000|2021-03-02 12:36:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1614688620000|2021-03-02 12:37:00|||||||||15
1614688630000|2021-03-02 12:37:10|||||||||1
1614688640000|2021-03-02 12:37:20|||||||||4
1614688650000|2021-03-02 12:37:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|118
1614688670000|2021-03-02 12:37:50|||||||||3
1614688690000|2021-03-02 12:38:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1614688710000|2021-03-02 12:38:30|||||||||6
1614688730000|2021-03-02 12:38:50|||||||||6
1614688750000|2021-03-02 12:39:10|||||||||3
1614688760000|2021-03-02 12:39:20|||||||||3
1614688770000|2021-03-02 12:39:30|||||||||2
1614688780000|2021-03-02 12:39:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|64
1614688790000|2021-03-02 12:39:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1614688800000|2021-03-02 12:40:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614688810000|2021-03-02 12:40:10|||||||||5
1614688830000|2021-03-02 12:40:30|||||||||1
1614688840000|2021-03-02 12:40:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|53
1614688850000|2021-03-02 12:40:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|44
1614688860000|2021-03-02 12:41:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1614688880000|2021-03-02 12:41:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1614688890000|2021-03-02 12:41:30|||||||||19
1614688900000|2021-03-02 12:41:40|||||||||1
1614688940000|2021-03-02 12:42:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|135
1614688950000|2021-03-02 12:42:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|9
1614688960000|2021-03-02 12:42:40|||||||||3
1614688980000|2021-03-02 12:43:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|51
1614688990000|2021-03-02 12:43:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|65
1614689000000|2021-03-02 12:43:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1614689030000|2021-03-02 12:43:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|70
1614689050000|2021-03-02 12:44:10|||||||||3
1614689060000|2021-03-02 12:44:20|||||||||170
1614689070000|2021-03-02 12:44:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|68
1614689090000|2021-03-02 12:44:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|51
1614689100000|2021-03-02 12:45:00|||||||||38
1614689110000|2021-03-02 12:45:10|||||||||105
1614689120000|2021-03-02 12:45:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|184
1614689140000|2021-03-02 12:45:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1614689150000|2021-03-02 12:45:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|70
1614689160000|2021-03-02 12:46:00|||||||||1
1614689170000|2021-03-02 12:46:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1614689180000|2021-03-02 12:46:20|||||||||2
1614689190000|2021-03-02 12:46:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|62
1614689200000|2021-03-02 12:46:40|||||||||21
1614689210000|2021-03-02 12:46:50|||||||||23
1614689220000|2021-03-02 12:47:00|||||||||21
1614689230000|2021-03-02 12:47:10|||||||||3
1614689240000|2021-03-02 12:47:20|||||||||8
1614689250000|2021-03-02 12:47:30|||||||||9
1614689260000|2021-03-02 12:47:40|||||||||3
1614689270000|2021-03-02 12:47:50|||||||||10
1614689280000|2021-03-02 12:48:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|184
1614689290000|2021-03-02 12:48:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|6
1614689330000|2021-03-02 12:48:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|186
1614689340000|2021-03-02 12:49:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|200
1614689360000|2021-03-02 12:49:20|||||||||12
1614689370000|2021-03-02 12:49:30|||||||||7
1614689380000|2021-03-02 12:49:40|||||||||32
1614689390000|2021-03-02 12:49:50|||||||||16
1614689400000|2021-03-02 12:50:00|||||||||32
1614689410000|2021-03-02 12:50:10|||||||||24
1614689420000|2021-03-02 12:50:20|||||||||28
1614689440000|2021-03-02 12:50:40|||||||||2
1614689470000|2021-03-02 12:51:10|||||||||110
1614689480000|2021-03-02 12:51:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|171
1614689490000|2021-03-02 12:51:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|30
1614689500000|2021-03-02 12:51:40|||||||||4
1614689510000|2021-03-02 12:51:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|28
1614689520000|2021-03-02 12:52:00|||||||||22
1614689530000|2021-03-02 12:52:10|||||||||18
1614689540000|2021-03-02 12:52:20|||||||||13
1614689550000|2021-03-02 12:52:30|||||||||147
1614689560000|2021-03-02 12:52:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|131
1614689570000|2021-03-02 12:52:50|||||||||18
1614689580000|2021-03-02 12:53:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|71
1614689590000|2021-03-02 12:53:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1614689600000|2021-03-02 12:53:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1614689630000|2021-03-02 12:53:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|38
1614689640000|2021-03-02 12:54:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|166
1614689650000|2021-03-02 12:54:10|||||||||27
1614689660000|2021-03-02 12:54:20|||||||||5
1614689670000|2021-03-02 12:54:30|||||||||24
1614689680000|2021-03-02 12:54:40|||||||||2
1614689690000|2021-03-02 12:54:50|||||||||55
1614689700000|2021-03-02 12:55:00|||||||||5
1614689710000|2021-03-02 12:55:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|44
1614689720000|2021-03-02 12:55:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|44
1614689730000|2021-03-02 12:55:30|||||||||7
1614689750000|2021-03-02 12:55:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|79
1614689760000|2021-03-02 12:56:00|||||||||9
1614689770000|2021-03-02 12:56:10|||||||||26
1614689800000|2021-03-02 12:56:40|||||||||3
1614689810000|2021-03-02 12:56:50|||||||||25
1614689820000|2021-03-02 12:57:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|24
1614689830000|2021-03-02 12:57:10|||||||||2
1614689850000|2021-03-02 12:57:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|82
1614689860000|2021-03-02 12:57:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|318
1614689880000|2021-03-02 12:58:00|||||||||7
1614689890000|2021-03-02 12:58:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|110
1614689900000|2021-03-02 12:58:20|||||||||24
1614689910000|2021-03-02 12:58:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1614689940000|2021-03-02 12:59:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1614689950000|2021-03-02 12:59:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|87
1614689960000|2021-03-02 12:59:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|91
1614689980000|2021-03-02 12:59:40|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|83
1614689990000|2021-03-02 12:59:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1614690000000|2021-03-02 13:00:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|57
1614690020000|2021-03-02 13:00:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1614690040000|2021-03-02 13:00:40|||||||||5
1614690050000|2021-03-02 13:00:50|||||||||2
1614690060000|2021-03-02 13:01:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|53
1614690070000|2021-03-02 13:01:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|62
1614690080000|2021-03-02 13:01:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|66
1614690090000|2021-03-02 13:01:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|59
1614690100000|2021-03-02 13:01:40|||||||||5
1614690120000|2021-03-02 13:02:00|||||||||20
1614690130000|2021-03-02 13:02:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1614690150000|2021-03-02 13:02:30|||||||||13
1614690160000|2021-03-02 13:02:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|95
1614690170000|2021-03-02 13:02:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|33
1614690180000|2021-03-02 13:03:00|||||||||29
1614690190000|2021-03-02 13:03:10|||||||||23
1614690200000|2021-03-02 13:03:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1614690210000|2021-03-02 13:03:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|35
1614690220000|2021-03-02 13:03:40|||||||||1
1614690230000|2021-03-02 13:03:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|84
1614690240000|2021-03-02 13:04:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|87
1614690250000|2021-03-02 13:04:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614690260000|2021-03-02 13:04:20|||||||||10
1614690270000|2021-03-02 13:04:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|33
1614690290000|2021-03-02 13:04:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|65
1614690310000|2021-03-02 13:05:10|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|27
1614690320000|2021-03-02 13:05:20|||||||||1
1614690340000|2021-03-02 13:05:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|76
1614690360000|2021-03-02 13:06:00|||||||||8
1614690370000|2021-03-02 13:06:10|||||||||1
1614690380000|2021-03-02 13:06:20|||||||||102
1614690390000|2021-03-02 13:06:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|46
1614690400000|2021-03-02 13:06:40|||||||||19
1614690410000|2021-03-02 13:06:50|||||||||1
1614690420000|2021-03-02 13:07:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|14
1614690430000|2021-03-02 13:07:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|44
1614690440000|2021-03-02 13:07:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|18
1614690450000|2021-03-02 13:07:30|||||||||25
1614690460000|2021-03-02 13:07:40|||||||||25
1614690470000|2021-03-02 13:07:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|34
1614690480000|2021-03-02 13:08:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|126
1614690490000|2021-03-02 13:08:10|||||||||16
1614690500000|2021-03-02 13:08:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|47
1614690510000|2021-03-02 13:08:30|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|84
1614690520000|2021-03-02 13:08:40|15902|15898|15900.4|15896.4|15902|15898|15897.3|15893.3|35
1614690530000|2021-03-02 13:08:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|35
1614690540000|2021-03-02 13:09:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|34
1614690550000|2021-03-02 13:09:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|40
1614690560000|2021-03-02 13:09:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|80
1614690580000|2021-03-02 13:09:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1614690590000|2021-03-02 13:09:50|||||||||18
1614690600000|2021-03-02 13:10:00|||||||||4
1614690610000|2021-03-02 13:10:10|||||||||4
1614690620000|2021-03-02 13:10:20|||||||||26
1614690630000|2021-03-02 13:10:30|||||||||3
1614690640000|2021-03-02 13:10:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|48
1614690650000|2021-03-02 13:10:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|54
1614690660000|2021-03-02 13:11:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|52
1614690670000|2021-03-02 13:11:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1614690700000|2021-03-02 13:11:40|||||||||1
1614690710000|2021-03-02 13:11:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|2
1614690720000|2021-03-02 13:12:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|19
1614690730000|2021-03-02 13:12:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|18
1614690740000|2021-03-02 13:12:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|34
1614690750000|2021-03-02 13:12:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|34
1614690760000|2021-03-02 13:12:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|27
1614690770000|2021-03-02 13:12:50|||||||||32
1614690790000|2021-03-02 13:13:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1614690800000|2021-03-02 13:13:20|||||||||31
1614690810000|2021-03-02 13:13:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1614690850000|2021-03-02 13:14:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|28
1614690870000|2021-03-02 13:14:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|109
1614690880000|2021-03-02 13:14:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1614690890000|2021-03-02 13:14:50|||||||||11
1614690900000|2021-03-02 13:15:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|14
1614690930000|2021-03-02 13:15:30|||||||||6
1614690940000|2021-03-02 13:15:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|65
1614690960000|2021-03-02 13:16:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|83
1614690970000|2021-03-02 13:16:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|31
1614690980000|2021-03-02 13:16:20|||||||||51
1614690990000|2021-03-02 13:16:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|43
1614691000000|2021-03-02 13:16:40|||||||||13
1614691010000|2021-03-02 13:16:50|||||||||14
1614691030000|2021-03-02 13:17:10|||||||||7
1614691040000|2021-03-02 13:17:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1614691060000|2021-03-02 13:17:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|143
1614691080000|2021-03-02 13:18:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1614691090000|2021-03-02 13:18:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|57
1614691100000|2021-03-02 13:18:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15
1614691110000|2021-03-02 13:18:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15
1614691120000|2021-03-02 13:18:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614691150000|2021-03-02 13:19:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1614691160000|2021-03-02 13:19:20|||||||||75
1614691170000|2021-03-02 13:19:30|||||||||2
1614691180000|2021-03-02 13:19:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|45
1614691190000|2021-03-02 13:19:50|||||||||38
1614691200000|2021-03-02 13:20:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|34
1614691210000|2021-03-02 13:20:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|47
1614691220000|2021-03-02 13:20:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|110
1614691230000|2021-03-02 13:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|23
1614691240000|2021-03-02 13:20:40|||||||||2
1614691250000|2021-03-02 13:20:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614691260000|2021-03-02 13:21:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|24
1614691280000|2021-03-02 13:21:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1614691290000|2021-03-02 13:21:30|||||||||58
1614691300000|2021-03-02 13:21:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|108
1614691320000|2021-03-02 13:22:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|71
1614691330000|2021-03-02 13:22:10|||||||||73
1614691340000|2021-03-02 13:22:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1614691350000|2021-03-02 13:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|38
1614691360000|2021-03-02 13:22:40|||||||||1
1614691370000|2021-03-02 13:22:50|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|39
1614691380000|2021-03-02 13:23:00|||||||||1
1614691390000|2021-03-02 13:23:10|||||||||54
1614691400000|2021-03-02 13:23:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|93
1614691420000|2021-03-02 13:23:40|||||||||30
1614691430000|2021-03-02 13:23:50|||||||||14
1614691440000|2021-03-02 13:24:00|||||||||49
1614691450000|2021-03-02 13:24:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|34
1614691470000|2021-03-02 13:24:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|180
1614691480000|2021-03-02 13:24:40|15886.4|15882.4|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|54
1614691490000|2021-03-02 13:24:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|72
1614691500000|2021-03-02 13:25:00|||||||||35
1614691510000|2021-03-02 13:25:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|30
1614691520000|2021-03-02 13:25:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1614691530000|2021-03-02 13:25:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1614691540000|2021-03-02 13:25:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|42
1614691550000|2021-03-02 13:25:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614691570000|2021-03-02 13:26:10|||||||||2
1614691580000|2021-03-02 13:26:20|||||||||1
1614691600000|2021-03-02 13:26:40|||||||||10
1614691610000|2021-03-02 13:26:50|||||||||6
1614691620000|2021-03-02 13:27:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|28
1614691640000|2021-03-02 13:27:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|9
1614691650000|2021-03-02 13:27:30|||||||||12
1614691660000|2021-03-02 13:27:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|44
1614691670000|2021-03-02 13:27:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1614691680000|2021-03-02 13:28:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|95
1614691690000|2021-03-02 13:28:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|45
1614691700000|2021-03-02 13:28:20|||||||||8
1614691710000|2021-03-02 13:28:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|33
1614691730000|2021-03-02 13:28:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|50
1614691740000|2021-03-02 13:29:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|46
1614691750000|2021-03-02 13:29:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|53
1614691760000|2021-03-02 13:29:20|||||||||39
1614691770000|2021-03-02 13:29:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|99
1614691780000|2021-03-02 13:29:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|29
1614691790000|2021-03-02 13:29:50|||||||||1
1614691800000|2021-03-02 13:30:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|224
1614691810000|2021-03-02 13:30:10|||||||||5
1614691820000|2021-03-02 13:30:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|30
1614691840000|2021-03-02 13:30:40|||||||||10
1614691850000|2021-03-02 13:30:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|30
1614691860000|2021-03-02 13:31:00|||||||||2
1614691870000|2021-03-02 13:31:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|51
1614691880000|2021-03-02 13:31:20|||||||||12
1614691890000|2021-03-02 13:31:30|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|171
1614691900000|2021-03-02 13:31:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|175
1614691920000|2021-03-02 13:32:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|70
1614691930000|2021-03-02 13:32:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614691940000|2021-03-02 13:32:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|108
1614691950000|2021-03-02 13:32:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|110
1614691960000|2021-03-02 13:32:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|39
1614691970000|2021-03-02 13:32:50|||||||||183
1614692000000|2021-03-02 13:33:20|||||||||115
1614692010000|2021-03-02 13:33:30|||||||||30
1614692020000|2021-03-02 13:33:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|66
1614692030000|2021-03-02 13:33:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|31
1614692040000|2021-03-02 13:34:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1614692050000|2021-03-02 13:34:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|36
1614692060000|2021-03-02 13:34:20|||||||||9
1614692070000|2021-03-02 13:34:30|||||||||1
1614692080000|2021-03-02 13:34:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|146
1614692090000|2021-03-02 13:34:50|||||||||1
1614692100000|2021-03-02 13:35:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|58
1614692110000|2021-03-02 13:35:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|54
1614692120000|2021-03-02 13:35:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|99
1614692130000|2021-03-02 13:35:30|||||||||3
1614692140000|2021-03-02 13:35:40|||||||||53
1614692170000|2021-03-02 13:36:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|209
1614692180000|2021-03-02 13:36:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|59
1614692190000|2021-03-02 13:36:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|42
1614692200000|2021-03-02 13:36:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|142
1614692210000|2021-03-02 13:36:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1614692220000|2021-03-02 13:37:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|66
1614692230000|2021-03-02 13:37:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|26
1614692240000|2021-03-02 13:37:20|||||||||1
1614692250000|2021-03-02 13:37:30|||||||||31
1614692260000|2021-03-02 13:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1614692280000|2021-03-02 13:38:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|96
1614692290000|2021-03-02 13:38:10|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|89
1614692300000|2021-03-02 13:38:20|||||||||3
1614692310000|2021-03-02 13:38:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|49
1614692320000|2021-03-02 13:38:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|154
1614692330000|2021-03-02 13:38:50|||||||||33
1614692340000|2021-03-02 13:39:00|||||||||66
1614692350000|2021-03-02 13:39:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|55
1614692360000|2021-03-02 13:39:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|157
1614692370000|2021-03-02 13:39:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|69
1614692380000|2021-03-02 13:39:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|94
1614692390000|2021-03-02 13:39:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1614692400000|2021-03-02 13:40:00|||||||||64
1614692410000|2021-03-02 13:40:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|125
1614692420000|2021-03-02 13:40:20|||||||||7
1614692430000|2021-03-02 13:40:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|47
1614692440000|2021-03-02 13:40:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|78
1614692450000|2021-03-02 13:40:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|65
1614692460000|2021-03-02 13:41:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|144
1614692470000|2021-03-02 13:41:10|||||||||1
1614692480000|2021-03-02 13:41:20|||||||||13
1614692490000|2021-03-02 13:41:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|69
1614692500000|2021-03-02 13:41:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|70
1614692510000|2021-03-02 13:41:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|43
1614692520000|2021-03-02 13:42:00|||||||||2
1614692530000|2021-03-02 13:42:10|||||||||78
1614692540000|2021-03-02 13:42:20|||||||||5
1614692550000|2021-03-02 13:42:30|||||||||32
1614692560000|2021-03-02 13:42:40|||||||||100
1614692580000|2021-03-02 13:43:00|||||||||6
1614692600000|2021-03-02 13:43:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|51
1614692610000|2021-03-02 13:43:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1614692620000|2021-03-02 13:43:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1614692630000|2021-03-02 13:43:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1614692640000|2021-03-02 13:44:00|||||||||43
1614692650000|2021-03-02 13:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|202
1614692660000|2021-03-02 13:44:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1614692690000|2021-03-02 13:44:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1614692720000|2021-03-02 13:45:20|||||||||124
1614692730000|2021-03-02 13:45:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1614692740000|2021-03-02 13:45:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1614692750000|2021-03-02 13:45:50|||||||||5
1614692760000|2021-03-02 13:46:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|61
1614692770000|2021-03-02 13:46:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1614692810000|2021-03-02 13:46:50|||||||||34
1614692820000|2021-03-02 13:47:00|||||||||13
1614692830000|2021-03-02 13:47:10|15916.1|15912.1|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|126
1614692850000|2021-03-02 13:47:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|72
1614692860000|2021-03-02 13:47:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|76
1614692870000|2021-03-02 13:47:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|201
1614692880000|2021-03-02 13:48:00|||||||||10
1614692890000|2021-03-02 13:48:10|||||||||6
1614692900000|2021-03-02 13:48:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|202
1614692910000|2021-03-02 13:48:30|||||||||2
1614692920000|2021-03-02 13:48:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1614692940000|2021-03-02 13:49:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|66
1614692950000|2021-03-02 13:49:10|||||||||102
1614692970000|2021-03-02 13:49:30|||||||||6
1614692990000|2021-03-02 13:49:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1614693000000|2021-03-02 13:50:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|33
1614693030000|2021-03-02 13:50:30|||||||||1
1614693040000|2021-03-02 13:50:40|||||||||1
1614693060000|2021-03-02 13:51:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1614693070000|2021-03-02 13:51:10|||||||||5
1614693080000|2021-03-02 13:51:20|||||||||3
1614693090000|2021-03-02 13:51:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|41
1614693100000|2021-03-02 13:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1614693110000|2021-03-02 13:51:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|173
1614693120000|2021-03-02 13:52:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|7
1614693130000|2021-03-02 13:52:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|85
1614693140000|2021-03-02 13:52:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1614693160000|2021-03-02 13:52:40|||||||||67
1614693180000|2021-03-02 13:53:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15903.6|15899.6|247
1614693190000|2021-03-02 13:53:10|||||||||9
1614693200000|2021-03-02 13:53:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|47
1614693220000|2021-03-02 13:53:40|||||||||165
1614693240000|2021-03-02 13:54:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|46
1614693260000|2021-03-02 13:54:20|||||||||123
1614693270000|2021-03-02 13:54:30|||||||||1
1614693280000|2021-03-02 13:54:40|||||||||2
1614693300000|2021-03-02 13:55:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|200
1614693310000|2021-03-02 13:55:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1614693320000|2021-03-02 13:55:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1614693330000|2021-03-02 13:55:30|||||||||1
1614693340000|2021-03-02 13:55:40|||||||||2
1614693370000|2021-03-02 13:56:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|39
1614693390000|2021-03-02 13:56:30|||||||||24
1614693420000|2021-03-02 13:57:00|||||||||1
1614693430000|2021-03-02 13:57:10|||||||||17
1614693440000|2021-03-02 13:57:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614693450000|2021-03-02 13:57:30|||||||||5
1614693470000|2021-03-02 13:57:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|51
1614693500000|2021-03-02 13:58:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|63
1614693520000|2021-03-02 13:58:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|77
1614693550000|2021-03-02 13:59:10|||||||||138
1614693560000|2021-03-02 13:59:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1614693570000|2021-03-02 13:59:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|44
1614693590000|2021-03-02 13:59:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|31
1614693600000|2021-03-02 14:00:00|||||||||45
1614693620000|2021-03-02 14:00:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1614693630000|2021-03-02 14:00:30|||||||||304
1614693640000|2021-03-02 14:00:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|110
1614693650000|2021-03-02 14:00:50|||||||||10
1614693660000|2021-03-02 14:01:00|||||||||100
1614693670000|2021-03-02 14:01:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1614693680000|2021-03-02 14:01:20|||||||||112
1614693690000|2021-03-02 14:01:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|51
1614693700000|2021-03-02 14:01:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|31
1614693710000|2021-03-02 14:01:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|35
1614693720000|2021-03-02 14:02:00|||||||||8
1614693730000|2021-03-02 14:02:10|||||||||1
1614693740000|2021-03-02 14:02:20|||||||||34
1614693750000|2021-03-02 14:02:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1614693760000|2021-03-02 14:02:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|73
1614693770000|2021-03-02 14:02:50|||||||||2
1614693780000|2021-03-02 14:03:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1614693790000|2021-03-02 14:03:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1614693800000|2021-03-02 14:03:20|||||||||1
1614693810000|2021-03-02 14:03:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|78
1614693820000|2021-03-02 14:03:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|58
1614693830000|2021-03-02 14:03:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1614693840000|2021-03-02 14:04:00|||||||||108
1614693850000|2021-03-02 14:04:10|||||||||27
1614693860000|2021-03-02 14:04:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1614693870000|2021-03-02 14:04:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|64
1614693890000|2021-03-02 14:04:50|||||||||45
1614693900000|2021-03-02 14:05:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|61
1614693910000|2021-03-02 14:05:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614693920000|2021-03-02 14:05:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|132
1614693930000|2021-03-02 14:05:30|||||||||1
1614693950000|2021-03-02 14:05:50|||||||||65
1614693960000|2021-03-02 14:06:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|102
1614693970000|2021-03-02 14:06:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|50
1614693980000|2021-03-02 14:06:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|49
1614693990000|2021-03-02 14:06:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|92
1614694000000|2021-03-02 14:06:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1614694010000|2021-03-02 14:06:50|||||||||40
1614694020000|2021-03-02 14:07:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|169
1614694030000|2021-03-02 14:07:10|||||||||103
1614694040000|2021-03-02 14:07:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|91
1614694050000|2021-03-02 14:07:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|394
1614694060000|2021-03-02 14:07:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1614694070000|2021-03-02 14:07:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1614694080000|2021-03-02 14:08:00|||||||||40
1614694090000|2021-03-02 14:08:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|75
1614694100000|2021-03-02 14:08:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|34
1614694110000|2021-03-02 14:08:30|||||||||38
1614694120000|2021-03-02 14:08:40|||||||||4
1614694130000|2021-03-02 14:08:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|33
1614694140000|2021-03-02 14:09:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|136
1614694150000|2021-03-02 14:09:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|43
1614694160000|2021-03-02 14:09:20|||||||||50
1614694170000|2021-03-02 14:09:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|174
1614694180000|2021-03-02 14:09:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|21
1614694190000|2021-03-02 14:09:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1614694200000|2021-03-02 14:10:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|179
1614694210000|2021-03-02 14:10:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|19
1614694220000|2021-03-02 14:10:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1614694230000|2021-03-02 14:10:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|171
1614694240000|2021-03-02 14:10:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|134
1614694250000|2021-03-02 14:10:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614694260000|2021-03-02 14:11:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|53
1614694270000|2021-03-02 14:11:10|||||||||33
1614694280000|2021-03-02 14:11:20|||||||||98
1614694290000|2021-03-02 14:11:30|||||||||1
1614694300000|2021-03-02 14:11:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|33
1614694310000|2021-03-02 14:11:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1614694320000|2021-03-02 14:12:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|255
1614694330000|2021-03-02 14:12:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|49
1614694340000|2021-03-02 14:12:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|26
1614694350000|2021-03-02 14:12:30|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|43
1614694360000|2021-03-02 14:12:40|||||||||18
1614694370000|2021-03-02 14:12:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|197
1614694380000|2021-03-02 14:13:00|||||||||45
1614694390000|2021-03-02 14:13:10|||||||||1
1614694400000|2021-03-02 14:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|151
1614694410000|2021-03-02 14:13:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|45
1614694420000|2021-03-02 14:13:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|86
1614694430000|2021-03-02 14:13:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1614694450000|2021-03-02 14:14:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1614694460000|2021-03-02 14:14:20|||||||||5
1614694470000|2021-03-02 14:14:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|217
1614694480000|2021-03-02 14:14:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|231
1614694520000|2021-03-02 14:15:20|||||||||3
1614694530000|2021-03-02 14:15:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1614694560000|2021-03-02 14:16:00|||||||||54
1614694570000|2021-03-02 14:16:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1614694580000|2021-03-02 14:16:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|25
1614694590000|2021-03-02 14:16:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614694610000|2021-03-02 14:16:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1614694630000|2021-03-02 14:17:10|||||||||42
1614694640000|2021-03-02 14:17:20|||||||||3
1614694670000|2021-03-02 14:17:50|||||||||12
1614694680000|2021-03-02 14:18:00|||||||||5
1614694690000|2021-03-02 14:18:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1614694700000|2021-03-02 14:18:20|||||||||13
1614694710000|2021-03-02 14:18:30|||||||||9
1614694720000|2021-03-02 14:18:40|||||||||132
1614694730000|2021-03-02 14:18:50|||||||||9
1614694750000|2021-03-02 14:19:10|||||||||36
1614694760000|2021-03-02 14:19:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1614694770000|2021-03-02 14:19:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|184
1614694780000|2021-03-02 14:19:40|||||||||23
1614694790000|2021-03-02 14:19:50|||||||||3
1614694800000|2021-03-02 14:20:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|83
1614694820000|2021-03-02 14:20:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|67
1614694830000|2021-03-02 14:20:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|305
1614694840000|2021-03-02 14:20:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|176
1614694860000|2021-03-02 14:21:00|||||||||3
1614694870000|2021-03-02 14:21:10|||||||||6
1614694880000|2021-03-02 14:21:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1614694890000|2021-03-02 14:21:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|118
1614694900000|2021-03-02 14:21:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|38
1614694910000|2021-03-02 14:21:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|170
1614694920000|2021-03-02 14:22:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|123
1614694930000|2021-03-02 14:22:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|65
1614694940000|2021-03-02 14:22:20|||||||||6
1614694960000|2021-03-02 14:22:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|147
1614694970000|2021-03-02 14:22:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1614695000000|2021-03-02 14:23:20|||||||||6
1614695010000|2021-03-02 14:23:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|37
1614695040000|2021-03-02 14:24:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1614695050000|2021-03-02 14:24:10|||||||||14
1614695070000|2021-03-02 14:24:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614695090000|2021-03-02 14:24:50|||||||||1
1614695100000|2021-03-02 14:25:00|||||||||2
1614695110000|2021-03-02 14:25:10|||||||||40
1614695130000|2021-03-02 14:25:30|||||||||2
1614695160000|2021-03-02 14:26:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614695170000|2021-03-02 14:26:10|||||||||56
1614695180000|2021-03-02 14:26:20|||||||||44
1614695190000|2021-03-02 14:26:30|||||||||11
1614695200000|2021-03-02 14:26:40|||||||||6
1614695220000|2021-03-02 14:27:00|||||||||1
1614695230000|2021-03-02 14:27:10|||||||||7
1614695240000|2021-03-02 14:27:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|67
1614695250000|2021-03-02 14:27:30|||||||||2
1614695280000|2021-03-02 14:28:00|||||||||1
1614695300000|2021-03-02 14:28:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|124
1614695310000|2021-03-02 14:28:30|||||||||2
1614695330000|2021-03-02 14:28:50|||||||||22
1614695340000|2021-03-02 14:29:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|56
1614695350000|2021-03-02 14:29:10|||||||||12
1614695360000|2021-03-02 14:29:20|||||||||19
1614695370000|2021-03-02 14:29:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|31
1614695390000|2021-03-02 14:29:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|85
1614695400000|2021-03-02 14:30:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|138
1614695410000|2021-03-02 14:30:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|66
1614695420000|2021-03-02 14:30:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|72
1614695430000|2021-03-02 14:30:30|||||||||13
1614695440000|2021-03-02 14:30:40|||||||||7
1614695450000|2021-03-02 14:30:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|69
1614695460000|2021-03-02 14:31:00|||||||||4
1614695470000|2021-03-02 14:31:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|53
1614695480000|2021-03-02 14:31:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|33
1614695490000|2021-03-02 14:31:30|||||||||9
1614695500000|2021-03-02 14:31:40|||||||||68
1614695510000|2021-03-02 14:31:50|||||||||3
1614695520000|2021-03-02 14:32:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|91
1614695530000|2021-03-02 14:32:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|125
1614695540000|2021-03-02 14:32:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|117
1614695550000|2021-03-02 14:32:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1614695560000|2021-03-02 14:32:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1614695570000|2021-03-02 14:32:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|144
1614695580000|2021-03-02 14:33:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|20
1614695590000|2021-03-02 14:33:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|229
1614695600000|2021-03-02 14:33:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|27
1614695610000|2021-03-02 14:33:30|||||||||2
1614695620000|2021-03-02 14:33:40|||||||||9
1614695630000|2021-03-02 14:33:50|||||||||111
1614695640000|2021-03-02 14:34:00|||||||||116
1614695650000|2021-03-02 14:34:10|||||||||14
1614695660000|2021-03-02 14:34:20|||||||||7
1614695670000|2021-03-02 14:34:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|81
1614695690000|2021-03-02 14:34:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|42
1614695700000|2021-03-02 14:35:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1614695710000|2021-03-02 14:35:10|||||||||45
1614695720000|2021-03-02 14:35:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1614695730000|2021-03-02 14:35:30|||||||||7
1614695740000|2021-03-02 14:35:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1614695750000|2021-03-02 14:35:50|||||||||52
1614695760000|2021-03-02 14:36:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|324
1614695790000|2021-03-02 14:36:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|14
1614695810000|2021-03-02 14:36:50|||||||||1
1614695820000|2021-03-02 14:37:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|45
1614695830000|2021-03-02 14:37:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|129
1614695840000|2021-03-02 14:37:20|||||||||10
1614695850000|2021-03-02 14:37:30|||||||||160
1614695860000|2021-03-02 14:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|26
1614695870000|2021-03-02 14:37:50|||||||||12
1614695880000|2021-03-02 14:38:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1614695890000|2021-03-02 14:38:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|365
1614695900000|2021-03-02 14:38:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|116
1614695910000|2021-03-02 14:38:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|28
1614695920000|2021-03-02 14:38:40|||||||||9
1614695940000|2021-03-02 14:39:00|||||||||1
1614695950000|2021-03-02 14:39:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|95
1614695960000|2021-03-02 14:39:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|60
1614695970000|2021-03-02 14:39:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|161
1614695980000|2021-03-02 14:39:40|||||||||1
1614695990000|2021-03-02 14:39:50|||||||||35
1614696000000|2021-03-02 14:40:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1614696010000|2021-03-02 14:40:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1614696020000|2021-03-02 14:40:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|161
1614696030000|2021-03-02 14:40:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|43
1614696040000|2021-03-02 14:40:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|80
1614696050000|2021-03-02 14:40:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614696080000|2021-03-02 14:41:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1614696090000|2021-03-02 14:41:30|||||||||2
1614696100000|2021-03-02 14:41:40|||||||||3
1614696110000|2021-03-02 14:41:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1614696120000|2021-03-02 14:42:00|||||||||20
1614696130000|2021-03-02 14:42:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|48
1614696140000|2021-03-02 14:42:20|||||||||21
1614696150000|2021-03-02 14:42:30|15916.1|15912.1|15912.9|15908.9|15917.6|15913.6|15912.9|15908.9|157
1614696160000|2021-03-02 14:42:40|||||||||135
1614696170000|2021-03-02 14:42:50|||||||||1
1614696180000|2021-03-02 14:43:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1614696190000|2021-03-02 14:43:10|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|73
1614696200000|2021-03-02 14:43:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1614696210000|2021-03-02 14:43:30|||||||||255
1614696220000|2021-03-02 14:43:40|||||||||68
1614696230000|2021-03-02 14:43:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1614696240000|2021-03-02 14:44:00|||||||||39
1614696250000|2021-03-02 14:44:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|98
1614696260000|2021-03-02 14:44:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1614696270000|2021-03-02 14:44:30|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|214
1614696280000|2021-03-02 14:44:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|295
1614696290000|2021-03-02 14:44:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|188
1614696310000|2021-03-02 14:45:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1614696320000|2021-03-02 14:45:20|||||||||10
1614696330000|2021-03-02 14:45:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1614696340000|2021-03-02 14:45:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|76
1614696360000|2021-03-02 14:46:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|94
1614696370000|2021-03-02 14:46:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1614696390000|2021-03-02 14:46:30|||||||||5
1614696400000|2021-03-02 14:46:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|75
1614696410000|2021-03-02 14:46:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|44
1614696420000|2021-03-02 14:47:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|100
1614696430000|2021-03-02 14:47:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|73
1614696440000|2021-03-02 14:47:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|221
1614696450000|2021-03-02 14:47:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|129
1614696460000|2021-03-02 14:47:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|310
1614696470000|2021-03-02 14:47:50|||||||||67
1614696480000|2021-03-02 14:48:00|||||||||13
1614696490000|2021-03-02 14:48:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|75
1614696500000|2021-03-02 14:48:20|||||||||11
1614696510000|2021-03-02 14:48:30|||||||||4
1614696520000|2021-03-02 14:48:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1614696530000|2021-03-02 14:48:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|62
1614696540000|2021-03-02 14:49:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|257
1614696550000|2021-03-02 14:49:10|||||||||36
1614696560000|2021-03-02 14:49:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|40
1614696570000|2021-03-02 14:49:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|50
1614696580000|2021-03-02 14:49:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1614696590000|2021-03-02 14:49:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|78
1614696600000|2021-03-02 14:50:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|249
1614696610000|2021-03-02 14:50:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1614696620000|2021-03-02 14:50:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|154
1614696630000|2021-03-02 14:50:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1614696640000|2021-03-02 14:50:40|||||||||181
1614696650000|2021-03-02 14:50:50|||||||||2
1614696660000|2021-03-02 14:51:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1614696670000|2021-03-02 14:51:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|85
1614696680000|2021-03-02 14:51:20|||||||||6
1614696690000|2021-03-02 14:51:30|15934.8|15930.8|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|86
1614696710000|2021-03-02 14:51:50|||||||||42
1614696720000|2021-03-02 14:52:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|64
1614696730000|2021-03-02 14:52:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|98
1614696740000|2021-03-02 14:52:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|139
1614696750000|2021-03-02 14:52:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|100
1614696760000|2021-03-02 14:52:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|17
1614696770000|2021-03-02 14:52:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1614696780000|2021-03-02 14:53:00|||||||||115
1614696790000|2021-03-02 14:53:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|135
1614696800000|2021-03-02 14:53:20|||||||||116
1614696810000|2021-03-02 14:53:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1614696820000|2021-03-02 14:53:40|||||||||3
1614696840000|2021-03-02 14:54:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1614696850000|2021-03-02 14:54:10|||||||||1
1614696860000|2021-03-02 14:54:20|||||||||4
1614696880000|2021-03-02 14:54:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|86
1614696890000|2021-03-02 14:54:50|||||||||19
1614696900000|2021-03-02 14:55:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|94
1614696910000|2021-03-02 14:55:10|||||||||59
1614696920000|2021-03-02 14:55:20|||||||||3
1614696940000|2021-03-02 14:55:40|||||||||3
1614696950000|2021-03-02 14:55:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|140
1614696960000|2021-03-02 14:56:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|79
1614696980000|2021-03-02 14:56:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|207
1614696990000|2021-03-02 14:56:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|12
1614697000000|2021-03-02 14:56:40|||||||||37
1614697010000|2021-03-02 14:56:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|113
1614697020000|2021-03-02 14:57:00|||||||||10
1614697030000|2021-03-02 14:57:10|||||||||6
1614697040000|2021-03-02 14:57:20|||||||||1
1614697060000|2021-03-02 14:57:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|53
1614697070000|2021-03-02 14:57:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|78
1614697080000|2021-03-02 14:58:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614697100000|2021-03-02 14:58:20|||||||||11
1614697110000|2021-03-02 14:58:30|||||||||4
1614697130000|2021-03-02 14:58:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|102
1614697140000|2021-03-02 14:59:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|102
1614697150000|2021-03-02 14:59:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|107
1614697160000|2021-03-02 14:59:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|107
1614697170000|2021-03-02 14:59:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|94
1614697190000|2021-03-02 14:59:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|177
1614697200000|2021-03-02 15:00:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|40
1614697210000|2021-03-02 15:00:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1614697220000|2021-03-02 15:00:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|161
1614697230000|2021-03-02 15:00:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1614697240000|2021-03-02 15:00:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|71
1614697250000|2021-03-02 15:00:50|||||||||22
1614697260000|2021-03-02 15:01:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|105
1614697270000|2021-03-02 15:01:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|88
1614697280000|2021-03-02 15:01:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1614697290000|2021-03-02 15:01:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|130
1614697300000|2021-03-02 15:01:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|37
1614697320000|2021-03-02 15:02:00|||||||||8
1614697330000|2021-03-02 15:02:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|91
1614697340000|2021-03-02 15:02:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1614697350000|2021-03-02 15:02:30|||||||||2
1614697360000|2021-03-02 15:02:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1614697370000|2021-03-02 15:02:50|||||||||10
1614697380000|2021-03-02 15:03:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|35
1614697390000|2021-03-02 15:03:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|151
1614697400000|2021-03-02 15:03:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|61
1614697410000|2021-03-02 15:03:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|123
1614697420000|2021-03-02 15:03:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|22
1614697430000|2021-03-02 15:03:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|94
1614697440000|2021-03-02 15:04:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|86
1614697460000|2021-03-02 15:04:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|112
1614697470000|2021-03-02 15:04:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|97
1614697480000|2021-03-02 15:04:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614697490000|2021-03-02 15:04:50|||||||||10
1614697500000|2021-03-02 15:05:00|||||||||31
1614697510000|2021-03-02 15:05:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|53
1614697520000|2021-03-02 15:05:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|93
1614697530000|2021-03-02 15:05:30|||||||||1
1614697550000|2021-03-02 15:05:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614697560000|2021-03-02 15:06:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|113
1614697570000|2021-03-02 15:06:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|93
1614697610000|2021-03-02 15:06:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1614697620000|2021-03-02 15:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1614697630000|2021-03-02 15:07:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|165
1614697640000|2021-03-02 15:07:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1614697650000|2021-03-02 15:07:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|138
1614697660000|2021-03-02 15:07:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1614697670000|2021-03-02 15:07:50|||||||||186
1614697680000|2021-03-02 15:08:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1614697690000|2021-03-02 15:08:10|||||||||180
1614697700000|2021-03-02 15:08:20|||||||||8
1614697710000|2021-03-02 15:08:30|||||||||1
1614697720000|2021-03-02 15:08:40|||||||||1
1614697730000|2021-03-02 15:08:50|||||||||2
1614697750000|2021-03-02 15:09:10|||||||||73
1614697760000|2021-03-02 15:09:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|109
1614697770000|2021-03-02 15:09:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|84
1614697780000|2021-03-02 15:09:40|||||||||51
1614697790000|2021-03-02 15:09:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|86
1614697800000|2021-03-02 15:10:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1614697810000|2021-03-02 15:10:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|30
1614697820000|2021-03-02 15:10:20|||||||||2
1614697830000|2021-03-02 15:10:30|||||||||31
1614697840000|2021-03-02 15:10:40|||||||||33
1614697850000|2021-03-02 15:10:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|42
1614697860000|2021-03-02 15:11:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|68
1614697870000|2021-03-02 15:11:10|||||||||2
1614697890000|2021-03-02 15:11:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1614697900000|2021-03-02 15:11:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|131
1614697920000|2021-03-02 15:12:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|167
1614697930000|2021-03-02 15:12:10|||||||||9
1614697940000|2021-03-02 15:12:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|172
1614697950000|2021-03-02 15:12:30|||||||||81
1614697960000|2021-03-02 15:12:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|168
1614697970000|2021-03-02 15:12:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|55
1614697980000|2021-03-02 15:13:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|55
1614697990000|2021-03-02 15:13:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|85
1614698000000|2021-03-02 15:13:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|67
1614698010000|2021-03-02 15:13:30|||||||||5
1614698020000|2021-03-02 15:13:40|||||||||24
1614698030000|2021-03-02 15:13:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1614698040000|2021-03-02 15:14:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|72
1614698050000|2021-03-02 15:14:10|||||||||53
1614698060000|2021-03-02 15:14:20|||||||||2
1614698070000|2021-03-02 15:14:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|148
1614698080000|2021-03-02 15:14:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|20
1614698100000|2021-03-02 15:15:00|15953.6|15949.6|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|102
1614698110000|2021-03-02 15:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1614698120000|2021-03-02 15:15:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|153
1614698130000|2021-03-02 15:15:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|17
1614698140000|2021-03-02 15:15:40|||||||||10
1614698170000|2021-03-02 15:16:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|175
1614698190000|2021-03-02 15:16:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|60
1614698200000|2021-03-02 15:16:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|44
1614698210000|2021-03-02 15:16:50|||||||||14
1614698220000|2021-03-02 15:17:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|252
1614698230000|2021-03-02 15:17:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|160
1614698240000|2021-03-02 15:17:20|||||||||4
1614698250000|2021-03-02 15:17:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|126
1614698260000|2021-03-02 15:17:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|97
1614698270000|2021-03-02 15:17:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|72
1614698280000|2021-03-02 15:18:00|||||||||60
1614698290000|2021-03-02 15:18:10|||||||||13
1614698300000|2021-03-02 15:18:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|105
1614698310000|2021-03-02 15:18:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|63
1614698320000|2021-03-02 15:18:40|||||||||10
1614698340000|2021-03-02 15:19:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|51
1614698360000|2021-03-02 15:19:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614698370000|2021-03-02 15:19:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|99
1614698380000|2021-03-02 15:19:40|||||||||1
1614698390000|2021-03-02 15:19:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|107
1614698400000|2021-03-02 15:20:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|43
1614698410000|2021-03-02 15:20:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|36
1614698420000|2021-03-02 15:20:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|91
1614698430000|2021-03-02 15:20:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|121
1614698440000|2021-03-02 15:20:40|||||||||9
1614698450000|2021-03-02 15:20:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1614698460000|2021-03-02 15:21:00|||||||||2
1614698470000|2021-03-02 15:21:10|||||||||1
1614698480000|2021-03-02 15:21:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|48
1614698490000|2021-03-02 15:21:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|56
1614698500000|2021-03-02 15:21:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|82
1614698510000|2021-03-02 15:21:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|231
1614698520000|2021-03-02 15:22:00|||||||||19
1614698530000|2021-03-02 15:22:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|68
1614698540000|2021-03-02 15:22:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1614698550000|2021-03-02 15:22:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|95
1614698560000|2021-03-02 15:22:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|54
1614698570000|2021-03-02 15:22:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|183
1614698580000|2021-03-02 15:23:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|64
1614698590000|2021-03-02 15:23:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|65
1614698600000|2021-03-02 15:23:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|53
1614698610000|2021-03-02 15:23:30|||||||||101
1614698620000|2021-03-02 15:23:40|||||||||8
1614698630000|2021-03-02 15:23:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1614698640000|2021-03-02 15:24:00|||||||||50
1614698650000|2021-03-02 15:24:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|91
1614698660000|2021-03-02 15:24:20|||||||||29
1614698670000|2021-03-02 15:24:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|91
1614698680000|2021-03-02 15:24:40|||||||||13
1614698690000|2021-03-02 15:24:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|143
1614698700000|2021-03-02 15:25:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614698710000|2021-03-02 15:25:10|||||||||1
1614698720000|2021-03-02 15:25:20|||||||||2
1614698730000|2021-03-02 15:25:30|||||||||2
1614698740000|2021-03-02 15:25:40|||||||||388
1614698750000|2021-03-02 15:25:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614698770000|2021-03-02 15:26:10|||||||||22
1614698780000|2021-03-02 15:26:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1614698790000|2021-03-02 15:26:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|126
1614698800000|2021-03-02 15:26:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|627
1614698810000|2021-03-02 15:26:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|44
1614698830000|2021-03-02 15:27:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614698840000|2021-03-02 15:27:20|||||||||11
1614698850000|2021-03-02 15:27:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|40
1614698860000|2021-03-02 15:27:40|||||||||2
1614698870000|2021-03-02 15:27:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|90
1614698880000|2021-03-02 15:28:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|166
1614698890000|2021-03-02 15:28:10|||||||||1
1614698900000|2021-03-02 15:28:20|||||||||91
1614698910000|2021-03-02 15:28:30|||||||||84
1614698920000|2021-03-02 15:28:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|351
1614698930000|2021-03-02 15:28:50|||||||||3
1614698940000|2021-03-02 15:29:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|65
1614698950000|2021-03-02 15:29:10|||||||||22
1614698960000|2021-03-02 15:29:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|92
1614698970000|2021-03-02 15:29:30|15950.4|15946.4|15959.8|15955.8|15959.8|15955.8|15950.4|15946.4|367
1614698980000|2021-03-02 15:29:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|57
1614698990000|2021-03-02 15:29:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|155
1614699000000|2021-03-02 15:30:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|226
1614699010000|2021-03-02 15:30:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|124
1614699020000|2021-03-02 15:30:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|69
1614699030000|2021-03-02 15:30:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|457
1614699040000|2021-03-02 15:30:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|32
1614699050000|2021-03-02 15:30:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|129
1614699060000|2021-03-02 15:31:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|168
1614699070000|2021-03-02 15:31:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15931.7|15927.7|892
1614699080000|2021-03-02 15:31:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614699090000|2021-03-02 15:31:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|51
1614699100000|2021-03-02 15:31:40|||||||||277
1614699110000|2021-03-02 15:31:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|277
1614699120000|2021-03-02 15:32:00|||||||||89
1614699130000|2021-03-02 15:32:10|||||||||11
1614699140000|2021-03-02 15:32:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|169
1614699150000|2021-03-02 15:32:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|155
1614699160000|2021-03-02 15:32:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|256
1614699170000|2021-03-02 15:32:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|140
1614699180000|2021-03-02 15:33:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|154
1614699190000|2021-03-02 15:33:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|113
1614699200000|2021-03-02 15:33:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|24
1614699210000|2021-03-02 15:33:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|111
1614699220000|2021-03-02 15:33:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|24
1614699230000|2021-03-02 15:33:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|40
1614699240000|2021-03-02 15:34:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|292
1614699250000|2021-03-02 15:34:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|72
1614699260000|2021-03-02 15:34:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|81
1614699270000|2021-03-02 15:34:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|89
1614699280000|2021-03-02 15:34:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|26
1614699290000|2021-03-02 15:34:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|95
1614699300000|2021-03-02 15:35:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|126
1614699310000|2021-03-02 15:35:10|||||||||78
1614699320000|2021-03-02 15:35:20|||||||||49
1614699330000|2021-03-02 15:35:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1614699340000|2021-03-02 15:35:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1614699350000|2021-03-02 15:35:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1614699360000|2021-03-02 15:36:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|139
1614699370000|2021-03-02 15:36:10|||||||||8
1614699380000|2021-03-02 15:36:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1614699390000|2021-03-02 15:36:30|||||||||15
1614699400000|2021-03-02 15:36:40|||||||||102
1614699410000|2021-03-02 15:36:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|82
1614699420000|2021-03-02 15:37:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|231
1614699430000|2021-03-02 15:37:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|133
1614699440000|2021-03-02 15:37:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|332
1614699450000|2021-03-02 15:37:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|310
1614699460000|2021-03-02 15:37:40|||||||||1
1614699470000|2021-03-02 15:37:50|||||||||14
1614699480000|2021-03-02 15:38:00|||||||||11
1614699490000|2021-03-02 15:38:10|||||||||27
1614699500000|2021-03-02 15:38:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|72
1614699510000|2021-03-02 15:38:30|||||||||24
1614699530000|2021-03-02 15:38:50|||||||||7
1614699540000|2021-03-02 15:39:00|||||||||21
1614699550000|2021-03-02 15:39:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614699560000|2021-03-02 15:39:20|||||||||13
1614699570000|2021-03-02 15:39:30|||||||||51
1614699580000|2021-03-02 15:39:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614699590000|2021-03-02 15:39:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|48
1614699600000|2021-03-02 15:40:00|||||||||71
1614699610000|2021-03-02 15:40:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1614699620000|2021-03-02 15:40:20|||||||||6
1614699630000|2021-03-02 15:40:30|||||||||351
1614699640000|2021-03-02 15:40:40|||||||||150
1614699650000|2021-03-02 15:40:50|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|82
1614699660000|2021-03-02 15:41:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|35
1614699670000|2021-03-02 15:41:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|96
1614699680000|2021-03-02 15:41:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1614699690000|2021-03-02 15:41:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|212
1614699700000|2021-03-02 15:41:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1614699710000|2021-03-02 15:41:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1614699720000|2021-03-02 15:42:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|69
1614699730000|2021-03-02 15:42:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|16
1614699740000|2021-03-02 15:42:20|||||||||30
1614699760000|2021-03-02 15:42:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1614699770000|2021-03-02 15:42:50|||||||||3
1614699780000|2021-03-02 15:43:00|||||||||20
1614699790000|2021-03-02 15:43:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|86
1614699820000|2021-03-02 15:43:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|244
1614699830000|2021-03-02 15:43:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|71
1614699840000|2021-03-02 15:44:00|||||||||16
1614699850000|2021-03-02 15:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1614699860000|2021-03-02 15:44:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1614699870000|2021-03-02 15:44:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|236
1614699880000|2021-03-02 15:44:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|85
1614699890000|2021-03-02 15:44:50|||||||||31
1614699900000|2021-03-02 15:45:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1614699930000|2021-03-02 15:45:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1614699940000|2021-03-02 15:45:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|224
1614699950000|2021-03-02 15:45:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|46
1614699960000|2021-03-02 15:46:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|139
1614699970000|2021-03-02 15:46:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|43
1614699980000|2021-03-02 15:46:20|||||||||7
1614699990000|2021-03-02 15:46:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|159
1614700000000|2021-03-02 15:46:40|||||||||56
1614700010000|2021-03-02 15:46:50|||||||||12
1614700020000|2021-03-02 15:47:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|149
1614700030000|2021-03-02 15:47:10|||||||||8
1614700040000|2021-03-02 15:47:20|||||||||19
1614700050000|2021-03-02 15:47:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|123
1614700060000|2021-03-02 15:47:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|157
1614700070000|2021-03-02 15:47:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1614700080000|2021-03-02 15:48:00|||||||||1
1614700090000|2021-03-02 15:48:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|85
1614700100000|2021-03-02 15:48:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1614700130000|2021-03-02 15:48:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|58
1614700140000|2021-03-02 15:49:00|||||||||21
1614700150000|2021-03-02 15:49:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|110
1614700160000|2021-03-02 15:49:20|||||||||7
1614700170000|2021-03-02 15:49:30|||||||||9
1614700180000|2021-03-02 15:49:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|100
1614700190000|2021-03-02 15:49:50|||||||||18
1614700200000|2021-03-02 15:50:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|56
1614700210000|2021-03-02 15:50:10|||||||||39
1614700240000|2021-03-02 15:50:40|||||||||5
1614700250000|2021-03-02 15:50:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|288
1614700260000|2021-03-02 15:51:00|||||||||18
1614700270000|2021-03-02 15:51:10|||||||||1
1614700280000|2021-03-02 15:51:20|||||||||48
1614700290000|2021-03-02 15:51:30|||||||||14
1614700300000|2021-03-02 15:51:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|70
1614700310000|2021-03-02 15:51:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|43
1614700340000|2021-03-02 15:52:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|15
1614700350000|2021-03-02 15:52:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1614700360000|2021-03-02 15:52:40|15928.6|15924.6|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|71
1614700370000|2021-03-02 15:52:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1614700380000|2021-03-02 15:53:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|29
1614700390000|2021-03-02 15:53:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1614700400000|2021-03-02 15:53:20|||||||||29
1614700410000|2021-03-02 15:53:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|32
1614700420000|2021-03-02 15:53:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|47
1614700430000|2021-03-02 15:53:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1614700440000|2021-03-02 15:54:00|||||||||20
1614700450000|2021-03-02 15:54:10|||||||||1
1614700460000|2021-03-02 15:54:20|||||||||26
1614700470000|2021-03-02 15:54:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|24
1614700480000|2021-03-02 15:54:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1614700500000|2021-03-02 15:55:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|80
1614700510000|2021-03-02 15:55:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1614700520000|2021-03-02 15:55:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|28
1614700530000|2021-03-02 15:55:30|||||||||20
1614700540000|2021-03-02 15:55:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|31
1614700550000|2021-03-02 15:55:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|147
1614700560000|2021-03-02 15:56:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|256
1614700570000|2021-03-02 15:56:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|77
1614700580000|2021-03-02 15:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|85
1614700590000|2021-03-02 15:56:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|77
1614700600000|2021-03-02 15:56:40|||||||||1
1614700620000|2021-03-02 15:57:00|||||||||4
1614700630000|2021-03-02 15:57:10|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|60
1614700640000|2021-03-02 15:57:20|||||||||33
1614700650000|2021-03-02 15:57:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|75
1614700660000|2021-03-02 15:57:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1614700670000|2021-03-02 15:57:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|27
1614700680000|2021-03-02 15:58:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|49
1614700690000|2021-03-02 15:58:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|62
1614700700000|2021-03-02 15:58:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|187
1614700710000|2021-03-02 15:58:30|||||||||3
1614700720000|2021-03-02 15:58:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|35
1614700730000|2021-03-02 15:58:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|31
1614700740000|2021-03-02 15:59:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1614700750000|2021-03-02 15:59:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|42
1614700760000|2021-03-02 15:59:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|37
1614700770000|2021-03-02 15:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|1
1614700780000|2021-03-02 15:59:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|92
1614700790000|2021-03-02 15:59:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|98
1614700800000|2021-03-02 16:00:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|74
1614700810000|2021-03-02 16:00:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|11
1614700820000|2021-03-02 16:00:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1614700830000|2021-03-02 16:00:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|118
1614700840000|2021-03-02 16:00:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1614700850000|2021-03-02 16:00:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|78
1614700860000|2021-03-02 16:01:00|||||||||1
1614700870000|2021-03-02 16:01:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614700880000|2021-03-02 16:01:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1614700890000|2021-03-02 16:01:30|||||||||6
1614700900000|2021-03-02 16:01:40|||||||||5
1614700910000|2021-03-02 16:01:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|108
1614700920000|2021-03-02 16:02:00|||||||||2
1614700930000|2021-03-02 16:02:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|84
1614700940000|2021-03-02 16:02:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|92
1614700950000|2021-03-02 16:02:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|23
1614700960000|2021-03-02 16:02:40|||||||||25
1614700970000|2021-03-02 16:02:50|||||||||2
1614700980000|2021-03-02 16:03:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1614700990000|2021-03-02 16:03:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1614701000000|2021-03-02 16:03:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1614701010000|2021-03-02 16:03:30|||||||||176
1614701020000|2021-03-02 16:03:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|55
1614701030000|2021-03-02 16:03:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|281
1614701040000|2021-03-02 16:04:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|144
1614701060000|2021-03-02 16:04:20|||||||||2
1614701070000|2021-03-02 16:04:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1614701080000|2021-03-02 16:04:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|58
1614701090000|2021-03-02 16:04:50|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|25
1614701100000|2021-03-02 16:05:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|30
1614701130000|2021-03-02 16:05:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|46
1614701140000|2021-03-02 16:05:40|||||||||1
1614701150000|2021-03-02 16:05:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|37
1614701160000|2021-03-02 16:06:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|182
1614701170000|2021-03-02 16:06:10|||||||||7
1614701180000|2021-03-02 16:06:20|||||||||73
1614701200000|2021-03-02 16:06:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|38
1614701210000|2021-03-02 16:06:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|64
1614701240000|2021-03-02 16:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|29
1614701270000|2021-03-02 16:07:50|||||||||102
1614701280000|2021-03-02 16:08:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|102
1614701290000|2021-03-02 16:08:10|||||||||1
1614701300000|2021-03-02 16:08:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|203
1614701310000|2021-03-02 16:08:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|280
1614701320000|2021-03-02 16:08:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1614701330000|2021-03-02 16:08:50|||||||||9
1614701340000|2021-03-02 16:09:00|||||||||41
1614701350000|2021-03-02 16:09:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|145
1614701370000|2021-03-02 16:09:30|||||||||217
1614701380000|2021-03-02 16:09:40|||||||||1
1614701390000|2021-03-02 16:09:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1614701400000|2021-03-02 16:10:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|59
1614701420000|2021-03-02 16:10:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|226
1614701430000|2021-03-02 16:10:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|82
1614701440000|2021-03-02 16:10:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1614701450000|2021-03-02 16:10:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|34
1614701460000|2021-03-02 16:11:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|95
1614701470000|2021-03-02 16:11:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|48
1614701480000|2021-03-02 16:11:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|50
1614701520000|2021-03-02 16:12:00|||||||||1
1614701530000|2021-03-02 16:12:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|45
1614701540000|2021-03-02 16:12:20|||||||||23
1614701550000|2021-03-02 16:12:30|||||||||1
1614701560000|2021-03-02 16:12:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|93
1614701570000|2021-03-02 16:12:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|25
1614701620000|2021-03-02 16:13:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|37
1614701630000|2021-03-02 16:13:50|||||||||6
1614701640000|2021-03-02 16:14:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|50
1614701660000|2021-03-02 16:14:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|47
1614701670000|2021-03-02 16:14:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|81
1614701680000|2021-03-02 16:14:40|||||||||1
1614701690000|2021-03-02 16:14:50|||||||||114
1614701700000|2021-03-02 16:15:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1614701710000|2021-03-02 16:15:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1614701720000|2021-03-02 16:15:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|39
1614701740000|2021-03-02 16:15:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614701750000|2021-03-02 16:15:50|15947.3|15943.3|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|237
1614701760000|2021-03-02 16:16:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|29
1614701770000|2021-03-02 16:16:10|||||||||96
1614701780000|2021-03-02 16:16:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|66
1614701790000|2021-03-02 16:16:30|||||||||16
1614701800000|2021-03-02 16:16:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|96
1614701810000|2021-03-02 16:16:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|30
1614701820000|2021-03-02 16:17:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|18
1614701830000|2021-03-02 16:17:10|||||||||6
1614701840000|2021-03-02 16:17:20|||||||||59
1614701850000|2021-03-02 16:17:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|43
1614701860000|2021-03-02 16:17:40|||||||||14
1614701870000|2021-03-02 16:17:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|50
1614701920000|2021-03-02 16:18:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|63
1614701930000|2021-03-02 16:18:50|||||||||8
1614701940000|2021-03-02 16:19:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1614701950000|2021-03-02 16:19:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|101
1614701960000|2021-03-02 16:19:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|39
1614701970000|2021-03-02 16:19:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|60
1614701980000|2021-03-02 16:19:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|17
1614702010000|2021-03-02 16:20:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|183
1614702030000|2021-03-02 16:20:30|||||||||5
1614702040000|2021-03-02 16:20:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|256
1614702050000|2021-03-02 16:20:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|20
1614702070000|2021-03-02 16:21:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|123
1614702080000|2021-03-02 16:21:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1614702090000|2021-03-02 16:21:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1614702100000|2021-03-02 16:21:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|16
1614702110000|2021-03-02 16:21:50|||||||||14
1614702120000|2021-03-02 16:22:00|||||||||2
1614702130000|2021-03-02 16:22:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|133
1614702150000|2021-03-02 16:22:30|||||||||1
1614702180000|2021-03-02 16:23:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|36
1614702190000|2021-03-02 16:23:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|46
1614702220000|2021-03-02 16:23:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|28
1614702230000|2021-03-02 16:23:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|96
1614702240000|2021-03-02 16:24:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|67
1614702250000|2021-03-02 16:24:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|77
1614702260000|2021-03-02 16:24:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|57
1614702270000|2021-03-02 16:24:30|||||||||28
1614702280000|2021-03-02 16:24:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|65
1614702290000|2021-03-02 16:24:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1614702300000|2021-03-02 16:25:00|||||||||1
1614702310000|2021-03-02 16:25:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|90
1614702320000|2021-03-02 16:25:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|75
1614702330000|2021-03-02 16:25:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1614702350000|2021-03-02 16:25:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1614702360000|2021-03-02 16:26:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1614702370000|2021-03-02 16:26:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|112
1614702380000|2021-03-02 16:26:20|||||||||20
1614702390000|2021-03-02 16:26:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1614702420000|2021-03-02 16:27:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|56
1614702430000|2021-03-02 16:27:10|||||||||2
1614702440000|2021-03-02 16:27:20|||||||||33
1614702460000|2021-03-02 16:27:40|||||||||34
1614702470000|2021-03-02 16:27:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614702490000|2021-03-02 16:28:10|||||||||3
1614702500000|2021-03-02 16:28:20|||||||||61
1614702510000|2021-03-02 16:28:30|||||||||47
1614702520000|2021-03-02 16:28:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|54
1614702530000|2021-03-02 16:28:50|||||||||4
1614702540000|2021-03-02 16:29:00|||||||||398
1614702550000|2021-03-02 16:29:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1614702560000|2021-03-02 16:29:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|92
1614702570000|2021-03-02 16:29:30|||||||||26
1614702580000|2021-03-02 16:29:40|||||||||1
1614702590000|2021-03-02 16:29:50|||||||||1
1614702600000|2021-03-02 16:30:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|53
1614702610000|2021-03-02 16:30:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1614702620000|2021-03-02 16:30:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1614702630000|2021-03-02 16:30:30|||||||||6
1614702640000|2021-03-02 16:30:40|||||||||1
1614702650000|2021-03-02 16:30:50|||||||||23
1614702660000|2021-03-02 16:31:00|||||||||15
1614702680000|2021-03-02 16:31:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|45
1614702700000|2021-03-02 16:31:40|||||||||1
1614702710000|2021-03-02 16:31:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|33
1614702720000|2021-03-02 16:32:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|82
1614702730000|2021-03-02 16:32:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|180
1614702760000|2021-03-02 16:32:40|||||||||1
1614702770000|2021-03-02 16:32:50|||||||||8
1614702780000|2021-03-02 16:33:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|99
1614702790000|2021-03-02 16:33:10|||||||||6
1614702800000|2021-03-02 16:33:20|||||||||14
1614702810000|2021-03-02 16:33:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|99
1614702820000|2021-03-02 16:33:40|||||||||2
1614702840000|2021-03-02 16:34:00|||||||||11
1614702860000|2021-03-02 16:34:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|104
1614702880000|2021-03-02 16:34:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|121
1614702890000|2021-03-02 16:34:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|49
1614702900000|2021-03-02 16:35:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1614702910000|2021-03-02 16:35:10|||||||||17
1614702920000|2021-03-02 16:35:20|||||||||2
1614702930000|2021-03-02 16:35:30|||||||||102
1614702940000|2021-03-02 16:35:40|||||||||3
1614702950000|2021-03-02 16:35:50|||||||||12
1614702960000|2021-03-02 16:36:00|||||||||92
1614702970000|2021-03-02 16:36:10|||||||||1
1614702990000|2021-03-02 16:36:30|||||||||1
1614703010000|2021-03-02 16:36:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1614703020000|2021-03-02 16:37:00|||||||||1
1614703030000|2021-03-02 16:37:10|||||||||59
1614703050000|2021-03-02 16:37:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|71
1614703060000|2021-03-02 16:37:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|96
1614703070000|2021-03-02 16:37:50|||||||||1
1614703080000|2021-03-02 16:38:00|||||||||11
1614703090000|2021-03-02 16:38:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|9
1614703100000|2021-03-02 16:38:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|46
1614703110000|2021-03-02 16:38:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|34
1614703120000|2021-03-02 16:38:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1614703140000|2021-03-02 16:39:00|||||||||55
1614703150000|2021-03-02 16:39:10|||||||||1
1614703170000|2021-03-02 16:39:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|173
1614703180000|2021-03-02 16:39:40|||||||||44
1614703200000|2021-03-02 16:40:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|84
1614703240000|2021-03-02 16:40:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614703250000|2021-03-02 16:40:50|||||||||115
1614703260000|2021-03-02 16:41:00|||||||||3
1614703270000|2021-03-02 16:41:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|50
1614703280000|2021-03-02 16:41:20|||||||||5
1614703290000|2021-03-02 16:41:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1614703310000|2021-03-02 16:41:50|||||||||52
1614703320000|2021-03-02 16:42:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1614703340000|2021-03-02 16:42:20|||||||||1
1614703350000|2021-03-02 16:42:30|||||||||5
1614703360000|2021-03-02 16:42:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|185
1614703370000|2021-03-02 16:42:50|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|116
1614703380000|2021-03-02 16:43:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|51
1614703390000|2021-03-02 16:43:10|||||||||14
1614703420000|2021-03-02 16:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|249
1614703430000|2021-03-02 16:43:50|||||||||21
1614703460000|2021-03-02 16:44:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|63
1614703470000|2021-03-02 16:44:30|||||||||80
1614703480000|2021-03-02 16:44:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|117
1614703500000|2021-03-02 16:45:00|||||||||2
1614703520000|2021-03-02 16:45:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1614703540000|2021-03-02 16:45:40|||||||||111
1614703550000|2021-03-02 16:45:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1614703580000|2021-03-02 16:46:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1614703600000|2021-03-02 16:46:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614703620000|2021-03-02 16:47:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1614703630000|2021-03-02 16:47:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1614703640000|2021-03-02 16:47:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|217
1614703650000|2021-03-02 16:47:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|9
1614703660000|2021-03-02 16:47:40|||||||||1
1614703670000|2021-03-02 16:47:50|||||||||2
1614703690000|2021-03-02 16:48:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|301
1614703700000|2021-03-02 16:48:20|||||||||3
1614703710000|2021-03-02 16:48:30|||||||||1
1614703720000|2021-03-02 16:48:40|||||||||20
1614703730000|2021-03-02 16:48:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|35
1614703740000|2021-03-02 16:49:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1614703750000|2021-03-02 16:49:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|155
1614703760000|2021-03-02 16:49:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1614703770000|2021-03-02 16:49:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1614703790000|2021-03-02 16:49:50|||||||||19
1614703800000|2021-03-02 16:50:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1614703810000|2021-03-02 16:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1614703820000|2021-03-02 16:50:20|||||||||9
1614703830000|2021-03-02 16:50:30|||||||||9
1614703840000|2021-03-02 16:50:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|55
1614703850000|2021-03-02 16:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1614703860000|2021-03-02 16:51:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|59
1614703870000|2021-03-02 16:51:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|39
1614703880000|2021-03-02 16:51:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|62
1614703890000|2021-03-02 16:51:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1614703900000|2021-03-02 16:51:40|||||||||14
1614703920000|2021-03-02 16:52:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|226
1614703930000|2021-03-02 16:52:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|50
1614703940000|2021-03-02 16:52:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|91
1614703950000|2021-03-02 16:52:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1614703960000|2021-03-02 16:52:40|||||||||14
1614703970000|2021-03-02 16:52:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|43
1614703980000|2021-03-02 16:53:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|80
1614703990000|2021-03-02 16:53:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|121
1614704000000|2021-03-02 16:53:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|125
1614704010000|2021-03-02 16:53:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1614704030000|2021-03-02 16:53:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1614704040000|2021-03-02 16:54:00|||||||||8
1614704050000|2021-03-02 16:54:10|||||||||15
1614704060000|2021-03-02 16:54:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|46
1614704070000|2021-03-02 16:54:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|39
1614704080000|2021-03-02 16:54:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|63
1614704130000|2021-03-02 16:55:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|5
1614704190000|2021-03-02 16:56:30|||||||||140
1614704200000|2021-03-02 16:56:40|||||||||42
1614704210000|2021-03-02 16:56:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|63
1614704220000|2021-03-02 16:57:00|||||||||6
1614704250000|2021-03-02 16:57:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1614704260000|2021-03-02 16:57:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|89
1614704270000|2021-03-02 16:57:50|||||||||22
1614704290000|2021-03-02 16:58:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|217
1614704300000|2021-03-02 16:58:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|81
1614704310000|2021-03-02 16:58:30|||||||||2
1614704320000|2021-03-02 16:58:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|127
1614704330000|2021-03-02 16:58:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|52
1614704340000|2021-03-02 16:59:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|177
1614704350000|2021-03-02 16:59:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1614704380000|2021-03-02 16:59:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|33
1614704390000|2021-03-02 16:59:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|122
1614704400000|2021-03-02 17:00:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|39
1614704420000|2021-03-02 17:00:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1614704430000|2021-03-02 17:00:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|76
1614704440000|2021-03-02 17:00:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|206
1614704450000|2021-03-02 17:00:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|60
1614704460000|2021-03-02 17:01:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|20
1614704480000|2021-03-02 17:01:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|38
1614704490000|2021-03-02 17:01:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|46
1614704500000|2021-03-02 17:01:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|13
1614704510000|2021-03-02 17:01:50|||||||||100
1614704520000|2021-03-02 17:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1614704530000|2021-03-02 17:02:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|124
1614704580000|2021-03-02 17:03:00|||||||||3
1614704590000|2021-03-02 17:03:10|||||||||36
1614704600000|2021-03-02 17:03:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1614704610000|2021-03-02 17:03:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614704630000|2021-03-02 17:03:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|355
1614704640000|2021-03-02 17:04:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|121
1614704660000|2021-03-02 17:04:20|||||||||6
1614704670000|2021-03-02 17:04:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|35
1614704680000|2021-03-02 17:04:40|||||||||25
1614704690000|2021-03-02 17:04:50|||||||||1
1614704700000|2021-03-02 17:05:00|||||||||1
1614704710000|2021-03-02 17:05:10|||||||||13
1614704720000|2021-03-02 17:05:20|||||||||6
1614704730000|2021-03-02 17:05:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|179
1614704740000|2021-03-02 17:05:40|||||||||22
1614704750000|2021-03-02 17:05:50|||||||||10
1614704760000|2021-03-02 17:06:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|76
1614704770000|2021-03-02 17:06:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|118
1614704780000|2021-03-02 17:06:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1614704800000|2021-03-02 17:06:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|117
1614704810000|2021-03-02 17:06:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|137
1614704820000|2021-03-02 17:07:00|||||||||250
1614704830000|2021-03-02 17:07:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|8
1614704840000|2021-03-02 17:07:20|||||||||2
1614704860000|2021-03-02 17:07:40|||||||||46
1614704870000|2021-03-02 17:07:50|||||||||6
1614704880000|2021-03-02 17:08:00|||||||||4
1614704900000|2021-03-02 17:08:20|||||||||6
1614704920000|2021-03-02 17:08:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1614704940000|2021-03-02 17:09:00|||||||||3
1614704950000|2021-03-02 17:09:10|||||||||2
1614704970000|2021-03-02 17:09:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|67
1614704980000|2021-03-02 17:09:40|||||||||5
1614705000000|2021-03-02 17:10:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|22
1614705010000|2021-03-02 17:10:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1614705020000|2021-03-02 17:10:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|155
1614705030000|2021-03-02 17:10:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|307
1614705040000|2021-03-02 17:10:40|||||||||10
1614705050000|2021-03-02 17:10:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|232
1614705060000|2021-03-02 17:11:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|189
1614705080000|2021-03-02 17:11:20|||||||||50
1614705090000|2021-03-02 17:11:30|||||||||3
1614705100000|2021-03-02 17:11:40|||||||||1
1614705110000|2021-03-02 17:11:50|||||||||34
1614705130000|2021-03-02 17:12:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1614705140000|2021-03-02 17:12:20|||||||||66
1614705150000|2021-03-02 17:12:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|78
1614705160000|2021-03-02 17:12:40|||||||||2
1614705170000|2021-03-02 17:12:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|731
1614705180000|2021-03-02 17:13:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|41
1614705190000|2021-03-02 17:13:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|115
1614705200000|2021-03-02 17:13:20|||||||||35
1614705210000|2021-03-02 17:13:30|||||||||28
1614705220000|2021-03-02 17:13:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|46
1614705230000|2021-03-02 17:13:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|33
1614705240000|2021-03-02 17:14:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|70
1614705250000|2021-03-02 17:14:10|||||||||6
1614705260000|2021-03-02 17:14:20|||||||||15
1614705270000|2021-03-02 17:14:30|||||||||1
1614705280000|2021-03-02 17:14:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|85
1614705290000|2021-03-02 17:14:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|44
1614705300000|2021-03-02 17:15:00|||||||||4
1614705340000|2021-03-02 17:15:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614705350000|2021-03-02 17:15:50|||||||||18
1614705360000|2021-03-02 17:16:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|141
1614705370000|2021-03-02 17:16:10|||||||||10
1614705380000|2021-03-02 17:16:20|||||||||160
1614705400000|2021-03-02 17:16:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|55
1614705410000|2021-03-02 17:16:50|||||||||1
1614705430000|2021-03-02 17:17:10|||||||||2
1614705450000|2021-03-02 17:17:30|||||||||3
1614705460000|2021-03-02 17:17:40|||||||||4
1614705470000|2021-03-02 17:17:50|||||||||4
1614705490000|2021-03-02 17:18:10|||||||||1
1614705500000|2021-03-02 17:18:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|197
1614705520000|2021-03-02 17:18:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|37
1614705530000|2021-03-02 17:18:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|61
1614705540000|2021-03-02 17:19:00|||||||||27
1614705550000|2021-03-02 17:19:10|||||||||9
1614705580000|2021-03-02 17:19:40|||||||||11
1614705590000|2021-03-02 17:19:50|||||||||2
1614705610000|2021-03-02 17:20:10|||||||||91
1614705650000|2021-03-02 17:20:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1614705660000|2021-03-02 17:21:00|||||||||53
1614705670000|2021-03-02 17:21:10|||||||||32
1614705710000|2021-03-02 17:21:50|||||||||4
1614705740000|2021-03-02 17:22:20|||||||||3
1614705770000|2021-03-02 17:22:50|||||||||5
1614705800000|2021-03-02 17:23:20|||||||||6
1614705820000|2021-03-02 17:23:40|||||||||3
1614705830000|2021-03-02 17:23:50|||||||||23
1614705840000|2021-03-02 17:24:00|||||||||94
1614705850000|2021-03-02 17:24:10|||||||||32
1614705890000|2021-03-02 17:24:50|||||||||4
1614705910000|2021-03-02 17:25:10|||||||||129
1614705920000|2021-03-02 17:25:20|||||||||6
1614705930000|2021-03-02 17:25:30|||||||||32
1614705970000|2021-03-02 17:26:10|||||||||4
1614705990000|2021-03-02 17:26:30|||||||||21
1614706000000|2021-03-02 17:26:40|||||||||22
1614706010000|2021-03-02 17:26:50|||||||||1
1614706030000|2021-03-02 17:27:10|||||||||1
1614706040000|2021-03-02 17:27:20|||||||||11
1614706050000|2021-03-02 17:27:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|64
1614706060000|2021-03-02 17:27:40|||||||||12
1614706070000|2021-03-02 17:27:50|||||||||4
1614706130000|2021-03-02 17:28:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614706140000|2021-03-02 17:29:00|||||||||48
1614706160000|2021-03-02 17:29:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|136
1614706170000|2021-03-02 17:29:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|38
1614706190000|2021-03-02 17:29:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|28
1614706220000|2021-03-02 17:30:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1614706230000|2021-03-02 17:30:30|||||||||9
1614706250000|2021-03-02 17:30:50|||||||||8
1614706300000|2021-03-02 17:31:40|||||||||76
1614706310000|2021-03-02 17:31:50|||||||||1
1614706320000|2021-03-02 17:32:00|||||||||7
1614706350000|2021-03-02 17:32:30|||||||||20
1614706360000|2021-03-02 17:32:40|||||||||2
1614706370000|2021-03-02 17:32:50|||||||||5
1614706380000|2021-03-02 17:33:00|||||||||8
1614706390000|2021-03-02 17:33:10|||||||||10
1614706400000|2021-03-02 17:33:20|||||||||1
1614706420000|2021-03-02 17:33:40|||||||||4
1614706430000|2021-03-02 17:33:50|||||||||2
1614706440000|2021-03-02 17:34:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|363
1614706470000|2021-03-02 17:34:30|||||||||5
1614706480000|2021-03-02 17:34:40|||||||||8
1614706490000|2021-03-02 17:34:50|||||||||1
1614706500000|2021-03-02 17:35:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1614706510000|2021-03-02 17:35:10|||||||||2
1614706550000|2021-03-02 17:35:50|||||||||1
1614706560000|2021-03-02 17:36:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|175
1614706570000|2021-03-02 17:36:10|||||||||30
1614706580000|2021-03-02 17:36:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|53
1614706610000|2021-03-02 17:36:50|||||||||1
1614706620000|2021-03-02 17:37:00|||||||||9
1614706630000|2021-03-02 17:37:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|72
1614706640000|2021-03-02 17:37:20|||||||||1
1614706660000|2021-03-02 17:37:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|57
1614706670000|2021-03-02 17:37:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|24
1614706680000|2021-03-02 17:38:00|||||||||14
1614706690000|2021-03-02 17:38:10|||||||||38
1614706700000|2021-03-02 17:38:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|65
1614706710000|2021-03-02 17:38:30|||||||||22
1614706720000|2021-03-02 17:38:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|50
1614706730000|2021-03-02 17:38:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|97
1614706740000|2021-03-02 17:39:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1614706760000|2021-03-02 17:39:20|||||||||8
1614706770000|2021-03-02 17:39:30|||||||||40
1614706780000|2021-03-02 17:39:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|58
1614706790000|2021-03-02 17:39:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|26
1614706800000|2021-03-02 17:40:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|74
1614706810000|2021-03-02 17:40:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|1
1614706820000|2021-03-02 17:40:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|17
1614706830000|2021-03-02 17:40:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|36
1614706840000|2021-03-02 17:40:40|||||||||15
1614706860000|2021-03-02 17:41:00|||||||||2
1614706870000|2021-03-02 17:41:10|||||||||1
1614706880000|2021-03-02 17:41:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|95
1614706890000|2021-03-02 17:41:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|81
1614706900000|2021-03-02 17:41:40|||||||||33
1614706910000|2021-03-02 17:41:50|||||||||13
1614706920000|2021-03-02 17:42:00|||||||||20
1614706930000|2021-03-02 17:42:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|21
1614706940000|2021-03-02 17:42:20|||||||||12
1614706960000|2021-03-02 17:42:40|||||||||14
1614706980000|2021-03-02 17:43:00|||||||||36
1614706990000|2021-03-02 17:43:10|||||||||5
1614707000000|2021-03-02 17:43:20|||||||||13
1614707010000|2021-03-02 17:43:30|||||||||5
1614707020000|2021-03-02 17:43:40|||||||||14
1614707040000|2021-03-02 17:44:00|||||||||24
1614707050000|2021-03-02 17:44:10|||||||||2
1614707060000|2021-03-02 17:44:20|||||||||13
1614707080000|2021-03-02 17:44:40|||||||||12
1614707100000|2021-03-02 17:45:00|||||||||14
1614707110000|2021-03-02 17:45:10|||||||||1
1614707120000|2021-03-02 17:45:20|||||||||13
1614707130000|2021-03-02 17:45:30|||||||||3
1614707140000|2021-03-02 17:45:40|||||||||13
1614707150000|2021-03-02 17:45:50|||||||||20
1614707160000|2021-03-02 17:46:00|||||||||14
1614707170000|2021-03-02 17:46:10|||||||||2
1614707180000|2021-03-02 17:46:20|||||||||13
1614707190000|2021-03-02 17:46:30|||||||||1
1614707200000|2021-03-02 17:46:40|||||||||18
1614707220000|2021-03-02 17:47:00|||||||||2
1614707230000|2021-03-02 17:47:10|||||||||13
1614707240000|2021-03-02 17:47:20|||||||||3
1614707250000|2021-03-02 17:47:30|||||||||19
1614707270000|2021-03-02 17:47:50|||||||||14
1614707280000|2021-03-02 17:48:00|||||||||4
1614707290000|2021-03-02 17:48:10|||||||||33
1614707300000|2021-03-02 17:48:20|||||||||35
1614707310000|2021-03-02 17:48:30|||||||||12
1614707320000|2021-03-02 17:48:40|||||||||32
1614707330000|2021-03-02 17:48:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1614707340000|2021-03-02 17:49:00|||||||||42
1614707350000|2021-03-02 17:49:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1614707360000|2021-03-02 17:49:20|||||||||4
1614707370000|2021-03-02 17:49:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|61
1614707390000|2021-03-02 17:49:50|||||||||7
1614707400000|2021-03-02 17:50:00|||||||||2
1614707410000|2021-03-02 17:50:10|||||||||1
1614707440000|2021-03-02 17:50:40|||||||||11
1614707450000|2021-03-02 17:50:50|||||||||24
1614707480000|2021-03-02 17:51:20|||||||||8
1614707490000|2021-03-02 17:51:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1614707510000|2021-03-02 17:51:50|||||||||1
1614707550000|2021-03-02 17:52:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|62
1614707560000|2021-03-02 17:52:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|121
1614707570000|2021-03-02 17:52:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1614707580000|2021-03-02 17:53:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1614707620000|2021-03-02 17:53:40|||||||||1
1614707640000|2021-03-02 17:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1614707650000|2021-03-02 17:54:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|107
1614707660000|2021-03-02 17:54:20|||||||||37
1614707670000|2021-03-02 17:54:30|||||||||63
1614707730000|2021-03-02 17:55:30|||||||||36
1614707740000|2021-03-02 17:55:40|||||||||1
1614707750000|2021-03-02 17:55:50|||||||||11
1614707770000|2021-03-02 17:56:10|||||||||1
1614707780000|2021-03-02 17:56:20|||||||||2
1614707790000|2021-03-02 17:56:30|||||||||88
1614707800000|2021-03-02 17:56:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|231
1614707810000|2021-03-02 17:56:50|15950.4|15946.4|15941.1|15937.1|15950.4|15946.4|15941.1|15937.1|285
1614707820000|2021-03-02 17:57:00|||||||||381
1614707830000|2021-03-02 17:57:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|107
1614707840000|2021-03-02 17:57:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|44
1614707850000|2021-03-02 17:57:30|||||||||35
1614707860000|2021-03-02 17:57:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|56
1614707880000|2021-03-02 17:58:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|105
1614707890000|2021-03-02 17:58:10|||||||||15
1614707900000|2021-03-02 17:58:20|||||||||11
1614707930000|2021-03-02 17:58:50|||||||||6
1614707950000|2021-03-02 17:59:10|||||||||241
1614707980000|2021-03-02 17:59:40|||||||||1
1614708000000|2021-03-02 18:00:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|151
1614708010000|2021-03-02 18:00:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1614708020000|2021-03-02 18:00:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1614708060000|2021-03-02 18:01:00|||||||||1
1614708070000|2021-03-02 18:01:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|50
1614708080000|2021-03-02 18:01:20|||||||||2
1614708090000|2021-03-02 18:01:30|||||||||23
1614708100000|2021-03-02 18:01:40|||||||||3
1614708110000|2021-03-02 18:01:50|||||||||2
1614708120000|2021-03-02 18:02:00|||||||||36
1614708130000|2021-03-02 18:02:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|43
1614708140000|2021-03-02 18:02:20|||||||||6
1614708150000|2021-03-02 18:02:30|||||||||8
1614708160000|2021-03-02 18:02:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|32
1614708170000|2021-03-02 18:02:50|||||||||2
1614708180000|2021-03-02 18:03:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1614708200000|2021-03-02 18:03:20|||||||||3
1614708210000|2021-03-02 18:03:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1614708220000|2021-03-02 18:03:40|||||||||87
1614708230000|2021-03-02 18:03:50|||||||||2
1614708240000|2021-03-02 18:04:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|56
1614708260000|2021-03-02 18:04:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|70
1614708270000|2021-03-02 18:04:30|||||||||34
1614708280000|2021-03-02 18:04:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|76
1614708290000|2021-03-02 18:04:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|100
1614708300000|2021-03-02 18:05:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|133
1614708320000|2021-03-02 18:05:20|||||||||10
1614708330000|2021-03-02 18:05:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1614708340000|2021-03-02 18:05:40|||||||||109
1614708350000|2021-03-02 18:05:50|||||||||1
1614708370000|2021-03-02 18:06:10|||||||||73
1614708380000|2021-03-02 18:06:20|||||||||5
1614708390000|2021-03-02 18:06:30|||||||||3
1614708410000|2021-03-02 18:06:50|||||||||115
1614708420000|2021-03-02 18:07:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|38
1614708430000|2021-03-02 18:07:10|||||||||7
1614708440000|2021-03-02 18:07:20|||||||||6
1614708450000|2021-03-02 18:07:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|68
1614708460000|2021-03-02 18:07:40|||||||||1
1614708470000|2021-03-02 18:07:50|||||||||8
1614708480000|2021-03-02 18:08:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1614708490000|2021-03-02 18:08:10|||||||||71
1614708500000|2021-03-02 18:08:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614708510000|2021-03-02 18:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614708550000|2021-03-02 18:09:10|||||||||4
1614708570000|2021-03-02 18:09:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|415
1614708580000|2021-03-02 18:09:40|||||||||3
1614708590000|2021-03-02 18:09:50|||||||||5
1614708610000|2021-03-02 18:10:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|258
1614708630000|2021-03-02 18:10:30|||||||||6
1614708640000|2021-03-02 18:10:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1614708650000|2021-03-02 18:10:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1614708660000|2021-03-02 18:11:00|||||||||2
1614708670000|2021-03-02 18:11:10|||||||||1
1614708680000|2021-03-02 18:11:20|||||||||10
1614708690000|2021-03-02 18:11:30|||||||||6
1614708700000|2021-03-02 18:11:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|30
1614708710000|2021-03-02 18:11:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|86
1614708720000|2021-03-02 18:12:00|||||||||10
1614708730000|2021-03-02 18:12:10|||||||||5
1614708740000|2021-03-02 18:12:20|||||||||9
1614708750000|2021-03-02 18:12:30|||||||||11
1614708760000|2021-03-02 18:12:40|||||||||3
1614708770000|2021-03-02 18:12:50|||||||||10
1614708780000|2021-03-02 18:13:00|||||||||3
1614708790000|2021-03-02 18:13:10|||||||||6
1614708800000|2021-03-02 18:13:20|||||||||8
1614708810000|2021-03-02 18:13:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|38
1614708820000|2021-03-02 18:13:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|288
1614708830000|2021-03-02 18:13:50|||||||||70
1614708840000|2021-03-02 18:14:00|||||||||38
1614708850000|2021-03-02 18:14:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|28
1614708860000|2021-03-02 18:14:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614708870000|2021-03-02 18:14:30|||||||||55
1614708880000|2021-03-02 18:14:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|81
1614708890000|2021-03-02 18:14:50|||||||||281
1614708900000|2021-03-02 18:15:00|||||||||20
1614708920000|2021-03-02 18:15:20|||||||||16
1614708940000|2021-03-02 18:15:40|||||||||27
1614708950000|2021-03-02 18:15:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1614708960000|2021-03-02 18:16:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1614708970000|2021-03-02 18:16:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|69
1614708980000|2021-03-02 18:16:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1614708990000|2021-03-02 18:16:30|||||||||16
1614709010000|2021-03-02 18:16:50|||||||||13
1614709020000|2021-03-02 18:17:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|194
1614709030000|2021-03-02 18:17:10|||||||||40
1614709040000|2021-03-02 18:17:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1614709050000|2021-03-02 18:17:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|116
1614709060000|2021-03-02 18:17:40|||||||||27
1614709070000|2021-03-02 18:17:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1614709080000|2021-03-02 18:18:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1614709090000|2021-03-02 18:18:10|||||||||6
1614709100000|2021-03-02 18:18:20|||||||||6
1614709110000|2021-03-02 18:18:30|||||||||3
1614709120000|2021-03-02 18:18:40|||||||||2
1614709130000|2021-03-02 18:18:50|||||||||4
1614709140000|2021-03-02 18:19:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1614709150000|2021-03-02 18:19:10|||||||||5
1614709160000|2021-03-02 18:19:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|86
1614709170000|2021-03-02 18:19:30|||||||||100
1614709180000|2021-03-02 18:19:40|||||||||36
1614709190000|2021-03-02 18:19:50|||||||||40
1614709200000|2021-03-02 18:20:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1614709210000|2021-03-02 18:20:10|||||||||35
1614709250000|2021-03-02 18:20:50|||||||||3
1614709260000|2021-03-02 18:21:00|||||||||10
1614709290000|2021-03-02 18:21:30|||||||||12
1614709310000|2021-03-02 18:21:50|||||||||6
1614709320000|2021-03-02 18:22:00|||||||||27
1614709330000|2021-03-02 18:22:10|||||||||50
1614709340000|2021-03-02 18:22:20|||||||||59
1614709350000|2021-03-02 18:22:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|101
1614709360000|2021-03-02 18:22:40|||||||||51
1614709370000|2021-03-02 18:22:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|133
1614709380000|2021-03-02 18:23:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|14
1614709390000|2021-03-02 18:23:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|33
1614709400000|2021-03-02 18:23:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|138
1614709410000|2021-03-02 18:23:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1614709420000|2021-03-02 18:23:40|||||||||29
1614709430000|2021-03-02 18:23:50|||||||||55
1614709440000|2021-03-02 18:24:00|||||||||150
1614709450000|2021-03-02 18:24:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1614709460000|2021-03-02 18:24:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|55
1614709470000|2021-03-02 18:24:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|81
1614709480000|2021-03-02 18:24:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|116
1614709490000|2021-03-02 18:24:50|||||||||48
1614709500000|2021-03-02 18:25:00|||||||||55
1614709510000|2021-03-02 18:25:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|71
1614709520000|2021-03-02 18:25:20|||||||||46
1614709530000|2021-03-02 18:25:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|90
1614709540000|2021-03-02 18:25:40|||||||||49
1614709550000|2021-03-02 18:25:50|||||||||36
1614709560000|2021-03-02 18:26:00|||||||||52
1614709570000|2021-03-02 18:26:10|||||||||116
1614709580000|2021-03-02 18:26:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|111
1614709590000|2021-03-02 18:26:30|||||||||42
1614709600000|2021-03-02 18:26:40|||||||||56
1614709610000|2021-03-02 18:26:50|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|276
1614709620000|2021-03-02 18:27:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1614709640000|2021-03-02 18:27:20|||||||||1
1614709650000|2021-03-02 18:27:30|||||||||17
1614709660000|2021-03-02 18:27:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|98
1614709670000|2021-03-02 18:27:50|||||||||50
1614709680000|2021-03-02 18:28:00|||||||||3
1614709690000|2021-03-02 18:28:10|||||||||2
1614709700000|2021-03-02 18:28:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|130
1614709710000|2021-03-02 18:28:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|75
1614709720000|2021-03-02 18:28:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|126
1614709730000|2021-03-02 18:28:50|||||||||9
1614709750000|2021-03-02 18:29:10|||||||||3
1614709760000|2021-03-02 18:29:20|||||||||1
1614709780000|2021-03-02 18:29:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|53
1614709790000|2021-03-02 18:29:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|27
1614709800000|2021-03-02 18:30:00|||||||||3
1614709810000|2021-03-02 18:30:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1614709820000|2021-03-02 18:30:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|132
1614709830000|2021-03-02 18:30:30|||||||||28
1614709840000|2021-03-02 18:30:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1614709850000|2021-03-02 18:30:50|||||||||11
1614709860000|2021-03-02 18:31:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|265
1614709870000|2021-03-02 18:31:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|109
1614709880000|2021-03-02 18:31:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|87
1614709890000|2021-03-02 18:31:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|17
1614709900000|2021-03-02 18:31:40|||||||||62
1614709920000|2021-03-02 18:32:00|||||||||1
1614709930000|2021-03-02 18:32:10|||||||||75
1614709940000|2021-03-02 18:32:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|68
1614709970000|2021-03-02 18:32:50|||||||||32
1614709980000|2021-03-02 18:33:00|||||||||13
1614709990000|2021-03-02 18:33:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|32
1614710000000|2021-03-02 18:33:20|||||||||7
1614710030000|2021-03-02 18:33:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|31
1614710040000|2021-03-02 18:34:00|||||||||7
1614710050000|2021-03-02 18:34:10|||||||||2
1614710060000|2021-03-02 18:34:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|47
1614710070000|2021-03-02 18:34:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|72
1614710080000|2021-03-02 18:34:40|||||||||30
1614710090000|2021-03-02 18:34:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|20
1614710100000|2021-03-02 18:35:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|109
1614710110000|2021-03-02 18:35:10|||||||||28
1614710130000|2021-03-02 18:35:30|||||||||2
1614710140000|2021-03-02 18:35:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|64
1614710160000|2021-03-02 18:36:00|||||||||2
1614710170000|2021-03-02 18:36:10|||||||||1
1614710180000|2021-03-02 18:36:20|||||||||15
1614710190000|2021-03-02 18:36:30|||||||||1
1614710230000|2021-03-02 18:37:10|||||||||7
1614710240000|2021-03-02 18:37:20|||||||||72
1614710270000|2021-03-02 18:37:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1614710290000|2021-03-02 18:38:10|||||||||20
1614710360000|2021-03-02 18:39:20|||||||||1
1614710380000|2021-03-02 18:39:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|181
1614710400000|2021-03-02 18:40:00|||||||||1
1614710410000|2021-03-02 18:40:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|211
1614710420000|2021-03-02 18:40:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|62
1614710430000|2021-03-02 18:40:30|||||||||110
1614710440000|2021-03-02 18:40:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|223
1614710450000|2021-03-02 18:40:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|138
1614710460000|2021-03-02 18:41:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|289
1614710480000|2021-03-02 18:41:20|||||||||29
1614710500000|2021-03-02 18:41:40|||||||||259
1614710530000|2021-03-02 18:42:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|27
1614710540000|2021-03-02 18:42:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|52
1614710550000|2021-03-02 18:42:30|||||||||25
1614710560000|2021-03-02 18:42:40|||||||||5
1614710570000|2021-03-02 18:42:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|205
1614710580000|2021-03-02 18:43:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|20
1614710600000|2021-03-02 18:43:20|||||||||1
1614710610000|2021-03-02 18:43:30|||||||||2
1614710640000|2021-03-02 18:44:00|||||||||50
1614710650000|2021-03-02 18:44:10|||||||||2
1614710660000|2021-03-02 18:44:20|||||||||11
1614710670000|2021-03-02 18:44:30|||||||||2
1614710680000|2021-03-02 18:44:40|||||||||1
1614710690000|2021-03-02 18:44:50|||||||||5
1614710700000|2021-03-02 18:45:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1614710710000|2021-03-02 18:45:10|||||||||3
1614710720000|2021-03-02 18:45:20|||||||||3
1614710730000|2021-03-02 18:45:30|||||||||50
1614710740000|2021-03-02 18:45:40|||||||||4
1614710750000|2021-03-02 18:45:50|||||||||50
1614710760000|2021-03-02 18:46:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|90
1614710770000|2021-03-02 18:46:10|||||||||2
1614710780000|2021-03-02 18:46:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614710790000|2021-03-02 18:46:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|74
1614710800000|2021-03-02 18:46:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|30
1614710810000|2021-03-02 18:46:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|72
1614710820000|2021-03-02 18:47:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1614710840000|2021-03-02 18:47:20|||||||||2
1614710850000|2021-03-02 18:47:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|191
1614710860000|2021-03-02 18:47:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|39
1614710880000|2021-03-02 18:48:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1614710900000|2021-03-02 18:48:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1614710930000|2021-03-02 18:48:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|72
1614710940000|2021-03-02 18:49:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|45
1614710950000|2021-03-02 18:49:10|||||||||4
1614710970000|2021-03-02 18:49:30|||||||||2
1614710990000|2021-03-02 18:49:50|||||||||1
1614711000000|2021-03-02 18:50:00|||||||||3
1614711010000|2021-03-02 18:50:10|||||||||25
1614711020000|2021-03-02 18:50:20|||||||||5
1614711030000|2021-03-02 18:50:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|43
1614711040000|2021-03-02 18:50:40|||||||||4
1614711110000|2021-03-02 18:51:50|||||||||1
1614711140000|2021-03-02 18:52:20|||||||||2
1614711210000|2021-03-02 18:53:30|||||||||1
1614711240000|2021-03-02 18:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|170
1614711250000|2021-03-02 18:54:10|||||||||17
1614711260000|2021-03-02 18:54:20|||||||||1
1614711270000|2021-03-02 18:54:30|||||||||4
1614711280000|2021-03-02 18:54:40|||||||||1
1614711290000|2021-03-02 18:54:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|20
1614711310000|2021-03-02 18:55:10|||||||||10
1614711320000|2021-03-02 18:55:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|62
1614711360000|2021-03-02 18:56:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|57
1614711370000|2021-03-02 18:56:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|54
1614711390000|2021-03-02 18:56:30|||||||||23
1614711400000|2021-03-02 18:56:40|||||||||11
1614711410000|2021-03-02 18:56:50|||||||||2
1614711420000|2021-03-02 18:57:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|84
1614711430000|2021-03-02 18:57:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|35
1614711450000|2021-03-02 18:57:30|||||||||41
1614711460000|2021-03-02 18:57:40|||||||||15
1614711470000|2021-03-02 18:57:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|112
1614711490000|2021-03-02 18:58:10|||||||||1
1614711510000|2021-03-02 18:58:30|||||||||1
1614711540000|2021-03-02 18:59:00|||||||||1
1614711550000|2021-03-02 18:59:10|||||||||10
1614711570000|2021-03-02 18:59:30|||||||||2
1614711580000|2021-03-02 18:59:40|||||||||39
1614711590000|2021-03-02 18:59:50|||||||||1
1614711600000|2021-03-02 19:00:00|||||||||2
1614711610000|2021-03-02 19:00:10|||||||||3
1614711620000|2021-03-02 19:00:20|||||||||1
1614711640000|2021-03-02 19:00:40|||||||||8
1614711660000|2021-03-02 19:01:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1614711680000|2021-03-02 19:01:20|||||||||4
1614711690000|2021-03-02 19:01:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|60
1614711700000|2021-03-02 19:01:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1614711720000|2021-03-02 19:02:00|||||||||1
1614711740000|2021-03-02 19:02:20|||||||||1
1614711750000|2021-03-02 19:02:30|||||||||131
1614711760000|2021-03-02 19:02:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|63
1614711770000|2021-03-02 19:02:50|||||||||5
1614711780000|2021-03-02 19:03:00|||||||||8
1614711790000|2021-03-02 19:03:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|172
1614711800000|2021-03-02 19:03:20|||||||||1
1614711810000|2021-03-02 19:03:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1614711820000|2021-03-02 19:03:40|||||||||34
1614711830000|2021-03-02 19:03:50|||||||||10
1614711840000|2021-03-02 19:04:00|||||||||24
1614711860000|2021-03-02 19:04:20|||||||||1
1614711880000|2021-03-02 19:04:40|||||||||50
1614711900000|2021-03-02 19:05:00|||||||||4
1614711920000|2021-03-02 19:05:20|||||||||1
1614711940000|2021-03-02 19:05:40|||||||||1
1614711950000|2021-03-02 19:05:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1614711960000|2021-03-02 19:06:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1614711970000|2021-03-02 19:06:10|||||||||10
1614711990000|2021-03-02 19:06:30|||||||||1
1614712000000|2021-03-02 19:06:40|||||||||2
1614712010000|2021-03-02 19:06:50|||||||||1
1614712030000|2021-03-02 19:07:10|||||||||6
1614712040000|2021-03-02 19:07:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|62
1614712060000|2021-03-02 19:07:40|||||||||202
1614712080000|2021-03-02 19:08:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|78
1614712090000|2021-03-02 19:08:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|6
1614712120000|2021-03-02 19:08:40|||||||||1
1614712140000|2021-03-02 19:09:00|||||||||3
1614712150000|2021-03-02 19:09:10|||||||||17
1614712170000|2021-03-02 19:09:30|||||||||2
1614712200000|2021-03-02 19:10:00|||||||||28
1614712210000|2021-03-02 19:10:10|||||||||182
1614712240000|2021-03-02 19:10:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|56
1614712250000|2021-03-02 19:10:50|||||||||46
1614712270000|2021-03-02 19:11:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1614712310000|2021-03-02 19:11:50|||||||||9
1614712320000|2021-03-02 19:12:00|||||||||1
1614712350000|2021-03-02 19:12:30|||||||||1
1614712360000|2021-03-02 19:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|231
1614712380000|2021-03-02 19:13:00|||||||||6
1614712390000|2021-03-02 19:13:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|186
1614712400000|2021-03-02 19:13:20|||||||||93
1614712410000|2021-03-02 19:13:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|72
1614712420000|2021-03-02 19:13:40|||||||||6
1614712430000|2021-03-02 19:13:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1614712440000|2021-03-02 19:14:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|208
1614712500000|2021-03-02 19:15:00|||||||||2
1614712510000|2021-03-02 19:15:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|92
1614712520000|2021-03-02 19:15:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1614712530000|2021-03-02 19:15:30|||||||||1
1614712550000|2021-03-02 19:15:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1614712560000|2021-03-02 19:16:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|105
1614712570000|2021-03-02 19:16:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|52
1614712580000|2021-03-02 19:16:20|||||||||2
1614712590000|2021-03-02 19:16:30|||||||||27
1614712600000|2021-03-02 19:16:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|23
1614712610000|2021-03-02 19:16:50|||||||||21
1614712620000|2021-03-02 19:17:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|23
1614712640000|2021-03-02 19:17:20|||||||||2
1614712670000|2021-03-02 19:17:50|||||||||1
1614712680000|2021-03-02 19:18:00|||||||||1
1614712700000|2021-03-02 19:18:20|||||||||2
1614712720000|2021-03-02 19:18:40|||||||||1
1614712740000|2021-03-02 19:19:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|37
1614712760000|2021-03-02 19:19:20|||||||||2
1614712770000|2021-03-02 19:19:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1614712780000|2021-03-02 19:19:40|||||||||8
1614712790000|2021-03-02 19:19:50|||||||||1
1614712820000|2021-03-02 19:20:20|||||||||60
1614712830000|2021-03-02 19:20:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|44
1614712840000|2021-03-02 19:20:40|||||||||1
1614712850000|2021-03-02 19:20:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|60
1614712860000|2021-03-02 19:21:00|||||||||1
1614712880000|2021-03-02 19:21:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|54
1614712890000|2021-03-02 19:21:30|||||||||1
1614712930000|2021-03-02 19:22:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|67
1614712940000|2021-03-02 19:22:20|||||||||22
1614712950000|2021-03-02 19:22:30|||||||||2
1614712960000|2021-03-02 19:22:40|||||||||5
1614712990000|2021-03-02 19:23:10|||||||||1
1614713020000|2021-03-02 19:23:40|||||||||1
1614713050000|2021-03-02 19:24:10|||||||||1
1614713060000|2021-03-02 19:24:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|83
1614713080000|2021-03-02 19:24:40|||||||||1
1614713110000|2021-03-02 19:25:10|||||||||20
1614713120000|2021-03-02 19:25:20|||||||||11
1614713130000|2021-03-02 19:25:30|||||||||12
1614713150000|2021-03-02 19:25:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|156
1614713170000|2021-03-02 19:26:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|35
1614713200000|2021-03-02 19:26:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|390
1614713220000|2021-03-02 19:27:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|8
1614713230000|2021-03-02 19:27:10|||||||||1
1614713260000|2021-03-02 19:27:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|143
1614713270000|2021-03-02 19:27:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|146
1614713280000|2021-03-02 19:28:00|||||||||1
1614713300000|2021-03-02 19:28:20|||||||||1
1614713310000|2021-03-02 19:28:30|||||||||1
1614713340000|2021-03-02 19:29:00|||||||||1
1614713350000|2021-03-02 19:29:10|||||||||102
1614713360000|2021-03-02 19:29:20|||||||||46
1614713370000|2021-03-02 19:29:30|||||||||50
1614713400000|2021-03-02 19:30:00|||||||||78
1614713410000|2021-03-02 19:30:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|67
1614713420000|2021-03-02 19:30:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1614713450000|2021-03-02 19:30:50|||||||||12
1614713460000|2021-03-02 19:31:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|36
1614713470000|2021-03-02 19:31:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|22
1614713490000|2021-03-02 19:31:30|||||||||20
1614713500000|2021-03-02 19:31:40|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|294
1614713510000|2021-03-02 19:31:50|||||||||13
1614713520000|2021-03-02 19:32:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|41
1614713530000|2021-03-02 19:32:10|||||||||4
1614713550000|2021-03-02 19:32:30|||||||||243
1614713580000|2021-03-02 19:33:00|||||||||2
1614713590000|2021-03-02 19:33:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|46
1614713600000|2021-03-02 19:33:20|||||||||1
1614713660000|2021-03-02 19:34:20|||||||||166
1614713670000|2021-03-02 19:34:30|||||||||18
1614713680000|2021-03-02 19:34:40|||||||||17
1614713690000|2021-03-02 19:34:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|52
1614713700000|2021-03-02 19:35:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|187
1614713710000|2021-03-02 19:35:10|||||||||10
1614713720000|2021-03-02 19:35:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|39
1614713730000|2021-03-02 19:35:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|144
1614713750000|2021-03-02 19:35:50|||||||||28
1614713770000|2021-03-02 19:36:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|84
1614713820000|2021-03-02 19:37:00|||||||||17
1614713830000|2021-03-02 19:37:10|||||||||123
1614713850000|2021-03-02 19:37:30|||||||||1
1614713870000|2021-03-02 19:37:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|59
1614713880000|2021-03-02 19:38:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|118
1614713910000|2021-03-02 19:38:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|257
1614713940000|2021-03-02 19:39:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|112
1614713950000|2021-03-02 19:39:10|||||||||113
1614713960000|2021-03-02 19:39:20|||||||||2
1614713970000|2021-03-02 19:39:30|||||||||22
1614713980000|2021-03-02 19:39:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|45
1614714040000|2021-03-02 19:40:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614714070000|2021-03-02 19:41:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614714080000|2021-03-02 19:41:20|||||||||1
1614714090000|2021-03-02 19:41:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|112
1614714100000|2021-03-02 19:41:40|||||||||6
1614714110000|2021-03-02 19:41:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|42
1614714120000|2021-03-02 19:42:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|160
1614714130000|2021-03-02 19:42:10|||||||||4
1614714140000|2021-03-02 19:42:20|||||||||75
1614714150000|2021-03-02 19:42:30|||||||||8
1614714160000|2021-03-02 19:42:40|||||||||7
1614714170000|2021-03-02 19:42:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1614714180000|2021-03-02 19:43:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|38
1614714190000|2021-03-02 19:43:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|48
1614714200000|2021-03-02 19:43:20|||||||||4
1614714210000|2021-03-02 19:43:30|||||||||5
1614714220000|2021-03-02 19:43:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|52
1614714230000|2021-03-02 19:43:50|||||||||2
1614714240000|2021-03-02 19:44:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|25
1614714250000|2021-03-02 19:44:10|||||||||2
1614714260000|2021-03-02 19:44:20|||||||||7
1614714270000|2021-03-02 19:44:30|||||||||6
1614714280000|2021-03-02 19:44:40|||||||||5
1614714290000|2021-03-02 19:44:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|44
1614714300000|2021-03-02 19:45:00|||||||||8
1614714310000|2021-03-02 19:45:10|||||||||162
1614714320000|2021-03-02 19:45:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|97
1614714330000|2021-03-02 19:45:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1614714340000|2021-03-02 19:45:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|66
1614714350000|2021-03-02 19:45:50|||||||||10
1614714360000|2021-03-02 19:46:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|21
1614714370000|2021-03-02 19:46:10|||||||||80
1614714380000|2021-03-02 19:46:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|80
1614714390000|2021-03-02 19:46:30|||||||||10
1614714420000|2021-03-02 19:47:00|||||||||9
1614714430000|2021-03-02 19:47:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|84
1614714450000|2021-03-02 19:47:30|||||||||15
1614714460000|2021-03-02 19:47:40|||||||||8
1614714470000|2021-03-02 19:47:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|66
1614714480000|2021-03-02 19:48:00|||||||||11
1614714510000|2021-03-02 19:48:30|||||||||1
1614714530000|2021-03-02 19:48:50|||||||||1
1614714540000|2021-03-02 19:49:00|||||||||6
1614714550000|2021-03-02 19:49:10|||||||||2
1614714560000|2021-03-02 19:49:20|||||||||3
1614714570000|2021-03-02 19:49:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|72
1614714580000|2021-03-02 19:49:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1614714600000|2021-03-02 19:50:00|||||||||1
1614714620000|2021-03-02 19:50:20|||||||||5
1614714630000|2021-03-02 19:50:30|||||||||26
1614714640000|2021-03-02 19:50:40|||||||||54
1614714650000|2021-03-02 19:50:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|91
1614714660000|2021-03-02 19:51:00|||||||||36
1614714670000|2021-03-02 19:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|35
1614714680000|2021-03-02 19:51:20|||||||||1
1614714700000|2021-03-02 19:51:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1614714710000|2021-03-02 19:51:50|||||||||1
1614714730000|2021-03-02 19:52:10|||||||||298
1614714740000|2021-03-02 19:52:20|||||||||1
1614714750000|2021-03-02 19:52:30|||||||||2
1614714770000|2021-03-02 19:52:50|||||||||332
1614714800000|2021-03-02 19:53:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1614714810000|2021-03-02 19:53:30|||||||||10
1614714820000|2021-03-02 19:53:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|24
1614714830000|2021-03-02 19:53:50|||||||||18
1614714840000|2021-03-02 19:54:00|||||||||36
1614714850000|2021-03-02 19:54:10|||||||||17
1614714870000|2021-03-02 19:54:30|||||||||18
1614714880000|2021-03-02 19:54:40|||||||||2
1614714910000|2021-03-02 19:55:10|||||||||12
1614714920000|2021-03-02 19:55:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1614714930000|2021-03-02 19:55:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|106
1614714940000|2021-03-02 19:55:40|||||||||1
1614714950000|2021-03-02 19:55:50|||||||||1
1614714960000|2021-03-02 19:56:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1614714970000|2021-03-02 19:56:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|87
1614714980000|2021-03-02 19:56:20|||||||||237
1614714990000|2021-03-02 19:56:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|59
1614715000000|2021-03-02 19:56:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|251
1614715010000|2021-03-02 19:56:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|76
1614715020000|2021-03-02 19:57:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1614715030000|2021-03-02 19:57:10|||||||||3
1614715040000|2021-03-02 19:57:20|||||||||5
1614715050000|2021-03-02 19:57:30|||||||||68
1614715070000|2021-03-02 19:57:50|||||||||5
1614715080000|2021-03-02 19:58:00|||||||||86
1614715100000|2021-03-02 19:58:20|||||||||255
1614715110000|2021-03-02 19:58:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|26
1614715120000|2021-03-02 19:58:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|871
1614715130000|2021-03-02 19:58:50|||||||||536
1614715140000|2021-03-02 19:59:00|||||||||4
1614715150000|2021-03-02 19:59:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|67
1614715160000|2021-03-02 19:59:20|15953.6|15949.6|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|353
1614715170000|2021-03-02 19:59:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|79
1614715180000|2021-03-02 19:59:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|51
1614715190000|2021-03-02 19:59:50|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|180
1614715200000|2021-03-02 20:00:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|143
1614715210000|2021-03-02 20:00:10|||||||||3
1614715220000|2021-03-02 20:00:20|||||||||101
1614715230000|2021-03-02 20:00:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1614715240000|2021-03-02 20:00:40|||||||||6
1614715250000|2021-03-02 20:00:50|||||||||9
1614715260000|2021-03-02 20:01:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1614715270000|2021-03-02 20:01:10|||||||||80
1614715280000|2021-03-02 20:01:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|181
1614715290000|2021-03-02 20:01:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|356
1614715300000|2021-03-02 20:01:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|197
1614715310000|2021-03-02 20:01:50|||||||||24
1614715320000|2021-03-02 20:02:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|398
1614715330000|2021-03-02 20:02:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|202
1614715340000|2021-03-02 20:02:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|144
1614715350000|2021-03-02 20:02:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|61
1614715370000|2021-03-02 20:02:50|||||||||21
1614715380000|2021-03-02 20:03:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|86
1614715390000|2021-03-02 20:03:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|59
1614715400000|2021-03-02 20:03:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1614715420000|2021-03-02 20:03:40|||||||||54
1614715440000|2021-03-02 20:04:00|||||||||13
1614715450000|2021-03-02 20:04:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|56
1614715460000|2021-03-02 20:04:20|||||||||2
1614715500000|2021-03-02 20:05:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|106
1614715510000|2021-03-02 20:05:10|||||||||4
1614715520000|2021-03-02 20:05:20|||||||||62
1614715530000|2021-03-02 20:05:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1614715540000|2021-03-02 20:05:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1614715550000|2021-03-02 20:05:50|||||||||31
1614715560000|2021-03-02 20:06:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|112
1614715570000|2021-03-02 20:06:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614715580000|2021-03-02 20:06:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1614715590000|2021-03-02 20:06:30|||||||||3
1614715610000|2021-03-02 20:06:50|||||||||12
1614715620000|2021-03-02 20:07:00|||||||||11
1614715630000|2021-03-02 20:07:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1614715640000|2021-03-02 20:07:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|33
1614715660000|2021-03-02 20:07:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|32
1614715670000|2021-03-02 20:07:50|||||||||12
1614715680000|2021-03-02 20:08:00|||||||||3
1614715700000|2021-03-02 20:08:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|114
1614715710000|2021-03-02 20:08:30|||||||||4
1614715720000|2021-03-02 20:08:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1614715730000|2021-03-02 20:08:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1614715790000|2021-03-02 20:09:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|68
1614715800000|2021-03-02 20:10:00|||||||||1
1614715810000|2021-03-02 20:10:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|32
1614715820000|2021-03-02 20:10:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|46
1614715830000|2021-03-02 20:10:30|||||||||12
1614715840000|2021-03-02 20:10:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|74
1614715850000|2021-03-02 20:10:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|20
1614715860000|2021-03-02 20:11:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1614715870000|2021-03-02 20:11:10|||||||||15
1614715880000|2021-03-02 20:11:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1614715890000|2021-03-02 20:11:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1614715920000|2021-03-02 20:12:00|||||||||14
1614715930000|2021-03-02 20:12:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|69
1614715950000|2021-03-02 20:12:30|||||||||24
1614715980000|2021-03-02 20:13:00|||||||||50
1614716000000|2021-03-02 20:13:20|||||||||2
1614716020000|2021-03-02 20:13:40|||||||||1
1614716030000|2021-03-02 20:13:50|||||||||6
1614716060000|2021-03-02 20:14:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|27
1614716070000|2021-03-02 20:14:30|||||||||20
1614716080000|2021-03-02 20:14:40|||||||||7
1614716100000|2021-03-02 20:15:00|||||||||1
1614716110000|2021-03-02 20:15:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1614716120000|2021-03-02 20:15:20|||||||||11
1614716140000|2021-03-02 20:15:40|||||||||2
1614716150000|2021-03-02 20:15:50|||||||||2
1614716160000|2021-03-02 20:16:00|||||||||6
1614716170000|2021-03-02 20:16:10|||||||||36
1614716180000|2021-03-02 20:16:20|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|63
1614716190000|2021-03-02 20:16:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1614716200000|2021-03-02 20:16:40|||||||||13
1614716220000|2021-03-02 20:17:00|||||||||15
1614716230000|2021-03-02 20:17:10|||||||||21
1614716240000|2021-03-02 20:17:20|||||||||9
1614716260000|2021-03-02 20:17:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|247
1614716270000|2021-03-02 20:17:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1614716290000|2021-03-02 20:18:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1614716300000|2021-03-02 20:18:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1614716310000|2021-03-02 20:18:30|||||||||14
1614716320000|2021-03-02 20:18:40|||||||||2
1614716330000|2021-03-02 20:18:50|||||||||2
1614716350000|2021-03-02 20:19:10|||||||||52
1614716360000|2021-03-02 20:19:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|144
1614716400000|2021-03-02 20:20:00|||||||||76
1614716410000|2021-03-02 20:20:10|||||||||18
1614716420000|2021-03-02 20:20:20|||||||||47
1614716450000|2021-03-02 20:20:50|||||||||1
1614716460000|2021-03-02 20:21:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|91
1614716470000|2021-03-02 20:21:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|133
1614716480000|2021-03-02 20:21:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614716500000|2021-03-02 20:21:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|26
1614716510000|2021-03-02 20:21:50|||||||||2
1614716530000|2021-03-02 20:22:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1614716540000|2021-03-02 20:22:20|||||||||2
1614716550000|2021-03-02 20:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|38
1614716560000|2021-03-02 20:22:40|||||||||1
1614716570000|2021-03-02 20:22:50|||||||||3
1614716580000|2021-03-02 20:23:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|56
1614716600000|2021-03-02 20:23:20|||||||||9
1614716610000|2021-03-02 20:23:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|70
1614716620000|2021-03-02 20:23:40|||||||||49
1614716630000|2021-03-02 20:23:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|74
1614716640000|2021-03-02 20:24:00|||||||||9
1614716650000|2021-03-02 20:24:10|||||||||57
1614716660000|2021-03-02 20:24:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|21
1614716670000|2021-03-02 20:24:30|||||||||79
1614716680000|2021-03-02 20:24:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|85
1614716700000|2021-03-02 20:25:00|||||||||2
1614716720000|2021-03-02 20:25:20|||||||||4
1614716730000|2021-03-02 20:25:30|||||||||120
1614716740000|2021-03-02 20:25:40|||||||||7
1614716750000|2021-03-02 20:25:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|37
1614716760000|2021-03-02 20:26:00|||||||||1
1614716770000|2021-03-02 20:26:10|||||||||2
1614716780000|2021-03-02 20:26:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|63
1614716790000|2021-03-02 20:26:30|||||||||77
1614716800000|2021-03-02 20:26:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1614716810000|2021-03-02 20:26:50|||||||||108
1614716820000|2021-03-02 20:27:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1614716830000|2021-03-02 20:27:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|148
1614716860000|2021-03-02 20:27:40|||||||||1
1614716870000|2021-03-02 20:27:50|||||||||1
1614716890000|2021-03-02 20:28:10|||||||||27
1614716900000|2021-03-02 20:28:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|72
1614716910000|2021-03-02 20:28:30|||||||||5
1614716920000|2021-03-02 20:28:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|74
1614716930000|2021-03-02 20:28:50|||||||||4
1614716940000|2021-03-02 20:29:00|||||||||1
1614716960000|2021-03-02 20:29:20|||||||||1
1614716990000|2021-03-02 20:29:50|||||||||15
1614717000000|2021-03-02 20:30:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|52
1614717010000|2021-03-02 20:30:10|||||||||5
1614717030000|2021-03-02 20:30:30|||||||||5
1614717050000|2021-03-02 20:30:50|||||||||1
1614717060000|2021-03-02 20:31:00|||||||||3
1614717070000|2021-03-02 20:31:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614717080000|2021-03-02 20:31:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|78
1614717090000|2021-03-02 20:31:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1614717100000|2021-03-02 20:31:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1614717110000|2021-03-02 20:31:50|||||||||26
1614717120000|2021-03-02 20:32:00|||||||||16
1614717130000|2021-03-02 20:32:10|15941.1|15937.1|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|96
1614717140000|2021-03-02 20:32:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|131
1614717150000|2021-03-02 20:32:30|||||||||13
1614717160000|2021-03-02 20:32:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|90
1614717170000|2021-03-02 20:32:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1614717180000|2021-03-02 20:33:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|89
1614717190000|2021-03-02 20:33:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|37
1614717200000|2021-03-02 20:33:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|37
1614717210000|2021-03-02 20:33:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|59
1614717240000|2021-03-02 20:34:00|||||||||5
1614717270000|2021-03-02 20:34:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1614717280000|2021-03-02 20:34:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|53
1614717290000|2021-03-02 20:34:50|||||||||24
1614717300000|2021-03-02 20:35:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|41
1614717310000|2021-03-02 20:35:10|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|32
1614717320000|2021-03-02 20:35:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|51
1614717350000|2021-03-02 20:35:50|||||||||24
1614717360000|2021-03-02 20:36:00|||||||||1
1614717370000|2021-03-02 20:36:10|||||||||15
1614717380000|2021-03-02 20:36:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|40
1614717390000|2021-03-02 20:36:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|18
1614717400000|2021-03-02 20:36:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|26
1614717410000|2021-03-02 20:36:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|55
1614717420000|2021-03-02 20:37:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614717430000|2021-03-02 20:37:10|||||||||1
1614717440000|2021-03-02 20:37:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|109
1614717450000|2021-03-02 20:37:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|81
1614717480000|2021-03-02 20:38:00|||||||||23
1614717490000|2021-03-02 20:38:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|75
1614717500000|2021-03-02 20:38:20|||||||||23
1614717530000|2021-03-02 20:38:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|22
1614717550000|2021-03-02 20:39:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1614717560000|2021-03-02 20:39:20|||||||||211
1614717570000|2021-03-02 20:39:30|||||||||25
1614717580000|2021-03-02 20:39:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1614717590000|2021-03-02 20:39:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1614717600000|2021-03-02 20:40:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1614717630000|2021-03-02 20:40:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1614717640000|2021-03-02 20:40:40|||||||||3
1614717650000|2021-03-02 20:40:50|||||||||1
1614717680000|2021-03-02 20:41:20|||||||||3
1614717690000|2021-03-02 20:41:30|||||||||3
1614717700000|2021-03-02 20:41:40|||||||||74
1614717710000|2021-03-02 20:41:50|||||||||2
1614717730000|2021-03-02 20:42:10|||||||||8
1614717760000|2021-03-02 20:42:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|43
1614717810000|2021-03-02 20:43:30|||||||||1
1614717820000|2021-03-02 20:43:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1614717830000|2021-03-02 20:43:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|26
1614717850000|2021-03-02 20:44:10|||||||||1
1614717860000|2021-03-02 20:44:20|||||||||25
1614717900000|2021-03-02 20:45:00|||||||||42
1614717910000|2021-03-02 20:45:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|50
1614717920000|2021-03-02 20:45:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1614717940000|2021-03-02 20:45:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|93
1614717950000|2021-03-02 20:45:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|14
1614718000000|2021-03-02 20:46:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1614718010000|2021-03-02 20:46:50|||||||||1
1614718020000|2021-03-02 20:47:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1614718030000|2021-03-02 20:47:10|||||||||7
1614718040000|2021-03-02 20:47:20|||||||||3
1614718050000|2021-03-02 20:47:30|||||||||3
1614718060000|2021-03-02 20:47:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|327
1614718070000|2021-03-02 20:47:50|||||||||4
1614718080000|2021-03-02 20:48:00|||||||||2
1614718090000|2021-03-02 20:48:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|220
1614718100000|2021-03-02 20:48:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614718110000|2021-03-02 20:48:30|||||||||3
1614718120000|2021-03-02 20:48:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1614718140000|2021-03-02 20:49:00|||||||||1
1614718150000|2021-03-02 20:49:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|12
1614718160000|2021-03-02 20:49:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|39
1614718200000|2021-03-02 20:50:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614718210000|2021-03-02 20:50:10|||||||||3
1614718220000|2021-03-02 20:50:20|||||||||17
1614718230000|2021-03-02 20:50:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1614718250000|2021-03-02 20:50:50|||||||||103
1614718260000|2021-03-02 20:51:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|157
1614718280000|2021-03-02 20:51:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|108
1614718290000|2021-03-02 20:51:30|||||||||1
1614718300000|2021-03-02 20:51:40|||||||||4
1614718320000|2021-03-02 20:52:00|||||||||14
1614718330000|2021-03-02 20:52:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|105
1614718340000|2021-03-02 20:52:20|||||||||11
1614718350000|2021-03-02 20:52:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|111
1614718360000|2021-03-02 20:52:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|69
1614718370000|2021-03-02 20:52:50|||||||||8
1614718410000|2021-03-02 20:53:30|||||||||62
1614718420000|2021-03-02 20:53:40|||||||||16
1614718430000|2021-03-02 20:53:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|64
1614718440000|2021-03-02 20:54:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|96
1614718450000|2021-03-02 20:54:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1614718470000|2021-03-02 20:54:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|74
1614718480000|2021-03-02 20:54:40|||||||||2
1614718490000|2021-03-02 20:54:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|243
1614718500000|2021-03-02 20:55:00|||||||||14
1614718510000|2021-03-02 20:55:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|96
1614718520000|2021-03-02 20:55:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|114
1614718530000|2021-03-02 20:55:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|83
1614718540000|2021-03-02 20:55:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|65
1614718550000|2021-03-02 20:55:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|40
1614718560000|2021-03-02 20:56:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|52
1614718570000|2021-03-02 20:56:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1614718580000|2021-03-02 20:56:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|71
1614718590000|2021-03-02 20:56:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|25
1614718600000|2021-03-02 20:56:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|45
1614718610000|2021-03-02 20:56:50|||||||||79
1614718620000|2021-03-02 20:57:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|166
1614718630000|2021-03-02 20:57:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1614718640000|2021-03-02 20:57:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1614718650000|2021-03-02 20:57:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|368
1614718660000|2021-03-02 20:57:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|171
1614718670000|2021-03-02 20:57:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|92
1614718680000|2021-03-02 20:58:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|135
1614718690000|2021-03-02 20:58:10|||||||||58
1614718700000|2021-03-02 20:58:20|||||||||47
1614718710000|2021-03-02 20:58:30|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|90
1614718720000|2021-03-02 20:58:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|152
1614718730000|2021-03-02 20:58:50|||||||||2
1614718740000|2021-03-02 20:59:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|173
1614718750000|2021-03-02 20:59:10|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|96
1614718760000|2021-03-02 20:59:20|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|87
1614718770000|2021-03-02 20:59:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|247
1614718780000|2021-03-02 20:59:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|155
1614718790000|2021-03-02 20:59:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|118
1614718800000|2021-03-02 21:00:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|638
1614718810000|2021-03-02 21:00:10|15972.3|15968.3|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|101
1614718820000|2021-03-02 21:00:20|||||||||302
1614718830000|2021-03-02 21:00:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|99
1614718840000|2021-03-02 21:00:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|66
1614718850000|2021-03-02 21:00:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|135
1614718870000|2021-03-02 21:01:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|20
1614718890000|2021-03-02 21:01:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|106
1614718910000|2021-03-02 21:01:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1614718920000|2021-03-02 21:02:00|||||||||6
1614718930000|2021-03-02 21:02:10|||||||||9
1614718940000|2021-03-02 21:02:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|20
1614718950000|2021-03-02 21:02:30|15977|15973|15977|15973|15978.6|15974.6|15975.4|15971.4|54
1614718960000|2021-03-02 21:02:40|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|75
1614718970000|2021-03-02 21:02:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1614718980000|2021-03-02 21:03:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|183
1614718990000|2021-03-02 21:03:10|||||||||12
1614719000000|2021-03-02 21:03:20|||||||||8
1614719010000|2021-03-02 21:03:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1614719020000|2021-03-02 21:03:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|121
1614719030000|2021-03-02 21:03:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1614719040000|2021-03-02 21:04:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|10
1614719060000|2021-03-02 21:04:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1614719070000|2021-03-02 21:04:30|||||||||18
1614719090000|2021-03-02 21:04:50|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|40
1614719100000|2021-03-02 21:05:00|||||||||27
1614719110000|2021-03-02 21:05:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|40
1614719120000|2021-03-02 21:05:20|||||||||120
1614719130000|2021-03-02 21:05:30|||||||||4
1614719140000|2021-03-02 21:05:40|||||||||3
1614719150000|2021-03-02 21:05:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|38
1614719160000|2021-03-02 21:06:00|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|8
1614719170000|2021-03-02 21:06:10|||||||||4
1614719180000|2021-03-02 21:06:20|||||||||4
1614719200000|2021-03-02 21:06:40|||||||||16
1614719220000|2021-03-02 21:07:00|||||||||6
1614719230000|2021-03-02 21:07:10|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|9
1614719240000|2021-03-02 21:07:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|23
1614719250000|2021-03-02 21:07:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1614719260000|2021-03-02 21:07:40|||||||||7
1614719270000|2021-03-02 21:07:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|64
1614719280000|2021-03-02 21:08:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|74
1614719300000|2021-03-02 21:08:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|91
1614719330000|2021-03-02 21:08:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|100
1614719340000|2021-03-02 21:09:00|||||||||35
1614719350000|2021-03-02 21:09:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|35
1614719370000|2021-03-02 21:09:30|||||||||51
1614719380000|2021-03-02 21:09:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1614719410000|2021-03-02 21:10:10|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|20
1614719420000|2021-03-02 21:10:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|35
1614719450000|2021-03-02 21:10:50|||||||||9
1614719480000|2021-03-02 21:11:20|||||||||39
1614719490000|2021-03-02 21:11:30|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|24
1614719510000|2021-03-02 21:11:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1614719530000|2021-03-02 21:12:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1614719580000|2021-03-02 21:13:00|||||||||3
1614719590000|2021-03-02 21:13:10|||||||||42
1614719600000|2021-03-02 21:13:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1614719610000|2021-03-02 21:13:30|||||||||253
1614719620000|2021-03-02 21:13:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|124
1614719640000|2021-03-02 21:14:00|||||||||77
1614719650000|2021-03-02 21:14:10|||||||||4
1614719670000|2021-03-02 21:14:30|||||||||6
1614719680000|2021-03-02 21:14:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|63
1614719690000|2021-03-02 21:14:50|||||||||3
1614719710000|2021-03-02 21:15:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|40
1614719730000|2021-03-02 21:15:30|||||||||20
1614719740000|2021-03-02 21:15:40|||||||||3
1614719750000|2021-03-02 21:15:50|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|29
1614719760000|2021-03-02 21:16:00|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|67
1614719770000|2021-03-02 21:16:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1614719780000|2021-03-02 21:16:20|||||||||21
1614719790000|2021-03-02 21:16:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1614719800000|2021-03-02 21:16:40|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|82
1614719810000|2021-03-02 21:16:50|15961.4|15957.4|15962.9|15958.9|15964.5|15960.5|15961.4|15957.4|138
1614719820000|2021-03-02 21:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|549
1614719830000|2021-03-02 21:17:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|90
1614719840000|2021-03-02 21:17:20|||||||||4
1614719850000|2021-03-02 21:17:30|||||||||105
1614719860000|2021-03-02 21:17:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|287
1614719870000|2021-03-02 21:17:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|127
1614719880000|2021-03-02 21:18:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|77
1614719890000|2021-03-02 21:18:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|164
1614719900000|2021-03-02 21:18:20|||||||||23
1614719920000|2021-03-02 21:18:40|||||||||69
1614719940000|2021-03-02 21:19:00|||||||||20
1614719950000|2021-03-02 21:19:10|||||||||16
1614719960000|2021-03-02 21:19:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|22
1614719980000|2021-03-02 21:19:40|||||||||10
1614719990000|2021-03-02 21:19:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|54
1614720000000|2021-03-02 21:20:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1614720040000|2021-03-02 21:20:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|65
1614720050000|2021-03-02 21:20:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|9
1614720060000|2021-03-02 21:21:00|||||||||5
1614720090000|2021-03-02 21:21:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|110
1614720100000|2021-03-02 21:21:40|||||||||5
1614720110000|2021-03-02 21:21:50|||||||||7
1614720120000|2021-03-02 21:22:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|206
1614720140000|2021-03-02 21:22:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|56
1614720150000|2021-03-02 21:22:30|||||||||26
1614720160000|2021-03-02 21:22:40|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|27
1614720170000|2021-03-02 21:22:50|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|4
1614720180000|2021-03-02 21:23:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|4
1614720190000|2021-03-02 21:23:10|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|17
1614720200000|2021-03-02 21:23:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|20
1614720220000|2021-03-02 21:23:40|||||||||51
1614720230000|2021-03-02 21:23:50|||||||||33
1614720240000|2021-03-02 21:24:00|||||||||2
1614720250000|2021-03-02 21:24:10|||||||||3
1614720290000|2021-03-02 21:24:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614720300000|2021-03-02 21:25:00|||||||||1
1614720310000|2021-03-02 21:25:10|||||||||96
1614720320000|2021-03-02 21:25:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|11
1614720340000|2021-03-02 21:25:40|||||||||12
1614720360000|2021-03-02 21:26:00|||||||||14
1614720370000|2021-03-02 21:26:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|41
1614720390000|2021-03-02 21:26:30|||||||||3
1614720400000|2021-03-02 21:26:40|||||||||4
1614720410000|2021-03-02 21:26:50|||||||||54
1614720450000|2021-03-02 21:27:30|||||||||39
1614720470000|2021-03-02 21:27:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|34
1614720480000|2021-03-02 21:28:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|6
1614720490000|2021-03-02 21:28:10|||||||||2
1614720500000|2021-03-02 21:28:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1614720530000|2021-03-02 21:28:50|||||||||94
1614720540000|2021-03-02 21:29:00|||||||||52
1614720600000|2021-03-02 21:30:00|||||||||32
1614720610000|2021-03-02 21:30:10|||||||||31
1614720620000|2021-03-02 21:30:20|||||||||30
1614720630000|2021-03-02 21:30:30|||||||||4
1614720640000|2021-03-02 21:30:40|||||||||4
1614720650000|2021-03-02 21:30:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1614720660000|2021-03-02 21:31:00|||||||||5
1614720670000|2021-03-02 21:31:10|||||||||4
1614720690000|2021-03-02 21:31:30|||||||||1
1614720700000|2021-03-02 21:31:40|||||||||36
1614720710000|2021-03-02 21:31:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1614720720000|2021-03-02 21:32:00|||||||||2
1614720730000|2021-03-02 21:32:10|||||||||2
1614720740000|2021-03-02 21:32:20|||||||||1
1614720750000|2021-03-02 21:32:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|75
1614720760000|2021-03-02 21:32:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|21
1614720770000|2021-03-02 21:32:50|||||||||11
1614720780000|2021-03-02 21:33:00|||||||||1
1614720790000|2021-03-02 21:33:10|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|16
1614720800000|2021-03-02 21:33:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1614720810000|2021-03-02 21:33:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|8
1614720820000|2021-03-02 21:33:40|||||||||3
1614720830000|2021-03-02 21:33:50|||||||||18
1614720840000|2021-03-02 21:34:00|||||||||4
1614720860000|2021-03-02 21:34:20|||||||||13
1614720880000|2021-03-02 21:34:40|||||||||49
1614720900000|2021-03-02 21:35:00|||||||||5
1614720920000|2021-03-02 21:35:20|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|51
1614720930000|2021-03-02 21:35:30|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|4
1614720940000|2021-03-02 21:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1614720950000|2021-03-02 21:35:50|||||||||23
1614720970000|2021-03-02 21:36:10|||||||||12
1614720980000|2021-03-02 21:36:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1614720990000|2021-03-02 21:36:30|||||||||1
1614721000000|2021-03-02 21:36:40|||||||||1
1614721010000|2021-03-02 21:36:50|||||||||2
1614721020000|2021-03-02 21:37:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|41
1614721030000|2021-03-02 21:37:10|||||||||29
1614721050000|2021-03-02 21:37:30|15970.8|15966.8|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|26
1614721060000|2021-03-02 21:37:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1614721070000|2021-03-02 21:37:50|||||||||302
1614721080000|2021-03-02 21:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|60
1614721090000|2021-03-02 21:38:10|||||||||1
1614721100000|2021-03-02 21:38:20|15977|15973|15977|15973|15977|15973|15977|15973|26
1614721110000|2021-03-02 21:38:30|15978.6|15974.6|15977|15973|15978.6|15974.6|15975.4|15971.4|12
1614721120000|2021-03-02 21:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|34
1614721130000|2021-03-02 21:38:50|15977|15973|15977|15973|15978.6|15974.6|15977|15973|56
1614721140000|2021-03-02 21:39:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|12
1614721150000|2021-03-02 21:39:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|24
1614721160000|2021-03-02 21:39:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|149
1614721180000|2021-03-02 21:39:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|102
1614721190000|2021-03-02 21:39:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|12
1614721200000|2021-03-02 21:40:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|25
1614721210000|2021-03-02 21:40:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1614721220000|2021-03-02 21:40:20|||||||||32
1614721230000|2021-03-02 21:40:30|||||||||2
1614721240000|2021-03-02 21:40:40|||||||||54
1614721250000|2021-03-02 21:40:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|55
1614721260000|2021-03-02 21:41:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|76
1614721270000|2021-03-02 21:41:10|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|126
1614721280000|2021-03-02 21:41:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|69
1614721290000|2021-03-02 21:41:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|60
1614721300000|2021-03-02 21:41:40|15983.3|15979.3|15987.9|15983.9|15987.9|15983.9|15983.3|15979.3|150
1614721310000|2021-03-02 21:41:50|||||||||17
1614721320000|2021-03-02 21:42:00|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|137
1614721330000|2021-03-02 21:42:10|||||||||43
1614721340000|2021-03-02 21:42:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|66
1614721350000|2021-03-02 21:42:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|56
1614721360000|2021-03-02 21:42:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|257
1614721370000|2021-03-02 21:42:50|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|90
1614721380000|2021-03-02 21:43:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15991.1|15987.1|102
1614721390000|2021-03-02 21:43:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1614721400000|2021-03-02 21:43:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|155
1614721410000|2021-03-02 21:43:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1614721420000|2021-03-02 21:43:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|53
1614721430000|2021-03-02 21:43:50|||||||||51
1614721440000|2021-03-02 21:44:00|||||||||2
1614721450000|2021-03-02 21:44:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|150
1614721500000|2021-03-02 21:45:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1614721510000|2021-03-02 21:45:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|7
1614721520000|2021-03-02 21:45:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|79
1614721530000|2021-03-02 21:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|59
1614721540000|2021-03-02 21:45:40|||||||||4
1614721560000|2021-03-02 21:46:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|82
1614721590000|2021-03-02 21:46:30|||||||||2
1614721610000|2021-03-02 21:46:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1614721630000|2021-03-02 21:47:10|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|65
1614721640000|2021-03-02 21:47:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1614721660000|2021-03-02 21:47:40|||||||||15
1614721680000|2021-03-02 21:48:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|48
1614721690000|2021-03-02 21:48:10|||||||||17
1614721700000|2021-03-02 21:48:20|||||||||11
1614721710000|2021-03-02 21:48:30|||||||||10
1614721730000|2021-03-02 21:48:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1614721740000|2021-03-02 21:49:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|54
1614721750000|2021-03-02 21:49:10|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|32
1614721760000|2021-03-02 21:49:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|43
1614721770000|2021-03-02 21:49:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|69
1614721780000|2021-03-02 21:49:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|56
1614721790000|2021-03-02 21:49:50|||||||||12
1614721800000|2021-03-02 21:50:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1614721810000|2021-03-02 21:50:10|||||||||2
1614721820000|2021-03-02 21:50:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|126
1614721830000|2021-03-02 21:50:30|||||||||35
1614721840000|2021-03-02 21:50:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|55
1614721850000|2021-03-02 21:50:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|21
1614721860000|2021-03-02 21:51:00|||||||||5
1614721870000|2021-03-02 21:51:10|||||||||2
1614721880000|2021-03-02 21:51:20|||||||||1
1614721890000|2021-03-02 21:51:30|||||||||5
1614721900000|2021-03-02 21:51:40|||||||||8
1614721910000|2021-03-02 21:51:50|||||||||11
1614721920000|2021-03-02 21:52:00|||||||||25
1614721940000|2021-03-02 21:52:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|46
1614721960000|2021-03-02 21:52:40|||||||||46
1614721970000|2021-03-02 21:52:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|13
1614721980000|2021-03-02 21:53:00|||||||||4
1614722020000|2021-03-02 21:53:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1614722030000|2021-03-02 21:53:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|52
1614722040000|2021-03-02 21:54:00|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|14
1614722050000|2021-03-02 21:54:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|13
1614722060000|2021-03-02 21:54:20|||||||||2
1614722070000|2021-03-02 21:54:30|||||||||7
1614722080000|2021-03-02 21:54:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|177
1614722090000|2021-03-02 21:54:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1614722100000|2021-03-02 21:55:00|||||||||14
1614722110000|2021-03-02 21:55:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|41
1614722120000|2021-03-02 21:55:20|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|4
1614722130000|2021-03-02 21:55:30|||||||||1
1614722150000|2021-03-02 21:55:50|||||||||10
1614722160000|2021-03-02 21:56:00|||||||||14
1614722170000|2021-03-02 21:56:10|||||||||14
1614722180000|2021-03-02 21:56:20|||||||||14
1614722190000|2021-03-02 21:56:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1614722200000|2021-03-02 21:56:40|||||||||2
1614722210000|2021-03-02 21:56:50|||||||||8
1614722230000|2021-03-02 21:57:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|98
1614722240000|2021-03-02 21:57:20|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|45
1614722250000|2021-03-02 21:57:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1614722270000|2021-03-02 21:57:50|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15
1614722290000|2021-03-02 21:58:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1614722320000|2021-03-02 21:58:40|||||||||247
1614722330000|2021-03-02 21:58:50|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|26
1614722340000|2021-03-02 21:59:00|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|146
1614722350000|2021-03-02 21:59:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1614722370000|2021-03-02 21:59:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|49
1614722380000|2021-03-02 21:59:40|||||||||2
1614722390000|2021-03-02 21:59:50|||||||||131
1614726000000|2021-03-02 23:00:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1614726010000|2021-03-02 23:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|102
1614726020000|2021-03-02 23:00:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|41
1614726030000|2021-03-02 23:00:30|||||||||39
1614726040000|2021-03-02 23:00:40|15981.7|15977.7|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|65
1614726050000|2021-03-02 23:00:50|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|1
1614726060000|2021-03-02 23:01:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|19
1614726070000|2021-03-02 23:01:10|||||||||1
1614726080000|2021-03-02 23:01:20|||||||||49
1614726090000|2021-03-02 23:01:30|||||||||8
1614726110000|2021-03-02 23:01:50|||||||||2
1614726130000|2021-03-02 23:02:10|||||||||22
1614726160000|2021-03-02 23:02:40|||||||||1
1614726200000|2021-03-02 23:03:20|||||||||1
1614726210000|2021-03-02 23:03:30|||||||||6
1614726270000|2021-03-02 23:04:30|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|16
1614726280000|2021-03-02 23:04:40|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|3
1614726290000|2021-03-02 23:04:50|||||||||51
1614726300000|2021-03-02 23:05:00|||||||||7
1614726310000|2021-03-02 23:05:10|||||||||12
1614726330000|2021-03-02 23:05:30|||||||||13
1614726360000|2021-03-02 23:06:00|||||||||2
1614726420000|2021-03-02 23:07:00|||||||||18
1614726460000|2021-03-02 23:07:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1614726480000|2021-03-02 23:08:00|||||||||8
1614726610000|2021-03-02 23:10:10|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|60
1614726630000|2021-03-02 23:10:30|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|8
1614726640000|2021-03-02 23:10:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1614726660000|2021-03-02 23:11:00|||||||||13
1614726670000|2021-03-02 23:11:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1614726690000|2021-03-02 23:11:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|6
1614726700000|2021-03-02 23:11:40|||||||||2
1614726710000|2021-03-02 23:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1614726760000|2021-03-02 23:12:40|||||||||5
1614726810000|2021-03-02 23:13:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1614726820000|2021-03-02 23:13:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|100
1614726830000|2021-03-02 23:13:50|||||||||8
1614726840000|2021-03-02 23:14:00|||||||||54
1614726850000|2021-03-02 23:14:10|||||||||18
1614726870000|2021-03-02 23:14:30|||||||||1
1614726880000|2021-03-02 23:14:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1614726900000|2021-03-02 23:15:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1614726980000|2021-03-02 23:16:20|||||||||7
1614726990000|2021-03-02 23:16:30|||||||||2
1614727060000|2021-03-02 23:17:40|||||||||3
1614727080000|2021-03-02 23:18:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1614727090000|2021-03-02 23:18:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1614727100000|2021-03-02 23:18:20|||||||||6
1614727180000|2021-03-02 23:19:40|||||||||2
1614727250000|2021-03-02 23:20:50|||||||||10
1614727270000|2021-03-02 23:21:10|||||||||3
1614727280000|2021-03-02 23:21:20|||||||||3
1614727300000|2021-03-02 23:21:40|||||||||2
1614727310000|2021-03-02 23:21:50|||||||||4
1614727320000|2021-03-02 23:22:00|||||||||3
1614727410000|2021-03-02 23:23:30|||||||||2
1614727420000|2021-03-02 23:23:40|||||||||2
1614727590000|2021-03-02 23:26:30|||||||||1
1614727600000|2021-03-02 23:26:40|||||||||5
1614727610000|2021-03-02 23:26:50|||||||||2
1614727670000|2021-03-02 23:27:50|||||||||1
1614727710000|2021-03-02 23:28:30|||||||||1
1614812400000|2021-03-03 23:00:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|95
1614812410000|2021-03-03 23:00:10|||||||||32
1614812420000|2021-03-03 23:00:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1614812430000|2021-03-03 23:00:30|||||||||8
1614812440000|2021-03-03 23:00:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1614812460000|2021-03-03 23:01:00|||||||||12
1614812470000|2021-03-03 23:01:10|||||||||6
1614812480000|2021-03-03 23:01:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|23
1614812490000|2021-03-03 23:01:30|||||||||1
1614812520000|2021-03-03 23:02:00|||||||||47
1614812530000|2021-03-03 23:02:10|||||||||38
1614812540000|2021-03-03 23:02:20|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|83
1614812550000|2021-03-03 23:02:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1614812560000|2021-03-03 23:02:40|||||||||3
1614812570000|2021-03-03 23:02:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1614812580000|2021-03-03 23:03:00|||||||||1
1614812590000|2021-03-03 23:03:10|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|12
1614812600000|2021-03-03 23:03:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1614812610000|2021-03-03 23:03:30|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|14
1614812630000|2021-03-03 23:03:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|3
1614812670000|2021-03-03 23:04:30|||||||||2
1614812690000|2021-03-03 23:04:50|||||||||2
1614812700000|2021-03-03 23:05:00|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|35
1614812710000|2021-03-03 23:05:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|6
1614812720000|2021-03-03 23:05:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|36
1614812730000|2021-03-03 23:05:30|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|62
1614812740000|2021-03-03 23:05:40|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|18
1614812750000|2021-03-03 23:05:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1614812770000|2021-03-03 23:06:10|||||||||2
1614812800000|2021-03-03 23:06:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|3
1614812820000|2021-03-03 23:07:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614812830000|2021-03-03 23:07:10|||||||||5
1614812880000|2021-03-03 23:08:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1614812890000|2021-03-03 23:08:10|||||||||12
1614812900000|2021-03-03 23:08:20|||||||||6
1614812910000|2021-03-03 23:08:30|||||||||3
1614812940000|2021-03-03 23:09:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|24
1614812970000|2021-03-03 23:09:30|||||||||2
1614813000000|2021-03-03 23:10:00|||||||||1
1614813010000|2021-03-03 23:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614813180000|2021-03-03 23:13:00|||||||||12
1614813250000|2021-03-03 23:14:10|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|14
1614813260000|2021-03-03 23:14:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614813280000|2021-03-03 23:14:40|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|13
1614813290000|2021-03-03 23:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1614813300000|2021-03-03 23:15:00|||||||||1
1614813320000|2021-03-03 23:15:20|||||||||6
1614813420000|2021-03-03 23:17:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|29
1614813430000|2021-03-03 23:17:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|4
1614813460000|2021-03-03 23:17:40|||||||||8
1614813520000|2021-03-03 23:18:40|||||||||2
1614813530000|2021-03-03 23:18:50|||||||||5
1614813540000|2021-03-03 23:19:00|||||||||1
1614813590000|2021-03-03 23:19:50|||||||||2
1614813600000|2021-03-03 23:20:00|||||||||2
1614813620000|2021-03-03 23:20:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|119
1614813630000|2021-03-03 23:20:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|47
1614813640000|2021-03-03 23:20:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1614813660000|2021-03-03 23:21:00|15827|15823|15827|15823|15827|15823|15827|15823|20
1614813670000|2021-03-03 23:21:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1614813680000|2021-03-03 23:21:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1614813690000|2021-03-03 23:21:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1614813720000|2021-03-03 23:22:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1614813730000|2021-03-03 23:22:10|||||||||4
1614813770000|2021-03-03 23:22:50|||||||||2
1614813800000|2021-03-03 23:23:20|||||||||2
1614813810000|2021-03-03 23:23:30|||||||||1
1614813850000|2021-03-03 23:24:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1614813860000|2021-03-03 23:24:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1614813870000|2021-03-03 23:24:30|15831.7|15827.7|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|58
1614813880000|2021-03-03 23:24:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|8
1614813890000|2021-03-03 23:24:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1614813900000|2021-03-03 23:25:00|||||||||1
1614813910000|2021-03-03 23:25:10|||||||||1
1614813940000|2021-03-03 23:25:40|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|54
1614813950000|2021-03-03 23:25:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|1
1614814020000|2021-03-03 23:27:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1614814040000|2021-03-03 23:27:20|||||||||4
1614814060000|2021-03-03 23:27:40|||||||||1
1614814100000|2021-03-03 23:28:20|||||||||1
1614814200000|2021-03-03 23:30:00|||||||||10
1614814210000|2021-03-03 23:30:10|||||||||1
1614814220000|2021-03-03 23:30:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1614814240000|2021-03-03 23:30:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1614814250000|2021-03-03 23:30:50|||||||||56
1614814270000|2021-03-03 23:31:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|13
1614814290000|2021-03-03 23:31:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|44
1614814360000|2021-03-03 23:32:40|||||||||2
1614814380000|2021-03-03 23:33:00|||||||||1
1614814430000|2021-03-03 23:33:50|||||||||10
1614814440000|2021-03-03 23:34:00|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|26
1614814450000|2021-03-03 23:34:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1614814460000|2021-03-03 23:34:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|3
1614814490000|2021-03-03 23:34:50|||||||||1
1614814500000|2021-03-03 23:35:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|102
1614814510000|2021-03-03 23:35:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1614814530000|2021-03-03 23:35:30|||||||||1
1614814550000|2021-03-03 23:35:50|||||||||2
1614814590000|2021-03-03 23:36:30|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|14
1614814610000|2021-03-03 23:36:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|11
1614814620000|2021-03-03 23:37:00|||||||||1
1614814630000|2021-03-03 23:37:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|4
1614814640000|2021-03-03 23:37:20|||||||||2
1614814650000|2021-03-03 23:37:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614814660000|2021-03-03 23:37:40|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|4
1614814670000|2021-03-03 23:37:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|1
1614814690000|2021-03-03 23:38:10|||||||||4
1614814750000|2021-03-03 23:39:10|||||||||12
1614814760000|2021-03-03 23:39:20|||||||||17
1614814800000|2021-03-03 23:40:00|||||||||3
1614814810000|2021-03-03 23:40:10|||||||||1
1614814820000|2021-03-03 23:40:20|15827|15823|15827|15823|15827|15823|15827|15823|0
1614814850000|2021-03-03 23:40:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1614814870000|2021-03-03 23:41:10|||||||||4
1614814880000|2021-03-03 23:41:20|15827|15823|15827|15823|15827|15823|15827|15823|2
1614814890000|2021-03-03 23:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1614814970000|2021-03-03 23:42:50|||||||||1
1614815000000|2021-03-03 23:43:20|||||||||1
1614815020000|2021-03-03 23:43:40|||||||||81
1614815130000|2021-03-03 23:45:30|||||||||30
1614815170000|2021-03-03 23:46:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|26
1614815180000|2021-03-03 23:46:20|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|10
1614815210000|2021-03-03 23:46:50|||||||||15
1614815280000|2021-03-03 23:48:00|||||||||6
1614815300000|2021-03-03 23:48:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1614815310000|2021-03-03 23:48:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|26
1614815330000|2021-03-03 23:48:50|||||||||30
1614815340000|2021-03-03 23:49:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1614815350000|2021-03-03 23:49:10|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|58
1614815360000|2021-03-03 23:49:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|5
1614815370000|2021-03-03 23:49:30|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|3
1614815380000|2021-03-03 23:49:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|2
1614815390000|2021-03-03 23:49:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614815400000|2021-03-03 23:50:00|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|8
1614815410000|2021-03-03 23:50:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|7
1614815420000|2021-03-03 23:50:20|||||||||1
1614815430000|2021-03-03 23:50:30|||||||||11
1614815440000|2021-03-03 23:50:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|2
1614815450000|2021-03-03 23:50:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1614815460000|2021-03-03 23:51:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|9
1614815480000|2021-03-03 23:51:20|||||||||6
1614815490000|2021-03-03 23:51:30|||||||||5
1614815510000|2021-03-03 23:51:50|||||||||17
1614815570000|2021-03-03 23:52:50|||||||||1
1614815580000|2021-03-03 23:53:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1614815650000|2021-03-03 23:54:10|||||||||1
1614815690000|2021-03-03 23:54:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|37
1614815700000|2021-03-03 23:55:00|||||||||9
1614815730000|2021-03-03 23:55:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|111
1614815740000|2021-03-03 23:55:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|11
1614815750000|2021-03-03 23:55:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|5
1614815760000|2021-03-03 23:56:00|||||||||3
1614815770000|2021-03-03 23:56:10|||||||||2
1614815860000|2021-03-03 23:57:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1614815900000|2021-03-03 23:58:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1614815910000|2021-03-03 23:58:30|||||||||2
1614815920000|2021-03-03 23:58:40|||||||||3
1614815930000|2021-03-03 23:58:50|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|33
1614815940000|2021-03-03 23:59:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|12
1614815950000|2021-03-03 23:59:10|||||||||1
1614815960000|2021-03-03 23:59:20|15822.3|15818.3|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|46
1614815970000|2021-03-03 23:59:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|5
1614815980000|2021-03-03 23:59:40|||||||||1
1614815990000|2021-03-03 23:59:50|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|7
1614816000000|2021-03-04 00:00:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|25
1614816020000|2021-03-04 00:00:20|||||||||2
1614816060000|2021-03-04 00:01:00|||||||||2
1614816070000|2021-03-04 00:01:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|76
1614816080000|2021-03-04 00:01:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|16
1614816090000|2021-03-04 00:01:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|53
1614816100000|2021-03-04 00:01:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|130
1614816110000|2021-03-04 00:01:50|||||||||2
1614816120000|2021-03-04 00:02:00|||||||||43
1614816130000|2021-03-04 00:02:10|||||||||6
1614816170000|2021-03-04 00:02:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|61
1614816180000|2021-03-04 00:03:00|||||||||4
1614816190000|2021-03-04 00:03:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1614816200000|2021-03-04 00:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1614816260000|2021-03-04 00:04:20|||||||||22
1614816270000|2021-03-04 00:04:30|||||||||3
1614816310000|2021-03-04 00:05:10|||||||||1
1614816330000|2021-03-04 00:05:30|||||||||4
1614816340000|2021-03-04 00:05:40|||||||||2
1614816390000|2021-03-04 00:06:30|||||||||10
1614816410000|2021-03-04 00:06:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|146
1614816420000|2021-03-04 00:07:00|||||||||3
1614816430000|2021-03-04 00:07:10|||||||||8
1614816440000|2021-03-04 00:07:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1614816450000|2021-03-04 00:07:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1614816460000|2021-03-04 00:07:40|||||||||11
1614816470000|2021-03-04 00:07:50|||||||||1
1614816480000|2021-03-04 00:08:00|||||||||1
1614816490000|2021-03-04 00:08:10|||||||||1
1614816510000|2021-03-04 00:08:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1614816550000|2021-03-04 00:09:10|||||||||9
1614816560000|2021-03-04 00:09:20|||||||||1
1614816570000|2021-03-04 00:09:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614816590000|2021-03-04 00:09:50|||||||||13
1614816610000|2021-03-04 00:10:10|||||||||35
1614816620000|2021-03-04 00:10:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1614816630000|2021-03-04 00:10:30|||||||||2
1614816640000|2021-03-04 00:10:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|7
1614816660000|2021-03-04 00:11:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1614816670000|2021-03-04 00:11:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1614816700000|2021-03-04 00:11:40|||||||||1
1614816710000|2021-03-04 00:11:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|65
1614816720000|2021-03-04 00:12:00|||||||||5
1614816750000|2021-03-04 00:12:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|170
1614816760000|2021-03-04 00:12:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|14
1614816770000|2021-03-04 00:12:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1614816780000|2021-03-04 00:13:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1614816850000|2021-03-04 00:14:10|||||||||1
1614816900000|2021-03-04 00:15:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|47
1614816910000|2021-03-04 00:15:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|17
1614816920000|2021-03-04 00:15:20|||||||||74
1614816930000|2021-03-04 00:15:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1614816940000|2021-03-04 00:15:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|43
1614816950000|2021-03-04 00:15:50|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|4
1614816960000|2021-03-04 00:16:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|4
1614816980000|2021-03-04 00:16:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1614816990000|2021-03-04 00:16:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1614817040000|2021-03-04 00:17:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1614817050000|2021-03-04 00:17:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1614817060000|2021-03-04 00:17:40|||||||||6
1614817090000|2021-03-04 00:18:10|||||||||2
1614817110000|2021-03-04 00:18:30|||||||||2
1614817120000|2021-03-04 00:18:40|||||||||1
1614817140000|2021-03-04 00:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1614817150000|2021-03-04 00:19:10|||||||||10
1614817160000|2021-03-04 00:19:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1614817170000|2021-03-04 00:19:30|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|10
1614817180000|2021-03-04 00:19:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|11
1614817190000|2021-03-04 00:19:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|17
1614817210000|2021-03-04 00:20:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1614817220000|2021-03-04 00:20:20|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|0
1614817230000|2021-03-04 00:20:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1614817250000|2021-03-04 00:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1614817270000|2021-03-04 00:21:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1614817280000|2021-03-04 00:21:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|14
1614817290000|2021-03-04 00:21:30|||||||||7
1614817300000|2021-03-04 00:21:40|||||||||5
1614817330000|2021-03-04 00:22:10|||||||||1
1614817380000|2021-03-04 00:23:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|102
1614817390000|2021-03-04 00:23:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|42
1614817400000|2021-03-04 00:23:20|||||||||1
1614817410000|2021-03-04 00:23:30|||||||||2
1614817490000|2021-03-04 00:24:50|||||||||1
1614817500000|2021-03-04 00:25:00|||||||||5
1614817510000|2021-03-04 00:25:10|||||||||1
1614817520000|2021-03-04 00:25:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614817530000|2021-03-04 00:25:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1614817540000|2021-03-04 00:25:40|||||||||51
1614817560000|2021-03-04 00:26:00|||||||||7
1614817580000|2021-03-04 00:26:20|||||||||5
1614817590000|2021-03-04 00:26:30|||||||||1
1614817640000|2021-03-04 00:27:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1614817650000|2021-03-04 00:27:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|39
1614817660000|2021-03-04 00:27:40|||||||||7
1614817680000|2021-03-04 00:28:00|||||||||21
1614817720000|2021-03-04 00:28:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|13
1614817730000|2021-03-04 00:28:50|||||||||3
1614817740000|2021-03-04 00:29:00|||||||||2
1614817750000|2021-03-04 00:29:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1614817760000|2021-03-04 00:29:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1614817790000|2021-03-04 00:29:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|9
1614817800000|2021-03-04 00:30:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1614817810000|2021-03-04 00:30:10|||||||||22
1614817840000|2021-03-04 00:30:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1614817850000|2021-03-04 00:30:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1614817860000|2021-03-04 00:31:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|111
1614817870000|2021-03-04 00:31:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|3
1614817910000|2021-03-04 00:31:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1614817920000|2021-03-04 00:32:00|||||||||3
1614817940000|2021-03-04 00:32:20|||||||||2
1614817960000|2021-03-04 00:32:40|||||||||82
1614818000000|2021-03-04 00:33:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|57
1614818020000|2021-03-04 00:33:40|||||||||16
1614818070000|2021-03-04 00:34:30|||||||||3
1614818080000|2021-03-04 00:34:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|8
1614818100000|2021-03-04 00:35:00|||||||||1
1614818110000|2021-03-04 00:35:10|||||||||1
1614818130000|2021-03-04 00:35:30|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|16
1614818140000|2021-03-04 00:35:40|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|42
1614818150000|2021-03-04 00:35:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|0
1614818160000|2021-03-04 00:36:00|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|1
1614818170000|2021-03-04 00:36:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1614818210000|2021-03-04 00:36:50|||||||||1
1614818240000|2021-03-04 00:37:20|||||||||9
1614818280000|2021-03-04 00:38:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1614818290000|2021-03-04 00:38:10|||||||||8
1614818300000|2021-03-04 00:38:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|2
1614818310000|2021-03-04 00:38:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1614818320000|2021-03-04 00:38:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1614818330000|2021-03-04 00:38:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1614818350000|2021-03-04 00:39:10|||||||||4
1614818360000|2021-03-04 00:39:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614818370000|2021-03-04 00:39:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|4
1614818380000|2021-03-04 00:39:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|2
1614818390000|2021-03-04 00:39:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|8
1614818400000|2021-03-04 00:40:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|1
1614818440000|2021-03-04 00:40:40|||||||||23
1614818470000|2021-03-04 00:41:10|||||||||1
1614818480000|2021-03-04 00:41:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1614818490000|2021-03-04 00:41:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|16
1614818500000|2021-03-04 00:41:40|||||||||12
1614818520000|2021-03-04 00:42:00|||||||||6
1614818550000|2021-03-04 00:42:30|||||||||3
1614818560000|2021-03-04 00:42:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1614818600000|2021-03-04 00:43:20|||||||||59
1614818620000|2021-03-04 00:43:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|101
1614818640000|2021-03-04 00:44:00|||||||||33
1614818650000|2021-03-04 00:44:10|||||||||1
1614818660000|2021-03-04 00:44:20|||||||||1
1614818670000|2021-03-04 00:44:30|||||||||1
1614818680000|2021-03-04 00:44:40|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|31
1614818700000|2021-03-04 00:45:00|||||||||1
1614818710000|2021-03-04 00:45:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1614818730000|2021-03-04 00:45:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1614818750000|2021-03-04 00:45:50|||||||||53
1614818760000|2021-03-04 00:46:00|||||||||1
1614818770000|2021-03-04 00:46:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1614818790000|2021-03-04 00:46:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|18
1614818810000|2021-03-04 00:46:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|5
1614818820000|2021-03-04 00:47:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1614818830000|2021-03-04 00:47:10|||||||||1
1614818840000|2021-03-04 00:47:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|21
1614818870000|2021-03-04 00:47:50|||||||||1
1614818920000|2021-03-04 00:48:40|||||||||28
1614819000000|2021-03-04 00:50:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1614819030000|2021-03-04 00:50:30|||||||||26
1614819050000|2021-03-04 00:50:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|41
1614819070000|2021-03-04 00:51:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1614819080000|2021-03-04 00:51:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1614819120000|2021-03-04 00:52:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1614819130000|2021-03-04 00:52:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1614819140000|2021-03-04 00:52:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|15
1614819190000|2021-03-04 00:53:10|||||||||12
1614819210000|2021-03-04 00:53:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1614819220000|2021-03-04 00:53:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|7
1614819240000|2021-03-04 00:54:00|||||||||2
1614819290000|2021-03-04 00:54:50|||||||||1
1614819300000|2021-03-04 00:55:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1614819310000|2021-03-04 00:55:10|||||||||8
1614819320000|2021-03-04 00:55:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1614819360000|2021-03-04 00:56:00|||||||||51
1614819390000|2021-03-04 00:56:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|8
1614819420000|2021-03-04 00:57:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1614819430000|2021-03-04 00:57:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|19
1614819440000|2021-03-04 00:57:20|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15
1614819450000|2021-03-04 00:57:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1614819460000|2021-03-04 00:57:40|||||||||1
1614819470000|2021-03-04 00:57:50|||||||||2
1614819480000|2021-03-04 00:58:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|2
1614819490000|2021-03-04 00:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614819500000|2021-03-04 00:58:20|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|92
1614819520000|2021-03-04 00:58:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1614819550000|2021-03-04 00:59:10|||||||||8
1614819560000|2021-03-04 00:59:20|||||||||12
1614819610000|2021-03-04 01:00:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1614819660000|2021-03-04 01:01:00|||||||||1
1614819690000|2021-03-04 01:01:30|||||||||2
1614819700000|2021-03-04 01:01:40|||||||||2
1614819750000|2021-03-04 01:02:30|||||||||6
1614819770000|2021-03-04 01:02:50|||||||||7
1614819780000|2021-03-04 01:03:00|||||||||2
1614819790000|2021-03-04 01:03:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|7
1614819800000|2021-03-04 01:03:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|7
1614819810000|2021-03-04 01:03:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1614819820000|2021-03-04 01:03:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1614819890000|2021-03-04 01:04:50|||||||||5
1614819900000|2021-03-04 01:05:00|||||||||10
1614819920000|2021-03-04 01:05:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|30
1614819930000|2021-03-04 01:05:30|||||||||4
1614819940000|2021-03-04 01:05:40|||||||||2
1614819970000|2021-03-04 01:06:10|||||||||7
1614819980000|2021-03-04 01:06:20|||||||||62
1614820000000|2021-03-04 01:06:40|||||||||1
1614820060000|2021-03-04 01:07:40|||||||||1
1614820070000|2021-03-04 01:07:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1614820080000|2021-03-04 01:08:00|||||||||47
1614820090000|2021-03-04 01:08:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1614820100000|2021-03-04 01:08:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|91
1614820120000|2021-03-04 01:08:40|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|5
1614820140000|2021-03-04 01:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1614820170000|2021-03-04 01:09:30|||||||||5
1614820200000|2021-03-04 01:10:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1614820210000|2021-03-04 01:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1614820220000|2021-03-04 01:10:20|||||||||186
1614820230000|2021-03-04 01:10:30|||||||||2
1614820240000|2021-03-04 01:10:40|||||||||2
1614820250000|2021-03-04 01:10:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614820280000|2021-03-04 01:11:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|34
1614820300000|2021-03-04 01:11:40|||||||||1
1614820310000|2021-03-04 01:11:50|||||||||1
1614820320000|2021-03-04 01:12:00|||||||||81
1614820340000|2021-03-04 01:12:20|||||||||54
1614820350000|2021-03-04 01:12:30|||||||||3
1614820360000|2021-03-04 01:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1614820370000|2021-03-04 01:12:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|1
1614820380000|2021-03-04 01:13:00|||||||||3
1614820400000|2021-03-04 01:13:20|||||||||2
1614820450000|2021-03-04 01:14:10|||||||||18
1614820490000|2021-03-04 01:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1614820500000|2021-03-04 01:15:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|8
1614820530000|2021-03-04 01:15:30|||||||||1
1614820540000|2021-03-04 01:15:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1614820550000|2021-03-04 01:15:50|||||||||3
1614820560000|2021-03-04 01:16:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|2
1614820580000|2021-03-04 01:16:20|||||||||2
1614820620000|2021-03-04 01:17:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1614820650000|2021-03-04 01:17:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1614820670000|2021-03-04 01:17:50|||||||||1
1614820730000|2021-03-04 01:18:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1614820790000|2021-03-04 01:19:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|56
1614820830000|2021-03-04 01:20:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614820840000|2021-03-04 01:20:40|||||||||3
1614820900000|2021-03-04 01:21:40|||||||||33
1614820920000|2021-03-04 01:22:00|||||||||1
1614820960000|2021-03-04 01:22:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1614820990000|2021-03-04 01:23:10|||||||||1
1614821010000|2021-03-04 01:23:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|89
1614821020000|2021-03-04 01:23:40|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|10
1614821030000|2021-03-04 01:23:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|14
1614821080000|2021-03-04 01:24:40|15827|15823|15827|15823|15827|15823|15827|15823|7
1614821090000|2021-03-04 01:24:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1614821120000|2021-03-04 01:25:20|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|36
1614821130000|2021-03-04 01:25:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1614821170000|2021-03-04 01:26:10|||||||||6
1614821210000|2021-03-04 01:26:50|||||||||1
1614821240000|2021-03-04 01:27:20|||||||||2
1614821250000|2021-03-04 01:27:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1614821260000|2021-03-04 01:27:40|15828.6|15824.6|15827|15823|15828.6|15824.6|15827|15823|13
1614821270000|2021-03-04 01:27:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1614821280000|2021-03-04 01:28:00|15827|15823|15827|15823|15827|15823|15827|15823|3
1614821290000|2021-03-04 01:28:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1614821350000|2021-03-04 01:29:10|||||||||32
1614821360000|2021-03-04 01:29:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|58
1614821370000|2021-03-04 01:29:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1614821420000|2021-03-04 01:30:20|||||||||12
1614821440000|2021-03-04 01:30:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|33
1614821630000|2021-03-04 01:33:50|||||||||1
1614821640000|2021-03-04 01:34:00|||||||||25
1614821690000|2021-03-04 01:34:50|||||||||5
1614821710000|2021-03-04 01:35:10|||||||||1
1614821780000|2021-03-04 01:36:20|||||||||26
1614821790000|2021-03-04 01:36:30|||||||||1
1614821810000|2021-03-04 01:36:50|||||||||2
1614821860000|2021-03-04 01:37:40|||||||||3
1614821870000|2021-03-04 01:37:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1614821880000|2021-03-04 01:38:00|||||||||1
1614821900000|2021-03-04 01:38:20|||||||||1
1614821910000|2021-03-04 01:38:30|||||||||3
1614821960000|2021-03-04 01:39:20|||||||||3
1614821980000|2021-03-04 01:39:40|||||||||2
1614821990000|2021-03-04 01:39:50|||||||||3
1614822000000|2021-03-04 01:40:00|||||||||2
1614822010000|2021-03-04 01:40:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|182
1614822020000|2021-03-04 01:40:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|117
1614822040000|2021-03-04 01:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1614822060000|2021-03-04 01:41:00|||||||||23
1614822150000|2021-03-04 01:42:30|||||||||22
1614822230000|2021-03-04 01:43:50|||||||||2
1614822250000|2021-03-04 01:44:10|||||||||2
1614822320000|2021-03-04 01:45:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1614822350000|2021-03-04 01:45:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1614822360000|2021-03-04 01:46:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614822370000|2021-03-04 01:46:10|||||||||1
1614822420000|2021-03-04 01:47:00|||||||||4
1614822450000|2021-03-04 01:47:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|11
1614822550000|2021-03-04 01:49:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1614822580000|2021-03-04 01:49:40|||||||||2
1614822590000|2021-03-04 01:49:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|11
1614822600000|2021-03-04 01:50:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1614822660000|2021-03-04 01:51:00|||||||||3
1614822690000|2021-03-04 01:51:30|||||||||36
1614822770000|2021-03-04 01:52:50|||||||||4
1614822780000|2021-03-04 01:53:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|42
1614822910000|2021-03-04 01:55:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|48
1614823000000|2021-03-04 01:56:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1614823020000|2021-03-04 01:57:00|||||||||5
1614823030000|2021-03-04 01:57:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|43
1614823040000|2021-03-04 01:57:20|||||||||30
1614823080000|2021-03-04 01:58:00|||||||||3
1614823140000|2021-03-04 01:59:00|||||||||5
1614823150000|2021-03-04 01:59:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|5
1614823190000|2021-03-04 01:59:50|||||||||9
1614823200000|2021-03-04 02:00:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1614823210000|2021-03-04 02:00:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1614823270000|2021-03-04 02:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1614823280000|2021-03-04 02:01:20|||||||||50
1614823330000|2021-03-04 02:02:10|||||||||1
1614823340000|2021-03-04 02:02:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1614823350000|2021-03-04 02:02:30|||||||||16
1614823390000|2021-03-04 02:03:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|74
1614823400000|2021-03-04 02:03:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|18
1614823410000|2021-03-04 02:03:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614823420000|2021-03-04 02:03:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1614823450000|2021-03-04 02:04:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|68
1614823460000|2021-03-04 02:04:20|||||||||32
1614823470000|2021-03-04 02:04:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|38
1614823560000|2021-03-04 02:06:00|||||||||1
1614823600000|2021-03-04 02:06:40|||||||||2
1614823640000|2021-03-04 02:07:20|||||||||111
1614823750000|2021-03-04 02:09:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614823760000|2021-03-04 02:09:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|18
1614823800000|2021-03-04 02:10:00|||||||||2
1614823910000|2021-03-04 02:11:50|||||||||2
1614823920000|2021-03-04 02:12:00|||||||||4
1614823930000|2021-03-04 02:12:10|||||||||13
1614823940000|2021-03-04 02:12:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|104
1614824030000|2021-03-04 02:13:50|||||||||1
1614824070000|2021-03-04 02:14:30|||||||||2
1614824100000|2021-03-04 02:15:00|||||||||8
1614824110000|2021-03-04 02:15:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|24
1614824160000|2021-03-04 02:16:00|||||||||8
1614824180000|2021-03-04 02:16:20|||||||||4
1614824210000|2021-03-04 02:16:50|||||||||1
1614824220000|2021-03-04 02:17:00|||||||||1
1614824270000|2021-03-04 02:17:50|||||||||1
1614824280000|2021-03-04 02:18:00|||||||||4
1614824320000|2021-03-04 02:18:40|||||||||3
1614824330000|2021-03-04 02:18:50|||||||||3
1614824350000|2021-03-04 02:19:10|||||||||2
1614824370000|2021-03-04 02:19:30|||||||||4
1614824380000|2021-03-04 02:19:40|||||||||3
1614824390000|2021-03-04 02:19:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1614824400000|2021-03-04 02:20:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|152
1614824420000|2021-03-04 02:20:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|82
1614824460000|2021-03-04 02:21:00|||||||||3
1614824480000|2021-03-04 02:21:20|||||||||6
1614824490000|2021-03-04 02:21:30|||||||||6
1614824500000|2021-03-04 02:21:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614824540000|2021-03-04 02:22:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|32
1614824570000|2021-03-04 02:22:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1614824580000|2021-03-04 02:23:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|12
1614824620000|2021-03-04 02:23:40|||||||||1
1614824710000|2021-03-04 02:25:10|||||||||2
1614824720000|2021-03-04 02:25:20|||||||||5
1614824730000|2021-03-04 02:25:30|||||||||2
1614824750000|2021-03-04 02:25:50|||||||||1
1614824780000|2021-03-04 02:26:20|||||||||2
1614824790000|2021-03-04 02:26:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1614824830000|2021-03-04 02:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1614824840000|2021-03-04 02:27:20|||||||||3
1614824970000|2021-03-04 02:29:30|||||||||3
1614825080000|2021-03-04 02:31:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1614825120000|2021-03-04 02:32:00|||||||||1
1614825130000|2021-03-04 02:32:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|57
1614825150000|2021-03-04 02:32:30|||||||||1
1614825170000|2021-03-04 02:32:50|||||||||4
1614825230000|2021-03-04 02:33:50|||||||||2
1614825240000|2021-03-04 02:34:00|||||||||103
1614825250000|2021-03-04 02:34:10|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|23
1614825280000|2021-03-04 02:34:40|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|4
1614825290000|2021-03-04 02:34:50|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|1
1614825300000|2021-03-04 02:35:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1614825310000|2021-03-04 02:35:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|0
1614825330000|2021-03-04 02:35:30|||||||||6
1614825380000|2021-03-04 02:36:20|||||||||4
1614825400000|2021-03-04 02:36:40|||||||||1
1614825410000|2021-03-04 02:36:50|||||||||2
1614825420000|2021-03-04 02:37:00|||||||||2
1614825450000|2021-03-04 02:37:30|||||||||3
1614825470000|2021-03-04 02:37:50|||||||||2
1614825510000|2021-03-04 02:38:30|||||||||4
1614825540000|2021-03-04 02:39:00|||||||||4
1614825600000|2021-03-04 02:40:00|||||||||13
1614825640000|2021-03-04 02:40:40|||||||||1
1614825660000|2021-03-04 02:41:00|||||||||4
1614825710000|2021-03-04 02:41:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1614825740000|2021-03-04 02:42:20|||||||||3
1614825750000|2021-03-04 02:42:30|||||||||5
1614825780000|2021-03-04 02:43:00|||||||||7
1614825840000|2021-03-04 02:44:00|||||||||4
1614825850000|2021-03-04 02:44:10|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|17
1614825860000|2021-03-04 02:44:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|16
1614825880000|2021-03-04 02:44:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1614825900000|2021-03-04 02:45:00|||||||||1
1614825950000|2021-03-04 02:45:50|||||||||103
1614825990000|2021-03-04 02:46:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1614826030000|2021-03-04 02:47:10|||||||||5
1614826050000|2021-03-04 02:47:30|||||||||20
1614826060000|2021-03-04 02:47:40|||||||||12
1614826070000|2021-03-04 02:47:50|||||||||1
1614826090000|2021-03-04 02:48:10|||||||||1
1614826120000|2021-03-04 02:48:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|124
1614826130000|2021-03-04 02:48:50|||||||||1
1614826180000|2021-03-04 02:49:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1614826200000|2021-03-04 02:50:00|||||||||3
1614826210000|2021-03-04 02:50:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|2
1614826220000|2021-03-04 02:50:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1614826250000|2021-03-04 02:50:50|||||||||12
1614826260000|2021-03-04 02:51:00|||||||||3
1614826270000|2021-03-04 02:51:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|52
1614826290000|2021-03-04 02:51:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|21
1614826310000|2021-03-04 02:51:50|||||||||11
1614826320000|2021-03-04 02:52:00|||||||||3
1614826340000|2021-03-04 02:52:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|15
1614826390000|2021-03-04 02:53:10|||||||||4
1614826420000|2021-03-04 02:53:40|||||||||1
1614826440000|2021-03-04 02:54:00|||||||||1
1614826450000|2021-03-04 02:54:10|||||||||5
1614826520000|2021-03-04 02:55:20|||||||||1
1614826610000|2021-03-04 02:56:50|||||||||1
1614826630000|2021-03-04 02:57:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1614826670000|2021-03-04 02:57:50|||||||||1
1614826680000|2021-03-04 02:58:00|||||||||2
1614826690000|2021-03-04 02:58:10|||||||||2
1614826700000|2021-03-04 02:58:20|||||||||2
1614826710000|2021-03-04 02:58:30|||||||||2
1614826720000|2021-03-04 02:58:40|||||||||2
1614826730000|2021-03-04 02:58:50|||||||||2
1614826740000|2021-03-04 02:59:00|||||||||1
1614826750000|2021-03-04 02:59:10|||||||||2
1614826760000|2021-03-04 02:59:20|||||||||1
1614826770000|2021-03-04 02:59:30|||||||||2
1614826800000|2021-03-04 03:00:00|||||||||1
1614826810000|2021-03-04 03:00:10|||||||||1
1614826820000|2021-03-04 03:00:20|||||||||20
1614826930000|2021-03-04 03:02:10|||||||||17
1614826960000|2021-03-04 03:02:40|||||||||6
1614826980000|2021-03-04 03:03:00|||||||||3
1614827010000|2021-03-04 03:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1614827020000|2021-03-04 03:03:40|||||||||8
1614827070000|2021-03-04 03:04:30|||||||||1
1614827090000|2021-03-04 03:04:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1614827220000|2021-03-04 03:07:00|||||||||1
1614827230000|2021-03-04 03:07:10|||||||||1
1614827240000|2021-03-04 03:07:20|||||||||1
1614827260000|2021-03-04 03:07:40|||||||||1
1614827330000|2021-03-04 03:08:50|||||||||1
1614827380000|2021-03-04 03:09:40|||||||||22
1614827390000|2021-03-04 03:09:50|||||||||3
1614827400000|2021-03-04 03:10:00|||||||||2
1614827410000|2021-03-04 03:10:10|||||||||1
1614827430000|2021-03-04 03:10:30|||||||||1
1614827460000|2021-03-04 03:11:00|||||||||1
1614827470000|2021-03-04 03:11:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|53
1614827520000|2021-03-04 03:12:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|3
1614827550000|2021-03-04 03:12:30|||||||||4
1614827630000|2021-03-04 03:13:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|101
1614827700000|2021-03-04 03:15:00|||||||||1
1614827790000|2021-03-04 03:16:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1614827850000|2021-03-04 03:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1614827870000|2021-03-04 03:17:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|41
1614827890000|2021-03-04 03:18:10|||||||||1
1614827940000|2021-03-04 03:19:00|||||||||6
1614827970000|2021-03-04 03:19:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614828020000|2021-03-04 03:20:20|||||||||2
1614828080000|2021-03-04 03:21:20|||||||||1
1614828110000|2021-03-04 03:21:50|||||||||1
1614828170000|2021-03-04 03:22:50|||||||||1
1614828190000|2021-03-04 03:23:10|||||||||27
1614828230000|2021-03-04 03:23:50|||||||||1
1614828270000|2021-03-04 03:24:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1614828330000|2021-03-04 03:25:30|||||||||22
1614828340000|2021-03-04 03:25:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1614828350000|2021-03-04 03:25:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|1
1614828420000|2021-03-04 03:27:00|||||||||1
1614828440000|2021-03-04 03:27:20|||||||||1
1614828460000|2021-03-04 03:27:40|||||||||2
1614828480000|2021-03-04 03:28:00|||||||||2
1614828490000|2021-03-04 03:28:10|||||||||1
1614828500000|2021-03-04 03:28:20|||||||||3
1614828510000|2021-03-04 03:28:30|||||||||1
1614828530000|2021-03-04 03:28:50|||||||||4
1614828550000|2021-03-04 03:29:10|||||||||1
1614828560000|2021-03-04 03:29:20|||||||||7
1614828570000|2021-03-04 03:29:30|||||||||2
1614828580000|2021-03-04 03:29:40|||||||||2
1614828590000|2021-03-04 03:29:50|||||||||1
1614828610000|2021-03-04 03:30:10|||||||||52
1614828620000|2021-03-04 03:30:20|||||||||78
1614828690000|2021-03-04 03:31:30|||||||||5
1614828710000|2021-03-04 03:31:50|||||||||1
1614828730000|2021-03-04 03:32:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|58
1614828740000|2021-03-04 03:32:20|||||||||2
1614828830000|2021-03-04 03:33:50|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|53
1614828840000|2021-03-04 03:34:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614828890000|2021-03-04 03:34:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|8
1614828900000|2021-03-04 03:35:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1614828910000|2021-03-04 03:35:10|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|4
1614828920000|2021-03-04 03:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614828980000|2021-03-04 03:36:20|||||||||2
1614828990000|2021-03-04 03:36:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|13
1614829000000|2021-03-04 03:36:40|||||||||1
1614829040000|2021-03-04 03:37:20|||||||||1
1614829050000|2021-03-04 03:37:30|||||||||26
1614829080000|2021-03-04 03:38:00|||||||||52
1614829110000|2021-03-04 03:38:30|||||||||1
1614829130000|2021-03-04 03:38:50|||||||||2
1614829140000|2021-03-04 03:39:00|||||||||1
1614829190000|2021-03-04 03:39:50|||||||||3
1614829210000|2021-03-04 03:40:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|42
1614829220000|2021-03-04 03:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1614829240000|2021-03-04 03:40:40|||||||||17
1614829250000|2021-03-04 03:40:50|||||||||1
1614829260000|2021-03-04 03:41:00|||||||||1
1614829270000|2021-03-04 03:41:10|||||||||1
1614829290000|2021-03-04 03:41:30|||||||||1
1614829300000|2021-03-04 03:41:40|||||||||2
1614829310000|2021-03-04 03:41:50|||||||||2
1614829320000|2021-03-04 03:42:00|||||||||2
1614829330000|2021-03-04 03:42:10|||||||||1
1614829340000|2021-03-04 03:42:20|||||||||4
1614829350000|2021-03-04 03:42:30|||||||||1
1614829360000|2021-03-04 03:42:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|95
1614829380000|2021-03-04 03:43:00|||||||||1
1614829390000|2021-03-04 03:43:10|||||||||2
1614829430000|2021-03-04 03:43:50|||||||||5
1614829480000|2021-03-04 03:44:40|||||||||1
1614829490000|2021-03-04 03:44:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|62
1614829500000|2021-03-04 03:45:00|||||||||3
1614829510000|2021-03-04 03:45:10|||||||||1
1614829540000|2021-03-04 03:45:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1614829560000|2021-03-04 03:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|58
1614829610000|2021-03-04 03:46:50|||||||||3
1614829620000|2021-03-04 03:47:00|||||||||1
1614829630000|2021-03-04 03:47:10|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|3
1614829650000|2021-03-04 03:47:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|3
1614829780000|2021-03-04 03:49:40|||||||||2
1614829790000|2021-03-04 03:49:50|||||||||1
1614829820000|2021-03-04 03:50:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1614829860000|2021-03-04 03:51:00|||||||||2
1614829870000|2021-03-04 03:51:10|||||||||2
1614829880000|2021-03-04 03:51:20|||||||||1
1614829890000|2021-03-04 03:51:30|||||||||1
1614829900000|2021-03-04 03:51:40|||||||||2
1614829910000|2021-03-04 03:51:50|||||||||2
1614829930000|2021-03-04 03:52:10|||||||||1
1614829950000|2021-03-04 03:52:30|||||||||1
1614829970000|2021-03-04 03:52:50|||||||||2
1614829980000|2021-03-04 03:53:00|||||||||4
1614829990000|2021-03-04 03:53:10|||||||||3
1614830000000|2021-03-04 03:53:20|||||||||33
1614830010000|2021-03-04 03:53:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|33
1614830020000|2021-03-04 03:53:40|||||||||13
1614830030000|2021-03-04 03:53:50|||||||||3
1614830040000|2021-03-04 03:54:00|||||||||4
1614830050000|2021-03-04 03:54:10|||||||||2
1614830060000|2021-03-04 03:54:20|||||||||3
1614830070000|2021-03-04 03:54:30|||||||||2
1614830080000|2021-03-04 03:54:40|||||||||8
1614830090000|2021-03-04 03:54:50|||||||||2
1614830150000|2021-03-04 03:55:50|||||||||1
1614830210000|2021-03-04 03:56:50|||||||||1
1614830220000|2021-03-04 03:57:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|47
1614830230000|2021-03-04 03:57:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1614830260000|2021-03-04 03:57:40|||||||||5
1614830270000|2021-03-04 03:57:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1614830280000|2021-03-04 03:58:00|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|19
1614830290000|2021-03-04 03:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1614830310000|2021-03-04 03:58:30|||||||||10
1614830330000|2021-03-04 03:58:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|18
1614830390000|2021-03-04 03:59:50|||||||||23
1614830400000|2021-03-04 04:00:00|||||||||11
1614830430000|2021-03-04 04:00:30|||||||||5
1614830460000|2021-03-04 04:01:00|||||||||1
1614830520000|2021-03-04 04:02:00|||||||||2
1614830540000|2021-03-04 04:02:20|||||||||53
1614830550000|2021-03-04 04:02:30|||||||||11
1614830570000|2021-03-04 04:02:50|||||||||4
1614830580000|2021-03-04 04:03:00|||||||||4
1614830600000|2021-03-04 04:03:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|7
1614830610000|2021-03-04 04:03:30|||||||||5
1614830640000|2021-03-04 04:04:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614830650000|2021-03-04 04:04:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1614830660000|2021-03-04 04:04:20|||||||||5
1614830680000|2021-03-04 04:04:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1614830690000|2021-03-04 04:04:50|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|9
1614830700000|2021-03-04 04:05:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|0
1614830710000|2021-03-04 04:05:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|68
1614830720000|2021-03-04 04:05:20|||||||||2
1614830730000|2021-03-04 04:05:30|||||||||1
1614830740000|2021-03-04 04:05:40|||||||||6
1614830750000|2021-03-04 04:05:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614830760000|2021-03-04 04:06:00|||||||||19
1614830800000|2021-03-04 04:06:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1614830820000|2021-03-04 04:07:00|||||||||1
1614830850000|2021-03-04 04:07:30|||||||||10
1614830860000|2021-03-04 04:07:40|||||||||32
1614830870000|2021-03-04 04:07:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|40
1614830880000|2021-03-04 04:08:00|||||||||1
1614830890000|2021-03-04 04:08:10|||||||||30
1614830900000|2021-03-04 04:08:20|||||||||2
1614830920000|2021-03-04 04:08:40|||||||||22
1614830950000|2021-03-04 04:09:10|||||||||82
1614830960000|2021-03-04 04:09:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1614830970000|2021-03-04 04:09:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|12
1614831010000|2021-03-04 04:10:10|||||||||2
1614831040000|2021-03-04 04:10:40|||||||||1
1614831050000|2021-03-04 04:10:50|||||||||1
1614831110000|2021-03-04 04:11:50|||||||||1
1614831160000|2021-03-04 04:12:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|72
1614831180000|2021-03-04 04:13:00|||||||||1
1614831200000|2021-03-04 04:13:20|||||||||2
1614831220000|2021-03-04 04:13:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|79
1614831280000|2021-03-04 04:14:40|||||||||1
1614831290000|2021-03-04 04:14:50|||||||||1
1614831300000|2021-03-04 04:15:00|||||||||4
1614831310000|2021-03-04 04:15:10|||||||||3
1614831320000|2021-03-04 04:15:20|||||||||3
1614831350000|2021-03-04 04:15:50|||||||||1
1614831410000|2021-03-04 04:16:50|||||||||1
1614831420000|2021-03-04 04:17:00|||||||||1
1614831440000|2021-03-04 04:17:20|||||||||76
1614831450000|2021-03-04 04:17:30|||||||||111
1614831460000|2021-03-04 04:17:40|||||||||4
1614831470000|2021-03-04 04:17:50|||||||||3
1614831480000|2021-03-04 04:18:00|||||||||2
1614831490000|2021-03-04 04:18:10|||||||||3
1614831510000|2021-03-04 04:18:30|||||||||20
1614831520000|2021-03-04 04:18:40|||||||||3
1614831530000|2021-03-04 04:18:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1614831580000|2021-03-04 04:19:40|||||||||3
1614831590000|2021-03-04 04:19:50|||||||||11
1614831600000|2021-03-04 04:20:00|||||||||1
1614831620000|2021-03-04 04:20:20|||||||||1
1614831660000|2021-03-04 04:21:00|||||||||5
1614831730000|2021-03-04 04:22:10|||||||||2
1614831740000|2021-03-04 04:22:20|||||||||4
1614831770000|2021-03-04 04:22:50|||||||||3
1614831780000|2021-03-04 04:23:00|||||||||3
1614831790000|2021-03-04 04:23:10|||||||||2
1614831800000|2021-03-04 04:23:20|||||||||3
1614831810000|2021-03-04 04:23:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1614831820000|2021-03-04 04:23:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1614831840000|2021-03-04 04:24:00|||||||||8
1614831850000|2021-03-04 04:24:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1614831930000|2021-03-04 04:25:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1614831940000|2021-03-04 04:25:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1614831960000|2021-03-04 04:26:00|||||||||1
1614832020000|2021-03-04 04:27:00|||||||||3
1614832030000|2021-03-04 04:27:10|||||||||1
1614832060000|2021-03-04 04:27:40|||||||||1
1614832080000|2021-03-04 04:28:00|||||||||6
1614832100000|2021-03-04 04:28:20|||||||||2
1614832150000|2021-03-04 04:29:10|||||||||4
1614832160000|2021-03-04 04:29:20|||||||||1
1614832180000|2021-03-04 04:29:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1614832210000|2021-03-04 04:30:10|||||||||3
1614832220000|2021-03-04 04:30:20|||||||||3
1614832230000|2021-03-04 04:30:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1614832260000|2021-03-04 04:31:00|||||||||2
1614832300000|2021-03-04 04:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|10
1614832310000|2021-03-04 04:31:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1614832320000|2021-03-04 04:32:00|||||||||14
1614832370000|2021-03-04 04:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614832380000|2021-03-04 04:33:00|||||||||4
1614832390000|2021-03-04 04:33:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614832400000|2021-03-04 04:33:20|||||||||3
1614832420000|2021-03-04 04:33:40|||||||||1
1614832430000|2021-03-04 04:33:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|19
1614832440000|2021-03-04 04:34:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614832460000|2021-03-04 04:34:20|||||||||3
1614832510000|2021-03-04 04:35:10|||||||||29
1614832540000|2021-03-04 04:35:40|||||||||1
1614832550000|2021-03-04 04:35:50|||||||||5
1614832560000|2021-03-04 04:36:00|||||||||2
1614832570000|2021-03-04 04:36:10|||||||||1
1614832580000|2021-03-04 04:36:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1614832590000|2021-03-04 04:36:30|||||||||6
1614832610000|2021-03-04 04:36:50|||||||||1
1614832850000|2021-03-04 04:40:50|||||||||1
1614832860000|2021-03-04 04:41:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|62
1614832870000|2021-03-04 04:41:10|||||||||81
1614832940000|2021-03-04 04:42:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|53
1614832970000|2021-03-04 04:42:50|||||||||10
1614832980000|2021-03-04 04:43:00|||||||||1
1614832990000|2021-03-04 04:43:10|||||||||11
1614833000000|2021-03-04 04:43:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|6
1614833020000|2021-03-04 04:43:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|0
1614833040000|2021-03-04 04:44:00|||||||||2
1614833060000|2021-03-04 04:44:20|||||||||10
1614833100000|2021-03-04 04:45:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1614833260000|2021-03-04 04:47:40|||||||||2
1614833270000|2021-03-04 04:47:50|||||||||4
1614833280000|2021-03-04 04:48:00|||||||||4
1614833290000|2021-03-04 04:48:10|||||||||4
1614833300000|2021-03-04 04:48:20|||||||||3
1614833310000|2021-03-04 04:48:30|||||||||3
1614833320000|2021-03-04 04:48:40|||||||||3
1614833330000|2021-03-04 04:48:50|||||||||3
1614833340000|2021-03-04 04:49:00|||||||||28
1614833350000|2021-03-04 04:49:10|||||||||2
1614833360000|2021-03-04 04:49:20|||||||||3
1614833370000|2021-03-04 04:49:30|||||||||1
1614833380000|2021-03-04 04:49:40|||||||||2
1614833450000|2021-03-04 04:50:50|||||||||1
1614833460000|2021-03-04 04:51:00|||||||||1
1614833470000|2021-03-04 04:51:10|||||||||2
1614833540000|2021-03-04 04:52:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1614833580000|2021-03-04 04:53:00|||||||||1
1614833590000|2021-03-04 04:53:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1614833600000|2021-03-04 04:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1614833620000|2021-03-04 04:53:40|||||||||1
1614833660000|2021-03-04 04:54:20|||||||||1
1614833710000|2021-03-04 04:55:10|||||||||5
1614833760000|2021-03-04 04:56:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1614833790000|2021-03-04 04:56:30|||||||||1
1614833890000|2021-03-04 04:58:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1614833920000|2021-03-04 04:58:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|76
1614833950000|2021-03-04 04:59:10|||||||||10
1614833960000|2021-03-04 04:59:20|||||||||10
1614833970000|2021-03-04 04:59:30|||||||||10
1614833990000|2021-03-04 04:59:50|||||||||1
1614834000000|2021-03-04 05:00:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1614834060000|2021-03-04 05:01:00|||||||||1
1614834080000|2021-03-04 05:01:20|||||||||24
1614834110000|2021-03-04 05:01:50|||||||||1
1614834120000|2021-03-04 05:02:00|||||||||6
1614834240000|2021-03-04 05:04:00|||||||||6
1614834250000|2021-03-04 05:04:10|||||||||2
1614834260000|2021-03-04 05:04:20|||||||||3
1614834270000|2021-03-04 05:04:30|||||||||3
1614834280000|2021-03-04 05:04:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|21
1614834290000|2021-03-04 05:04:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1614834320000|2021-03-04 05:05:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1614834370000|2021-03-04 05:06:10|||||||||5
1614834380000|2021-03-04 05:06:20|||||||||50
1614834430000|2021-03-04 05:07:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1614834440000|2021-03-04 05:07:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1614834450000|2021-03-04 05:07:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1614834460000|2021-03-04 05:07:40|||||||||3
1614834470000|2021-03-04 05:07:50|||||||||1
1614834480000|2021-03-04 05:08:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1614834490000|2021-03-04 05:08:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1614834500000|2021-03-04 05:08:20|||||||||1
1614834510000|2021-03-04 05:08:30|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|9
1614834570000|2021-03-04 05:09:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1614834590000|2021-03-04 05:09:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|8
1614834600000|2021-03-04 05:10:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|4
1614834660000|2021-03-04 05:11:00|||||||||1
1614834680000|2021-03-04 05:11:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614834690000|2021-03-04 05:11:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1614834700000|2021-03-04 05:11:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1614834730000|2021-03-04 05:12:10|||||||||2
1614834740000|2021-03-04 05:12:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1614834750000|2021-03-04 05:12:30|||||||||3
1614834790000|2021-03-04 05:13:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|38
1614834830000|2021-03-04 05:13:50|||||||||2
1614835010000|2021-03-04 05:16:50|||||||||1
1614835020000|2021-03-04 05:17:00|||||||||2
1614835040000|2021-03-04 05:17:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1614835050000|2021-03-04 05:17:30|||||||||2
1614835100000|2021-03-04 05:18:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1614835120000|2021-03-04 05:18:40|||||||||1
1614835150000|2021-03-04 05:19:10|||||||||2
1614835180000|2021-03-04 05:19:40|||||||||3
1614835200000|2021-03-04 05:20:00|||||||||5
1614835210000|2021-03-04 05:20:10|||||||||4
1614835220000|2021-03-04 05:20:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|14
1614835270000|2021-03-04 05:21:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1614835280000|2021-03-04 05:21:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1614835290000|2021-03-04 05:21:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1614835360000|2021-03-04 05:22:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1614835410000|2021-03-04 05:23:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|11
1614835530000|2021-03-04 05:25:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1614835550000|2021-03-04 05:25:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1614835560000|2021-03-04 05:26:00|||||||||27
1614835570000|2021-03-04 05:26:10|||||||||1
1614835610000|2021-03-04 05:26:50|||||||||16
1614835680000|2021-03-04 05:28:00|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|21
1614835690000|2021-03-04 05:28:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614835720000|2021-03-04 05:28:40|||||||||3
1614835760000|2021-03-04 05:29:20|||||||||1
1614835800000|2021-03-04 05:30:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|23
1614835810000|2021-03-04 05:30:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1614835820000|2021-03-04 05:30:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|69
1614835880000|2021-03-04 05:31:20|||||||||34
1614835980000|2021-03-04 05:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1614836030000|2021-03-04 05:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1614836050000|2021-03-04 05:34:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614836070000|2021-03-04 05:34:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1614836100000|2021-03-04 05:35:00|||||||||2
1614836190000|2021-03-04 05:36:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|22
1614836250000|2021-03-04 05:37:30|||||||||21
1614836260000|2021-03-04 05:37:40|||||||||5
1614836350000|2021-03-04 05:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1614836360000|2021-03-04 05:39:20|||||||||1
1614836390000|2021-03-04 05:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1614836530000|2021-03-04 05:42:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1614836690000|2021-03-04 05:44:50|||||||||15
1614836700000|2021-03-04 05:45:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|37
1614836750000|2021-03-04 05:45:50|||||||||10
1614836770000|2021-03-04 05:46:10|||||||||25
1614836780000|2021-03-04 05:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|110
1614836790000|2021-03-04 05:46:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1614836800000|2021-03-04 05:46:40|||||||||2
1614836810000|2021-03-04 05:46:50|||||||||1
1614836820000|2021-03-04 05:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1614836830000|2021-03-04 05:47:10|||||||||4
1614836870000|2021-03-04 05:47:50|||||||||2
1614836900000|2021-03-04 05:48:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1614836970000|2021-03-04 05:49:30|||||||||10
1614836980000|2021-03-04 05:49:40|||||||||1
1614836990000|2021-03-04 05:49:50|||||||||1
1614837000000|2021-03-04 05:50:00|||||||||2
1614837010000|2021-03-04 05:50:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|20
1614837020000|2021-03-04 05:50:20|||||||||1
1614837030000|2021-03-04 05:50:30|||||||||11
1614837040000|2021-03-04 05:50:40|||||||||1
1614837050000|2021-03-04 05:50:50|||||||||1
1614837060000|2021-03-04 05:51:00|||||||||2
1614837070000|2021-03-04 05:51:10|||||||||13
1614837080000|2021-03-04 05:51:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1614837100000|2021-03-04 05:51:40|||||||||4
1614837110000|2021-03-04 05:51:50|||||||||3
1614837130000|2021-03-04 05:52:10|||||||||1
1614837150000|2021-03-04 05:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1614837170000|2021-03-04 05:52:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|13
1614837190000|2021-03-04 05:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1614837200000|2021-03-04 05:53:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1614837210000|2021-03-04 05:53:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1614837220000|2021-03-04 05:53:40|||||||||1
1614837230000|2021-03-04 05:53:50|||||||||2
1614837240000|2021-03-04 05:54:00|||||||||2
1614837250000|2021-03-04 05:54:10|||||||||1
1614837260000|2021-03-04 05:54:20|||||||||1
1614837350000|2021-03-04 05:55:50|||||||||1
1614837400000|2021-03-04 05:56:40|||||||||2
1614837480000|2021-03-04 05:58:00|||||||||1
1614837540000|2021-03-04 05:59:00|||||||||1
1614837570000|2021-03-04 05:59:30|||||||||1
1614837640000|2021-03-04 06:00:40|||||||||5
1614837660000|2021-03-04 06:01:00|||||||||1
1614837690000|2021-03-04 06:01:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|45
1614837700000|2021-03-04 06:01:40|||||||||2
1614837710000|2021-03-04 06:01:50|||||||||8
1614837720000|2021-03-04 06:02:00|||||||||1
1614837760000|2021-03-04 06:02:40|||||||||13
1614837770000|2021-03-04 06:02:50|||||||||1
1614837800000|2021-03-04 06:03:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1614837810000|2021-03-04 06:03:30|||||||||28
1614837820000|2021-03-04 06:03:40|||||||||1
1614837830000|2021-03-04 06:03:50|||||||||1
1614837840000|2021-03-04 06:04:00|||||||||2
1614837860000|2021-03-04 06:04:20|||||||||1
1614837870000|2021-03-04 06:04:30|||||||||1
1614837900000|2021-03-04 06:05:00|||||||||1
1614837930000|2021-03-04 06:05:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|119
1614837950000|2021-03-04 06:05:50|||||||||1
1614837960000|2021-03-04 06:06:00|||||||||1
1614838000000|2021-03-04 06:06:40|||||||||5
1614838020000|2021-03-04 06:07:00|||||||||22
1614838050000|2021-03-04 06:07:30|||||||||3
1614838070000|2021-03-04 06:07:50|||||||||3
1614838100000|2021-03-04 06:08:20|||||||||5
1614838110000|2021-03-04 06:08:30|||||||||1
1614838120000|2021-03-04 06:08:40|||||||||1
1614838180000|2021-03-04 06:09:40|||||||||1
1614838200000|2021-03-04 06:10:00|||||||||25
1614838210000|2021-03-04 06:10:10|||||||||24
1614838230000|2021-03-04 06:10:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1614838240000|2021-03-04 06:10:40|||||||||1
1614838270000|2021-03-04 06:11:10|||||||||4
1614838280000|2021-03-04 06:11:20|||||||||9
1614838290000|2021-03-04 06:11:30|||||||||3
1614838300000|2021-03-04 06:11:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1614838350000|2021-03-04 06:12:30|||||||||1
1614838370000|2021-03-04 06:12:50|||||||||1
1614838410000|2021-03-04 06:13:30|||||||||1
1614838430000|2021-03-04 06:13:50|||||||||1
1614838440000|2021-03-04 06:14:00|||||||||1
1614838500000|2021-03-04 06:15:00|||||||||20
1614838630000|2021-03-04 06:17:10|||||||||55
1614838670000|2021-03-04 06:17:50|||||||||4
1614838680000|2021-03-04 06:18:00|||||||||5
1614838700000|2021-03-04 06:18:20|||||||||3
1614838730000|2021-03-04 06:18:50|||||||||3
1614838750000|2021-03-04 06:19:10|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|12
1614838760000|2021-03-04 06:19:20|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|3
1614838770000|2021-03-04 06:19:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1614838790000|2021-03-04 06:19:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|68
1614838840000|2021-03-04 06:20:40|||||||||3
1614838850000|2021-03-04 06:20:50|||||||||1
1614838890000|2021-03-04 06:21:30|||||||||6
1614838900000|2021-03-04 06:21:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614838910000|2021-03-04 06:21:50|||||||||5
1614838920000|2021-03-04 06:22:00|||||||||1
1614838970000|2021-03-04 06:22:50|||||||||1
1614838990000|2021-03-04 06:23:10|||||||||1
1614839010000|2021-03-04 06:23:30|||||||||1
1614839030000|2021-03-04 06:23:50|||||||||1
1614839050000|2021-03-04 06:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614839080000|2021-03-04 06:24:40|||||||||10
1614839100000|2021-03-04 06:25:00|||||||||1
1614839150000|2021-03-04 06:25:50|||||||||100
1614839160000|2021-03-04 06:26:00|||||||||12
1614839170000|2021-03-04 06:26:10|||||||||2
1614839180000|2021-03-04 06:26:20|||||||||2
1614839250000|2021-03-04 06:27:30|||||||||2
1614839290000|2021-03-04 06:28:10|||||||||1
1614839300000|2021-03-04 06:28:20|||||||||3
1614839320000|2021-03-04 06:28:40|||||||||1
1614839330000|2021-03-04 06:28:50|||||||||1
1614839340000|2021-03-04 06:29:00|||||||||2
1614839360000|2021-03-04 06:29:20|||||||||1
1614839370000|2021-03-04 06:29:30|||||||||7
1614839400000|2021-03-04 06:30:00|||||||||6
1614839420000|2021-03-04 06:30:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15
1614839430000|2021-03-04 06:30:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1614839440000|2021-03-04 06:30:40|||||||||1
1614839460000|2021-03-04 06:31:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1614839470000|2021-03-04 06:31:10|||||||||2
1614839480000|2021-03-04 06:31:20|||||||||3
1614839490000|2021-03-04 06:31:30|||||||||2
1614839500000|2021-03-04 06:31:40|||||||||1
1614839510000|2021-03-04 06:31:50|||||||||1
1614839520000|2021-03-04 06:32:00|||||||||5
1614839590000|2021-03-04 06:33:10|||||||||2
1614839600000|2021-03-04 06:33:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1614839630000|2021-03-04 06:33:50|||||||||3
1614839640000|2021-03-04 06:34:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1614839660000|2021-03-04 06:34:20|||||||||1
1614839700000|2021-03-04 06:35:00|||||||||1
1614839710000|2021-03-04 06:35:10|||||||||1
1614839740000|2021-03-04 06:35:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1614839760000|2021-03-04 06:36:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|10
1614839790000|2021-03-04 06:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1614839810000|2021-03-04 06:36:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1614839820000|2021-03-04 06:37:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1614839830000|2021-03-04 06:37:10|||||||||9
1614839880000|2021-03-04 06:38:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1614839890000|2021-03-04 06:38:10|||||||||54
1614839920000|2021-03-04 06:38:40|||||||||22
1614839930000|2021-03-04 06:38:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1614839970000|2021-03-04 06:39:30|||||||||137
1614839990000|2021-03-04 06:39:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|95
1614840000000|2021-03-04 06:40:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|6
1614840010000|2021-03-04 06:40:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1614840030000|2021-03-04 06:40:30|||||||||1
1614840050000|2021-03-04 06:40:50|||||||||1
1614840070000|2021-03-04 06:41:10|||||||||2
1614840090000|2021-03-04 06:41:30|||||||||15
1614840100000|2021-03-04 06:41:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1614840110000|2021-03-04 06:41:50|||||||||13
1614840140000|2021-03-04 06:42:20|||||||||6
1614840170000|2021-03-04 06:42:50|||||||||5
1614840180000|2021-03-04 06:43:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|193
1614840230000|2021-03-04 06:43:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614840240000|2021-03-04 06:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1614840300000|2021-03-04 06:45:00|||||||||23
1614840400000|2021-03-04 06:46:40|||||||||7
1614840410000|2021-03-04 06:46:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|52
1614840420000|2021-03-04 06:47:00|||||||||3
1614840460000|2021-03-04 06:47:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1614840470000|2021-03-04 06:47:50|||||||||1
1614840490000|2021-03-04 06:48:10|||||||||8
1614840540000|2021-03-04 06:49:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1614840670000|2021-03-04 06:51:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1614840700000|2021-03-04 06:51:40|||||||||1
1614840730000|2021-03-04 06:52:10|||||||||5
1614840800000|2021-03-04 06:53:20|||||||||3
1614840860000|2021-03-04 06:54:20|||||||||2
1614840870000|2021-03-04 06:54:30|||||||||20
1614840890000|2021-03-04 06:54:50|||||||||33
1614840900000|2021-03-04 06:55:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1614840940000|2021-03-04 06:55:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|45
1614840950000|2021-03-04 06:55:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614840970000|2021-03-04 06:56:10|||||||||1
1614840980000|2021-03-04 06:56:20|||||||||2
1614841000000|2021-03-04 06:56:40|||||||||1
1614841010000|2021-03-04 06:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|93
1614841020000|2021-03-04 06:57:00|||||||||10
1614841030000|2021-03-04 06:57:10|||||||||11
1614841040000|2021-03-04 06:57:20|||||||||11
1614841050000|2021-03-04 06:57:30|||||||||3
1614841060000|2021-03-04 06:57:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|8
1614841070000|2021-03-04 06:57:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614841090000|2021-03-04 06:58:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|5
1614841110000|2021-03-04 06:58:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614841140000|2021-03-04 06:59:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|14
1614841190000|2021-03-04 06:59:50|||||||||4
1614841200000|2021-03-04 07:00:00|||||||||1
1614841210000|2021-03-04 07:00:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|35
1614841220000|2021-03-04 07:00:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1614841230000|2021-03-04 07:00:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|38
1614841240000|2021-03-04 07:00:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|28
1614841260000|2021-03-04 07:01:00|||||||||3
1614841280000|2021-03-04 07:01:20|||||||||7
1614841290000|2021-03-04 07:01:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1614841320000|2021-03-04 07:02:00|||||||||65
1614841330000|2021-03-04 07:02:10|||||||||35
1614841340000|2021-03-04 07:02:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|34
1614841350000|2021-03-04 07:02:30|||||||||9
1614841360000|2021-03-04 07:02:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|156
1614841370000|2021-03-04 07:02:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|42
1614841390000|2021-03-04 07:03:10|||||||||11
1614841400000|2021-03-04 07:03:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1614841430000|2021-03-04 07:03:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1614841440000|2021-03-04 07:04:00|||||||||2
1614841490000|2021-03-04 07:04:50|||||||||4
1614841500000|2021-03-04 07:05:00|||||||||15
1614841510000|2021-03-04 07:05:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|47
1614841520000|2021-03-04 07:05:20|||||||||61
1614841530000|2021-03-04 07:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|97
1614841540000|2021-03-04 07:05:40|||||||||49
1614841550000|2021-03-04 07:05:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|113
1614841560000|2021-03-04 07:06:00|||||||||19
1614841570000|2021-03-04 07:06:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|58
1614841590000|2021-03-04 07:06:30|||||||||6
1614841600000|2021-03-04 07:06:40|||||||||15
1614841610000|2021-03-04 07:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|21
1614841620000|2021-03-04 07:07:00|||||||||4
1614841640000|2021-03-04 07:07:20|||||||||37
1614841650000|2021-03-04 07:07:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|110
1614841660000|2021-03-04 07:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|76
1614841690000|2021-03-04 07:08:10|||||||||2
1614841740000|2021-03-04 07:09:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|100
1614841760000|2021-03-04 07:09:20|||||||||3
1614841770000|2021-03-04 07:09:30|||||||||4
1614841780000|2021-03-04 07:09:40|||||||||10
1614841800000|2021-03-04 07:10:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1614841810000|2021-03-04 07:10:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|115
1614841820000|2021-03-04 07:10:20|||||||||3
1614841830000|2021-03-04 07:10:30|||||||||9
1614841840000|2021-03-04 07:10:40|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|41
1614841850000|2021-03-04 07:10:50|||||||||11
1614841860000|2021-03-04 07:11:00|||||||||6
1614841870000|2021-03-04 07:11:10|||||||||4
1614841910000|2021-03-04 07:11:50|||||||||4
1614841920000|2021-03-04 07:12:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|42
1614841930000|2021-03-04 07:12:10|||||||||20
1614841940000|2021-03-04 07:12:20|||||||||16
1614841950000|2021-03-04 07:12:30|||||||||25
1614841960000|2021-03-04 07:12:40|||||||||2
1614841980000|2021-03-04 07:13:00|||||||||1
1614841990000|2021-03-04 07:13:10|||||||||1
1614842000000|2021-03-04 07:13:20|||||||||1
1614842010000|2021-03-04 07:13:30|||||||||104
1614842020000|2021-03-04 07:13:40|||||||||11
1614842030000|2021-03-04 07:13:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|101
1614842040000|2021-03-04 07:14:00|||||||||11
1614842050000|2021-03-04 07:14:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614842060000|2021-03-04 07:14:20|||||||||1
1614842070000|2021-03-04 07:14:30|||||||||1
1614842080000|2021-03-04 07:14:40|||||||||33
1614842090000|2021-03-04 07:14:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|19
1614842100000|2021-03-04 07:15:00|||||||||1
1614842110000|2021-03-04 07:15:10|||||||||1
1614842120000|2021-03-04 07:15:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|49
1614842130000|2021-03-04 07:15:30|||||||||2
1614842140000|2021-03-04 07:15:40|||||||||1
1614842150000|2021-03-04 07:15:50|||||||||1
1614842160000|2021-03-04 07:16:00|||||||||3
1614842170000|2021-03-04 07:16:10|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|71
1614842180000|2021-03-04 07:16:20|||||||||1
1614842190000|2021-03-04 07:16:30|||||||||1
1614842200000|2021-03-04 07:16:40|||||||||2
1614842210000|2021-03-04 07:16:50|||||||||2
1614842220000|2021-03-04 07:17:00|||||||||26
1614842230000|2021-03-04 07:17:10|||||||||2
1614842240000|2021-03-04 07:17:20|||||||||2
1614842250000|2021-03-04 07:17:30|||||||||1
1614842260000|2021-03-04 07:17:40|||||||||1
1614842270000|2021-03-04 07:17:50|||||||||2
1614842280000|2021-03-04 07:18:00|||||||||4
1614842290000|2021-03-04 07:18:10|||||||||2
1614842300000|2021-03-04 07:18:20|||||||||2
1614842310000|2021-03-04 07:18:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|58
1614842320000|2021-03-04 07:18:40|||||||||1
1614842330000|2021-03-04 07:18:50|||||||||11
1614842340000|2021-03-04 07:19:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1614842350000|2021-03-04 07:19:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1614842360000|2021-03-04 07:19:20|||||||||3
1614842370000|2021-03-04 07:19:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1614842380000|2021-03-04 07:19:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|97
1614842390000|2021-03-04 07:19:50|||||||||1
1614842400000|2021-03-04 07:20:00|||||||||18
1614842410000|2021-03-04 07:20:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|38
1614842420000|2021-03-04 07:20:20|||||||||4
1614842430000|2021-03-04 07:20:30|||||||||1
1614842440000|2021-03-04 07:20:40|||||||||19
1614842450000|2021-03-04 07:20:50|||||||||1
1614842460000|2021-03-04 07:21:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|141
1614842470000|2021-03-04 07:21:10|||||||||2
1614842480000|2021-03-04 07:21:20|||||||||5
1614842490000|2021-03-04 07:21:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|23
1614842500000|2021-03-04 07:21:40|||||||||11
1614842510000|2021-03-04 07:21:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614842520000|2021-03-04 07:22:00|||||||||25
1614842530000|2021-03-04 07:22:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1614842540000|2021-03-04 07:22:20|||||||||1
1614842550000|2021-03-04 07:22:30|||||||||1
1614842560000|2021-03-04 07:22:40|||||||||4
1614842570000|2021-03-04 07:22:50|||||||||2
1614842580000|2021-03-04 07:23:00|||||||||2
1614842590000|2021-03-04 07:23:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1614842600000|2021-03-04 07:23:20|||||||||4
1614842610000|2021-03-04 07:23:30|||||||||1
1614842620000|2021-03-04 07:23:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614842630000|2021-03-04 07:23:50|||||||||31
1614842640000|2021-03-04 07:24:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|86
1614842650000|2021-03-04 07:24:10|||||||||2
1614842660000|2021-03-04 07:24:20|||||||||30
1614842670000|2021-03-04 07:24:30|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|38
1614842680000|2021-03-04 07:24:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|6
1614842690000|2021-03-04 07:24:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|33
1614842700000|2021-03-04 07:25:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|32
1614842710000|2021-03-04 07:25:10|||||||||18
1614842720000|2021-03-04 07:25:20|||||||||2
1614842730000|2021-03-04 07:25:30|||||||||1
1614842740000|2021-03-04 07:25:40|||||||||4
1614842750000|2021-03-04 07:25:50|||||||||1
1614842760000|2021-03-04 07:26:00|||||||||3
1614842770000|2021-03-04 07:26:10|||||||||2
1614842780000|2021-03-04 07:26:20|||||||||1
1614842790000|2021-03-04 07:26:30|||||||||5
1614842800000|2021-03-04 07:26:40|||||||||56
1614842810000|2021-03-04 07:26:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1614842820000|2021-03-04 07:27:00|||||||||1
1614842830000|2021-03-04 07:27:10|||||||||2
1614842840000|2021-03-04 07:27:20|||||||||2
1614842850000|2021-03-04 07:27:30|||||||||7
1614842860000|2021-03-04 07:27:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614842870000|2021-03-04 07:27:50|||||||||1
1614842880000|2021-03-04 07:28:00|||||||||1
1614842890000|2021-03-04 07:28:10|||||||||2
1614842900000|2021-03-04 07:28:20|||||||||1
1614842910000|2021-03-04 07:28:30|||||||||1
1614842920000|2021-03-04 07:28:40|||||||||1
1614842930000|2021-03-04 07:28:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|112
1614842940000|2021-03-04 07:29:00|||||||||3
1614842950000|2021-03-04 07:29:10|||||||||1
1614842960000|2021-03-04 07:29:20|||||||||1
1614842970000|2021-03-04 07:29:30|||||||||2
1614842980000|2021-03-04 07:29:40|||||||||1
1614842990000|2021-03-04 07:29:50|||||||||11
1614843000000|2021-03-04 07:30:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|66
1614843010000|2021-03-04 07:30:10|||||||||4
1614843020000|2021-03-04 07:30:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1614843030000|2021-03-04 07:30:30|||||||||3
1614843040000|2021-03-04 07:30:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1614843050000|2021-03-04 07:30:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1614843060000|2021-03-04 07:31:00|||||||||2
1614843070000|2021-03-04 07:31:10|||||||||2
1614843080000|2021-03-04 07:31:20|||||||||1
1614843090000|2021-03-04 07:31:30|||||||||7
1614843100000|2021-03-04 07:31:40|||||||||1
1614843110000|2021-03-04 07:31:50|||||||||2
1614843120000|2021-03-04 07:32:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1614843130000|2021-03-04 07:32:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|62
1614843140000|2021-03-04 07:32:20|||||||||1
1614843150000|2021-03-04 07:32:30|||||||||1
1614843160000|2021-03-04 07:32:40|||||||||1
1614843170000|2021-03-04 07:32:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1614843180000|2021-03-04 07:33:00|||||||||2
1614843190000|2021-03-04 07:33:10|||||||||2
1614843200000|2021-03-04 07:33:20|||||||||1
1614843210000|2021-03-04 07:33:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|98
1614843220000|2021-03-04 07:33:40|||||||||1
1614843230000|2021-03-04 07:33:50|||||||||2
1614843240000|2021-03-04 07:34:00|||||||||4
1614843250000|2021-03-04 07:34:10|||||||||2
1614843260000|2021-03-04 07:34:20|||||||||3
1614843270000|2021-03-04 07:34:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1614843280000|2021-03-04 07:34:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1614843290000|2021-03-04 07:34:50|||||||||1
1614843300000|2021-03-04 07:35:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1614843310000|2021-03-04 07:35:10|||||||||2
1614843320000|2021-03-04 07:35:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1614843330000|2021-03-04 07:35:30|||||||||2
1614843340000|2021-03-04 07:35:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|13
1614843350000|2021-03-04 07:35:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614843360000|2021-03-04 07:36:00|||||||||2
1614843370000|2021-03-04 07:36:10|||||||||1
1614843380000|2021-03-04 07:36:20|||||||||1
1614843390000|2021-03-04 07:36:30|||||||||1
1614843400000|2021-03-04 07:36:40|||||||||3
1614843410000|2021-03-04 07:36:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614843420000|2021-03-04 07:37:00|||||||||4
1614843430000|2021-03-04 07:37:10|||||||||5
1614843440000|2021-03-04 07:37:20|||||||||27
1614843450000|2021-03-04 07:37:30|||||||||5
1614843460000|2021-03-04 07:37:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|77
1614843470000|2021-03-04 07:37:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614843480000|2021-03-04 07:38:00|||||||||29
1614843490000|2021-03-04 07:38:10|||||||||1
1614843500000|2021-03-04 07:38:20|||||||||1
1614843510000|2021-03-04 07:38:30|||||||||1
1614843520000|2021-03-04 07:38:40|||||||||2
1614843530000|2021-03-04 07:38:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1614843540000|2021-03-04 07:39:00|||||||||5
1614843550000|2021-03-04 07:39:10|||||||||1
1614843560000|2021-03-04 07:39:20|||||||||1
1614843570000|2021-03-04 07:39:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|20
1614843580000|2021-03-04 07:39:40|||||||||2
1614843590000|2021-03-04 07:39:50|||||||||2
1614843600000|2021-03-04 07:40:00|||||||||2
1614843610000|2021-03-04 07:40:10|||||||||2
1614843620000|2021-03-04 07:40:20|||||||||1
1614843630000|2021-03-04 07:40:30|||||||||2
1614843640000|2021-03-04 07:40:40|||||||||1
1614843650000|2021-03-04 07:40:50|||||||||1
1614843660000|2021-03-04 07:41:00|||||||||43
1614843670000|2021-03-04 07:41:10|||||||||3
1614843680000|2021-03-04 07:41:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614843690000|2021-03-04 07:41:30|||||||||7
1614843700000|2021-03-04 07:41:40|||||||||7
1614843710000|2021-03-04 07:41:50|||||||||1
1614843720000|2021-03-04 07:42:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1614843730000|2021-03-04 07:42:10|||||||||1
1614843740000|2021-03-04 07:42:20|||||||||1
1614843750000|2021-03-04 07:42:30|||||||||2
1614843760000|2021-03-04 07:42:40|||||||||1
1614843770000|2021-03-04 07:42:50|||||||||2
1614843780000|2021-03-04 07:43:00|||||||||1
1614843790000|2021-03-04 07:43:10|||||||||1
1614843800000|2021-03-04 07:43:20|||||||||43
1614843810000|2021-03-04 07:43:30|||||||||1
1614843820000|2021-03-04 07:43:40|||||||||2
1614843830000|2021-03-04 07:43:50|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|8
1614843840000|2021-03-04 07:44:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614843850000|2021-03-04 07:44:10|||||||||2
1614843860000|2021-03-04 07:44:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1614843870000|2021-03-04 07:44:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1614843880000|2021-03-04 07:44:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|20
1614843890000|2021-03-04 07:44:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|67
1614843900000|2021-03-04 07:45:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|32
1614843910000|2021-03-04 07:45:10|||||||||1
1614843920000|2021-03-04 07:45:20|||||||||6
1614843930000|2021-03-04 07:45:30|||||||||2
1614843940000|2021-03-04 07:45:40|||||||||1
1614843950000|2021-03-04 07:45:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|50
1614843960000|2021-03-04 07:46:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614843970000|2021-03-04 07:46:10|||||||||2
1614843980000|2021-03-04 07:46:20|||||||||1
1614843990000|2021-03-04 07:46:30|||||||||3
1614844000000|2021-03-04 07:46:40|||||||||1
1614844010000|2021-03-04 07:46:50|||||||||1
1614844020000|2021-03-04 07:47:00|||||||||78
1614844030000|2021-03-04 07:47:10|||||||||1
1614844040000|2021-03-04 07:47:20|||||||||1
1614844050000|2021-03-04 07:47:30|||||||||2
1614844060000|2021-03-04 07:47:40|||||||||1
1614844070000|2021-03-04 07:47:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|87
1614844080000|2021-03-04 07:48:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614844090000|2021-03-04 07:48:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1614844100000|2021-03-04 07:48:20|||||||||3
1614844110000|2021-03-04 07:48:30|||||||||1
1614844120000|2021-03-04 07:48:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|222
1614844130000|2021-03-04 07:48:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|68
1614844140000|2021-03-04 07:49:00|||||||||27
1614844150000|2021-03-04 07:49:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1614844160000|2021-03-04 07:49:20|||||||||69
1614844170000|2021-03-04 07:49:30|||||||||2
1614844180000|2021-03-04 07:49:40|||||||||60
1614844190000|2021-03-04 07:49:50|||||||||146
1614844200000|2021-03-04 07:50:00|||||||||13
1614844210000|2021-03-04 07:50:10|||||||||101
1614844220000|2021-03-04 07:50:20|||||||||1
1614844230000|2021-03-04 07:50:30|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|78
1614844240000|2021-03-04 07:50:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1614844250000|2021-03-04 07:50:50|||||||||1
1614844260000|2021-03-04 07:51:00|||||||||29
1614844270000|2021-03-04 07:51:10|||||||||2
1614844280000|2021-03-04 07:51:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614844290000|2021-03-04 07:51:30|||||||||1
1614844300000|2021-03-04 07:51:40|||||||||5
1614844310000|2021-03-04 07:51:50|||||||||2
1614844320000|2021-03-04 07:52:00|||||||||2
1614844330000|2021-03-04 07:52:10|||||||||3
1614844340000|2021-03-04 07:52:20|||||||||1
1614844350000|2021-03-04 07:52:30|||||||||42
1614844360000|2021-03-04 07:52:40|||||||||1
1614844370000|2021-03-04 07:52:50|||||||||2
1614844380000|2021-03-04 07:53:00|||||||||1
1614844390000|2021-03-04 07:53:10|||||||||2
1614844400000|2021-03-04 07:53:20|||||||||2
1614844410000|2021-03-04 07:53:30|||||||||1
1614844420000|2021-03-04 07:53:40|||||||||1
1614844430000|2021-03-04 07:53:50|||||||||3
1614844440000|2021-03-04 07:54:00|||||||||22
1614844450000|2021-03-04 07:54:10|||||||||1
1614844460000|2021-03-04 07:54:20|||||||||3
1614844470000|2021-03-04 07:54:30|||||||||1
1614844480000|2021-03-04 07:54:40|||||||||1
1614844490000|2021-03-04 07:54:50|||||||||2
1614844500000|2021-03-04 07:55:00|||||||||52
1614844510000|2021-03-04 07:55:10|||||||||1
1614844520000|2021-03-04 07:55:20|||||||||1
1614844530000|2021-03-04 07:55:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|197
1614844540000|2021-03-04 07:55:40|||||||||17
1614844550000|2021-03-04 07:55:50|||||||||2
1614844560000|2021-03-04 07:56:00|||||||||1
1614844570000|2021-03-04 07:56:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|123
1614844580000|2021-03-04 07:56:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|20
1614844590000|2021-03-04 07:56:30|||||||||3
1614844600000|2021-03-04 07:56:40|||||||||16
1614844610000|2021-03-04 07:56:50|||||||||2
1614844620000|2021-03-04 07:57:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|106
1614844630000|2021-03-04 07:57:10|||||||||6
1614844640000|2021-03-04 07:57:20|||||||||3
1614844650000|2021-03-04 07:57:30|||||||||2
1614844660000|2021-03-04 07:57:40|||||||||2
1614844670000|2021-03-04 07:57:50|||||||||2
1614844680000|2021-03-04 07:58:00|||||||||1
1614844690000|2021-03-04 07:58:10|||||||||1
1614844700000|2021-03-04 07:58:20|||||||||1
1614844710000|2021-03-04 07:58:30|||||||||29
1614844720000|2021-03-04 07:58:40|||||||||2
1614844730000|2021-03-04 07:58:50|||||||||4
1614844740000|2021-03-04 07:59:00|||||||||10
1614844750000|2021-03-04 07:59:10|||||||||11
1614844760000|2021-03-04 07:59:20|||||||||1
1614844770000|2021-03-04 07:59:30|||||||||3
1614844780000|2021-03-04 07:59:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|26
1614844790000|2021-03-04 07:59:50|||||||||1
1614844800000|2021-03-04 08:00:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|80
1614844810000|2021-03-04 08:00:10|||||||||28
1614844820000|2021-03-04 08:00:20|||||||||2
1614844830000|2021-03-04 08:00:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1614844840000|2021-03-04 08:00:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|42
1614844850000|2021-03-04 08:00:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|32
1614844860000|2021-03-04 08:01:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614844870000|2021-03-04 08:01:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|129
1614844880000|2021-03-04 08:01:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|39
1614844890000|2021-03-04 08:01:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|25
1614844900000|2021-03-04 08:01:40|||||||||1
1614844910000|2021-03-04 08:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|200
1614844920000|2021-03-04 08:02:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|34
1614844930000|2021-03-04 08:02:10|||||||||1
1614844940000|2021-03-04 08:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614844950000|2021-03-04 08:02:30|||||||||3
1614844960000|2021-03-04 08:02:40|||||||||137
1614844970000|2021-03-04 08:02:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|20
1614844980000|2021-03-04 08:03:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|69
1614844990000|2021-03-04 08:03:10|||||||||37
1614845000000|2021-03-04 08:03:20|||||||||1
1614845010000|2021-03-04 08:03:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|8
1614845020000|2021-03-04 08:03:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614845030000|2021-03-04 08:03:50|||||||||1
1614845040000|2021-03-04 08:04:00|||||||||9
1614845050000|2021-03-04 08:04:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|18
1614845060000|2021-03-04 08:04:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|41
1614845070000|2021-03-04 08:04:30|||||||||1
1614845080000|2021-03-04 08:04:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|26
1614845090000|2021-03-04 08:04:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|67
1614845100000|2021-03-04 08:05:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|55
1614845110000|2021-03-04 08:05:10|||||||||15
1614845120000|2021-03-04 08:05:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|36
1614845130000|2021-03-04 08:05:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|20
1614845140000|2021-03-04 08:05:40|||||||||42
1614845150000|2021-03-04 08:05:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|88
1614845160000|2021-03-04 08:06:00|||||||||64
1614845170000|2021-03-04 08:06:10|||||||||1
1614845180000|2021-03-04 08:06:20|||||||||4
1614845190000|2021-03-04 08:06:30|||||||||1
1614845200000|2021-03-04 08:06:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614845210000|2021-03-04 08:06:50|||||||||1
1614845220000|2021-03-04 08:07:00|||||||||25
1614845230000|2021-03-04 08:07:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|36
1614845240000|2021-03-04 08:07:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614845250000|2021-03-04 08:07:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|40
1614845260000|2021-03-04 08:07:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1614845270000|2021-03-04 08:07:50|||||||||5
1614845280000|2021-03-04 08:08:00|||||||||4
1614845290000|2021-03-04 08:08:10|||||||||14
1614845300000|2021-03-04 08:08:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|82
1614845310000|2021-03-04 08:08:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1614845320000|2021-03-04 08:08:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1614845330000|2021-03-04 08:08:50|||||||||1
1614845340000|2021-03-04 08:09:00|||||||||2
1614845350000|2021-03-04 08:09:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|37
1614845360000|2021-03-04 08:09:20|||||||||4
1614845370000|2021-03-04 08:09:30|||||||||1
1614845380000|2021-03-04 08:09:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|34
1614845390000|2021-03-04 08:09:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|21
1614845400000|2021-03-04 08:10:00|||||||||8
1614845410000|2021-03-04 08:10:10|||||||||1
1614845420000|2021-03-04 08:10:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|60
1614845430000|2021-03-04 08:10:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1614845440000|2021-03-04 08:10:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|18
1614845450000|2021-03-04 08:10:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|21
1614845460000|2021-03-04 08:11:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|28
1614845470000|2021-03-04 08:11:10|||||||||1
1614845480000|2021-03-04 08:11:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|52
1614845490000|2021-03-04 08:11:30|||||||||13
1614845500000|2021-03-04 08:11:40|||||||||2
1614845510000|2021-03-04 08:11:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614845520000|2021-03-04 08:12:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|40
1614845530000|2021-03-04 08:12:10|||||||||1
1614845540000|2021-03-04 08:12:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1614845550000|2021-03-04 08:12:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614845560000|2021-03-04 08:12:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1614845570000|2021-03-04 08:12:50|||||||||1
1614845580000|2021-03-04 08:13:00|||||||||1
1614845590000|2021-03-04 08:13:10|||||||||20
1614845600000|2021-03-04 08:13:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|21
1614845610000|2021-03-04 08:13:30|||||||||2
1614845620000|2021-03-04 08:13:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1614845630000|2021-03-04 08:13:50|||||||||4
1614845640000|2021-03-04 08:14:00|||||||||14
1614845650000|2021-03-04 08:14:10|||||||||3
1614845660000|2021-03-04 08:14:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|15
1614845670000|2021-03-04 08:14:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|29
1614845680000|2021-03-04 08:14:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1614845690000|2021-03-04 08:14:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|48
1614845700000|2021-03-04 08:15:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|64
1614845710000|2021-03-04 08:15:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1614845720000|2021-03-04 08:15:20|||||||||2
1614845730000|2021-03-04 08:15:30|||||||||1
1614845740000|2021-03-04 08:15:40|||||||||160
1614845750000|2021-03-04 08:15:50|||||||||1
1614845760000|2021-03-04 08:16:00|||||||||1
1614845770000|2021-03-04 08:16:10|||||||||1
1614845780000|2021-03-04 08:16:20|||||||||5
1614845790000|2021-03-04 08:16:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|85
1614845800000|2021-03-04 08:16:40|||||||||1
1614845810000|2021-03-04 08:16:50|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|99
1614845820000|2021-03-04 08:17:00|||||||||1
1614845830000|2021-03-04 08:17:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1614845840000|2021-03-04 08:17:20|||||||||1
1614845850000|2021-03-04 08:17:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614845860000|2021-03-04 08:17:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1614845870000|2021-03-04 08:17:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614845880000|2021-03-04 08:18:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|39
1614845890000|2021-03-04 08:18:10|||||||||1
1614845900000|2021-03-04 08:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|27
1614845910000|2021-03-04 08:18:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614845920000|2021-03-04 08:18:40|||||||||1
1614845930000|2021-03-04 08:18:50|||||||||1
1614845940000|2021-03-04 08:19:00|||||||||16
1614845950000|2021-03-04 08:19:10|||||||||1
1614845960000|2021-03-04 08:19:20|||||||||11
1614845970000|2021-03-04 08:19:30|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|49
1614845980000|2021-03-04 08:19:40|||||||||5
1614845990000|2021-03-04 08:19:50|||||||||1
1614846000000|2021-03-04 08:20:00|||||||||1
1614846010000|2021-03-04 08:20:10|||||||||1
1614846020000|2021-03-04 08:20:20|||||||||19
1614846030000|2021-03-04 08:20:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|64
1614846040000|2021-03-04 08:20:40|||||||||29
1614846050000|2021-03-04 08:20:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614846060000|2021-03-04 08:21:00|||||||||2
1614846070000|2021-03-04 08:21:10|||||||||1
1614846080000|2021-03-04 08:21:20|||||||||6
1614846090000|2021-03-04 08:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|52
1614846100000|2021-03-04 08:21:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|52
1614846110000|2021-03-04 08:21:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1614846120000|2021-03-04 08:22:00|||||||||1
1614846130000|2021-03-04 08:22:10|||||||||88
1614846140000|2021-03-04 08:22:20|||||||||1
1614846150000|2021-03-04 08:22:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1614846160000|2021-03-04 08:22:40|||||||||5
1614846170000|2021-03-04 08:22:50|||||||||1
1614846180000|2021-03-04 08:23:00|||||||||2
1614846190000|2021-03-04 08:23:10|||||||||1
1614846200000|2021-03-04 08:23:20|||||||||2
1614846210000|2021-03-04 08:23:30|||||||||1
1614846220000|2021-03-04 08:23:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1614846230000|2021-03-04 08:23:50|||||||||1
1614846240000|2021-03-04 08:24:00|||||||||3
1614846250000|2021-03-04 08:24:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1614846260000|2021-03-04 08:24:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1614846270000|2021-03-04 08:24:30|||||||||1
1614846280000|2021-03-04 08:24:40|||||||||15
1614846290000|2021-03-04 08:24:50|||||||||30
1614846300000|2021-03-04 08:25:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|131
1614846310000|2021-03-04 08:25:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|45
1614846320000|2021-03-04 08:25:20|||||||||7
1614846330000|2021-03-04 08:25:30|||||||||1
1614846340000|2021-03-04 08:25:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|16
1614846350000|2021-03-04 08:25:50|||||||||1
1614846360000|2021-03-04 08:26:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614846370000|2021-03-04 08:26:10|||||||||27
1614846380000|2021-03-04 08:26:20|||||||||15
1614846390000|2021-03-04 08:26:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614846400000|2021-03-04 08:26:40|||||||||13
1614846410000|2021-03-04 08:26:50|||||||||1
1614846420000|2021-03-04 08:27:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1614846430000|2021-03-04 08:27:10|||||||||28
1614846440000|2021-03-04 08:27:20|||||||||2
1614846450000|2021-03-04 08:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|26
1614846460000|2021-03-04 08:27:40|||||||||1
1614846470000|2021-03-04 08:27:50|||||||||1
1614846480000|2021-03-04 08:28:00|||||||||2
1614846490000|2021-03-04 08:28:10|||||||||2
1614846500000|2021-03-04 08:28:20|||||||||1
1614846510000|2021-03-04 08:28:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1614846520000|2021-03-04 08:28:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|59
1614846530000|2021-03-04 08:28:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|52
1614846540000|2021-03-04 08:29:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614846550000|2021-03-04 08:29:10|||||||||1
1614846560000|2021-03-04 08:29:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|78
1614846570000|2021-03-04 08:29:30|||||||||2
1614846580000|2021-03-04 08:29:40|||||||||1
1614846590000|2021-03-04 08:29:50|||||||||9
1614846600000|2021-03-04 08:30:00|||||||||1
1614846610000|2021-03-04 08:30:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|44
1614846620000|2021-03-04 08:30:20|||||||||1
1614846630000|2021-03-04 08:30:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|97
1614846640000|2021-03-04 08:30:40|||||||||12
1614846650000|2021-03-04 08:30:50|||||||||13
1614846660000|2021-03-04 08:31:00|||||||||1
1614846670000|2021-03-04 08:31:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|40
1614846680000|2021-03-04 08:31:20|||||||||1
1614846690000|2021-03-04 08:31:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614846700000|2021-03-04 08:31:40|||||||||1
1614846710000|2021-03-04 08:31:50|||||||||1
1614846720000|2021-03-04 08:32:00|||||||||4
1614846730000|2021-03-04 08:32:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|28
1614846740000|2021-03-04 08:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1614846750000|2021-03-04 08:32:30|||||||||2
1614846760000|2021-03-04 08:32:40|||||||||34
1614846770000|2021-03-04 08:32:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1614846780000|2021-03-04 08:33:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|8
1614846790000|2021-03-04 08:33:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1614846800000|2021-03-04 08:33:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|71
1614846810000|2021-03-04 08:33:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1614846820000|2021-03-04 08:33:40|||||||||6
1614846830000|2021-03-04 08:33:50|||||||||21
1614846840000|2021-03-04 08:34:00|||||||||35
1614846850000|2021-03-04 08:34:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|75
1614846860000|2021-03-04 08:34:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|31
1614846870000|2021-03-04 08:34:30|||||||||3
1614846880000|2021-03-04 08:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1614846890000|2021-03-04 08:34:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|60
1614846900000|2021-03-04 08:35:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1614846910000|2021-03-04 08:35:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614846920000|2021-03-04 08:35:20|||||||||2
1614846930000|2021-03-04 08:35:30|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1614846940000|2021-03-04 08:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614846950000|2021-03-04 08:35:50|||||||||1
1614846960000|2021-03-04 08:36:00|||||||||16
1614846970000|2021-03-04 08:36:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|131
1614846980000|2021-03-04 08:36:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|20
1614846990000|2021-03-04 08:36:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|151
1614847000000|2021-03-04 08:36:40|||||||||2
1614847010000|2021-03-04 08:36:50|||||||||4
1614847020000|2021-03-04 08:37:00|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|73
1614847030000|2021-03-04 08:37:10|||||||||1
1614847040000|2021-03-04 08:37:20|||||||||1
1614847050000|2021-03-04 08:37:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|32
1614847060000|2021-03-04 08:37:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|9
1614847070000|2021-03-04 08:37:50|||||||||1
1614847080000|2021-03-04 08:38:00|||||||||3
1614847090000|2021-03-04 08:38:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|48
1614847100000|2021-03-04 08:38:20|||||||||10
1614847110000|2021-03-04 08:38:30|||||||||1
1614847120000|2021-03-04 08:38:40|||||||||1
1614847130000|2021-03-04 08:38:50|||||||||2
1614847140000|2021-03-04 08:39:00|||||||||4
1614847150000|2021-03-04 08:39:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1614847160000|2021-03-04 08:39:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614847170000|2021-03-04 08:39:30|||||||||1
1614847180000|2021-03-04 08:39:40|||||||||1
1614847190000|2021-03-04 08:39:50|||||||||31
1614847200000|2021-03-04 08:40:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|42
1614847210000|2021-03-04 08:40:10|||||||||1
1614847220000|2021-03-04 08:40:20|||||||||14
1614847230000|2021-03-04 08:40:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|107
1614847240000|2021-03-04 08:40:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|19
1614847250000|2021-03-04 08:40:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|19
1614847260000|2021-03-04 08:41:00|||||||||2
1614847270000|2021-03-04 08:41:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1614847280000|2021-03-04 08:41:20|||||||||2
1614847290000|2021-03-04 08:41:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|29
1614847300000|2021-03-04 08:41:40|||||||||1
1614847310000|2021-03-04 08:41:50|||||||||1
1614847320000|2021-03-04 08:42:00|||||||||1
1614847330000|2021-03-04 08:42:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1614847340000|2021-03-04 08:42:20|||||||||2
1614847350000|2021-03-04 08:42:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1614847360000|2021-03-04 08:42:40|||||||||2
1614847370000|2021-03-04 08:42:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1614847380000|2021-03-04 08:43:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|17
1614847390000|2021-03-04 08:43:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614847400000|2021-03-04 08:43:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|9
1614847410000|2021-03-04 08:43:30|||||||||1
1614847420000|2021-03-04 08:43:40|||||||||75
1614847430000|2021-03-04 08:43:50|||||||||1
1614847440000|2021-03-04 08:44:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|48
1614847450000|2021-03-04 08:44:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614847460000|2021-03-04 08:44:20|||||||||1
1614847470000|2021-03-04 08:44:30|||||||||1
1614847480000|2021-03-04 08:44:40|||||||||1
1614847490000|2021-03-04 08:44:50|||||||||1
1614847500000|2021-03-04 08:45:00|||||||||3
1614847510000|2021-03-04 08:45:10|||||||||5
1614847520000|2021-03-04 08:45:20|||||||||1
1614847530000|2021-03-04 08:45:30|||||||||1
1614847540000|2021-03-04 08:45:40|||||||||1
1614847550000|2021-03-04 08:45:50|||||||||4
1614847560000|2021-03-04 08:46:00|||||||||3
1614847570000|2021-03-04 08:46:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1614847580000|2021-03-04 08:46:20|||||||||15
1614847590000|2021-03-04 08:46:30|||||||||1
1614847600000|2021-03-04 08:46:40|||||||||2
1614847610000|2021-03-04 08:46:50|||||||||1
1614847620000|2021-03-04 08:47:00|||||||||4
1614847630000|2021-03-04 08:47:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1614847640000|2021-03-04 08:47:20|||||||||2
1614847650000|2021-03-04 08:47:30|||||||||1
1614847660000|2021-03-04 08:47:40|||||||||3
1614847670000|2021-03-04 08:47:50|||||||||2
1614847680000|2021-03-04 08:48:00|||||||||12
1614847690000|2021-03-04 08:48:10|||||||||25
1614847700000|2021-03-04 08:48:20|||||||||2
1614847710000|2021-03-04 08:48:30|||||||||1
1614847720000|2021-03-04 08:48:40|||||||||12
1614847730000|2021-03-04 08:48:50|||||||||1
1614847740000|2021-03-04 08:49:00|||||||||4
1614847750000|2021-03-04 08:49:10|||||||||10
1614847760000|2021-03-04 08:49:20|||||||||1
1614847770000|2021-03-04 08:49:30|||||||||13
1614847780000|2021-03-04 08:49:40|||||||||4
1614847790000|2021-03-04 08:49:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1614847800000|2021-03-04 08:50:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614847810000|2021-03-04 08:50:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1614847820000|2021-03-04 08:50:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|13
1614847830000|2021-03-04 08:50:30|||||||||1
1614847840000|2021-03-04 08:50:40|||||||||2
1614847850000|2021-03-04 08:50:50|||||||||1
1614847860000|2021-03-04 08:51:00|||||||||4
1614847870000|2021-03-04 08:51:10|||||||||4
1614847880000|2021-03-04 08:51:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|54
1614847890000|2021-03-04 08:51:30|||||||||2
1614847900000|2021-03-04 08:51:40|||||||||1
1614847910000|2021-03-04 08:51:50|||||||||8
1614847920000|2021-03-04 08:52:00|||||||||1
1614847930000|2021-03-04 08:52:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614847940000|2021-03-04 08:52:20|||||||||9
1614847950000|2021-03-04 08:52:30|||||||||2
1614847960000|2021-03-04 08:52:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|50
1614847970000|2021-03-04 08:52:50|||||||||2
1614847980000|2021-03-04 08:53:00|||||||||4
1614847990000|2021-03-04 08:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|17
1614848000000|2021-03-04 08:53:20|||||||||12
1614848010000|2021-03-04 08:53:30|||||||||4
1614848020000|2021-03-04 08:53:40|||||||||1
1614848030000|2021-03-04 08:53:50|||||||||1
1614848040000|2021-03-04 08:54:00|||||||||1
1614848050000|2021-03-04 08:54:10|||||||||14
1614848060000|2021-03-04 08:54:20|||||||||1
1614848070000|2021-03-04 08:54:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|36
1614848080000|2021-03-04 08:54:40|||||||||21
1614848090000|2021-03-04 08:54:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614848100000|2021-03-04 08:55:00|||||||||20
1614848110000|2021-03-04 08:55:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|15
1614848120000|2021-03-04 08:55:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|53
1614848130000|2021-03-04 08:55:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614848140000|2021-03-04 08:55:40|||||||||1
1614848150000|2021-03-04 08:55:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1614848160000|2021-03-04 08:56:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|18
1614848170000|2021-03-04 08:56:10|||||||||1
1614848180000|2021-03-04 08:56:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1614848190000|2021-03-04 08:56:30|||||||||8
1614848200000|2021-03-04 08:56:40|||||||||2
1614848210000|2021-03-04 08:56:50|||||||||41
1614848220000|2021-03-04 08:57:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|54
1614848230000|2021-03-04 08:57:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|55
1614848240000|2021-03-04 08:57:20|||||||||1
1614848250000|2021-03-04 08:57:30|||||||||19
1614848260000|2021-03-04 08:57:40|||||||||2
1614848270000|2021-03-04 08:57:50|||||||||51
1614848280000|2021-03-04 08:58:00|||||||||1
1614848290000|2021-03-04 08:58:10|||||||||16
1614848300000|2021-03-04 08:58:20|||||||||2
1614848310000|2021-03-04 08:58:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614848320000|2021-03-04 08:58:40|||||||||8
1614848330000|2021-03-04 08:58:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614848340000|2021-03-04 08:59:00|||||||||1
1614848350000|2021-03-04 08:59:10|||||||||2
1614848360000|2021-03-04 08:59:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|53
1614848370000|2021-03-04 08:59:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|24
1614848380000|2021-03-04 08:59:40|||||||||1
1614848390000|2021-03-04 08:59:50|||||||||11
1614848400000|2021-03-04 09:00:00|||||||||23
1614848410000|2021-03-04 09:00:10|||||||||1
1614848420000|2021-03-04 09:00:20|||||||||9
1614848430000|2021-03-04 09:00:30|||||||||2
1614848440000|2021-03-04 09:00:40|||||||||3
1614848450000|2021-03-04 09:00:50|||||||||28
1614848460000|2021-03-04 09:01:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|12
1614848470000|2021-03-04 09:01:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1614848480000|2021-03-04 09:01:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|114
1614848490000|2021-03-04 09:01:30|||||||||20
1614848500000|2021-03-04 09:01:40|||||||||1
1614848510000|2021-03-04 09:01:50|||||||||2
1614848520000|2021-03-04 09:02:00|||||||||20
1614848530000|2021-03-04 09:02:10|||||||||1
1614848540000|2021-03-04 09:02:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1614848550000|2021-03-04 09:02:30|||||||||1
1614848560000|2021-03-04 09:02:40|||||||||1
1614848570000|2021-03-04 09:02:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|63
1614848580000|2021-03-04 09:03:00|||||||||1
1614848590000|2021-03-04 09:03:10|||||||||2
1614848600000|2021-03-04 09:03:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1614848610000|2021-03-04 09:03:30|||||||||1
1614848620000|2021-03-04 09:03:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|55
1614848630000|2021-03-04 09:03:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1614848640000|2021-03-04 09:04:00|||||||||5
1614848650000|2021-03-04 09:04:10|||||||||1
1614848660000|2021-03-04 09:04:20|||||||||2
1614848670000|2021-03-04 09:04:30|||||||||1
1614848680000|2021-03-04 09:04:40|||||||||38
1614848690000|2021-03-04 09:04:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|79
1614848700000|2021-03-04 09:05:00|||||||||137
1614848710000|2021-03-04 09:05:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|115
1614848720000|2021-03-04 09:05:20|||||||||25
1614848730000|2021-03-04 09:05:30|||||||||9
1614848740000|2021-03-04 09:05:40|||||||||2
1614848750000|2021-03-04 09:05:50|||||||||3
1614848760000|2021-03-04 09:06:00|||||||||8
1614848770000|2021-03-04 09:06:10|||||||||1
1614848780000|2021-03-04 09:06:20|||||||||2
1614848790000|2021-03-04 09:06:30|||||||||1
1614848800000|2021-03-04 09:06:40|||||||||1
1614848810000|2021-03-04 09:06:50|||||||||1
1614848820000|2021-03-04 09:07:00|||||||||4
1614848830000|2021-03-04 09:07:10|||||||||28
1614848840000|2021-03-04 09:07:20|||||||||1
1614848850000|2021-03-04 09:07:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614848860000|2021-03-04 09:07:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|13
1614848870000|2021-03-04 09:07:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|11
1614848880000|2021-03-04 09:08:00|||||||||1
1614848890000|2021-03-04 09:08:10|||||||||1
1614848900000|2021-03-04 09:08:20|||||||||14
1614848910000|2021-03-04 09:08:30|||||||||1
1614848920000|2021-03-04 09:08:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614848930000|2021-03-04 09:08:50|||||||||1
1614848940000|2021-03-04 09:09:00|||||||||2
1614848950000|2021-03-04 09:09:10|||||||||31
1614848960000|2021-03-04 09:09:20|||||||||1
1614848970000|2021-03-04 09:09:30|||||||||5
1614848980000|2021-03-04 09:09:40|||||||||4
1614848990000|2021-03-04 09:09:50|||||||||1
1614849000000|2021-03-04 09:10:00|||||||||1
1614849010000|2021-03-04 09:10:10|||||||||3
1614849020000|2021-03-04 09:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614849030000|2021-03-04 09:10:30|||||||||1
1614849040000|2021-03-04 09:10:40|||||||||18
1614849050000|2021-03-04 09:10:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|32
1614849060000|2021-03-04 09:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1614849070000|2021-03-04 09:11:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1614849080000|2021-03-04 09:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614849090000|2021-03-04 09:11:30|||||||||5
1614849100000|2021-03-04 09:11:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1614849110000|2021-03-04 09:11:50|||||||||4
1614849120000|2021-03-04 09:12:00|||||||||3
1614849130000|2021-03-04 09:12:10|||||||||27
1614849140000|2021-03-04 09:12:20|||||||||32
1614849150000|2021-03-04 09:12:30|||||||||9
1614849160000|2021-03-04 09:12:40|||||||||1
1614849170000|2021-03-04 09:12:50|||||||||71
1614849180000|2021-03-04 09:13:00|||||||||87
1614849190000|2021-03-04 09:13:10|||||||||2
1614849200000|2021-03-04 09:13:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|26
1614849210000|2021-03-04 09:13:30|||||||||1
1614849220000|2021-03-04 09:13:40|||||||||1
1614849230000|2021-03-04 09:13:50|||||||||1
1614849240000|2021-03-04 09:14:00|||||||||11
1614849250000|2021-03-04 09:14:10|||||||||1
1614849260000|2021-03-04 09:14:20|||||||||1
1614849270000|2021-03-04 09:14:30|||||||||23
1614849280000|2021-03-04 09:14:40|||||||||1
1614849290000|2021-03-04 09:14:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|78
1614849300000|2021-03-04 09:15:00|||||||||1
1614849310000|2021-03-04 09:15:10|||||||||21
1614849320000|2021-03-04 09:15:20|||||||||4
1614849330000|2021-03-04 09:15:30|||||||||4
1614849340000|2021-03-04 09:15:40|||||||||6
1614849350000|2021-03-04 09:15:50|||||||||6
1614849360000|2021-03-04 09:16:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|45
1614849370000|2021-03-04 09:16:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1614849380000|2021-03-04 09:16:20|||||||||1
1614849390000|2021-03-04 09:16:30|||||||||4
1614849400000|2021-03-04 09:16:40|||||||||15
1614849410000|2021-03-04 09:16:50|||||||||1
1614849420000|2021-03-04 09:17:00|||||||||2
1614849430000|2021-03-04 09:17:10|||||||||13
1614849440000|2021-03-04 09:17:20|||||||||9
1614849450000|2021-03-04 09:17:30|||||||||35
1614849460000|2021-03-04 09:17:40|||||||||4
1614849470000|2021-03-04 09:17:50|||||||||1
1614849480000|2021-03-04 09:18:00|||||||||2
1614849490000|2021-03-04 09:18:10|||||||||1
1614849500000|2021-03-04 09:18:20|||||||||15
1614849510000|2021-03-04 09:18:30|||||||||15
1614849520000|2021-03-04 09:18:40|||||||||2
1614849530000|2021-03-04 09:18:50|||||||||51
1614849540000|2021-03-04 09:19:00|||||||||1
1614849550000|2021-03-04 09:19:10|||||||||1
1614849560000|2021-03-04 09:19:20|||||||||1
1614849570000|2021-03-04 09:19:30|||||||||1
1614849580000|2021-03-04 09:19:40|||||||||2
1614849590000|2021-03-04 09:19:50|||||||||1
1614849600000|2021-03-04 09:20:00|||||||||1
1614849610000|2021-03-04 09:20:10|||||||||2
1614849620000|2021-03-04 09:20:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1614849630000|2021-03-04 09:20:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|14
1614849640000|2021-03-04 09:20:40|||||||||1
1614849650000|2021-03-04 09:20:50|||||||||2
1614849660000|2021-03-04 09:21:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1614849670000|2021-03-04 09:21:10|||||||||11
1614849680000|2021-03-04 09:21:20|||||||||1
1614849690000|2021-03-04 09:21:30|||||||||32
1614849700000|2021-03-04 09:21:40|||||||||4
1614849710000|2021-03-04 09:21:50|||||||||6
1614849720000|2021-03-04 09:22:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|17
1614849730000|2021-03-04 09:22:10|||||||||1
1614849740000|2021-03-04 09:22:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|6
1614849750000|2021-03-04 09:22:30|||||||||15
1614849760000|2021-03-04 09:22:40|||||||||1
1614849770000|2021-03-04 09:22:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|56
1614849780000|2021-03-04 09:23:00|||||||||3
1614849790000|2021-03-04 09:23:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614849800000|2021-03-04 09:23:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|21
1614849810000|2021-03-04 09:23:30|||||||||4
1614849820000|2021-03-04 09:23:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1614849830000|2021-03-04 09:23:50|||||||||9
1614849840000|2021-03-04 09:24:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614849850000|2021-03-04 09:24:10|||||||||6
1614849860000|2021-03-04 09:24:20|||||||||19
1614849870000|2021-03-04 09:24:30|||||||||1
1614849880000|2021-03-04 09:24:40|||||||||2
1614849890000|2021-03-04 09:24:50|||||||||1
1614849900000|2021-03-04 09:25:00|||||||||12
1614849910000|2021-03-04 09:25:10|||||||||26
1614849920000|2021-03-04 09:25:20|||||||||1
1614849930000|2021-03-04 09:25:30|||||||||1
1614849940000|2021-03-04 09:25:40|||||||||1
1614849950000|2021-03-04 09:25:50|||||||||1
1614849960000|2021-03-04 09:26:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1614849970000|2021-03-04 09:26:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|38
1614849980000|2021-03-04 09:26:20|||||||||2
1614849990000|2021-03-04 09:26:30|||||||||2
1614850000000|2021-03-04 09:26:40|||||||||110
1614850010000|2021-03-04 09:26:50|||||||||13
1614850020000|2021-03-04 09:27:00|||||||||2
1614850030000|2021-03-04 09:27:10|||||||||1
1614850040000|2021-03-04 09:27:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1614850050000|2021-03-04 09:27:30|||||||||6
1614850060000|2021-03-04 09:27:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614850070000|2021-03-04 09:27:50|||||||||2
1614850080000|2021-03-04 09:28:00|||||||||1
1614850090000|2021-03-04 09:28:10|||||||||103
1614850100000|2021-03-04 09:28:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|9
1614850110000|2021-03-04 09:28:30|||||||||2
1614850120000|2021-03-04 09:28:40|||||||||2
1614850130000|2021-03-04 09:28:50|||||||||11
1614850140000|2021-03-04 09:29:00|||||||||1
1614850150000|2021-03-04 09:29:10|||||||||1
1614850160000|2021-03-04 09:29:20|||||||||1
1614850170000|2021-03-04 09:29:30|||||||||6
1614850180000|2021-03-04 09:29:40|||||||||4
1614850190000|2021-03-04 09:29:50|||||||||2
1614850230000|2021-03-04 09:30:30|||||||||2
1614850240000|2021-03-04 09:30:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|94
1614850270000|2021-03-04 09:31:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1614850280000|2021-03-04 09:31:20|||||||||7
1614850300000|2021-03-04 09:31:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1614850310000|2021-03-04 09:31:50|||||||||1
1614850320000|2021-03-04 09:32:00|||||||||1
1614850330000|2021-03-04 09:32:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1614850360000|2021-03-04 09:32:40|||||||||6
1614850370000|2021-03-04 09:32:50|||||||||2
1614850380000|2021-03-04 09:33:00|||||||||10
1614850410000|2021-03-04 09:33:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|59
1614850420000|2021-03-04 09:33:40|||||||||13
1614850430000|2021-03-04 09:33:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614850460000|2021-03-04 09:34:20|||||||||5
1614850470000|2021-03-04 09:34:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1614850480000|2021-03-04 09:34:40|||||||||3
1614850490000|2021-03-04 09:34:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|37
1614850500000|2021-03-04 09:35:00|||||||||1
1614850550000|2021-03-04 09:35:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1614850570000|2021-03-04 09:36:10|||||||||10
1614850580000|2021-03-04 09:36:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|94
1614850590000|2021-03-04 09:36:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|58
1614850600000|2021-03-04 09:36:40|||||||||22
1614850610000|2021-03-04 09:36:50|||||||||1
1614850640000|2021-03-04 09:37:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1614850710000|2021-03-04 09:38:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1614850720000|2021-03-04 09:38:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|33
1614850770000|2021-03-04 09:39:30|||||||||1
1614850800000|2021-03-04 09:40:00|||||||||21
1614850810000|2021-03-04 09:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1614850830000|2021-03-04 09:40:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|36
1614850840000|2021-03-04 09:40:40|||||||||33
1614850850000|2021-03-04 09:40:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1614850860000|2021-03-04 09:41:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1614850900000|2021-03-04 09:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1614850930000|2021-03-04 09:42:10|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|28
1614850940000|2021-03-04 09:42:20|||||||||23
1614850950000|2021-03-04 09:42:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1614850990000|2021-03-04 09:43:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|25
1614851000000|2021-03-04 09:43:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1614851010000|2021-03-04 09:43:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1614851030000|2021-03-04 09:43:50|||||||||1
1614851050000|2021-03-04 09:44:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1614851060000|2021-03-04 09:44:20|||||||||2
1614851090000|2021-03-04 09:44:50|||||||||12
1614851100000|2021-03-04 09:45:00|||||||||1
1614851120000|2021-03-04 09:45:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|55
1614851130000|2021-03-04 09:45:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1614851140000|2021-03-04 09:45:40|||||||||3
1614851150000|2021-03-04 09:45:50|||||||||4
1614851160000|2021-03-04 09:46:00|||||||||1
1614851180000|2021-03-04 09:46:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|51
1614851190000|2021-03-04 09:46:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|28
1614851200000|2021-03-04 09:46:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1614851210000|2021-03-04 09:46:50|||||||||12
1614851230000|2021-03-04 09:47:10|||||||||14
1614851250000|2021-03-04 09:47:30|||||||||4
1614851280000|2021-03-04 09:48:00|||||||||34
1614851290000|2021-03-04 09:48:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1614851300000|2021-03-04 09:48:20|||||||||3
1614851310000|2021-03-04 09:48:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1614851320000|2021-03-04 09:48:40|||||||||1
1614851330000|2021-03-04 09:48:50|||||||||35
1614851350000|2021-03-04 09:49:10|||||||||1
1614851360000|2021-03-04 09:49:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|62
1614851370000|2021-03-04 09:49:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|39
1614851380000|2021-03-04 09:49:40|||||||||140
1614851390000|2021-03-04 09:49:50|||||||||9
1614851420000|2021-03-04 09:50:20|||||||||1
1614851430000|2021-03-04 09:50:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|45
1614851460000|2021-03-04 09:51:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|12
1614851470000|2021-03-04 09:51:10|||||||||5
1614851480000|2021-03-04 09:51:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614851490000|2021-03-04 09:51:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|40
1614851500000|2021-03-04 09:51:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|8
1614851510000|2021-03-04 09:51:50|||||||||100
1614851520000|2021-03-04 09:52:00|||||||||1
1614851540000|2021-03-04 09:52:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|31
1614851550000|2021-03-04 09:52:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1614851560000|2021-03-04 09:52:40|||||||||3
1614851570000|2021-03-04 09:52:50|||||||||25
1614851610000|2021-03-04 09:53:30|||||||||12
1614851620000|2021-03-04 09:53:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1614851650000|2021-03-04 09:54:10|||||||||5
1614851660000|2021-03-04 09:54:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1614851670000|2021-03-04 09:54:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614851690000|2021-03-04 09:54:50|||||||||3
1614851700000|2021-03-04 09:55:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|9
1614851710000|2021-03-04 09:55:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1614851720000|2021-03-04 09:55:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1614851760000|2021-03-04 09:56:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|6
1614851780000|2021-03-04 09:56:20|||||||||2
1614851790000|2021-03-04 09:56:30|||||||||4
1614851800000|2021-03-04 09:56:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|16
1614851810000|2021-03-04 09:56:50|||||||||4
1614851820000|2021-03-04 09:57:00|||||||||2
1614851840000|2021-03-04 09:57:20|||||||||1
1614851860000|2021-03-04 09:57:40|||||||||1
1614851870000|2021-03-04 09:57:50|||||||||50
1614851890000|2021-03-04 09:58:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1614851900000|2021-03-04 09:58:20|||||||||6
1614851910000|2021-03-04 09:58:30|||||||||2
1614851950000|2021-03-04 09:59:10|||||||||5
1614851960000|2021-03-04 09:59:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1614851970000|2021-03-04 09:59:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|49
1614851980000|2021-03-04 09:59:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1614851990000|2021-03-04 09:59:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614852000000|2021-03-04 10:00:00|||||||||34
1614852010000|2021-03-04 10:00:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|25
1614852020000|2021-03-04 10:00:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1614852030000|2021-03-04 10:00:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1614852040000|2021-03-04 10:00:40|||||||||25
1614852050000|2021-03-04 10:00:50|||||||||30
1614852060000|2021-03-04 10:01:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|10
1614852100000|2021-03-04 10:01:40|||||||||30
1614852110000|2021-03-04 10:01:50|||||||||15
1614852120000|2021-03-04 10:02:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1614852130000|2021-03-04 10:02:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|11
1614852160000|2021-03-04 10:02:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|38
1614852170000|2021-03-04 10:02:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|36
1614852180000|2021-03-04 10:03:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|20
1614852190000|2021-03-04 10:03:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|14
1614852200000|2021-03-04 10:03:20|||||||||1
1614852220000|2021-03-04 10:03:40|||||||||1
1614852230000|2021-03-04 10:03:50|||||||||28
1614852250000|2021-03-04 10:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1614852280000|2021-03-04 10:04:40|||||||||201
1614852340000|2021-03-04 10:05:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1614852350000|2021-03-04 10:05:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|48
1614852360000|2021-03-04 10:06:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|38
1614852370000|2021-03-04 10:06:10|||||||||8
1614852390000|2021-03-04 10:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1614852410000|2021-03-04 10:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|22
1614852430000|2021-03-04 10:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1614852450000|2021-03-04 10:07:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1614852460000|2021-03-04 10:07:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614852470000|2021-03-04 10:07:50|||||||||19
1614852480000|2021-03-04 10:08:00|||||||||1
1614852500000|2021-03-04 10:08:20|||||||||20
1614852560000|2021-03-04 10:09:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|19
1614852580000|2021-03-04 10:09:40|||||||||5
1614852590000|2021-03-04 10:09:50|||||||||5
1614852600000|2021-03-04 10:10:00|||||||||8
1614852610000|2021-03-04 10:10:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1614852620000|2021-03-04 10:10:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1614852630000|2021-03-04 10:10:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1614852640000|2021-03-04 10:10:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1614852660000|2021-03-04 10:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1614852680000|2021-03-04 10:11:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1614852690000|2021-03-04 10:11:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614852700000|2021-03-04 10:11:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1614852710000|2021-03-04 10:11:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614852790000|2021-03-04 10:13:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|29
1614852800000|2021-03-04 10:13:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|43
1614852840000|2021-03-04 10:14:00|||||||||3
1614852850000|2021-03-04 10:14:10|||||||||11
1614852860000|2021-03-04 10:14:20|||||||||3
1614852880000|2021-03-04 10:14:40|||||||||32
1614852890000|2021-03-04 10:14:50|||||||||20
1614852950000|2021-03-04 10:15:50|||||||||73
1614853010000|2021-03-04 10:16:50|||||||||1
1614853040000|2021-03-04 10:17:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|39
1614853050000|2021-03-04 10:17:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1614853100000|2021-03-04 10:18:20|||||||||2
1614853110000|2021-03-04 10:18:30|||||||||10
1614853140000|2021-03-04 10:19:00|||||||||1
1614853150000|2021-03-04 10:19:10|||||||||44
1614853170000|2021-03-04 10:19:30|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|15
1614853180000|2021-03-04 10:19:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1614853190000|2021-03-04 10:19:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1614853200000|2021-03-04 10:20:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1614853210000|2021-03-04 10:20:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|69
1614853220000|2021-03-04 10:20:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1614853250000|2021-03-04 10:20:50|||||||||25
1614853260000|2021-03-04 10:21:00|||||||||6
1614853270000|2021-03-04 10:21:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|25
1614853280000|2021-03-04 10:21:20|||||||||1
1614853320000|2021-03-04 10:22:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|33
1614853330000|2021-03-04 10:22:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1614853390000|2021-03-04 10:23:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1614853400000|2021-03-04 10:23:20|||||||||15
1614853410000|2021-03-04 10:23:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|32
1614853430000|2021-03-04 10:23:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1614853440000|2021-03-04 10:24:00|||||||||5
1614853450000|2021-03-04 10:24:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|51
1614853460000|2021-03-04 10:24:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614853470000|2021-03-04 10:24:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1614853480000|2021-03-04 10:24:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1614853490000|2021-03-04 10:24:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|54
1614853520000|2021-03-04 10:25:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|14
1614853530000|2021-03-04 10:25:30|||||||||37
1614853540000|2021-03-04 10:25:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|25
1614853550000|2021-03-04 10:25:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1614853560000|2021-03-04 10:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614853580000|2021-03-04 10:26:20|||||||||1
1614853590000|2021-03-04 10:26:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|219
1614853600000|2021-03-04 10:26:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|59
1614853610000|2021-03-04 10:26:50|||||||||2
1614853620000|2021-03-04 10:27:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|13
1614853630000|2021-03-04 10:27:10|||||||||1
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1614853660000|2021-03-04 10:27:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|31
1614853670000|2021-03-04 10:27:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1614853680000|2021-03-04 10:28:00|||||||||1
1614853700000|2021-03-04 10:28:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|28
1614853710000|2021-03-04 10:28:30|||||||||7
1614853720000|2021-03-04 10:28:40|||||||||1
1614853730000|2021-03-04 10:28:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1614853750000|2021-03-04 10:29:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1614853790000|2021-03-04 10:29:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|54
1614853800000|2021-03-04 10:30:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|44
1614853810000|2021-03-04 10:30:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|20
1614853820000|2021-03-04 10:30:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1614853850000|2021-03-04 10:30:50|||||||||42
1614853860000|2021-03-04 10:31:00|||||||||2
1614853870000|2021-03-04 10:31:10|||||||||25
1614853900000|2021-03-04 10:31:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1614853910000|2021-03-04 10:31:50|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|32
1614853930000|2021-03-04 10:32:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|66
1614853970000|2021-03-04 10:32:50|||||||||31
1614853980000|2021-03-04 10:33:00|||||||||8
1614853990000|2021-03-04 10:33:10|||||||||1
1614854000000|2021-03-04 10:33:20|||||||||9
1614854030000|2021-03-04 10:33:50|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|3
1614854040000|2021-03-04 10:34:00|||||||||1
1614854090000|2021-03-04 10:34:50|||||||||57
1614854100000|2021-03-04 10:35:00|||||||||2
1614854110000|2021-03-04 10:35:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614854140000|2021-03-04 10:35:40|||||||||194
1614854150000|2021-03-04 10:35:50|||||||||2
1614854160000|2021-03-04 10:36:00|||||||||7
1614854170000|2021-03-04 10:36:10|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|55
1614854180000|2021-03-04 10:36:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|162
1614854210000|2021-03-04 10:36:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|17
1614854220000|2021-03-04 10:37:00|||||||||21
1614854230000|2021-03-04 10:37:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1614854240000|2021-03-04 10:37:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1614854250000|2021-03-04 10:37:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|21
1614854260000|2021-03-04 10:37:40|||||||||1
1614854280000|2021-03-04 10:38:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1614854300000|2021-03-04 10:38:20|||||||||15
1614854310000|2021-03-04 10:38:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|18
1614854350000|2021-03-04 10:39:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1614854360000|2021-03-04 10:39:20|||||||||1
1614854370000|2021-03-04 10:39:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1614854390000|2021-03-04 10:39:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1614854400000|2021-03-04 10:40:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1614854410000|2021-03-04 10:40:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1614854420000|2021-03-04 10:40:20|||||||||31
1614854480000|2021-03-04 10:41:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1614854490000|2021-03-04 10:41:30|||||||||7
1614854510000|2021-03-04 10:41:50|||||||||49
1614854520000|2021-03-04 10:42:00|||||||||6
1614854530000|2021-03-04 10:42:10|||||||||42
1614854550000|2021-03-04 10:42:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1614854560000|2021-03-04 10:42:40|||||||||1
1614854570000|2021-03-04 10:42:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614854580000|2021-03-04 10:43:00|||||||||2
1614854590000|2021-03-04 10:43:10|||||||||5
1614854600000|2021-03-04 10:43:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|68
1614854610000|2021-03-04 10:43:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1614854620000|2021-03-04 10:43:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1614854640000|2021-03-04 10:44:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1614854650000|2021-03-04 10:44:10|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|30
1614854660000|2021-03-04 10:44:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|56
1614854700000|2021-03-04 10:45:00|||||||||24
1614854720000|2021-03-04 10:45:20|||||||||3
1614854740000|2021-03-04 10:45:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1614854760000|2021-03-04 10:46:00|||||||||8
1614854770000|2021-03-04 10:46:10|||||||||2
1614854780000|2021-03-04 10:46:20|||||||||4
1614854800000|2021-03-04 10:46:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|43
1614854810000|2021-03-04 10:46:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|10
1614854820000|2021-03-04 10:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1614854840000|2021-03-04 10:47:20|||||||||2
1614854860000|2021-03-04 10:47:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1614854880000|2021-03-04 10:48:00|||||||||17
1614854890000|2021-03-04 10:48:10|||||||||1
1614854900000|2021-03-04 10:48:20|||||||||11
1614854940000|2021-03-04 10:49:00|||||||||1
1614854970000|2021-03-04 10:49:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1614854980000|2021-03-04 10:49:40|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||6
1614855010000|2021-03-04 10:50:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|31
1614855020000|2021-03-04 10:50:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1614855030000|2021-03-04 10:50:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|34
1614855040000|2021-03-04 10:50:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|197
1614855050000|2021-03-04 10:50:50|||||||||1
1614855110000|2021-03-04 10:51:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1614855120000|2021-03-04 10:52:00|||||||||6
1614855150000|2021-03-04 10:52:30|||||||||64
1614855160000|2021-03-04 10:52:40|||||||||3
1614855170000|2021-03-04 10:52:50|||||||||1
1614855180000|2021-03-04 10:53:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|25
1614855190000|2021-03-04 10:53:10|||||||||1
1614855200000|2021-03-04 10:53:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|5
1614855210000|2021-03-04 10:53:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|10
1614855220000|2021-03-04 10:53:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|37
1614855230000|2021-03-04 10:53:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|28
1614855250000|2021-03-04 10:54:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|30
1614855300000|2021-03-04 10:55:00|||||||||1
1614855320000|2021-03-04 10:55:20|||||||||27
1614855360000|2021-03-04 10:56:00|||||||||2
1614855370000|2021-03-04 10:56:10|||||||||1
1614855410000|2021-03-04 10:56:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1614855430000|2021-03-04 10:57:10|||||||||7
1614855440000|2021-03-04 10:57:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1614855470000|2021-03-04 10:57:50|||||||||3
1614855480000|2021-03-04 10:58:00|||||||||1
1614855490000|2021-03-04 10:58:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|231
1614855500000|2021-03-04 10:58:20|||||||||26
1614855510000|2021-03-04 10:58:30|||||||||13
1614855530000|2021-03-04 10:58:50|||||||||2
1614855540000|2021-03-04 10:59:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1614855560000|2021-03-04 10:59:20|||||||||1
1614855580000|2021-03-04 10:59:40|||||||||2
1614855600000|2021-03-04 11:00:00|||||||||2
1614855610000|2021-03-04 11:00:10|||||||||3
1614855620000|2021-03-04 11:00:20|||||||||2
1614855630000|2021-03-04 11:00:30|||||||||7
1614855670000|2021-03-04 11:01:10|||||||||1
1614855700000|2021-03-04 11:01:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|59
1614855710000|2021-03-04 11:01:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1614855720000|2021-03-04 11:02:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|68
1614855730000|2021-03-04 11:02:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|91
1614855740000|2021-03-04 11:02:20|||||||||1
1614855770000|2021-03-04 11:02:50|||||||||28
1614855780000|2021-03-04 11:03:00|||||||||2
1614855830000|2021-03-04 11:03:50|||||||||3
1614855880000|2021-03-04 11:04:40|||||||||1
1614855890000|2021-03-04 11:04:50|||||||||1
1614855910000|2021-03-04 11:05:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|107
1614855940000|2021-03-04 11:05:40|||||||||53
1614856020000|2021-03-04 11:07:00|||||||||3
1614856030000|2021-03-04 11:07:10|||||||||2
1614856040000|2021-03-04 11:07:20|||||||||47
1614856070000|2021-03-04 11:07:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|116
1614856080000|2021-03-04 11:08:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|64
1614856100000|2021-03-04 11:08:20|||||||||32
1614856110000|2021-03-04 11:08:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|73
1614856120000|2021-03-04 11:08:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1614856130000|2021-03-04 11:08:50|||||||||17
1614856140000|2021-03-04 11:09:00|||||||||3
1614856170000|2021-03-04 11:09:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|32
1614856180000|2021-03-04 11:09:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1614856200000|2021-03-04 11:10:00|||||||||5
1614856210000|2021-03-04 11:10:10|||||||||11
1614856220000|2021-03-04 11:10:20|||||||||1
1614856230000|2021-03-04 11:10:30|||||||||1
1614856240000|2021-03-04 11:10:40|||||||||3
1614856250000|2021-03-04 11:10:50|||||||||1
1614856270000|2021-03-04 11:11:10|||||||||1
1614856280000|2021-03-04 11:11:20|||||||||12
1614856290000|2021-03-04 11:11:30|||||||||1
1614856370000|2021-03-04 11:12:50|||||||||27
1614856410000|2021-03-04 11:13:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|99
1614856420000|2021-03-04 11:13:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1614856430000|2021-03-04 11:13:50|||||||||3
1614856470000|2021-03-04 11:14:30|||||||||5
1614856590000|2021-03-04 11:16:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|161
1614856600000|2021-03-04 11:16:40|||||||||19
1614856610000|2021-03-04 11:16:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1614856640000|2021-03-04 11:17:20|||||||||1
1614856650000|2021-03-04 11:17:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|29
1614856700000|2021-03-04 11:18:20|||||||||3
1614856710000|2021-03-04 11:18:30|||||||||11
1614856720000|2021-03-04 11:18:40|||||||||53
1614856730000|2021-03-04 11:18:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1614856740000|2021-03-04 11:19:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|62
1614856750000|2021-03-04 11:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614856760000|2021-03-04 11:19:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|72
1614856770000|2021-03-04 11:19:30|||||||||10
1614856820000|2021-03-04 11:20:20|||||||||20
1614856850000|2021-03-04 11:20:50|||||||||20
1614856870000|2021-03-04 11:21:10|||||||||4
1614856890000|2021-03-04 11:21:30|||||||||1
1614856920000|2021-03-04 11:22:00|||||||||2
1614856940000|2021-03-04 11:22:20|||||||||1
1614856980000|2021-03-04 11:23:00|||||||||5
1614857000000|2021-03-04 11:23:20|||||||||1
1614857010000|2021-03-04 11:23:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|34
1614857020000|2021-03-04 11:23:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614857040000|2021-03-04 11:24:00|||||||||1
1614857070000|2021-03-04 11:24:30|||||||||1
1614857100000|2021-03-04 11:25:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|28
1614857130000|2021-03-04 11:25:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614857140000|2021-03-04 11:25:40|||||||||5
1614857170000|2021-03-04 11:26:10|||||||||17
1614857210000|2021-03-04 11:26:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|20
1614857230000|2021-03-04 11:27:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1614857250000|2021-03-04 11:27:30|||||||||4
1614857260000|2021-03-04 11:27:40|||||||||90
1614857300000|2021-03-04 11:28:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|75
1614857310000|2021-03-04 11:28:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1614857320000|2021-03-04 11:28:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|52
1614857340000|2021-03-04 11:29:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|61
1614857380000|2021-03-04 11:29:40|||||||||2
1614857410000|2021-03-04 11:30:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1614857470000|2021-03-04 11:31:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1614857500000|2021-03-04 11:31:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1614857520000|2021-03-04 11:32:00|||||||||1
1614857530000|2021-03-04 11:32:10|||||||||1
1614857550000|2021-03-04 11:32:30|||||||||1
1614857580000|2021-03-04 11:33:00|||||||||1
1614857680000|2021-03-04 11:34:40|||||||||1
1614857690000|2021-03-04 11:34:50|||||||||1
1614857700000|2021-03-04 11:35:00|||||||||1
1614857720000|2021-03-04 11:35:20|||||||||5
1614857730000|2021-03-04 11:35:30|||||||||81
1614857740000|2021-03-04 11:35:40|||||||||1
1614857750000|2021-03-04 11:35:50|||||||||1
1614857770000|2021-03-04 11:36:10|||||||||1
1614857820000|2021-03-04 11:37:00|||||||||1
1614857830000|2021-03-04 11:37:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|128
1614857840000|2021-03-04 11:37:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|42
1614857850000|2021-03-04 11:37:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|24
1614857860000|2021-03-04 11:37:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1614857870000|2021-03-04 11:37:50|||||||||7
1614857880000|2021-03-04 11:38:00|||||||||5
1614857920000|2021-03-04 11:38:40|||||||||33
1614857940000|2021-03-04 11:39:00|||||||||11
1614857950000|2021-03-04 11:39:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1614857970000|2021-03-04 11:39:30|||||||||1
1614857990000|2021-03-04 11:39:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|106
1614858000000|2021-03-04 11:40:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614858050000|2021-03-04 11:40:50|||||||||50
1614858090000|2021-03-04 11:41:30|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|49
1614858100000|2021-03-04 11:41:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|16
1614858110000|2021-03-04 11:41:50|||||||||1
1614858120000|2021-03-04 11:42:00|||||||||5
1614858130000|2021-03-04 11:42:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|67
1614858150000|2021-03-04 11:42:30|||||||||4
1614858200000|2021-03-04 11:43:20|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|21
1614858240000|2021-03-04 11:44:00|||||||||179
1614858260000|2021-03-04 11:44:20|||||||||27
1614858280000|2021-03-04 11:44:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1614858290000|2021-03-04 11:44:50|||||||||18
1614858300000|2021-03-04 11:45:00|||||||||10
1614858310000|2021-03-04 11:45:10|||||||||3
1614858320000|2021-03-04 11:45:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|28
1614858330000|2021-03-04 11:45:30|||||||||3
1614858340000|2021-03-04 11:45:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1614858350000|2021-03-04 11:45:50|||||||||4
1614858370000|2021-03-04 11:46:10|||||||||2
1614858400000|2021-03-04 11:46:40|||||||||2
1614858410000|2021-03-04 11:46:50|||||||||13
1614858430000|2021-03-04 11:47:10|||||||||2
1614858440000|2021-03-04 11:47:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|28
1614858450000|2021-03-04 11:47:30|||||||||10
1614858480000|2021-03-04 11:48:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614858490000|2021-03-04 11:48:10|||||||||1
1614858550000|2021-03-04 11:49:10|||||||||6
1614858560000|2021-03-04 11:49:20|||||||||4
1614858570000|2021-03-04 11:49:30|||||||||3
1614858580000|2021-03-04 11:49:40|||||||||1
1614858600000|2021-03-04 11:50:00|||||||||5
1614858610000|2021-03-04 11:50:10|||||||||57
1614858620000|2021-03-04 11:50:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|30
1614858640000|2021-03-04 11:50:40|||||||||7
1614858650000|2021-03-04 11:50:50|||||||||23
1614858680000|2021-03-04 11:51:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|81
1614858690000|2021-03-04 11:51:30|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|41
1614858700000|2021-03-04 11:51:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|20
1614858740000|2021-03-04 11:52:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|133
1614858750000|2021-03-04 11:52:30|||||||||75
1614858770000|2021-03-04 11:52:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614858780000|2021-03-04 11:53:00|||||||||124
1614858790000|2021-03-04 11:53:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|25
1614858800000|2021-03-04 11:53:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|22
1614858810000|2021-03-04 11:53:30|||||||||81
1614858850000|2021-03-04 11:54:10|||||||||1
1614858860000|2021-03-04 11:54:20|||||||||17
1614858900000|2021-03-04 11:55:00|||||||||50
1614858910000|2021-03-04 11:55:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1614858930000|2021-03-04 11:55:30|||||||||1
1614858940000|2021-03-04 11:55:40|||||||||7
1614858960000|2021-03-04 11:56:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1614858990000|2021-03-04 11:56:30|||||||||1
1614859010000|2021-03-04 11:56:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|87
1614859020000|2021-03-04 11:57:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|89
1614859030000|2021-03-04 11:57:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1614859040000|2021-03-04 11:57:20|||||||||29
1614859120000|2021-03-04 11:58:40|||||||||39
1614859130000|2021-03-04 11:58:50|||||||||5
1614859170000|2021-03-04 11:59:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1614859180000|2021-03-04 11:59:40|||||||||1
1614859190000|2021-03-04 11:59:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1614859240000|2021-03-04 12:00:40|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|75
1614859250000|2021-03-04 12:00:50|||||||||59
1614859270000|2021-03-04 12:01:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|21
1614859280000|2021-03-04 12:01:20|||||||||3
1614859310000|2021-03-04 12:01:50|||||||||12
1614859320000|2021-03-04 12:02:00|||||||||1
1614859330000|2021-03-04 12:02:10|||||||||15
1614859340000|2021-03-04 12:02:20|||||||||4
1614859360000|2021-03-04 12:02:40|||||||||2
1614859370000|2021-03-04 12:02:50|||||||||2
1614859390000|2021-03-04 12:03:10|||||||||2
1614859400000|2021-03-04 12:03:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1614859410000|2021-03-04 12:03:30|||||||||1
1614859420000|2021-03-04 12:03:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1614859450000|2021-03-04 12:04:10|||||||||3
1614859460000|2021-03-04 12:04:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|57
1614859470000|2021-03-04 12:04:30|||||||||58
1614859480000|2021-03-04 12:04:40|||||||||31
1614859490000|2021-03-04 12:04:50|||||||||10
1614859500000|2021-03-04 12:05:00|||||||||19
1614859510000|2021-03-04 12:05:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1614859520000|2021-03-04 12:05:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|27
1614859530000|2021-03-04 12:05:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|1
1614859540000|2021-03-04 12:05:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|69
1614859550000|2021-03-04 12:05:50|||||||||1
1614859560000|2021-03-04 12:06:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|61
1614859570000|2021-03-04 12:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1614859580000|2021-03-04 12:06:20|||||||||4
1614859590000|2021-03-04 12:06:30|||||||||1
1614859600000|2021-03-04 12:06:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614859610000|2021-03-04 12:06:50|||||||||45
1614859620000|2021-03-04 12:07:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|121
1614859680000|2021-03-04 12:08:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|61
1614859690000|2021-03-04 12:08:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|60
1614859710000|2021-03-04 12:08:30|||||||||5
1614859730000|2021-03-04 12:08:50|||||||||1
1614859750000|2021-03-04 12:09:10|||||||||5
1614859760000|2021-03-04 12:09:20|||||||||5
1614859780000|2021-03-04 12:09:40|||||||||64
1614859810000|2021-03-04 12:10:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|84
1614859820000|2021-03-04 12:10:20|||||||||20
1614859860000|2021-03-04 12:11:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|14
1614859870000|2021-03-04 12:11:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|4
1614859890000|2021-03-04 12:11:30|||||||||3
1614859910000|2021-03-04 12:11:50|||||||||1
1614859920000|2021-03-04 12:12:00|||||||||9
1614859950000|2021-03-04 12:12:30|||||||||2
1614859970000|2021-03-04 12:12:50|||||||||1
1614859990000|2021-03-04 12:13:10|||||||||50
1614860000000|2021-03-04 12:13:20|||||||||2
1614860020000|2021-03-04 12:13:40|||||||||5
1614860030000|2021-03-04 12:13:50|||||||||4
1614860040000|2021-03-04 12:14:00|||||||||71
1614860050000|2021-03-04 12:14:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|77
1614860060000|2021-03-04 12:14:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|21
1614860090000|2021-03-04 12:14:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|48
1614860100000|2021-03-04 12:15:00|||||||||1
1614860130000|2021-03-04 12:15:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|96
1614860140000|2021-03-04 12:15:40|||||||||7
1614860150000|2021-03-04 12:15:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|98
1614860160000|2021-03-04 12:16:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|25
1614860190000|2021-03-04 12:16:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1614860210000|2021-03-04 12:16:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1614860220000|2021-03-04 12:17:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|183
1614860240000|2021-03-04 12:17:20|||||||||2
1614860260000|2021-03-04 12:17:40|||||||||22
1614860270000|2021-03-04 12:17:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|48
1614860280000|2021-03-04 12:18:00|||||||||10
1614860290000|2021-03-04 12:18:10|||||||||62
1614860300000|2021-03-04 12:18:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|148
1614860310000|2021-03-04 12:18:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1614860320000|2021-03-04 12:18:40|||||||||11
1614860340000|2021-03-04 12:19:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1614860360000|2021-03-04 12:19:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|14
1614860390000|2021-03-04 12:19:50|||||||||3
1614860400000|2021-03-04 12:20:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|54
1614860420000|2021-03-04 12:20:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|76
1614860430000|2021-03-04 12:20:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|24
1614860440000|2021-03-04 12:20:40|||||||||4
1614860470000|2021-03-04 12:21:10|||||||||8
1614860480000|2021-03-04 12:21:20|||||||||4
1614860510000|2021-03-04 12:21:50|||||||||1
1614860520000|2021-03-04 12:22:00|||||||||2
1614860530000|2021-03-04 12:22:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|49
1614860540000|2021-03-04 12:22:20|||||||||5
1614860570000|2021-03-04 12:22:50|||||||||5
1614860590000|2021-03-04 12:23:10|||||||||1
1614860660000|2021-03-04 12:24:20|||||||||1
1614860690000|2021-03-04 12:24:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|159
1614860710000|2021-03-04 12:25:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|53
1614860720000|2021-03-04 12:25:20|||||||||12
1614860730000|2021-03-04 12:25:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1614860740000|2021-03-04 12:25:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|22
1614860760000|2021-03-04 12:26:00|||||||||2
1614860800000|2021-03-04 12:26:40|||||||||65
1614860810000|2021-03-04 12:26:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|21
1614860820000|2021-03-04 12:27:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|24
1614860850000|2021-03-04 12:27:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|95
1614860860000|2021-03-04 12:27:40|||||||||32
1614860870000|2021-03-04 12:27:50|||||||||1
1614860880000|2021-03-04 12:28:00|||||||||1
1614860890000|2021-03-04 12:28:10|||||||||28
1614860900000|2021-03-04 12:28:20|||||||||1
1614860910000|2021-03-04 12:28:30|||||||||1
1614860920000|2021-03-04 12:28:40|||||||||26
1614860930000|2021-03-04 12:28:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|52
1614860940000|2021-03-04 12:29:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1614860960000|2021-03-04 12:29:20|||||||||5
1614860970000|2021-03-04 12:29:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|30
1614860980000|2021-03-04 12:29:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|31
1614860990000|2021-03-04 12:29:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|19
1614861000000|2021-03-04 12:30:00|||||||||42
1614861030000|2021-03-04 12:30:30|||||||||93
1614861070000|2021-03-04 12:31:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614861090000|2021-03-04 12:31:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1614861120000|2021-03-04 12:32:00|||||||||1
1614861180000|2021-03-04 12:33:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614861230000|2021-03-04 12:33:50|||||||||1
1614861260000|2021-03-04 12:34:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1614861320000|2021-03-04 12:35:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1614861330000|2021-03-04 12:35:30|||||||||1
1614861350000|2021-03-04 12:35:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614861360000|2021-03-04 12:36:00|||||||||1
1614861370000|2021-03-04 12:36:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|68
1614861380000|2021-03-04 12:36:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1614861410000|2021-03-04 12:36:50|||||||||9
1614861460000|2021-03-04 12:37:40|||||||||1
1614861470000|2021-03-04 12:37:50|||||||||1
1614861480000|2021-03-04 12:38:00|||||||||3
1614861490000|2021-03-04 12:38:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|23
1614861510000|2021-03-04 12:38:30|||||||||1
1614861520000|2021-03-04 12:38:40|||||||||1
1614861530000|2021-03-04 12:38:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|32
1614861560000|2021-03-04 12:39:20|||||||||22
1614861570000|2021-03-04 12:39:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1614861580000|2021-03-04 12:39:40|||||||||87
1614861600000|2021-03-04 12:40:00|||||||||1
1614861610000|2021-03-04 12:40:10|||||||||15
1614861620000|2021-03-04 12:40:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614861640000|2021-03-04 12:40:40|||||||||1
1614861670000|2021-03-04 12:41:10|||||||||49
1614861680000|2021-03-04 12:41:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|6
1614861690000|2021-03-04 12:41:30|||||||||44
1614861700000|2021-03-04 12:41:40|||||||||8
1614861720000|2021-03-04 12:42:00|||||||||2
1614861730000|2021-03-04 12:42:10|||||||||3
1614861740000|2021-03-04 12:42:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614861750000|2021-03-04 12:42:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1614861760000|2021-03-04 12:42:40|||||||||1
1614861780000|2021-03-04 12:43:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1614861790000|2021-03-04 12:43:10|||||||||8
1614861800000|2021-03-04 12:43:20|||||||||14
1614861830000|2021-03-04 12:43:50|||||||||1
1614861840000|2021-03-04 12:44:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|24
1614861850000|2021-03-04 12:44:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614861860000|2021-03-04 12:44:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1614861870000|2021-03-04 12:44:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1614861880000|2021-03-04 12:44:40|||||||||4
1614861910000|2021-03-04 12:45:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1614861930000|2021-03-04 12:45:30|||||||||1
1614861960000|2021-03-04 12:46:00|||||||||1
1614861970000|2021-03-04 12:46:10|||||||||6
1614861980000|2021-03-04 12:46:20|||||||||38
1614861990000|2021-03-04 12:46:30|||||||||6
1614862000000|2021-03-04 12:46:40|||||||||1
1614862010000|2021-03-04 12:46:50|||||||||1
1614862020000|2021-03-04 12:47:00|||||||||2
1614862060000|2021-03-04 12:47:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|104
1614862070000|2021-03-04 12:47:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|55
1614862080000|2021-03-04 12:48:00|||||||||29
1614862090000|2021-03-04 12:48:10|||||||||3
1614862110000|2021-03-04 12:48:30|||||||||2
1614862130000|2021-03-04 12:48:50|||||||||12
1614862140000|2021-03-04 12:49:00|||||||||34
1614862150000|2021-03-04 12:49:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|7
1614862160000|2021-03-04 12:49:20|||||||||1
1614862180000|2021-03-04 12:49:40|||||||||1
1614862190000|2021-03-04 12:49:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1614862200000|2021-03-04 12:50:00|||||||||25
1614862210000|2021-03-04 12:50:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|88
1614862220000|2021-03-04 12:50:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|61
1614862230000|2021-03-04 12:50:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1614862250000|2021-03-04 12:50:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1614862260000|2021-03-04 12:51:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|186
1614862270000|2021-03-04 12:51:10|||||||||4
1614862280000|2021-03-04 12:51:20|||||||||10
1614862320000|2021-03-04 12:52:00|||||||||1
1614862340000|2021-03-04 12:52:20|||||||||1
1614862350000|2021-03-04 12:52:30|||||||||2
1614862360000|2021-03-04 12:52:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|31
1614862370000|2021-03-04 12:52:50|||||||||15
1614862380000|2021-03-04 12:53:00|||||||||3
1614862390000|2021-03-04 12:53:10|||||||||1
1614862400000|2021-03-04 12:53:20|||||||||6
1614862420000|2021-03-04 12:53:40|||||||||3
1614862450000|2021-03-04 12:54:10|||||||||14
1614862460000|2021-03-04 12:54:20|||||||||2
1614862470000|2021-03-04 12:54:30|||||||||2
1614862480000|2021-03-04 12:54:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1614862530000|2021-03-04 12:55:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|129
1614862550000|2021-03-04 12:55:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1614862560000|2021-03-04 12:56:00|||||||||28
1614862570000|2021-03-04 12:56:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|4
1614862580000|2021-03-04 12:56:20|||||||||2
1614862610000|2021-03-04 12:56:50|||||||||7
1614862620000|2021-03-04 12:57:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1614862630000|2021-03-04 12:57:10|||||||||1
1614862640000|2021-03-04 12:57:20|||||||||10
1614862650000|2021-03-04 12:57:30|||||||||6
1614862660000|2021-03-04 12:57:40|||||||||1
1614862680000|2021-03-04 12:58:00|||||||||1
1614862690000|2021-03-04 12:58:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|48
1614862710000|2021-03-04 12:58:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614862720000|2021-03-04 12:58:40|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|51
1614862760000|2021-03-04 12:59:20|||||||||4
1614862770000|2021-03-04 12:59:30|||||||||62
1614862780000|2021-03-04 12:59:40|||||||||2
1614862790000|2021-03-04 12:59:50|||||||||18
1614862800000|2021-03-04 13:00:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|140
1614862810000|2021-03-04 13:00:10|||||||||36
1614862820000|2021-03-04 13:00:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1614862830000|2021-03-04 13:00:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1614862840000|2021-03-04 13:00:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614862860000|2021-03-04 13:01:00|||||||||7
1614862870000|2021-03-04 13:01:10|||||||||7
1614862880000|2021-03-04 13:01:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|54
1614862910000|2021-03-04 13:01:50|||||||||42
1614862920000|2021-03-04 13:02:00|||||||||3
1614862940000|2021-03-04 13:02:20|||||||||7
1614862950000|2021-03-04 13:02:30|||||||||14
1614862960000|2021-03-04 13:02:40|||||||||2
1614862970000|2021-03-04 13:02:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1614862980000|2021-03-04 13:03:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|58
1614862990000|2021-03-04 13:03:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614863000000|2021-03-04 13:03:20|||||||||2
1614863010000|2021-03-04 13:03:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|45
1614863020000|2021-03-04 13:03:40|||||||||30
1614863030000|2021-03-04 13:03:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|40
1614863050000|2021-03-04 13:04:10|||||||||209
1614863070000|2021-03-04 13:04:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1614863080000|2021-03-04 13:04:40|||||||||1
1614863090000|2021-03-04 13:04:50|||||||||82
1614863100000|2021-03-04 13:05:00|||||||||2
1614863110000|2021-03-04 13:05:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|152
1614863120000|2021-03-04 13:05:20|||||||||1
1614863130000|2021-03-04 13:05:30|||||||||1
1614863140000|2021-03-04 13:05:40|||||||||6
1614863160000|2021-03-04 13:06:00|||||||||7
1614863180000|2021-03-04 13:06:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|38
1614863200000|2021-03-04 13:06:40|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|71
1614863210000|2021-03-04 13:06:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1614863220000|2021-03-04 13:07:00|||||||||1
1614863240000|2021-03-04 13:07:20|||||||||18
1614863250000|2021-03-04 13:07:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1614863260000|2021-03-04 13:07:40|||||||||38
1614863270000|2021-03-04 13:07:50|||||||||2
1614863290000|2021-03-04 13:08:10|||||||||1
1614863300000|2021-03-04 13:08:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1614863320000|2021-03-04 13:08:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|106
1614863340000|2021-03-04 13:09:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1614863370000|2021-03-04 13:09:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1614863380000|2021-03-04 13:09:40|||||||||1
1614863390000|2021-03-04 13:09:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1614863400000|2021-03-04 13:10:00|||||||||36
1614863410000|2021-03-04 13:10:10|||||||||1
1614863420000|2021-03-04 13:10:20|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|4
1614863450000|2021-03-04 13:10:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|69
1614863460000|2021-03-04 13:11:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614863480000|2021-03-04 13:11:20|||||||||3
1614863490000|2021-03-04 13:11:30|||||||||4
1614863500000|2021-03-04 13:11:40|||||||||1
1614863510000|2021-03-04 13:11:50|||||||||8
1614863520000|2021-03-04 13:12:00|||||||||1
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1614863550000|2021-03-04 13:12:30|||||||||16
1614863560000|2021-03-04 13:12:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614863570000|2021-03-04 13:12:50|||||||||2
1614863590000|2021-03-04 13:13:10|||||||||3
1614863600000|2021-03-04 13:13:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|154
1614863610000|2021-03-04 13:13:30|||||||||23
1614863620000|2021-03-04 13:13:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|97
1614863630000|2021-03-04 13:13:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|66
1614863650000|2021-03-04 13:14:10|||||||||13
1614863660000|2021-03-04 13:14:20|||||||||101
1614863670000|2021-03-04 13:14:30|||||||||21
1614863680000|2021-03-04 13:14:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|77
1614863690000|2021-03-04 13:14:50|||||||||33
1614863700000|2021-03-04 13:15:00|||||||||35
1614863710000|2021-03-04 13:15:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|18
1614863720000|2021-03-04 13:15:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|8
1614863740000|2021-03-04 13:15:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|16
1614863750000|2021-03-04 13:15:50|||||||||60
1614863760000|2021-03-04 13:16:00|||||||||28
1614863770000|2021-03-04 13:16:10|||||||||100
1614863780000|2021-03-04 13:16:20|||||||||2
1614863790000|2021-03-04 13:16:30|||||||||48
1614863800000|2021-03-04 13:16:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|607
1614863810000|2021-03-04 13:16:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|46
1614863820000|2021-03-04 13:17:00|||||||||135
1614863830000|2021-03-04 13:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1614863840000|2021-03-04 13:17:20|||||||||3
1614863850000|2021-03-04 13:17:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|77
1614863860000|2021-03-04 13:17:40|||||||||100
1614863870000|2021-03-04 13:17:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|113
1614863880000|2021-03-04 13:18:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|35
1614863890000|2021-03-04 13:18:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1614863900000|2021-03-04 13:18:20|||||||||1
1614863920000|2021-03-04 13:18:40|||||||||15
1614863930000|2021-03-04 13:18:50|||||||||4
1614863940000|2021-03-04 13:19:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|81
1614863950000|2021-03-04 13:19:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|82
1614863960000|2021-03-04 13:19:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1614863970000|2021-03-04 13:19:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1614863980000|2021-03-04 13:19:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|17
1614863990000|2021-03-04 13:19:50|||||||||12
1614864000000|2021-03-04 13:20:00|||||||||56
1614864010000|2021-03-04 13:20:10|||||||||1
1614864030000|2021-03-04 13:20:30|15853.6|15849.6|15852|15848|15853.6|15849.6|15850.4|15846.4|97
1614864040000|2021-03-04 13:20:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|16
1614864050000|2021-03-04 13:20:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1614864060000|2021-03-04 13:21:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|76
1614864070000|2021-03-04 13:21:10|||||||||5
1614864080000|2021-03-04 13:21:20|||||||||1
1614864100000|2021-03-04 13:21:40|||||||||11
1614864130000|2021-03-04 13:22:10|||||||||7
1614864140000|2021-03-04 13:22:20|||||||||1
1614864150000|2021-03-04 13:22:30|||||||||5
1614864160000|2021-03-04 13:22:40|||||||||100
1614864170000|2021-03-04 13:22:50|||||||||1
1614864180000|2021-03-04 13:23:00|||||||||4
1614864190000|2021-03-04 13:23:10|||||||||1
1614864200000|2021-03-04 13:23:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1614864210000|2021-03-04 13:23:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1614864220000|2021-03-04 13:23:40|||||||||10
1614864230000|2021-03-04 13:23:50|||||||||11
1614864240000|2021-03-04 13:24:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|247
1614864250000|2021-03-04 13:24:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1614864270000|2021-03-04 13:24:30|||||||||2
1614864280000|2021-03-04 13:24:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1614864290000|2021-03-04 13:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|104
1614864300000|2021-03-04 13:25:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|80
1614864310000|2021-03-04 13:25:10|||||||||4
1614864320000|2021-03-04 13:25:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1614864330000|2021-03-04 13:25:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|99
1614864360000|2021-03-04 13:26:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1614864370000|2021-03-04 13:26:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|55
1614864390000|2021-03-04 13:26:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1614864400000|2021-03-04 13:26:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1614864410000|2021-03-04 13:26:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1614864420000|2021-03-04 13:27:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1614864470000|2021-03-04 13:27:50|||||||||3
1614864480000|2021-03-04 13:28:00|||||||||4
1614864490000|2021-03-04 13:28:10|||||||||1
1614864500000|2021-03-04 13:28:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1614864510000|2021-03-04 13:28:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|65
1614864520000|2021-03-04 13:28:40|||||||||19
1614864530000|2021-03-04 13:28:50|||||||||1
1614864540000|2021-03-04 13:29:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1614864550000|2021-03-04 13:29:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|49
1614864570000|2021-03-04 13:29:30|||||||||7
1614864580000|2021-03-04 13:29:40|||||||||76
1614864590000|2021-03-04 13:29:50|||||||||2
1614864620000|2021-03-04 13:30:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1614864630000|2021-03-04 13:30:30|||||||||2
1614864640000|2021-03-04 13:30:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1614864650000|2021-03-04 13:30:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1614864660000|2021-03-04 13:31:00|||||||||10
1614864670000|2021-03-04 13:31:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|51
1614864680000|2021-03-04 13:31:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|54
1614864690000|2021-03-04 13:31:30|||||||||12
1614864700000|2021-03-04 13:31:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|69
1614864710000|2021-03-04 13:31:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|129
1614864720000|2021-03-04 13:32:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1614864730000|2021-03-04 13:32:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1614864740000|2021-03-04 13:32:20|||||||||61
1614864750000|2021-03-04 13:32:30|||||||||70
1614864780000|2021-03-04 13:33:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1614864790000|2021-03-04 13:33:10|||||||||52
1614864800000|2021-03-04 13:33:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1614864810000|2021-03-04 13:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|82
1614864820000|2021-03-04 13:33:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1614864830000|2021-03-04 13:33:50|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|28
1614864840000|2021-03-04 13:34:00|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|135
1614864850000|2021-03-04 13:34:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|314
1614864860000|2021-03-04 13:34:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|107
1614864870000|2021-03-04 13:34:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|132
1614864880000|2021-03-04 13:34:40|||||||||43
1614864890000|2021-03-04 13:34:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|85
1614864900000|2021-03-04 13:35:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1614864910000|2021-03-04 13:35:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|89
1614864920000|2021-03-04 13:35:20|||||||||32
1614864930000|2021-03-04 13:35:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|29
1614864940000|2021-03-04 13:35:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1614864950000|2021-03-04 13:35:50|||||||||91
1614864960000|2021-03-04 13:36:00|||||||||37
1614864970000|2021-03-04 13:36:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1614864980000|2021-03-04 13:36:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|61
1614864990000|2021-03-04 13:36:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1614865000000|2021-03-04 13:36:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|58
1614865010000|2021-03-04 13:36:50|||||||||2
1614865030000|2021-03-04 13:37:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|116
1614865050000|2021-03-04 13:37:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1614865060000|2021-03-04 13:37:40|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15831.7|15827.7|86
1614865070000|2021-03-04 13:37:50|||||||||3
1614865080000|2021-03-04 13:38:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1614865090000|2021-03-04 13:38:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1614865100000|2021-03-04 13:38:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|148
1614865120000|2021-03-04 13:38:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|64
1614865130000|2021-03-04 13:38:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1614865140000|2021-03-04 13:39:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|144
1614865150000|2021-03-04 13:39:10|||||||||20
1614865160000|2021-03-04 13:39:20|||||||||1
1614865170000|2021-03-04 13:39:30|||||||||25
1614865180000|2021-03-04 13:39:40|||||||||2
1614865190000|2021-03-04 13:39:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|77
1614865200000|2021-03-04 13:40:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614865220000|2021-03-04 13:40:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|84
1614865230000|2021-03-04 13:40:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|64
1614865240000|2021-03-04 13:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614865250000|2021-03-04 13:40:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|73
1614865260000|2021-03-04 13:41:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|68
1614865270000|2021-03-04 13:41:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|46
1614865300000|2021-03-04 13:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|61
1614865310000|2021-03-04 13:41:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614865320000|2021-03-04 13:42:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|100
1614865330000|2021-03-04 13:42:10|||||||||20
1614865340000|2021-03-04 13:42:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|111
1614865350000|2021-03-04 13:42:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|37
1614865360000|2021-03-04 13:42:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|32
1614865370000|2021-03-04 13:42:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|90
1614865380000|2021-03-04 13:43:00|||||||||11
1614865390000|2021-03-04 13:43:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|74
1614865400000|2021-03-04 13:43:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|183
1614865410000|2021-03-04 13:43:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|324
1614865420000|2021-03-04 13:43:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|88
1614865430000|2021-03-04 13:43:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|116
1614865440000|2021-03-04 13:44:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|171
1614865450000|2021-03-04 13:44:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|88
1614865460000|2021-03-04 13:44:20|||||||||5
1614865470000|2021-03-04 13:44:30|||||||||18
1614865480000|2021-03-04 13:44:40|||||||||10
1614865500000|2021-03-04 13:45:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|88
1614865510000|2021-03-04 13:45:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1614865520000|2021-03-04 13:45:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|74
1614865530000|2021-03-04 13:45:30|||||||||2
1614865540000|2021-03-04 13:45:40|||||||||2
1614865550000|2021-03-04 13:45:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1614865560000|2021-03-04 13:46:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|113
1614865590000|2021-03-04 13:46:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|80
1614865600000|2021-03-04 13:46:40|||||||||66
1614865610000|2021-03-04 13:46:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|82
1614865620000|2021-03-04 13:47:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|91
1614865630000|2021-03-04 13:47:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|47
1614865650000|2021-03-04 13:47:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|20
1614865660000|2021-03-04 13:47:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|198
1614865670000|2021-03-04 13:47:50|||||||||11
1614865680000|2021-03-04 13:48:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|100
1614865690000|2021-03-04 13:48:10|||||||||19
1614865700000|2021-03-04 13:48:20|||||||||59
1614865710000|2021-03-04 13:48:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|240
1614865720000|2021-03-04 13:48:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1614865730000|2021-03-04 13:48:50|||||||||46
1614865740000|2021-03-04 13:49:00|||||||||57
1614865760000|2021-03-04 13:49:20|||||||||21
1614865770000|2021-03-04 13:49:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1614865780000|2021-03-04 13:49:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1614865790000|2021-03-04 13:49:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|113
1614865800000|2021-03-04 13:50:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|81
1614865810000|2021-03-04 13:50:10|||||||||2
1614865820000|2021-03-04 13:50:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1614865830000|2021-03-04 13:50:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1614865840000|2021-03-04 13:50:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1614865850000|2021-03-04 13:50:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|77
1614865860000|2021-03-04 13:51:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|237
1614865870000|2021-03-04 13:51:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|42
1614865880000|2021-03-04 13:51:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|24
1614865890000|2021-03-04 13:51:30|||||||||341
1614865900000|2021-03-04 13:51:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614865910000|2021-03-04 13:51:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|96
1614865920000|2021-03-04 13:52:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1614865930000|2021-03-04 13:52:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|136
1614865940000|2021-03-04 13:52:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1614865950000|2021-03-04 13:52:30|15819.2|15815.2|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|88
1614865970000|2021-03-04 13:52:50|||||||||2
1614865980000|2021-03-04 13:53:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|112
1614866000000|2021-03-04 13:53:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|141
1614866020000|2021-03-04 13:53:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|38
1614866030000|2021-03-04 13:53:50|||||||||27
1614866050000|2021-03-04 13:54:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|19
1614866060000|2021-03-04 13:54:20|||||||||4
1614866070000|2021-03-04 13:54:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|76
1614866090000|2021-03-04 13:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614866100000|2021-03-04 13:55:00|||||||||1
1614866110000|2021-03-04 13:55:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|71
1614866120000|2021-03-04 13:55:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|53
1614866130000|2021-03-04 13:55:30|||||||||25
1614866160000|2021-03-04 13:56:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|97
1614866170000|2021-03-04 13:56:10|||||||||23
1614866180000|2021-03-04 13:56:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|177
1614866190000|2021-03-04 13:56:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1614866200000|2021-03-04 13:56:40|||||||||1
1614866210000|2021-03-04 13:56:50|||||||||3
1614866220000|2021-03-04 13:57:00|||||||||1
1614866240000|2021-03-04 13:57:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1614866250000|2021-03-04 13:57:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|48
1614866270000|2021-03-04 13:57:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|361
1614866280000|2021-03-04 13:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|63
1614866290000|2021-03-04 13:58:10|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|79
1614866300000|2021-03-04 13:58:20|||||||||12
1614866310000|2021-03-04 13:58:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|229
1614866350000|2021-03-04 13:59:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1614866360000|2021-03-04 13:59:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|365
1614866370000|2021-03-04 13:59:30|||||||||3
1614866380000|2021-03-04 13:59:40|||||||||17
1614866390000|2021-03-04 13:59:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|47
1614866400000|2021-03-04 14:00:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|39
1614866410000|2021-03-04 14:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1614866420000|2021-03-04 14:00:20|||||||||83
1614866430000|2021-03-04 14:00:30|||||||||17
1614866440000|2021-03-04 14:00:40|||||||||2
1614866450000|2021-03-04 14:00:50|||||||||8
1614866460000|2021-03-04 14:01:00|||||||||33
1614866470000|2021-03-04 14:01:10|||||||||1
1614866480000|2021-03-04 14:01:20|||||||||17
1614866490000|2021-03-04 14:01:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1614866500000|2021-03-04 14:01:40|||||||||5
1614866510000|2021-03-04 14:01:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1614866520000|2021-03-04 14:02:00|||||||||67
1614866530000|2021-03-04 14:02:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|132
1614866550000|2021-03-04 14:02:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|54
1614866560000|2021-03-04 14:02:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1614866570000|2021-03-04 14:02:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|134
1614866580000|2021-03-04 14:03:00|||||||||3
1614866590000|2021-03-04 14:03:10|||||||||2
1614866600000|2021-03-04 14:03:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|106
1614866610000|2021-03-04 14:03:30|||||||||93
1614866620000|2021-03-04 14:03:40|||||||||124
1614866630000|2021-03-04 14:03:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|140
1614866640000|2021-03-04 14:04:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1614866650000|2021-03-04 14:04:10|||||||||5
1614866660000|2021-03-04 14:04:20|||||||||138
1614866670000|2021-03-04 14:04:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1614866680000|2021-03-04 14:04:40|||||||||5
1614866690000|2021-03-04 14:04:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|79
1614866700000|2021-03-04 14:05:00|||||||||98
1614866710000|2021-03-04 14:05:10|||||||||4
1614866720000|2021-03-04 14:05:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|185
1614866740000|2021-03-04 14:05:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1614866750000|2021-03-04 14:05:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1614866760000|2021-03-04 14:06:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|79
1614866770000|2021-03-04 14:06:10|||||||||1
1614866780000|2021-03-04 14:06:20|||||||||26
1614866800000|2021-03-04 14:06:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1614866810000|2021-03-04 14:06:50|||||||||46
1614866820000|2021-03-04 14:07:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|70
1614866830000|2021-03-04 14:07:10|||||||||6
1614866840000|2021-03-04 14:07:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|134
1614866850000|2021-03-04 14:07:30|||||||||23
1614866860000|2021-03-04 14:07:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1614866880000|2021-03-04 14:08:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|45
1614866890000|2021-03-04 14:08:10|||||||||51
1614866900000|2021-03-04 14:08:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1614866920000|2021-03-04 14:08:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|400
1614866930000|2021-03-04 14:08:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|68
1614866940000|2021-03-04 14:09:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|40
1614866960000|2021-03-04 14:09:20|||||||||34
1614866980000|2021-03-04 14:09:40|||||||||300
1614866990000|2021-03-04 14:09:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|198
1614867000000|2021-03-04 14:10:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|33
1614867010000|2021-03-04 14:10:10|||||||||4
1614867020000|2021-03-04 14:10:20|||||||||15
1614867030000|2021-03-04 14:10:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1614867040000|2021-03-04 14:10:40|||||||||10
1614867050000|2021-03-04 14:10:50|||||||||12
1614867060000|2021-03-04 14:11:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|134
1614867070000|2021-03-04 14:11:10|||||||||8
1614867080000|2021-03-04 14:11:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|171
1614867090000|2021-03-04 14:11:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1614867100000|2021-03-04 14:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1614867110000|2021-03-04 14:11:50|||||||||49
1614867150000|2021-03-04 14:12:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|91
1614867160000|2021-03-04 14:12:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|254
1614867170000|2021-03-04 14:12:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|93
1614867180000|2021-03-04 14:13:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1614867190000|2021-03-04 14:13:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1614867200000|2021-03-04 14:13:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|54
1614867210000|2021-03-04 14:13:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614867220000|2021-03-04 14:13:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1614867230000|2021-03-04 14:13:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|62
1614867250000|2021-03-04 14:14:10|||||||||27
1614867260000|2021-03-04 14:14:20|||||||||4
1614867270000|2021-03-04 14:14:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1614867280000|2021-03-04 14:14:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|46
1614867300000|2021-03-04 14:15:00|||||||||4
1614867310000|2021-03-04 14:15:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|33
1614867320000|2021-03-04 14:15:20|||||||||1
1614867330000|2021-03-04 14:15:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1614867340000|2021-03-04 14:15:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|52
1614867350000|2021-03-04 14:15:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|64
1614867360000|2021-03-04 14:16:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1614867370000|2021-03-04 14:16:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1614867390000|2021-03-04 14:16:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|159
1614867400000|2021-03-04 14:16:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1614867410000|2021-03-04 14:16:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|164
1614867420000|2021-03-04 14:17:00|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|418
1614867430000|2021-03-04 14:17:10|||||||||10
1614867440000|2021-03-04 14:17:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|145
1614867450000|2021-03-04 14:17:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|67
1614867460000|2021-03-04 14:17:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|108
1614867470000|2021-03-04 14:17:50|||||||||1
1614867480000|2021-03-04 14:18:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1614867490000|2021-03-04 14:18:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|91
1614867510000|2021-03-04 14:18:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1614867520000|2021-03-04 14:18:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|85
1614867530000|2021-03-04 14:18:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1614867540000|2021-03-04 14:19:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|35
1614867570000|2021-03-04 14:19:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614867580000|2021-03-04 14:19:40|||||||||60
1614867590000|2021-03-04 14:19:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|87
1614867600000|2021-03-04 14:20:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1614867610000|2021-03-04 14:20:10|||||||||35
1614867620000|2021-03-04 14:20:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|99
1614867630000|2021-03-04 14:20:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|42
1614867660000|2021-03-04 14:21:00|||||||||1
1614867670000|2021-03-04 14:21:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1614867690000|2021-03-04 14:21:30|||||||||25
1614867700000|2021-03-04 14:21:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|341
1614867710000|2021-03-04 14:21:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|71
1614867720000|2021-03-04 14:22:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|23
1614867730000|2021-03-04 14:22:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|60
1614867740000|2021-03-04 14:22:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|80
1614867750000|2021-03-04 14:22:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|27
1614867770000|2021-03-04 14:22:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1614867780000|2021-03-04 14:23:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1614867790000|2021-03-04 14:23:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|54
1614867800000|2021-03-04 14:23:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|43
1614867810000|2021-03-04 14:23:30|||||||||13
1614867820000|2021-03-04 14:23:40|||||||||1
1614867830000|2021-03-04 14:23:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|27
1614867840000|2021-03-04 14:24:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|25
1614867850000|2021-03-04 14:24:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|110
1614867860000|2021-03-04 14:24:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|89
1614867870000|2021-03-04 14:24:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|31
1614867880000|2021-03-04 14:24:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|19
1614867890000|2021-03-04 14:24:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|68
1614867900000|2021-03-04 14:25:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|151
1614867910000|2021-03-04 14:25:10|||||||||46
1614867920000|2021-03-04 14:25:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|43
1614867930000|2021-03-04 14:25:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1614867950000|2021-03-04 14:25:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|109
1614867970000|2021-03-04 14:26:10|||||||||34
1614867980000|2021-03-04 14:26:20|||||||||2
1614867990000|2021-03-04 14:26:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|149
1614868000000|2021-03-04 14:26:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|95
1614868010000|2021-03-04 14:26:50|||||||||10
1614868020000|2021-03-04 14:27:00|||||||||17
1614868030000|2021-03-04 14:27:10|||||||||54
1614868040000|2021-03-04 14:27:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|111
1614868050000|2021-03-04 14:27:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|50
1614868060000|2021-03-04 14:27:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|132
1614868080000|2021-03-04 14:28:00|||||||||27
1614868090000|2021-03-04 14:28:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|95
1614868100000|2021-03-04 14:28:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|127
1614868110000|2021-03-04 14:28:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|422
1614868130000|2021-03-04 14:28:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|76
1614868140000|2021-03-04 14:29:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1614868150000|2021-03-04 14:29:10|||||||||4
1614868160000|2021-03-04 14:29:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614868180000|2021-03-04 14:29:40|||||||||1
1614868190000|2021-03-04 14:29:50|||||||||42
1614868210000|2021-03-04 14:30:10|||||||||1
1614868220000|2021-03-04 14:30:20|||||||||34
1614868230000|2021-03-04 14:30:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|142
1614868240000|2021-03-04 14:30:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|67
1614868250000|2021-03-04 14:30:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|170
1614868260000|2021-03-04 14:31:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|75
1614868270000|2021-03-04 14:31:10|||||||||1
1614868280000|2021-03-04 14:31:20|||||||||63
1614868290000|2021-03-04 14:31:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|148
1614868300000|2021-03-04 14:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|68
1614868310000|2021-03-04 14:31:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1614868320000|2021-03-04 14:32:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|131
1614868330000|2021-03-04 14:32:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|149
1614868340000|2021-03-04 14:32:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|140
1614868350000|2021-03-04 14:32:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|222
1614868370000|2021-03-04 14:32:50|||||||||4
1614868380000|2021-03-04 14:33:00|||||||||106
1614868390000|2021-03-04 14:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1614868400000|2021-03-04 14:33:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|102
1614868410000|2021-03-04 14:33:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|95
1614868420000|2021-03-04 14:33:40|||||||||32
1614868430000|2021-03-04 14:33:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|68
1614868440000|2021-03-04 14:34:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1614868450000|2021-03-04 14:34:10|||||||||12
1614868460000|2021-03-04 14:34:20|||||||||34
1614868470000|2021-03-04 14:34:30|15837.9|15833.9|15834.8|15830.8|15839.5|15835.5|15834.8|15830.8|122
1614868480000|2021-03-04 14:34:40|||||||||13
1614868500000|2021-03-04 14:35:00|||||||||32
1614868510000|2021-03-04 14:35:10|||||||||24
1614868520000|2021-03-04 14:35:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|125
1614868530000|2021-03-04 14:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|119
1614868550000|2021-03-04 14:35:50|||||||||46
1614868570000|2021-03-04 14:36:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1614868580000|2021-03-04 14:36:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|188
1614868590000|2021-03-04 14:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|192
1614868600000|2021-03-04 14:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1614868620000|2021-03-04 14:37:00|||||||||14
1614868630000|2021-03-04 14:37:10|||||||||1
1614868640000|2021-03-04 14:37:20|||||||||6
1614868650000|2021-03-04 14:37:30|||||||||1
1614868660000|2021-03-04 14:37:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|204
1614868670000|2021-03-04 14:37:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|87
1614868680000|2021-03-04 14:38:00|||||||||20
1614868690000|2021-03-04 14:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614868700000|2021-03-04 14:38:20|||||||||1
1614868710000|2021-03-04 14:38:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|91
1614868720000|2021-03-04 14:38:40|||||||||4
1614868730000|2021-03-04 14:38:50|||||||||5
1614868760000|2021-03-04 14:39:20|||||||||1
1614868770000|2021-03-04 14:39:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|35
1614868790000|2021-03-04 14:39:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1614868800000|2021-03-04 14:40:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|168
1614868810000|2021-03-04 14:40:10|||||||||63
1614868820000|2021-03-04 14:40:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|200
1614868830000|2021-03-04 14:40:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|41
1614868840000|2021-03-04 14:40:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|87
1614868850000|2021-03-04 14:40:50|||||||||48
1614868860000|2021-03-04 14:41:00|||||||||3
1614868870000|2021-03-04 14:41:10|||||||||74
1614868880000|2021-03-04 14:41:20|||||||||1
1614868890000|2021-03-04 14:41:30|||||||||6
1614868900000|2021-03-04 14:41:40|||||||||10
1614868920000|2021-03-04 14:42:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|101
1614868930000|2021-03-04 14:42:10|||||||||6
1614868940000|2021-03-04 14:42:20|||||||||25
1614868950000|2021-03-04 14:42:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1614868960000|2021-03-04 14:42:40|||||||||225
1614868980000|2021-03-04 14:43:00|||||||||9
1614868990000|2021-03-04 14:43:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1614869000000|2021-03-04 14:43:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1614869010000|2021-03-04 14:43:30|||||||||3
1614869020000|2021-03-04 14:43:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|95
1614869030000|2021-03-04 14:43:50|||||||||13
1614869050000|2021-03-04 14:44:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1614869060000|2021-03-04 14:44:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|68
1614869080000|2021-03-04 14:44:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1614869090000|2021-03-04 14:44:50|||||||||193
1614869110000|2021-03-04 14:45:10|||||||||1
1614869120000|2021-03-04 14:45:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|123
1614869130000|2021-03-04 14:45:30|||||||||21
1614869140000|2021-03-04 14:45:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|121
1614869150000|2021-03-04 14:45:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1614869160000|2021-03-04 14:46:00|||||||||25
1614869170000|2021-03-04 14:46:10|||||||||12
1614869180000|2021-03-04 14:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|98
1614869190000|2021-03-04 14:46:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|97
1614869200000|2021-03-04 14:46:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|53
1614869210000|2021-03-04 14:46:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|104
1614869220000|2021-03-04 14:47:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|78
1614869230000|2021-03-04 14:47:10|||||||||1
1614869240000|2021-03-04 14:47:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|64
1614869250000|2021-03-04 14:47:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1614869260000|2021-03-04 14:47:40|||||||||59
1614869270000|2021-03-04 14:47:50|||||||||6
1614869280000|2021-03-04 14:48:00|||||||||8
1614869290000|2021-03-04 14:48:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1614869300000|2021-03-04 14:48:20|||||||||28
1614869310000|2021-03-04 14:48:30|||||||||28
1614869320000|2021-03-04 14:48:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|57
1614869330000|2021-03-04 14:48:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|43
1614869340000|2021-03-04 14:49:00|||||||||25
1614869350000|2021-03-04 14:49:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1614869360000|2021-03-04 14:49:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|65
1614869380000|2021-03-04 14:49:40|||||||||1
1614869390000|2021-03-04 14:49:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|201
1614869400000|2021-03-04 14:50:00|||||||||5
1614869410000|2021-03-04 14:50:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1614869420000|2021-03-04 14:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1614869440000|2021-03-04 14:50:40|||||||||40
1614869450000|2021-03-04 14:50:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|45
1614869460000|2021-03-04 14:51:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614869470000|2021-03-04 14:51:10|||||||||33
1614869480000|2021-03-04 14:51:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1614869490000|2021-03-04 14:51:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|46
1614869500000|2021-03-04 14:51:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1614869510000|2021-03-04 14:51:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|206
1614869520000|2021-03-04 14:52:00|||||||||8
1614869530000|2021-03-04 14:52:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|106
1614869540000|2021-03-04 14:52:20|||||||||1
1614869550000|2021-03-04 14:52:30|||||||||1
1614869560000|2021-03-04 14:52:40|||||||||4
1614869570000|2021-03-04 14:52:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|56
1614869580000|2021-03-04 14:53:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|45
1614869590000|2021-03-04 14:53:10|||||||||2
1614869610000|2021-03-04 14:53:30|||||||||24
1614869620000|2021-03-04 14:53:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|146
1614869630000|2021-03-04 14:53:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1614869640000|2021-03-04 14:54:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1614869650000|2021-03-04 14:54:10|||||||||23
1614869670000|2021-03-04 14:54:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|166
1614869680000|2021-03-04 14:54:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|77
1614869690000|2021-03-04 14:54:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|88
1614869720000|2021-03-04 14:55:20|||||||||1
1614869740000|2021-03-04 14:55:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1614869750000|2021-03-04 14:55:50|||||||||1
1614869760000|2021-03-04 14:56:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|77
1614869770000|2021-03-04 14:56:10|||||||||10
1614869790000|2021-03-04 14:56:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|115
1614869800000|2021-03-04 14:56:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|78
1614869810000|2021-03-04 14:56:50|||||||||36
1614869820000|2021-03-04 14:57:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1614869830000|2021-03-04 14:57:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|327
1614869840000|2021-03-04 14:57:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|58
1614869850000|2021-03-04 14:57:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1614869860000|2021-03-04 14:57:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|40
1614869870000|2021-03-04 14:57:50|||||||||3
1614869880000|2021-03-04 14:58:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|70
1614869890000|2021-03-04 14:58:10|||||||||10
1614869900000|2021-03-04 14:58:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|89
1614869920000|2021-03-04 14:58:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1614869930000|2021-03-04 14:58:50|||||||||34
1614869940000|2021-03-04 14:59:00|||||||||16
1614869950000|2021-03-04 14:59:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614869960000|2021-03-04 14:59:20|||||||||121
1614869970000|2021-03-04 14:59:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1614869990000|2021-03-04 14:59:50|||||||||51
1614870000000|2021-03-04 15:00:00|||||||||1
1614870010000|2021-03-04 15:00:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1614870020000|2021-03-04 15:00:20|||||||||129
1614870030000|2021-03-04 15:00:30|||||||||53
1614870040000|2021-03-04 15:00:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|19
1614870050000|2021-03-04 15:00:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|61
1614870060000|2021-03-04 15:01:00|||||||||34
1614870070000|2021-03-04 15:01:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|282
1614870080000|2021-03-04 15:01:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|178
1614870090000|2021-03-04 15:01:30|||||||||107
1614870100000|2021-03-04 15:01:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|120
1614870110000|2021-03-04 15:01:50|||||||||10
1614870120000|2021-03-04 15:02:00|||||||||13
1614870130000|2021-03-04 15:02:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|132
1614870140000|2021-03-04 15:02:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|197
1614870150000|2021-03-04 15:02:30|||||||||1
1614870160000|2021-03-04 15:02:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|192
1614870170000|2021-03-04 15:02:50|||||||||2
1614870180000|2021-03-04 15:03:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|121
1614870190000|2021-03-04 15:03:10|||||||||27
1614870210000|2021-03-04 15:03:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1614870220000|2021-03-04 15:03:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|39
1614870230000|2021-03-04 15:03:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|41
1614870240000|2021-03-04 15:04:00|||||||||22
1614870250000|2021-03-04 15:04:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|109
1614870260000|2021-03-04 15:04:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|120
1614870270000|2021-03-04 15:04:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|69
1614870280000|2021-03-04 15:04:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|89
1614870290000|2021-03-04 15:04:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|88
1614870300000|2021-03-04 15:05:00|||||||||41
1614870310000|2021-03-04 15:05:10|||||||||24
1614870320000|2021-03-04 15:05:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|6
1614870330000|2021-03-04 15:05:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|106
1614870340000|2021-03-04 15:05:40|||||||||4
1614870360000|2021-03-04 15:06:00|||||||||15
1614870370000|2021-03-04 15:06:10|||||||||18
1614870380000|2021-03-04 15:06:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|70
1614870390000|2021-03-04 15:06:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|144
1614870400000|2021-03-04 15:06:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|141
1614870410000|2021-03-04 15:06:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1614870420000|2021-03-04 15:07:00|||||||||75
1614870430000|2021-03-04 15:07:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1614870440000|2021-03-04 15:07:20|||||||||78
1614870450000|2021-03-04 15:07:30|||||||||55
1614870460000|2021-03-04 15:07:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|72
1614870470000|2021-03-04 15:07:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|101
1614870480000|2021-03-04 15:08:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|60
1614870490000|2021-03-04 15:08:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|103
1614870500000|2021-03-04 15:08:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|115
1614870510000|2021-03-04 15:08:30|||||||||6
1614870520000|2021-03-04 15:08:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|119
1614870530000|2021-03-04 15:08:50|||||||||23
1614870540000|2021-03-04 15:09:00|||||||||73
1614870550000|2021-03-04 15:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|61
1614870560000|2021-03-04 15:09:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1614870570000|2021-03-04 15:09:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|131
1614870580000|2021-03-04 15:09:40|||||||||57
1614870590000|2021-03-04 15:09:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|58
1614870600000|2021-03-04 15:10:00|||||||||63
1614870610000|2021-03-04 15:10:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1614870620000|2021-03-04 15:10:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|75
1614870630000|2021-03-04 15:10:30|||||||||2
1614870650000|2021-03-04 15:10:50|||||||||128
1614870660000|2021-03-04 15:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|184
1614870670000|2021-03-04 15:11:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1614870690000|2021-03-04 15:11:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|32
1614870700000|2021-03-04 15:11:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1614870710000|2021-03-04 15:11:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|54
1614870720000|2021-03-04 15:12:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|46
1614870730000|2021-03-04 15:12:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|46
1614870740000|2021-03-04 15:12:20|||||||||39
1614870750000|2021-03-04 15:12:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1614870760000|2021-03-04 15:12:40|||||||||15
1614870770000|2021-03-04 15:12:50|||||||||9
1614870780000|2021-03-04 15:13:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1614870800000|2021-03-04 15:13:20|||||||||32
1614870810000|2021-03-04 15:13:30|||||||||7
1614870820000|2021-03-04 15:13:40|||||||||17
1614870830000|2021-03-04 15:13:50|||||||||76
1614870840000|2021-03-04 15:14:00|||||||||19
1614870850000|2021-03-04 15:14:10|||||||||5
1614870860000|2021-03-04 15:14:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|148
1614870870000|2021-03-04 15:14:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|48
1614870880000|2021-03-04 15:14:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|127
1614870890000|2021-03-04 15:14:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|98
1614870900000|2021-03-04 15:15:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|156
1614870910000|2021-03-04 15:15:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|113
1614870920000|2021-03-04 15:15:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|58
1614870930000|2021-03-04 15:15:30|||||||||56
1614870940000|2021-03-04 15:15:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1614870950000|2021-03-04 15:15:50|||||||||25
1614870960000|2021-03-04 15:16:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|89
1614870970000|2021-03-04 15:16:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1614870980000|2021-03-04 15:16:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|119
1614870990000|2021-03-04 15:16:30|||||||||6
1614871000000|2021-03-04 15:16:40|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|156
1614871010000|2021-03-04 15:16:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|175
1614871020000|2021-03-04 15:17:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|73
1614871030000|2021-03-04 15:17:10|||||||||5
1614871040000|2021-03-04 15:17:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|172
1614871050000|2021-03-04 15:17:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1614871090000|2021-03-04 15:18:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|131
1614871100000|2021-03-04 15:18:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|78
1614871110000|2021-03-04 15:18:30|||||||||6
1614871120000|2021-03-04 15:18:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|74
1614871130000|2021-03-04 15:18:50|||||||||50
1614871140000|2021-03-04 15:19:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614871150000|2021-03-04 15:19:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|41
1614871160000|2021-03-04 15:19:20|||||||||6
1614871170000|2021-03-04 15:19:30|||||||||82
1614871200000|2021-03-04 15:20:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|361
1614871210000|2021-03-04 15:20:10|||||||||3
1614871230000|2021-03-04 15:20:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|238
1614871240000|2021-03-04 15:20:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|170
1614871250000|2021-03-04 15:20:50|||||||||1
1614871260000|2021-03-04 15:21:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|17
1614871270000|2021-03-04 15:21:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|258
1614871280000|2021-03-04 15:21:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|12
1614871290000|2021-03-04 15:21:30|||||||||1
1614871300000|2021-03-04 15:21:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|70
1614871310000|2021-03-04 15:21:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1614871320000|2021-03-04 15:22:00|||||||||10
1614871330000|2021-03-04 15:22:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|75
1614871340000|2021-03-04 15:22:20|||||||||25
1614871350000|2021-03-04 15:22:30|||||||||19
1614871360000|2021-03-04 15:22:40|||||||||4
1614871370000|2021-03-04 15:22:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|60
1614871380000|2021-03-04 15:23:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|127
1614871390000|2021-03-04 15:23:10|||||||||114
1614871400000|2021-03-04 15:23:20|||||||||2
1614871410000|2021-03-04 15:23:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|195
1614871420000|2021-03-04 15:23:40|||||||||1
1614871430000|2021-03-04 15:23:50|||||||||1
1614871440000|2021-03-04 15:24:00|||||||||1
1614871450000|2021-03-04 15:24:10|||||||||3
1614871460000|2021-03-04 15:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|55
1614871470000|2021-03-04 15:24:30|||||||||3
1614871480000|2021-03-04 15:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1614871500000|2021-03-04 15:25:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|84
1614871510000|2021-03-04 15:25:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|281
1614871530000|2021-03-04 15:25:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|152
1614871540000|2021-03-04 15:25:40|||||||||2
1614871580000|2021-03-04 15:26:20|||||||||7
1614871590000|2021-03-04 15:26:30|||||||||48
1614871600000|2021-03-04 15:26:40|||||||||1
1614871620000|2021-03-04 15:27:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|89
1614871640000|2021-03-04 15:27:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|80
1614871660000|2021-03-04 15:27:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|131
1614871680000|2021-03-04 15:28:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|71
1614871690000|2021-03-04 15:28:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|24
1614871700000|2021-03-04 15:28:20|||||||||26
1614871710000|2021-03-04 15:28:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1614871720000|2021-03-04 15:28:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|154
1614871730000|2021-03-04 15:28:50|||||||||79
1614871740000|2021-03-04 15:29:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|260
1614871750000|2021-03-04 15:29:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|491
1614871760000|2021-03-04 15:29:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|436
1614871770000|2021-03-04 15:29:30|||||||||46
1614871780000|2021-03-04 15:29:40|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|180
1614871790000|2021-03-04 15:29:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|150
1614871800000|2021-03-04 15:30:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|34
1614871810000|2021-03-04 15:30:10|||||||||5
1614871820000|2021-03-04 15:30:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1614871830000|2021-03-04 15:30:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|80
1614871850000|2021-03-04 15:30:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|169
1614871860000|2021-03-04 15:31:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|104
1614871870000|2021-03-04 15:31:10|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|1041
1614871880000|2021-03-04 15:31:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|240
1614871890000|2021-03-04 15:31:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|419
1614871900000|2021-03-04 15:31:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|81
1614871910000|2021-03-04 15:31:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1614871920000|2021-03-04 15:32:00|||||||||75
1614871930000|2021-03-04 15:32:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|230
1614871940000|2021-03-04 15:32:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|34
1614871950000|2021-03-04 15:32:30|||||||||34
1614871960000|2021-03-04 15:32:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|148
1614871970000|2021-03-04 15:32:50|||||||||48
1614871980000|2021-03-04 15:33:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|146
1614871990000|2021-03-04 15:33:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|197
1614872000000|2021-03-04 15:33:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|238
1614872010000|2021-03-04 15:33:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|75
1614872020000|2021-03-04 15:33:40|||||||||141
1614872030000|2021-03-04 15:33:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|326
1614872040000|2021-03-04 15:34:00|||||||||110
1614872050000|2021-03-04 15:34:10|||||||||74
1614872060000|2021-03-04 15:34:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|163
1614872070000|2021-03-04 15:34:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1614872080000|2021-03-04 15:34:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|174
1614872090000|2021-03-04 15:34:50|||||||||12
1614872100000|2021-03-04 15:35:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|209
1614872110000|2021-03-04 15:35:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|338
1614872120000|2021-03-04 15:35:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|104
1614872130000|2021-03-04 15:35:30|||||||||94
1614872140000|2021-03-04 15:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1614872150000|2021-03-04 15:35:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1614872160000|2021-03-04 15:36:00|||||||||6
1614872170000|2021-03-04 15:36:10|||||||||12
1614872180000|2021-03-04 15:36:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|150
1614872190000|2021-03-04 15:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|119
1614872200000|2021-03-04 15:36:40|||||||||2
1614872210000|2021-03-04 15:36:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1614872220000|2021-03-04 15:37:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|41
1614872230000|2021-03-04 15:37:10|||||||||11
1614872240000|2021-03-04 15:37:20|||||||||40
1614872250000|2021-03-04 15:37:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|151
1614872260000|2021-03-04 15:37:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|71
1614872270000|2021-03-04 15:37:50|||||||||1
1614872280000|2021-03-04 15:38:00|||||||||2
1614872290000|2021-03-04 15:38:10|||||||||27
1614872300000|2021-03-04 15:38:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|51
1614872330000|2021-03-04 15:38:50|||||||||2
1614872340000|2021-03-04 15:39:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|107
1614872350000|2021-03-04 15:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1614872360000|2021-03-04 15:39:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1614872370000|2021-03-04 15:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1614872390000|2021-03-04 15:39:50|||||||||1
1614872400000|2021-03-04 15:40:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1614872410000|2021-03-04 15:40:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1614872430000|2021-03-04 15:40:30|||||||||29
1614872440000|2021-03-04 15:40:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1614872450000|2021-03-04 15:40:50|||||||||61
1614872460000|2021-03-04 15:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|103
1614872470000|2021-03-04 15:41:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|143
1614872480000|2021-03-04 15:41:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|31
1614872490000|2021-03-04 15:41:30|||||||||3
1614872500000|2021-03-04 15:41:40|||||||||3
1614872510000|2021-03-04 15:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|56
1614872520000|2021-03-04 15:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|79
1614872530000|2021-03-04 15:42:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|111
1614872540000|2021-03-04 15:42:20|||||||||2
1614872550000|2021-03-04 15:42:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|136
1614872560000|2021-03-04 15:42:40|||||||||1
1614872570000|2021-03-04 15:42:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1614872580000|2021-03-04 15:43:00|||||||||2
1614872590000|2021-03-04 15:43:10|||||||||4
1614872620000|2021-03-04 15:43:40|||||||||3
1614872630000|2021-03-04 15:43:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|194
1614872640000|2021-03-04 15:44:00|||||||||40
1614872650000|2021-03-04 15:44:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|204
1614872670000|2021-03-04 15:44:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614872680000|2021-03-04 15:44:40|||||||||1
1614872700000|2021-03-04 15:45:00|||||||||7
1614872710000|2021-03-04 15:45:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|58
1614872720000|2021-03-04 15:45:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|36
1614872740000|2021-03-04 15:45:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|144
1614872750000|2021-03-04 15:45:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|77
1614872760000|2021-03-04 15:46:00|||||||||67
1614872770000|2021-03-04 15:46:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614872790000|2021-03-04 15:46:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614872800000|2021-03-04 15:46:40|||||||||2
1614872810000|2021-03-04 15:46:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|72
1614872820000|2021-03-04 15:47:00|||||||||1
1614872830000|2021-03-04 15:47:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|52
1614872840000|2021-03-04 15:47:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|39
1614872850000|2021-03-04 15:47:30|||||||||15
1614872860000|2021-03-04 15:47:40|||||||||41
1614872870000|2021-03-04 15:47:50|||||||||1
1614872880000|2021-03-04 15:48:00|||||||||6
1614872890000|2021-03-04 15:48:10|||||||||2
1614872900000|2021-03-04 15:48:20|||||||||62
1614872910000|2021-03-04 15:48:30|||||||||23
1614872930000|2021-03-04 15:48:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|117
1614872940000|2021-03-04 15:49:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|123
1614872950000|2021-03-04 15:49:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1614872960000|2021-03-04 15:49:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|78
1614872970000|2021-03-04 15:49:30|||||||||1
1614872980000|2021-03-04 15:49:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|79
1614872990000|2021-03-04 15:49:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|259
1614873000000|2021-03-04 15:50:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|74
1614873010000|2021-03-04 15:50:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|49
1614873020000|2021-03-04 15:50:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|44
1614873030000|2021-03-04 15:50:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1614873040000|2021-03-04 15:50:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|33
1614873050000|2021-03-04 15:50:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1614873060000|2021-03-04 15:51:00|||||||||6
1614873080000|2021-03-04 15:51:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|152
1614873090000|2021-03-04 15:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|87
1614873100000|2021-03-04 15:51:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|94
1614873110000|2021-03-04 15:51:50|||||||||11
1614873120000|2021-03-04 15:52:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|24
1614873130000|2021-03-04 15:52:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|226
1614873140000|2021-03-04 15:52:20|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|52
1614873150000|2021-03-04 15:52:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1614873170000|2021-03-04 15:52:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1614873180000|2021-03-04 15:53:00|||||||||55
1614873190000|2021-03-04 15:53:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|114
1614873200000|2021-03-04 15:53:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|62
1614873210000|2021-03-04 15:53:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|85
1614873220000|2021-03-04 15:53:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|184
1614873230000|2021-03-04 15:53:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|48
1614873240000|2021-03-04 15:54:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1614873250000|2021-03-04 15:54:10|||||||||54
1614873270000|2021-03-04 15:54:30|||||||||9
1614873280000|2021-03-04 15:54:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|49
1614873290000|2021-03-04 15:54:50|||||||||9
1614873300000|2021-03-04 15:55:00|||||||||21
1614873310000|2021-03-04 15:55:10|||||||||18
1614873320000|2021-03-04 15:55:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|228
1614873330000|2021-03-04 15:55:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|84
1614873340000|2021-03-04 15:55:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1614873350000|2021-03-04 15:55:50|||||||||36
1614873360000|2021-03-04 15:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|91
1614873370000|2021-03-04 15:56:10|||||||||52
1614873380000|2021-03-04 15:56:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1614873390000|2021-03-04 15:56:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|99
1614873400000|2021-03-04 15:56:40|||||||||34
1614873410000|2021-03-04 15:56:50|||||||||4
1614873420000|2021-03-04 15:57:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|136
1614873430000|2021-03-04 15:57:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|73
1614873450000|2021-03-04 15:57:30|||||||||83
1614873460000|2021-03-04 15:57:40|||||||||53
1614873480000|2021-03-04 15:58:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1614873490000|2021-03-04 15:58:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|116
1614873500000|2021-03-04 15:58:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|74
1614873510000|2021-03-04 15:58:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|48
1614873520000|2021-03-04 15:58:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|27
1614873530000|2021-03-04 15:58:50|||||||||101
1614873540000|2021-03-04 15:59:00|||||||||17
1614873550000|2021-03-04 15:59:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|85
1614873560000|2021-03-04 15:59:20|||||||||11
1614873570000|2021-03-04 15:59:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|51
1614873580000|2021-03-04 15:59:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|312
1614873590000|2021-03-04 15:59:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|111
1614873600000|2021-03-04 16:00:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|66
1614873610000|2021-03-04 16:00:10|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|105
1614873620000|2021-03-04 16:00:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|1
1614873630000|2021-03-04 16:00:30|||||||||11
1614873640000|2021-03-04 16:00:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1614873650000|2021-03-04 16:00:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1614873660000|2021-03-04 16:01:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1614873670000|2021-03-04 16:01:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|199
1614873680000|2021-03-04 16:01:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|52
1614873690000|2021-03-04 16:01:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|57
1614873700000|2021-03-04 16:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|133
1614873710000|2021-03-04 16:01:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|101
1614873720000|2021-03-04 16:02:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|29
1614873730000|2021-03-04 16:02:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|76
1614873740000|2021-03-04 16:02:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|62
1614873750000|2021-03-04 16:02:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1614873760000|2021-03-04 16:02:40|||||||||4
1614873770000|2021-03-04 16:02:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1614873780000|2021-03-04 16:03:00|||||||||7
1614873790000|2021-03-04 16:03:10|||||||||283
1614873800000|2021-03-04 16:03:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1614873830000|2021-03-04 16:03:50|||||||||1
1614873840000|2021-03-04 16:04:00|||||||||5
1614873850000|2021-03-04 16:04:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|96
1614873870000|2021-03-04 16:04:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|71
1614873880000|2021-03-04 16:04:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|52
1614873890000|2021-03-04 16:04:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1614873900000|2021-03-04 16:05:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|29
1614873910000|2021-03-04 16:05:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1614873920000|2021-03-04 16:05:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614873940000|2021-03-04 16:05:40|||||||||1
1614873950000|2021-03-04 16:05:50|||||||||2
1614873980000|2021-03-04 16:06:20|||||||||8
1614874020000|2021-03-04 16:07:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|296
1614874030000|2021-03-04 16:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|108
1614874060000|2021-03-04 16:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|46
1614874070000|2021-03-04 16:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1614874080000|2021-03-04 16:08:00|||||||||24
1614874090000|2021-03-04 16:08:10|||||||||29
1614874100000|2021-03-04 16:08:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1614874110000|2021-03-04 16:08:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614874120000|2021-03-04 16:08:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|205
1614874140000|2021-03-04 16:09:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|167
1614874150000|2021-03-04 16:09:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1614874160000|2021-03-04 16:09:20|||||||||16
1614874170000|2021-03-04 16:09:30|||||||||5
1614874190000|2021-03-04 16:09:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614874220000|2021-03-04 16:10:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|168
1614874230000|2021-03-04 16:10:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1614874240000|2021-03-04 16:10:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1614874250000|2021-03-04 16:10:50|||||||||2
1614874260000|2021-03-04 16:11:00|||||||||24
1614874270000|2021-03-04 16:11:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1614874280000|2021-03-04 16:11:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1614874290000|2021-03-04 16:11:30|||||||||73
1614874300000|2021-03-04 16:11:40|||||||||22
1614874310000|2021-03-04 16:11:50|||||||||5
1614874320000|2021-03-04 16:12:00|||||||||58
1614874330000|2021-03-04 16:12:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|42
1614874340000|2021-03-04 16:12:20|||||||||7
1614874350000|2021-03-04 16:12:30|||||||||15
1614874360000|2021-03-04 16:12:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|108
1614874370000|2021-03-04 16:12:50|||||||||26
1614874380000|2021-03-04 16:13:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1614874390000|2021-03-04 16:13:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|58
1614874400000|2021-03-04 16:13:20|||||||||4
1614874410000|2021-03-04 16:13:30|||||||||10
1614874420000|2021-03-04 16:13:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|76
1614874430000|2021-03-04 16:13:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|56
1614874440000|2021-03-04 16:14:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|116
1614874450000|2021-03-04 16:14:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|20
1614874460000|2021-03-04 16:14:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614874470000|2021-03-04 16:14:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1614874480000|2021-03-04 16:14:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|64
1614874490000|2021-03-04 16:14:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|75
1614874500000|2021-03-04 16:15:00|||||||||7
1614874510000|2021-03-04 16:15:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|74
1614874520000|2021-03-04 16:15:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|63
1614874540000|2021-03-04 16:15:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|98
1614874550000|2021-03-04 16:15:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1614874560000|2021-03-04 16:16:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|109
1614874570000|2021-03-04 16:16:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1614874590000|2021-03-04 16:16:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1614874610000|2021-03-04 16:16:50|||||||||2
1614874620000|2021-03-04 16:17:00|||||||||9
1614874630000|2021-03-04 16:17:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|56
1614874640000|2021-03-04 16:17:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|96
1614874650000|2021-03-04 16:17:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|5
1614874660000|2021-03-04 16:17:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|35
1614874670000|2021-03-04 16:17:50|||||||||1
1614874680000|2021-03-04 16:18:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|84
1614874690000|2021-03-04 16:18:10|||||||||6
1614874700000|2021-03-04 16:18:20|||||||||4
1614874710000|2021-03-04 16:18:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|33
1614874720000|2021-03-04 16:18:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|76
1614874730000|2021-03-04 16:18:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|137
1614874740000|2021-03-04 16:19:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1614874750000|2021-03-04 16:19:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|39
1614874760000|2021-03-04 16:19:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|11
1614874770000|2021-03-04 16:19:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|109
1614874800000|2021-03-04 16:20:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1614874810000|2021-03-04 16:20:10|||||||||2
1614874820000|2021-03-04 16:20:20|||||||||6
1614874830000|2021-03-04 16:20:30|||||||||115
1614874850000|2021-03-04 16:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1614874860000|2021-03-04 16:21:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|26
1614874870000|2021-03-04 16:21:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1614874910000|2021-03-04 16:21:50|||||||||6
1614874920000|2021-03-04 16:22:00|||||||||2
1614874940000|2021-03-04 16:22:20|||||||||48
1614874950000|2021-03-04 16:22:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1614874960000|2021-03-04 16:22:40|||||||||4
1614874970000|2021-03-04 16:22:50|||||||||4
1614874980000|2021-03-04 16:23:00|||||||||213
1614875000000|2021-03-04 16:23:20|||||||||6
1614875020000|2021-03-04 16:23:40|||||||||126
1614875030000|2021-03-04 16:23:50|||||||||8
1614875040000|2021-03-04 16:24:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|71
1614875050000|2021-03-04 16:24:10|||||||||47
1614875060000|2021-03-04 16:24:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|182
1614875070000|2021-03-04 16:24:30|||||||||7
1614875080000|2021-03-04 16:24:40|||||||||14
1614875090000|2021-03-04 16:24:50|||||||||7
1614875100000|2021-03-04 16:25:00|||||||||47
1614875110000|2021-03-04 16:25:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|176
1614875120000|2021-03-04 16:25:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1614875130000|2021-03-04 16:25:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1614875140000|2021-03-04 16:25:40|||||||||10
1614875150000|2021-03-04 16:25:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|103
1614875170000|2021-03-04 16:26:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|126
1614875180000|2021-03-04 16:26:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|223
1614875200000|2021-03-04 16:26:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|79
1614875210000|2021-03-04 16:26:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|107
1614875220000|2021-03-04 16:27:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|113
1614875230000|2021-03-04 16:27:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|45
1614875240000|2021-03-04 16:27:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|23
1614875270000|2021-03-04 16:27:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|206
1614875290000|2021-03-04 16:28:10|||||||||24
1614875300000|2021-03-04 16:28:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1614875310000|2021-03-04 16:28:30|||||||||5
1614875330000|2021-03-04 16:28:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1614875340000|2021-03-04 16:29:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|68
1614875350000|2021-03-04 16:29:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|31
1614875360000|2021-03-04 16:29:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|65
1614875370000|2021-03-04 16:29:30|||||||||10
1614875390000|2021-03-04 16:29:50|||||||||2
1614875400000|2021-03-04 16:30:00|||||||||100
1614875410000|2021-03-04 16:30:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|52
1614875420000|2021-03-04 16:30:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|58
1614875430000|2021-03-04 16:30:30|||||||||8
1614875440000|2021-03-04 16:30:40|||||||||2
1614875450000|2021-03-04 16:30:50|||||||||4
1614875460000|2021-03-04 16:31:00|15831.7|15827.7|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|138
1614875470000|2021-03-04 16:31:10|||||||||1
1614875480000|2021-03-04 16:31:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1614875490000|2021-03-04 16:31:30|||||||||98
1614875510000|2021-03-04 16:31:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|171
1614875530000|2021-03-04 16:32:10|||||||||3
1614875540000|2021-03-04 16:32:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1614875550000|2021-03-04 16:32:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614875560000|2021-03-04 16:32:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|108
1614875570000|2021-03-04 16:32:50|||||||||4
1614875580000|2021-03-04 16:33:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1614875590000|2021-03-04 16:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1614875620000|2021-03-04 16:33:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|17
1614875630000|2021-03-04 16:33:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614875650000|2021-03-04 16:34:10|||||||||62
1614875660000|2021-03-04 16:34:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|86
1614875670000|2021-03-04 16:34:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|60
1614875680000|2021-03-04 16:34:40|||||||||9
1614875700000|2021-03-04 16:35:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|66
1614875710000|2021-03-04 16:35:10|||||||||120
1614875720000|2021-03-04 16:35:20|||||||||20
1614875730000|2021-03-04 16:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|65
1614875760000|2021-03-04 16:36:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|107
1614875790000|2021-03-04 16:36:30|||||||||19
1614875800000|2021-03-04 16:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|79
1614875810000|2021-03-04 16:36:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|97
1614875820000|2021-03-04 16:37:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1614875830000|2021-03-04 16:37:10|||||||||4
1614875840000|2021-03-04 16:37:20|||||||||4
1614875850000|2021-03-04 16:37:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|63
1614875890000|2021-03-04 16:38:10|||||||||8
1614875900000|2021-03-04 16:38:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|43
1614875910000|2021-03-04 16:38:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|193
1614875920000|2021-03-04 16:38:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|82
1614875930000|2021-03-04 16:38:50|||||||||15
1614875940000|2021-03-04 16:39:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|58
1614875950000|2021-03-04 16:39:10|||||||||41
1614875960000|2021-03-04 16:39:20|||||||||31
1614875970000|2021-03-04 16:39:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|31
1614876000000|2021-03-04 16:40:00|||||||||20
1614876010000|2021-03-04 16:40:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|107
1614876020000|2021-03-04 16:40:20|||||||||1
1614876040000|2021-03-04 16:40:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|29
1614876060000|2021-03-04 16:41:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|139
1614876070000|2021-03-04 16:41:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|141
1614876080000|2021-03-04 16:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|56
1614876100000|2021-03-04 16:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|53
1614876110000|2021-03-04 16:41:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|57
1614876120000|2021-03-04 16:42:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|88
1614876140000|2021-03-04 16:42:20|||||||||1
1614876170000|2021-03-04 16:42:50|||||||||2
1614876200000|2021-03-04 16:43:20|||||||||65
1614876210000|2021-03-04 16:43:30|||||||||4
1614876220000|2021-03-04 16:43:40|||||||||28
1614876230000|2021-03-04 16:43:50|||||||||14
1614876240000|2021-03-04 16:44:00|||||||||3
1614876250000|2021-03-04 16:44:10|||||||||100
1614876260000|2021-03-04 16:44:20|||||||||2
1614876280000|2021-03-04 16:44:40|||||||||1
1614876290000|2021-03-04 16:44:50|||||||||17
1614876310000|2021-03-04 16:45:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|194
1614876320000|2021-03-04 16:45:20|||||||||2
1614876330000|2021-03-04 16:45:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|130
1614876340000|2021-03-04 16:45:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1614876350000|2021-03-04 16:45:50|||||||||1
1614876360000|2021-03-04 16:46:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|53
1614876370000|2021-03-04 16:46:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1614876380000|2021-03-04 16:46:20|||||||||12
1614876390000|2021-03-04 16:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|130
1614876410000|2021-03-04 16:46:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|60
1614876420000|2021-03-04 16:47:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|49
1614876430000|2021-03-04 16:47:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|75
1614876460000|2021-03-04 16:47:40|||||||||2
1614876470000|2021-03-04 16:47:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1614876480000|2021-03-04 16:48:00|||||||||5
1614876500000|2021-03-04 16:48:20|||||||||7
1614876510000|2021-03-04 16:48:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|52
1614876520000|2021-03-04 16:48:40|||||||||256
1614876530000|2021-03-04 16:48:50|||||||||2
1614876540000|2021-03-04 16:49:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|76
1614876550000|2021-03-04 16:49:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|58
1614876560000|2021-03-04 16:49:20|||||||||6
1614876570000|2021-03-04 16:49:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1614876580000|2021-03-04 16:49:40|||||||||15
1614876590000|2021-03-04 16:49:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|93
1614876600000|2021-03-04 16:50:00|||||||||4
1614876610000|2021-03-04 16:50:10|||||||||2
1614876620000|2021-03-04 16:50:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|27
1614876630000|2021-03-04 16:50:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|81
1614876640000|2021-03-04 16:50:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1614876650000|2021-03-04 16:50:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1614876660000|2021-03-04 16:51:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|94
1614876670000|2021-03-04 16:51:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|33
1614876680000|2021-03-04 16:51:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|105
1614876690000|2021-03-04 16:51:30|||||||||4
1614876700000|2021-03-04 16:51:40|||||||||11
1614876710000|2021-03-04 16:51:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|196
1614876720000|2021-03-04 16:52:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|67
1614876730000|2021-03-04 16:52:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|128
1614876740000|2021-03-04 16:52:20|||||||||27
1614876750000|2021-03-04 16:52:30|||||||||9
1614876760000|2021-03-04 16:52:40|||||||||95
1614876780000|2021-03-04 16:53:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|68
1614876790000|2021-03-04 16:53:10|||||||||2
1614876810000|2021-03-04 16:53:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1614876870000|2021-03-04 16:54:30|||||||||15
1614876880000|2021-03-04 16:54:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|139
1614876890000|2021-03-04 16:54:50|||||||||96
1614876900000|2021-03-04 16:55:00|||||||||4
1614876920000|2021-03-04 16:55:20|||||||||50
1614876930000|2021-03-04 16:55:30|||||||||20
1614876940000|2021-03-04 16:55:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1614876950000|2021-03-04 16:55:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1614876960000|2021-03-04 16:56:00|||||||||69
1614876970000|2021-03-04 16:56:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1614876990000|2021-03-04 16:56:30|||||||||53
1614877000000|2021-03-04 16:56:40|||||||||12
1614877020000|2021-03-04 16:57:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1614877030000|2021-03-04 16:57:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1614877050000|2021-03-04 16:57:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|77
1614877060000|2021-03-04 16:57:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|21
1614877070000|2021-03-04 16:57:50|||||||||11
1614877080000|2021-03-04 16:58:00|||||||||25
1614877090000|2021-03-04 16:58:10|||||||||56
1614877110000|2021-03-04 16:58:30|||||||||3
1614877120000|2021-03-04 16:58:40|||||||||6
1614877130000|2021-03-04 16:58:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|37
1614877140000|2021-03-04 16:59:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1614877150000|2021-03-04 16:59:10|||||||||108
1614877170000|2021-03-04 16:59:30|||||||||36
1614877180000|2021-03-04 16:59:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1614877190000|2021-03-04 16:59:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1614877200000|2021-03-04 17:00:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1614877220000|2021-03-04 17:00:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1614877230000|2021-03-04 17:00:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1614877240000|2021-03-04 17:00:40|||||||||5
1614877250000|2021-03-04 17:00:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614877260000|2021-03-04 17:01:00|||||||||4
1614877270000|2021-03-04 17:01:10|||||||||12
1614877280000|2021-03-04 17:01:20|||||||||5
1614877290000|2021-03-04 17:01:30|||||||||7
1614877300000|2021-03-04 17:01:40|||||||||8
1614877310000|2021-03-04 17:01:50|||||||||2
1614877320000|2021-03-04 17:02:00|||||||||52
1614877330000|2021-03-04 17:02:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|119
1614877340000|2021-03-04 17:02:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|55
1614877360000|2021-03-04 17:02:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|135
1614877370000|2021-03-04 17:02:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|50
1614877380000|2021-03-04 17:03:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1614877390000|2021-03-04 17:03:10|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|102
1614877400000|2021-03-04 17:03:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|61
1614877430000|2021-03-04 17:03:50|||||||||2
1614877440000|2021-03-04 17:04:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|32
1614877450000|2021-03-04 17:04:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|81
1614877460000|2021-03-04 17:04:20|||||||||21
1614877470000|2021-03-04 17:04:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|73
1614877480000|2021-03-04 17:04:40|||||||||1
1614877490000|2021-03-04 17:04:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|27
1614877500000|2021-03-04 17:05:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|23
1614877510000|2021-03-04 17:05:10|||||||||2
1614877530000|2021-03-04 17:05:30|||||||||10
1614877560000|2021-03-04 17:06:00|||||||||11
1614877570000|2021-03-04 17:06:10|||||||||21
1614877580000|2021-03-04 17:06:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|435
1614877590000|2021-03-04 17:06:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|32
1614877600000|2021-03-04 17:06:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1614877610000|2021-03-04 17:06:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1614877620000|2021-03-04 17:07:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|63
1614877630000|2021-03-04 17:07:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|88
1614877640000|2021-03-04 17:07:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1614877650000|2021-03-04 17:07:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614877660000|2021-03-04 17:07:40|||||||||5
1614877670000|2021-03-04 17:07:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|262
1614877680000|2021-03-04 17:08:00|||||||||4
1614877690000|2021-03-04 17:08:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|566
1614877700000|2021-03-04 17:08:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|45
1614877720000|2021-03-04 17:08:40|||||||||27
1614877730000|2021-03-04 17:08:50|||||||||4
1614877740000|2021-03-04 17:09:00|||||||||2
1614877750000|2021-03-04 17:09:10|||||||||2
1614877760000|2021-03-04 17:09:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1614877770000|2021-03-04 17:09:30|||||||||99
1614877780000|2021-03-04 17:09:40|||||||||8
1614877790000|2021-03-04 17:09:50|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|72
1614877800000|2021-03-04 17:10:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|267
1614877810000|2021-03-04 17:10:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|105
1614877820000|2021-03-04 17:10:20|15819.2|15815.2|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|173
1614877830000|2021-03-04 17:10:30|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15809.8|15805.8|203
1614877840000|2021-03-04 17:10:40|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|188
1614877850000|2021-03-04 17:10:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15800.4|15796.4|342
1614877860000|2021-03-04 17:11:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|240
1614877870000|2021-03-04 17:11:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15797.3|15793.3|338
1614877880000|2021-03-04 17:11:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|184
1614877890000|2021-03-04 17:11:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|327
1614877900000|2021-03-04 17:11:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|150
1614877910000|2021-03-04 17:11:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1614877920000|2021-03-04 17:12:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|323
1614877930000|2021-03-04 17:12:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|171
1614877940000|2021-03-04 17:12:20|||||||||11
1614877950000|2021-03-04 17:12:30|||||||||15
1614877960000|2021-03-04 17:12:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|131
1614877970000|2021-03-04 17:12:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|135
1614877980000|2021-03-04 17:13:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|271
1614877990000|2021-03-04 17:13:10|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15797.3|15793.3|172
1614878000000|2021-03-04 17:13:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|143
1614878010000|2021-03-04 17:13:30|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|171
1614878020000|2021-03-04 17:13:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|131
1614878030000|2021-03-04 17:13:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15803.6|15799.6|162
1614878040000|2021-03-04 17:14:00|||||||||15
1614878050000|2021-03-04 17:14:10|||||||||28
1614878060000|2021-03-04 17:14:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|116
1614878070000|2021-03-04 17:14:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|124
1614878080000|2021-03-04 17:14:40|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|153
1614878090000|2021-03-04 17:14:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|141
1614878100000|2021-03-04 17:15:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|119
1614878110000|2021-03-04 17:15:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|171
1614878120000|2021-03-04 17:15:20|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|181
1614878130000|2021-03-04 17:15:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|138
1614878140000|2021-03-04 17:15:40|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|457
1614878150000|2021-03-04 17:15:50|15819.2|15815.2|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|166
1614878160000|2021-03-04 17:16:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|104
1614878170000|2021-03-04 17:16:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|173
1614878180000|2021-03-04 17:16:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|263
1614878190000|2021-03-04 17:16:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|283
1614878200000|2021-03-04 17:16:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|217
1614878210000|2021-03-04 17:16:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|216
1614878220000|2021-03-04 17:17:00|||||||||51
1614878230000|2021-03-04 17:17:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|35
1614878240000|2021-03-04 17:17:20|15819.2|15815.2|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|79
1614878250000|2021-03-04 17:17:30|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|99
1614878260000|2021-03-04 17:17:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|125
1614878270000|2021-03-04 17:17:50|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|414
1614878280000|2021-03-04 17:18:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|176
1614878290000|2021-03-04 17:18:10|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|481
1614878300000|2021-03-04 17:18:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|71
1614878310000|2021-03-04 17:18:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|339
1614878320000|2021-03-04 17:18:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|89
1614878330000|2021-03-04 17:18:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1614878340000|2021-03-04 17:19:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|204
1614878350000|2021-03-04 17:19:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|204
1614878360000|2021-03-04 17:19:20|15803.6|15799.6|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|358
1614878370000|2021-03-04 17:19:30|15797.3|15793.3|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|395
1614878380000|2021-03-04 17:19:40|15797.3|15793.3|15787.9|15783.9|15797.3|15793.3|15787.9|15783.9|325
1614878390000|2021-03-04 17:19:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|657
1614878400000|2021-03-04 17:20:00|15787.9|15783.9|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|258
1614878410000|2021-03-04 17:20:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|337
1614878420000|2021-03-04 17:20:20|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|278
1614878430000|2021-03-04 17:20:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|333
1614878440000|2021-03-04 17:20:40|15778.6|15774.6|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|273
1614878450000|2021-03-04 17:20:50|15778.6|15774.6|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|792
1614878460000|2021-03-04 17:21:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|210
1614878470000|2021-03-04 17:21:10|15772.3|15768.3|15769.2|15765.2|15775.4|15771.4|15766.1|15762.1|443
1614878480000|2021-03-04 17:21:20|15766.1|15762.1|15766.1|15762.1|15772.3|15768.3|15766.1|15762.1|226
1614878490000|2021-03-04 17:21:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|174
1614878500000|2021-03-04 17:21:40|15766.1|15762.1|15759.8|15755.8|15766.1|15762.1|15759.8|15755.8|109
1614878510000|2021-03-04 17:21:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|397
1614878520000|2021-03-04 17:22:00|15755.1|15751.1|15762.9|15758.9|15762.9|15758.9|15753.6|15749.6|168
1614878530000|2021-03-04 17:22:10|15759.8|15755.8|15769.2|15765.2|15769.2|15765.2|15759.8|15755.8|133
1614878540000|2021-03-04 17:22:20|15772.3|15768.3|15766.1|15762.1|15772.3|15768.3|15762.9|15758.9|184
1614878550000|2021-03-04 17:22:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|166
1614878560000|2021-03-04 17:22:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|98
1614878570000|2021-03-04 17:22:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|51
1614878580000|2021-03-04 17:23:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|77
1614878590000|2021-03-04 17:23:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|191
1614878600000|2021-03-04 17:23:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|138
1614878610000|2021-03-04 17:23:30|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|274
1614878620000|2021-03-04 17:23:40|15759.8|15755.8|15766.1|15762.1|15766.1|15762.1|15759.8|15755.8|496
1614878630000|2021-03-04 17:23:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1614878640000|2021-03-04 17:24:00|||||||||65
1614878650000|2021-03-04 17:24:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|223
1614878660000|2021-03-04 17:24:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|41
1614878670000|2021-03-04 17:24:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|138
1614878680000|2021-03-04 17:24:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|145
1614878690000|2021-03-04 17:24:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|80
1614878700000|2021-03-04 17:25:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|69
1614878710000|2021-03-04 17:25:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|118
1614878720000|2021-03-04 17:25:20|15759.8|15755.8|15753.6|15749.6|15759.8|15755.8|15753.6|15749.6|253
1614878730000|2021-03-04 17:25:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|352
1614878740000|2021-03-04 17:25:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15744.2|15740.2|266
1614878750000|2021-03-04 17:25:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|193
1614878760000|2021-03-04 17:26:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|430
1614878770000|2021-03-04 17:26:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|194
1614878780000|2021-03-04 17:26:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|208
1614878790000|2021-03-04 17:26:30|15747.3|15743.3|15737.9|15733.9|15747.3|15743.3|15737.9|15733.9|231
1614878800000|2021-03-04 17:26:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15737.9|15733.9|331
1614878810000|2021-03-04 17:26:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|441
1614878820000|2021-03-04 17:27:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|293
1614878830000|2021-03-04 17:27:10|15750.4|15746.4|15744.2|15740.2|15753.6|15749.6|15744.2|15740.2|357
1614878840000|2021-03-04 17:27:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|399
1614878850000|2021-03-04 17:27:30|15734.8|15730.8|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|666
1614878860000|2021-03-04 17:27:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|531
1614878870000|2021-03-04 17:27:50|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|217
1614878880000|2021-03-04 17:28:00|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15712.9|15708.9|143
1614878890000|2021-03-04 17:28:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|151
1614878900000|2021-03-04 17:28:20|15719.2|15715.2|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|130
1614878910000|2021-03-04 17:28:30|15720.8|15716.8|15725.4|15721.4|15725.4|15721.4|15716.1|15712.1|164
1614878920000|2021-03-04 17:28:40|15728.6|15724.6|15722.3|15718.3|15728.6|15724.6|15722.3|15718.3|294
1614878930000|2021-03-04 17:28:50|15725.4|15721.4|15734.8|15730.8|15734.8|15730.8|15722.3|15718.3|165
1614878940000|2021-03-04 17:29:00|15731.7|15727.7|15734.8|15730.8|15737.9|15733.9|15731.7|15727.7|161
1614878950000|2021-03-04 17:29:10|15733.3|15729.3|15737.9|15733.9|15737.9|15733.9|15728.6|15724.6|270
1614878960000|2021-03-04 17:29:20|15734.8|15730.8|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|226
1614878970000|2021-03-04 17:29:30|15741.1|15737.1|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|125
1614878980000|2021-03-04 17:29:40|||||||||362
1614878990000|2021-03-04 17:29:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|75
1614879000000|2021-03-04 17:30:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15747.3|15743.3|152
1614879010000|2021-03-04 17:30:10|15747.3|15743.3|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|108
1614879020000|2021-03-04 17:30:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|106
1614879030000|2021-03-04 17:30:30|15750.4|15746.4|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|47
1614879040000|2021-03-04 17:30:40|15747.3|15743.3|15741.1|15737.1|15747.3|15743.3|15741.1|15737.1|200
1614879050000|2021-03-04 17:30:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|58
1614879060000|2021-03-04 17:31:00|15736.4|15732.4|15725.4|15721.4|15741.1|15737.1|15725.4|15721.4|167
1614879070000|2021-03-04 17:31:10|15722.3|15718.3|15728.6|15724.6|15731.7|15727.7|15722.3|15718.3|236
1614879080000|2021-03-04 17:31:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|157
1614879090000|2021-03-04 17:31:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|107
1614879100000|2021-03-04 17:31:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|116
1614879110000|2021-03-04 17:31:50|15733.3|15729.3|15741.1|15737.1|15741.1|15737.1|15733.3|15729.3|119
1614879120000|2021-03-04 17:32:00|15744.2|15740.2|15737.9|15733.9|15747.3|15743.3|15737.9|15733.9|231
1614879130000|2021-03-04 17:32:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|164
1614879140000|2021-03-04 17:32:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|102
1614879150000|2021-03-04 17:32:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|166
1614879160000|2021-03-04 17:32:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|156
1614879170000|2021-03-04 17:32:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|150
1614879180000|2021-03-04 17:33:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|143
1614879190000|2021-03-04 17:33:10|15734.8|15730.8|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|218
1614879200000|2021-03-04 17:33:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|168
1614879210000|2021-03-04 17:33:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|582
1614879220000|2021-03-04 17:33:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|150
1614879230000|2021-03-04 17:33:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|88
1614879240000|2021-03-04 17:34:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15728.6|15724.6|244
1614879250000|2021-03-04 17:34:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|342
1614879260000|2021-03-04 17:34:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1614879270000|2021-03-04 17:34:30|||||||||2
1614879280000|2021-03-04 17:34:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|71
1614879290000|2021-03-04 17:34:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|74
1614879300000|2021-03-04 17:35:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|157
1614879310000|2021-03-04 17:35:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|378
1614879320000|2021-03-04 17:35:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|93
1614879330000|2021-03-04 17:35:30|15712.9|15708.9|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|218
1614879340000|2021-03-04 17:35:40|15711.4|15707.4|15719.2|15715.2|15719.2|15715.2|15711.4|15707.4|227
1614879350000|2021-03-04 17:35:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|187
1614879360000|2021-03-04 17:36:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|205
1614879370000|2021-03-04 17:36:10|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|158
1614879380000|2021-03-04 17:36:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1614879390000|2021-03-04 17:36:30|15719.2|15715.2|15725.4|15721.4|15728.6|15724.6|15719.2|15715.2|418
1614879400000|2021-03-04 17:36:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|135
1614879410000|2021-03-04 17:36:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|59
1614879420000|2021-03-04 17:37:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|92
1614879430000|2021-03-04 17:37:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|146
1614879440000|2021-03-04 17:37:20|15728.6|15724.6|15737.9|15733.9|15737.9|15733.9|15728.6|15724.6|226
1614879450000|2021-03-04 17:37:30|15734.8|15730.8|15725.4|15721.4|15734.8|15730.8|15725.4|15721.4|180
1614879460000|2021-03-04 17:37:40|||||||||120
1614879470000|2021-03-04 17:37:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1614879480000|2021-03-04 17:38:00|15725.4|15721.4|15719.2|15715.2|15727|15723|15719.2|15715.2|93
1614879490000|2021-03-04 17:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|123
1614879500000|2021-03-04 17:38:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|202
1614879510000|2021-03-04 17:38:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|152
1614879520000|2021-03-04 17:38:40|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|191
1614879530000|2021-03-04 17:38:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|230
1614879540000|2021-03-04 17:39:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|248
1614879550000|2021-03-04 17:39:10|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|369
1614879560000|2021-03-04 17:39:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|61
1614879570000|2021-03-04 17:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|105
1614879580000|2021-03-04 17:39:40|||||||||21
1614879590000|2021-03-04 17:39:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|125
1614879600000|2021-03-04 17:40:00|15728.6|15724.6|15734.8|15730.8|15734.8|15730.8|15728.6|15724.6|145
1614879610000|2021-03-04 17:40:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15734.8|15730.8|301
1614879620000|2021-03-04 17:40:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|174
1614879630000|2021-03-04 17:40:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|136
1614879640000|2021-03-04 17:40:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|133
1614879650000|2021-03-04 17:40:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|149
1614879660000|2021-03-04 17:41:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15744.2|15740.2|273
1614879670000|2021-03-04 17:41:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|284
1614879680000|2021-03-04 17:41:20|||||||||78
1614879690000|2021-03-04 17:41:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1614879700000|2021-03-04 17:41:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|113
1614879710000|2021-03-04 17:41:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|91
1614879720000|2021-03-04 17:42:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15744.2|15740.2|104
1614879730000|2021-03-04 17:42:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|122
1614879740000|2021-03-04 17:42:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1614879750000|2021-03-04 17:42:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|75
1614879760000|2021-03-04 17:42:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|54
1614879770000|2021-03-04 17:42:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|64
1614879780000|2021-03-04 17:43:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|76
1614879790000|2021-03-04 17:43:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|85
1614879800000|2021-03-04 17:43:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|86
1614879810000|2021-03-04 17:43:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|28
1614879820000|2021-03-04 17:43:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|185
1614879830000|2021-03-04 17:43:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|56
1614879840000|2021-03-04 17:44:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|80
1614879850000|2021-03-04 17:44:10|15734.8|15730.8|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|203
1614879860000|2021-03-04 17:44:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|226
1614879870000|2021-03-04 17:44:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|115
1614879880000|2021-03-04 17:44:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|43
1614879890000|2021-03-04 17:44:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|26
1614879900000|2021-03-04 17:45:00|||||||||22
1614879910000|2021-03-04 17:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1614879920000|2021-03-04 17:45:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|113
1614879930000|2021-03-04 17:45:30|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|294
1614879940000|2021-03-04 17:45:40|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|290
1614879950000|2021-03-04 17:45:50|15716.1|15712.1|15712.9|15708.9|15719.2|15715.2|15712.9|15708.9|111
1614879960000|2021-03-04 17:46:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|81
1614879970000|2021-03-04 17:46:10|||||||||74
1614879980000|2021-03-04 17:46:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|272
1614879990000|2021-03-04 17:46:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|139
1614880000000|2021-03-04 17:46:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|33
1614880010000|2021-03-04 17:46:50|||||||||101
1614880020000|2021-03-04 17:47:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|93
1614880030000|2021-03-04 17:47:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|166
1614880040000|2021-03-04 17:47:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|227
1614880050000|2021-03-04 17:47:30|||||||||1
1614880060000|2021-03-04 17:47:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|116
1614880070000|2021-03-04 17:47:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|82
1614880080000|2021-03-04 17:48:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|108
1614880090000|2021-03-04 17:48:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|116
1614880100000|2021-03-04 17:48:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|157
1614880110000|2021-03-04 17:48:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|107
1614880120000|2021-03-04 17:48:40|15720.8|15716.8|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|54
1614880130000|2021-03-04 17:48:50|||||||||19
1614880140000|2021-03-04 17:49:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|94
1614880150000|2021-03-04 17:49:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|73
1614880160000|2021-03-04 17:49:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|70
1614880170000|2021-03-04 17:49:30|||||||||11
1614880180000|2021-03-04 17:49:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|50
1614880190000|2021-03-04 17:49:50|||||||||8
1614880200000|2021-03-04 17:50:00|15730.1|15726.1|15731.7|15727.7|15734.8|15730.8|15730.1|15726.1|283
1614880210000|2021-03-04 17:50:10|||||||||29
1614880220000|2021-03-04 17:50:20|15728.6|15724.6|15725.4|15721.4|15731.7|15727.7|15725.4|15721.4|161
1614880230000|2021-03-04 17:50:30|15722.3|15718.3|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|120
1614880240000|2021-03-04 17:50:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|76
1614880250000|2021-03-04 17:50:50|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|116
1614880260000|2021-03-04 17:51:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|163
1614880270000|2021-03-04 17:51:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|49
1614880280000|2021-03-04 17:51:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15709.8|15705.8|65
1614880290000|2021-03-04 17:51:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|63
1614880300000|2021-03-04 17:51:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|133
1614880310000|2021-03-04 17:51:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|331
1614880320000|2021-03-04 17:52:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|223
1614880330000|2021-03-04 17:52:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|117
1614880340000|2021-03-04 17:52:20|||||||||3
1614880350000|2021-03-04 17:52:30|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|125
1614880360000|2021-03-04 17:52:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1614880370000|2021-03-04 17:52:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|104
1614880380000|2021-03-04 17:53:00|||||||||67
1614880390000|2021-03-04 17:53:10|||||||||56
1614880400000|2021-03-04 17:53:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|48
1614880410000|2021-03-04 17:53:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|90
1614880420000|2021-03-04 17:53:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|42
1614880430000|2021-03-04 17:53:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|42
1614880440000|2021-03-04 17:54:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|68
1614880450000|2021-03-04 17:54:10|15720.8|15716.8|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|74
1614880460000|2021-03-04 17:54:20|||||||||72
1614880470000|2021-03-04 17:54:30|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|86
1614880480000|2021-03-04 17:54:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|66
1614880490000|2021-03-04 17:54:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|122
1614880500000|2021-03-04 17:55:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1614880510000|2021-03-04 17:55:10|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|88
1614880520000|2021-03-04 17:55:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|184
1614880530000|2021-03-04 17:55:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|72
1614880540000|2021-03-04 17:55:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15725.4|15721.4|135
1614880550000|2021-03-04 17:55:50|||||||||3
1614880560000|2021-03-04 17:56:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|63
1614880570000|2021-03-04 17:56:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|9
1614880580000|2021-03-04 17:56:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15728.6|15724.6|315
1614880590000|2021-03-04 17:56:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15731.7|15727.7|91
1614880600000|2021-03-04 17:56:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|91
1614880610000|2021-03-04 17:56:50|15731.7|15727.7|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|66
1614880620000|2021-03-04 17:57:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|18
1614880630000|2021-03-04 17:57:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|31
1614880640000|2021-03-04 17:57:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|110
1614880650000|2021-03-04 17:57:30|15730.1|15726.1|15725.4|15721.4|15730.1|15726.1|15725.4|15721.4|108
1614880660000|2021-03-04 17:57:40|||||||||38
1614880670000|2021-03-04 17:57:50|||||||||30
1614880680000|2021-03-04 17:58:00|||||||||16
1614880690000|2021-03-04 17:58:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|79
1614880700000|2021-03-04 17:58:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1614880710000|2021-03-04 17:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|24
1614880720000|2021-03-04 17:58:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|25
1614880730000|2021-03-04 17:58:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|211
1614880740000|2021-03-04 17:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|222
1614880760000|2021-03-04 17:59:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|89
1614880770000|2021-03-04 17:59:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|160
1614880780000|2021-03-04 17:59:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1614880790000|2021-03-04 17:59:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|151
1614880800000|2021-03-04 18:00:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|65
1614880810000|2021-03-04 18:00:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|154
1614880820000|2021-03-04 18:00:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|32
1614880830000|2021-03-04 18:00:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|45
1614880840000|2021-03-04 18:00:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|56
1614880850000|2021-03-04 18:00:50|||||||||96
1614880860000|2021-03-04 18:01:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|187
1614880870000|2021-03-04 18:01:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|166
1614880880000|2021-03-04 18:01:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|21
1614880890000|2021-03-04 18:01:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|99
1614880900000|2021-03-04 18:01:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|150
1614880910000|2021-03-04 18:01:50|15741.1|15737.1|15737.9|15733.9|15744.2|15740.2|15737.9|15733.9|59
1614880920000|2021-03-04 18:02:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1614880930000|2021-03-04 18:02:10|||||||||38
1614880940000|2021-03-04 18:02:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|28
1614880950000|2021-03-04 18:02:30|||||||||33
1614880960000|2021-03-04 18:02:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|139
1614880970000|2021-03-04 18:02:50|||||||||24
1614880980000|2021-03-04 18:03:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|53
1614880990000|2021-03-04 18:03:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|148
1614881000000|2021-03-04 18:03:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|66
1614881010000|2021-03-04 18:03:30|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|51
1614881020000|2021-03-04 18:03:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|50
1614881030000|2021-03-04 18:03:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|41
1614881040000|2021-03-04 18:04:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|53
1614881050000|2021-03-04 18:04:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|22
1614881060000|2021-03-04 18:04:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|38
1614881070000|2021-03-04 18:04:30|||||||||9
1614881090000|2021-03-04 18:04:50|||||||||69
1614881100000|2021-03-04 18:05:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1614881110000|2021-03-04 18:05:10|||||||||7
1614881120000|2021-03-04 18:05:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|50
1614881130000|2021-03-04 18:05:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|56
1614881150000|2021-03-04 18:05:50|||||||||4
1614881160000|2021-03-04 18:06:00|15737.9|15733.9|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|160
1614881170000|2021-03-04 18:06:10|||||||||1
1614881180000|2021-03-04 18:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|161
1614881190000|2021-03-04 18:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1614881200000|2021-03-04 18:06:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|164
1614881210000|2021-03-04 18:06:50|||||||||7
1614881220000|2021-03-04 18:07:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614881230000|2021-03-04 18:07:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|30
1614881240000|2021-03-04 18:07:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|142
1614881250000|2021-03-04 18:07:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|115
1614881260000|2021-03-04 18:07:40|15725.4|15721.4|15716.1|15712.1|15725.4|15721.4|15716.1|15712.1|204
1614881270000|2021-03-04 18:07:50|15712.9|15708.9|15716.1|15712.1|15719.2|15715.2|15712.9|15708.9|580
1614881280000|2021-03-04 18:08:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|159
1614881290000|2021-03-04 18:08:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|315
1614881300000|2021-03-04 18:08:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|178
1614881310000|2021-03-04 18:08:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|301
1614881320000|2021-03-04 18:08:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|542
1614881330000|2021-03-04 18:08:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|110
1614881340000|2021-03-04 18:09:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|39
1614881350000|2021-03-04 18:09:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|34
1614881360000|2021-03-04 18:09:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|117
1614881370000|2021-03-04 18:09:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15706.7|15702.7|115
1614881390000|2021-03-04 18:09:50|15706.7|15702.7|15703.6|15699.6|15709.8|15705.8|15703.6|15699.6|80
1614881400000|2021-03-04 18:10:00|15706.7|15702.7|15712.9|15708.9|15712.9|15708.9|15706.7|15702.7|212
1614881410000|2021-03-04 18:10:10|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|115
1614881420000|2021-03-04 18:10:20|||||||||1
1614881430000|2021-03-04 18:10:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|117
1614881440000|2021-03-04 18:10:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|62
1614881450000|2021-03-04 18:10:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|141
1614881460000|2021-03-04 18:11:00|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|135
1614881470000|2021-03-04 18:11:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|71
1614881480000|2021-03-04 18:11:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|127
1614881490000|2021-03-04 18:11:30|||||||||7
1614881500000|2021-03-04 18:11:40|||||||||5
1614881510000|2021-03-04 18:11:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|251
1614881520000|2021-03-04 18:12:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1614881530000|2021-03-04 18:12:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|170
1614881540000|2021-03-04 18:12:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|55
1614881550000|2021-03-04 18:12:30|||||||||15
1614881560000|2021-03-04 18:12:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|209
1614881570000|2021-03-04 18:12:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|221
1614881580000|2021-03-04 18:13:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|168
1614881590000|2021-03-04 18:13:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1614881600000|2021-03-04 18:13:20|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|78
1614881610000|2021-03-04 18:13:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|90
1614881620000|2021-03-04 18:13:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1614881630000|2021-03-04 18:13:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1614881640000|2021-03-04 18:14:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|113
1614881650000|2021-03-04 18:14:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|109
1614881660000|2021-03-04 18:14:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|47
1614881670000|2021-03-04 18:14:30|||||||||17
1614881680000|2021-03-04 18:14:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|145
1614881690000|2021-03-04 18:14:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|236
1614881700000|2021-03-04 18:15:00|||||||||15
1614881710000|2021-03-04 18:15:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15716.1|15712.1|69
1614881720000|2021-03-04 18:15:20|||||||||114
1614881730000|2021-03-04 18:15:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|172
1614881740000|2021-03-04 18:15:40|||||||||1
1614881750000|2021-03-04 18:15:50|||||||||69
1614881760000|2021-03-04 18:16:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|54
1614881770000|2021-03-04 18:16:10|||||||||2
1614881790000|2021-03-04 18:16:30|||||||||6
1614881800000|2021-03-04 18:16:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|166
1614881810000|2021-03-04 18:16:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|59
1614881820000|2021-03-04 18:17:00|||||||||8
1614881830000|2021-03-04 18:17:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1614881840000|2021-03-04 18:17:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|107
1614881850000|2021-03-04 18:17:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|202
1614881860000|2021-03-04 18:17:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|30
1614881870000|2021-03-04 18:17:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|16
1614881880000|2021-03-04 18:18:00|||||||||33
1614881890000|2021-03-04 18:18:10|15728.6|15724.6|15731.7|15727.7|15734.8|15730.8|15728.6|15724.6|134
1614881900000|2021-03-04 18:18:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|96
1614881910000|2021-03-04 18:18:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|70
1614881920000|2021-03-04 18:18:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|125
1614881930000|2021-03-04 18:18:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|72
1614881940000|2021-03-04 18:19:00|||||||||10
1614881950000|2021-03-04 18:19:10|||||||||68
1614881960000|2021-03-04 18:19:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|28
1614881970000|2021-03-04 18:19:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|40
1614881980000|2021-03-04 18:19:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1614882000000|2021-03-04 18:20:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|59
1614882010000|2021-03-04 18:20:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|67
1614882020000|2021-03-04 18:20:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1614882030000|2021-03-04 18:20:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|154
1614882040000|2021-03-04 18:20:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|110
1614882050000|2021-03-04 18:20:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|41
1614882060000|2021-03-04 18:21:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|102
1614882070000|2021-03-04 18:21:10|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|54
1614882090000|2021-03-04 18:21:30|||||||||7
1614882110000|2021-03-04 18:21:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614882120000|2021-03-04 18:22:00|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|213
1614882130000|2021-03-04 18:22:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|158
1614882170000|2021-03-04 18:22:50|15728.6|15724.6|15722.3|15718.3|15728.6|15724.6|15722.3|15718.3|208
1614882180000|2021-03-04 18:23:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|28
1614882190000|2021-03-04 18:23:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1614882200000|2021-03-04 18:23:20|||||||||85
1614882210000|2021-03-04 18:23:30|||||||||86
1614882220000|2021-03-04 18:23:40|||||||||11
1614882230000|2021-03-04 18:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1614882240000|2021-03-04 18:24:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|199
1614882250000|2021-03-04 18:24:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|224
1614882260000|2021-03-04 18:24:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1614882270000|2021-03-04 18:24:30|||||||||5
1614882300000|2021-03-04 18:25:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|22
1614882310000|2021-03-04 18:25:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|53
1614882320000|2021-03-04 18:25:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|232
1614882330000|2021-03-04 18:25:30|||||||||29
1614882340000|2021-03-04 18:25:40|||||||||101
1614882350000|2021-03-04 18:25:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|129
1614882360000|2021-03-04 18:26:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|102
1614882370000|2021-03-04 18:26:10|||||||||14
1614882380000|2021-03-04 18:26:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|100
1614882390000|2021-03-04 18:26:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|78
1614882400000|2021-03-04 18:26:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|70
1614882410000|2021-03-04 18:26:50|||||||||1
1614882420000|2021-03-04 18:27:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|38
1614882430000|2021-03-04 18:27:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1614882440000|2021-03-04 18:27:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|109
1614882450000|2021-03-04 18:27:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|25
1614882460000|2021-03-04 18:27:40|||||||||12
1614882470000|2021-03-04 18:27:50|||||||||35
1614882480000|2021-03-04 18:28:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|455
1614882490000|2021-03-04 18:28:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|98
1614882500000|2021-03-04 18:28:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1614882510000|2021-03-04 18:28:30|||||||||6
1614882520000|2021-03-04 18:28:40|||||||||43
1614882530000|2021-03-04 18:28:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1614882540000|2021-03-04 18:29:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|51
1614882550000|2021-03-04 18:29:10|||||||||79
1614882560000|2021-03-04 18:29:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|244
1614882570000|2021-03-04 18:29:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|144
1614882580000|2021-03-04 18:29:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1614882590000|2021-03-04 18:29:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|72
1614882600000|2021-03-04 18:30:00|||||||||4
1614882610000|2021-03-04 18:30:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|121
1614882620000|2021-03-04 18:30:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|115
1614882640000|2021-03-04 18:30:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|96
1614882650000|2021-03-04 18:30:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|35
1614882660000|2021-03-04 18:31:00|||||||||127
1614882670000|2021-03-04 18:31:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|88
1614882680000|2021-03-04 18:31:20|||||||||17
1614882690000|2021-03-04 18:31:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|47
1614882700000|2021-03-04 18:31:40|||||||||23
1614882710000|2021-03-04 18:31:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|20
1614882720000|2021-03-04 18:32:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|107
1614882730000|2021-03-04 18:32:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|61
1614882740000|2021-03-04 18:32:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|108
1614882750000|2021-03-04 18:32:30|||||||||101
1614882760000|2021-03-04 18:32:40|||||||||13
1614882770000|2021-03-04 18:32:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|128
1614882780000|2021-03-04 18:33:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|15
1614882790000|2021-03-04 18:33:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|189
1614882800000|2021-03-04 18:33:20|||||||||136
1614882810000|2021-03-04 18:33:30|||||||||13
1614882820000|2021-03-04 18:33:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|130
1614882830000|2021-03-04 18:33:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|76
1614882840000|2021-03-04 18:34:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|98
1614882850000|2021-03-04 18:34:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|76
1614882860000|2021-03-04 18:34:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1614882870000|2021-03-04 18:34:30|||||||||1
1614882880000|2021-03-04 18:34:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|66
1614882890000|2021-03-04 18:34:50|||||||||15
1614882900000|2021-03-04 18:35:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|48
1614882910000|2021-03-04 18:35:10|||||||||6
1614882920000|2021-03-04 18:35:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|134
1614882930000|2021-03-04 18:35:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|38
1614882940000|2021-03-04 18:35:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1614882950000|2021-03-04 18:35:50|||||||||4
1614882960000|2021-03-04 18:36:00|||||||||34
1614882970000|2021-03-04 18:36:10|||||||||127
1614882990000|2021-03-04 18:36:30|||||||||39
1614883000000|2021-03-04 18:36:40|||||||||2
1614883010000|2021-03-04 18:36:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|71
1614883020000|2021-03-04 18:37:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|116
1614883030000|2021-03-04 18:37:10|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|253
1614883040000|2021-03-04 18:37:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|62
1614883050000|2021-03-04 18:37:30|||||||||23
1614883070000|2021-03-04 18:37:50|||||||||7
1614883080000|2021-03-04 18:38:00|||||||||9
1614883100000|2021-03-04 18:38:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|118
1614883110000|2021-03-04 18:38:30|||||||||2
1614883120000|2021-03-04 18:38:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|84
1614883140000|2021-03-04 18:39:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|17
1614883150000|2021-03-04 18:39:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|430
1614883180000|2021-03-04 18:39:40|||||||||17
1614883200000|2021-03-04 18:40:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|97
1614883230000|2021-03-04 18:40:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|69
1614883240000|2021-03-04 18:40:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|110
1614883260000|2021-03-04 18:41:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|126
1614883280000|2021-03-04 18:41:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|98
1614883290000|2021-03-04 18:41:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|100
1614883300000|2021-03-04 18:41:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1614883310000|2021-03-04 18:41:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614883320000|2021-03-04 18:42:00|||||||||15
1614883330000|2021-03-04 18:42:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1614883340000|2021-03-04 18:42:20|||||||||53
1614883350000|2021-03-04 18:42:30|||||||||22
1614883360000|2021-03-04 18:42:40|||||||||10
1614883390000|2021-03-04 18:43:10|||||||||1
1614883400000|2021-03-04 18:43:20|||||||||4
1614883410000|2021-03-04 18:43:30|||||||||2
1614883420000|2021-03-04 18:43:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|70
1614883430000|2021-03-04 18:43:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|34
1614883440000|2021-03-04 18:44:00|||||||||4
1614883450000|2021-03-04 18:44:10|||||||||48
1614883460000|2021-03-04 18:44:20|||||||||6
1614883470000|2021-03-04 18:44:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|209
1614883480000|2021-03-04 18:44:40|||||||||7
1614883490000|2021-03-04 18:44:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|146
1614883500000|2021-03-04 18:45:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|75
1614883510000|2021-03-04 18:45:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1614883520000|2021-03-04 18:45:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|80
1614883530000|2021-03-04 18:45:30|||||||||4
1614883540000|2021-03-04 18:45:40|||||||||4
1614883560000|2021-03-04 18:46:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|104
1614883570000|2021-03-04 18:46:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1614883580000|2021-03-04 18:46:20|||||||||1
1614883590000|2021-03-04 18:46:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1614883600000|2021-03-04 18:46:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1614883610000|2021-03-04 18:46:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|93
1614883620000|2021-03-04 18:47:00|||||||||18
1614883640000|2021-03-04 18:47:20|||||||||11
1614883650000|2021-03-04 18:47:30|||||||||3
1614883660000|2021-03-04 18:47:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1614883670000|2021-03-04 18:47:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1614883680000|2021-03-04 18:48:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|82
1614883690000|2021-03-04 18:48:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|208
1614883700000|2021-03-04 18:48:20|||||||||6
1614883710000|2021-03-04 18:48:30|||||||||6
1614883720000|2021-03-04 18:48:40|||||||||1
1614883730000|2021-03-04 18:48:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1614883740000|2021-03-04 18:49:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|58
1614883750000|2021-03-04 18:49:10|||||||||2
1614883760000|2021-03-04 18:49:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614883770000|2021-03-04 18:49:30|||||||||16
1614883780000|2021-03-04 18:49:40|||||||||6
1614883790000|2021-03-04 18:49:50|||||||||1
1614883800000|2021-03-04 18:50:00|||||||||62
1614883810000|2021-03-04 18:50:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|102
1614883820000|2021-03-04 18:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|45
1614883830000|2021-03-04 18:50:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614883840000|2021-03-04 18:50:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|94
1614883850000|2021-03-04 18:50:50|||||||||11
1614883860000|2021-03-04 18:51:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|53
1614883870000|2021-03-04 18:51:10|||||||||3
1614883880000|2021-03-04 18:51:20|||||||||11
1614883890000|2021-03-04 18:51:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|103
1614883910000|2021-03-04 18:51:50|||||||||1
1614883920000|2021-03-04 18:52:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|91
1614883930000|2021-03-04 18:52:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|74
1614883940000|2021-03-04 18:52:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1614883950000|2021-03-04 18:52:30|||||||||8
1614883960000|2021-03-04 18:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614883970000|2021-03-04 18:52:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|89
1614883980000|2021-03-04 18:53:00|||||||||1
1614883990000|2021-03-04 18:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|50
1614884010000|2021-03-04 18:53:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1614884020000|2021-03-04 18:53:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614884030000|2021-03-04 18:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1614884040000|2021-03-04 18:54:00|||||||||3
1614884050000|2021-03-04 18:54:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|70
1614884060000|2021-03-04 18:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1614884070000|2021-03-04 18:54:30|||||||||39
1614884080000|2021-03-04 18:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1614884090000|2021-03-04 18:54:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|97
1614884100000|2021-03-04 18:55:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|56
1614884110000|2021-03-04 18:55:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|76
1614884120000|2021-03-04 18:55:20|||||||||4
1614884140000|2021-03-04 18:55:40|||||||||124
1614884150000|2021-03-04 18:55:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1614884160000|2021-03-04 18:56:00|||||||||43
1614884170000|2021-03-04 18:56:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|138
1614884180000|2021-03-04 18:56:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|103
1614884190000|2021-03-04 18:56:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|32
1614884210000|2021-03-04 18:56:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1614884220000|2021-03-04 18:57:00|||||||||5
1614884230000|2021-03-04 18:57:10|||||||||8
1614884240000|2021-03-04 18:57:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1614884250000|2021-03-04 18:57:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|73
1614884260000|2021-03-04 18:57:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1614884270000|2021-03-04 18:57:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|67
1614884280000|2021-03-04 18:58:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|171
1614884290000|2021-03-04 18:58:10|||||||||13
1614884300000|2021-03-04 18:58:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|107
1614884310000|2021-03-04 18:58:30|||||||||29
1614884320000|2021-03-04 18:58:40|||||||||2
1614884330000|2021-03-04 18:58:50|||||||||1
1614884340000|2021-03-04 18:59:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|109
1614884350000|2021-03-04 18:59:10|||||||||45
1614884360000|2021-03-04 18:59:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|115
1614884370000|2021-03-04 18:59:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|196
1614884380000|2021-03-04 18:59:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1614884390000|2021-03-04 18:59:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|47
1614884400000|2021-03-04 19:00:00|||||||||57
1614884410000|2021-03-04 19:00:10|||||||||4
1614884420000|2021-03-04 19:00:20|||||||||3
1614884430000|2021-03-04 19:00:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|46
1614884440000|2021-03-04 19:00:40|||||||||8
1614884450000|2021-03-04 19:00:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|36
1614884460000|2021-03-04 19:01:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|117
1614884470000|2021-03-04 19:01:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|73
1614884480000|2021-03-04 19:01:20|||||||||27
1614884490000|2021-03-04 19:01:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1614884500000|2021-03-04 19:01:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|206
1614884510000|2021-03-04 19:01:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614884520000|2021-03-04 19:02:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|53
1614884530000|2021-03-04 19:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1614884540000|2021-03-04 19:02:20|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|216
1614884550000|2021-03-04 19:02:30|15723.9|15719.9|15728.6|15724.6|15728.6|15724.6|15723.9|15719.9|57
1614884580000|2021-03-04 19:03:00|||||||||53
1614884590000|2021-03-04 19:03:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|66
1614884600000|2021-03-04 19:03:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|118
1614884610000|2021-03-04 19:03:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|58
1614884620000|2021-03-04 19:03:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|85
1614884630000|2021-03-04 19:03:50|||||||||2
1614884640000|2021-03-04 19:04:00|||||||||28
1614884650000|2021-03-04 19:04:10|||||||||2
1614884670000|2021-03-04 19:04:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|155
1614884680000|2021-03-04 19:04:40|||||||||21
1614884690000|2021-03-04 19:04:50|||||||||35
1614884700000|2021-03-04 19:05:00|||||||||32
1614884710000|2021-03-04 19:05:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|69
1614884720000|2021-03-04 19:05:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|59
1614884730000|2021-03-04 19:05:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|26
1614884740000|2021-03-04 19:05:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|66
1614884750000|2021-03-04 19:05:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|27
1614884760000|2021-03-04 19:06:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1614884770000|2021-03-04 19:06:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|56
1614884780000|2021-03-04 19:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|31
1614884790000|2021-03-04 19:06:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|18
1614884800000|2021-03-04 19:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1614884830000|2021-03-04 19:07:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|25
1614884840000|2021-03-04 19:07:20|||||||||1
1614884850000|2021-03-04 19:07:30|||||||||10
1614884860000|2021-03-04 19:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1614884870000|2021-03-04 19:07:50|||||||||18
1614884880000|2021-03-04 19:08:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1614884890000|2021-03-04 19:08:10|||||||||7
1614884910000|2021-03-04 19:08:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|44
1614884920000|2021-03-04 19:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1614884930000|2021-03-04 19:08:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|115
1614884940000|2021-03-04 19:09:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|80
1614884950000|2021-03-04 19:09:10|||||||||266
1614884960000|2021-03-04 19:09:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|19
1614884970000|2021-03-04 19:09:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|190
1614884980000|2021-03-04 19:09:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|70
1614885000000|2021-03-04 19:10:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|170
1614885010000|2021-03-04 19:10:10|||||||||3
1614885020000|2021-03-04 19:10:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1614885030000|2021-03-04 19:10:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|134
1614885040000|2021-03-04 19:10:40|15712.9|15708.9|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|30
1614885050000|2021-03-04 19:10:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1614885060000|2021-03-04 19:11:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1614885080000|2021-03-04 19:11:20|||||||||248
1614885090000|2021-03-04 19:11:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|409
1614885100000|2021-03-04 19:11:40|||||||||1
1614885110000|2021-03-04 19:11:50|||||||||128
1614885120000|2021-03-04 19:12:00|||||||||1
1614885130000|2021-03-04 19:12:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|71
1614885140000|2021-03-04 19:12:20|||||||||2
1614885150000|2021-03-04 19:12:30|||||||||2
1614885160000|2021-03-04 19:12:40|||||||||25
1614885170000|2021-03-04 19:12:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1614885180000|2021-03-04 19:13:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|176
1614885190000|2021-03-04 19:13:10|15733.3|15729.3|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|58
1614885200000|2021-03-04 19:13:20|||||||||78
1614885210000|2021-03-04 19:13:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|150
1614885220000|2021-03-04 19:13:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1614885230000|2021-03-04 19:13:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|88
1614885240000|2021-03-04 19:14:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1614885250000|2021-03-04 19:14:10|||||||||55
1614885260000|2021-03-04 19:14:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|45
1614885270000|2021-03-04 19:14:30|||||||||68
1614885280000|2021-03-04 19:14:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|109
1614885290000|2021-03-04 19:14:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|19
1614885310000|2021-03-04 19:15:10|||||||||13
1614885320000|2021-03-04 19:15:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|67
1614885330000|2021-03-04 19:15:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|45
1614885350000|2021-03-04 19:15:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|228
1614885360000|2021-03-04 19:16:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|95
1614885370000|2021-03-04 19:16:10|||||||||5
1614885380000|2021-03-04 19:16:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|183
1614885390000|2021-03-04 19:16:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|46
1614885400000|2021-03-04 19:16:40|||||||||2
1614885410000|2021-03-04 19:16:50|||||||||71
1614885420000|2021-03-04 19:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1614885430000|2021-03-04 19:17:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|27
1614885440000|2021-03-04 19:17:20|||||||||44
1614885450000|2021-03-04 19:17:30|||||||||4
1614885460000|2021-03-04 19:17:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614885480000|2021-03-04 19:18:00|||||||||8
1614885490000|2021-03-04 19:18:10|||||||||5
1614885500000|2021-03-04 19:18:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|45
1614885510000|2021-03-04 19:18:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1614885520000|2021-03-04 19:18:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|188
1614885530000|2021-03-04 19:18:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|120
1614885540000|2021-03-04 19:19:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|116
1614885550000|2021-03-04 19:19:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1614885570000|2021-03-04 19:19:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|122
1614885580000|2021-03-04 19:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|144
1614885590000|2021-03-04 19:19:50|||||||||5
1614885600000|2021-03-04 19:20:00|||||||||36
1614885610000|2021-03-04 19:20:10|||||||||33
1614885650000|2021-03-04 19:20:50|||||||||1
1614885680000|2021-03-04 19:21:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|253
1614885690000|2021-03-04 19:21:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1614885710000|2021-03-04 19:21:50|||||||||20
1614885720000|2021-03-04 19:22:00|||||||||69
1614885730000|2021-03-04 19:22:10|||||||||79
1614885740000|2021-03-04 19:22:20|||||||||4
1614885750000|2021-03-04 19:22:30|||||||||54
1614885760000|2021-03-04 19:22:40|||||||||7
1614885770000|2021-03-04 19:22:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|166
1614885780000|2021-03-04 19:23:00|||||||||4
1614885790000|2021-03-04 19:23:10|||||||||2
1614885800000|2021-03-04 19:23:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1614885810000|2021-03-04 19:23:30|||||||||3
1614885820000|2021-03-04 19:23:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1614885830000|2021-03-04 19:23:50|||||||||4
1614885840000|2021-03-04 19:24:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|20
1614885860000|2021-03-04 19:24:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1614885870000|2021-03-04 19:24:30|||||||||64
1614885880000|2021-03-04 19:24:40|||||||||4
1614885890000|2021-03-04 19:24:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|40
1614885900000|2021-03-04 19:25:00|||||||||11
1614885910000|2021-03-04 19:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614885920000|2021-03-04 19:25:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|59
1614885930000|2021-03-04 19:25:30|||||||||7
1614885940000|2021-03-04 19:25:40|||||||||170
1614885950000|2021-03-04 19:25:50|||||||||11
1614885960000|2021-03-04 19:26:00|||||||||1
1614885970000|2021-03-04 19:26:10|||||||||33
1614885980000|2021-03-04 19:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1614885990000|2021-03-04 19:26:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1614886000000|2021-03-04 19:26:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|101
1614886040000|2021-03-04 19:27:20|||||||||10
1614886060000|2021-03-04 19:27:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1614886080000|2021-03-04 19:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614886090000|2021-03-04 19:28:10|||||||||55
1614886100000|2021-03-04 19:28:20|||||||||10
1614886120000|2021-03-04 19:28:40|||||||||35
1614886130000|2021-03-04 19:28:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1614886140000|2021-03-04 19:29:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1614886160000|2021-03-04 19:29:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|73
1614886170000|2021-03-04 19:29:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|52
1614886180000|2021-03-04 19:29:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|122
1614886190000|2021-03-04 19:29:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|79
1614886200000|2021-03-04 19:30:00|||||||||222
1614886220000|2021-03-04 19:30:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|80
1614886230000|2021-03-04 19:30:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|105
1614886240000|2021-03-04 19:30:40|||||||||61
1614886250000|2021-03-04 19:30:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|38
1614886270000|2021-03-04 19:31:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|108
1614886280000|2021-03-04 19:31:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1614886300000|2021-03-04 19:31:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|76
1614886310000|2021-03-04 19:31:50|||||||||23
1614886320000|2021-03-04 19:32:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|112
1614886330000|2021-03-04 19:32:10|||||||||147
1614886350000|2021-03-04 19:32:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1614886360000|2021-03-04 19:32:40|||||||||1
1614886370000|2021-03-04 19:32:50|||||||||1
1614886390000|2021-03-04 19:33:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1614886400000|2021-03-04 19:33:20|||||||||8
1614886410000|2021-03-04 19:33:30|||||||||42
1614886420000|2021-03-04 19:33:40|||||||||110
1614886430000|2021-03-04 19:33:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|83
1614886440000|2021-03-04 19:34:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1614886450000|2021-03-04 19:34:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|151
1614886460000|2021-03-04 19:34:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|221
1614886470000|2021-03-04 19:34:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|344
1614886480000|2021-03-04 19:34:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614886490000|2021-03-04 19:34:50|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|87
1614886500000|2021-03-04 19:35:00|||||||||72
1614886510000|2021-03-04 19:35:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|182
1614886520000|2021-03-04 19:35:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|105
1614886530000|2021-03-04 19:35:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|183
1614886540000|2021-03-04 19:35:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1614886560000|2021-03-04 19:36:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1614886570000|2021-03-04 19:36:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|59
1614886580000|2021-03-04 19:36:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1614886600000|2021-03-04 19:36:40|||||||||1
1614886610000|2021-03-04 19:36:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|41
1614886640000|2021-03-04 19:37:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|71
1614886650000|2021-03-04 19:37:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|96
1614886660000|2021-03-04 19:37:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|57
1614886670000|2021-03-04 19:37:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1614886700000|2021-03-04 19:38:20|||||||||1
1614886710000|2021-03-04 19:38:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1614886720000|2021-03-04 19:38:40|||||||||2
1614886730000|2021-03-04 19:38:50|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|118
1614886740000|2021-03-04 19:39:00|||||||||33
1614886750000|2021-03-04 19:39:10|||||||||67
1614886760000|2021-03-04 19:39:20|||||||||28
1614886770000|2021-03-04 19:39:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|33
1614886780000|2021-03-04 19:39:40|||||||||4
1614886790000|2021-03-04 19:39:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1614886800000|2021-03-04 19:40:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|150
1614886810000|2021-03-04 19:40:10|||||||||47
1614886820000|2021-03-04 19:40:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1614886840000|2021-03-04 19:40:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|115
1614886850000|2021-03-04 19:40:50|||||||||1
1614886860000|2021-03-04 19:41:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|53
1614886870000|2021-03-04 19:41:10|||||||||55
1614886880000|2021-03-04 19:41:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|52
1614886890000|2021-03-04 19:41:30|||||||||19
1614886900000|2021-03-04 19:41:40|||||||||1
1614886910000|2021-03-04 19:41:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|21
1614886920000|2021-03-04 19:42:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|42
1614886930000|2021-03-04 19:42:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|19
1614886960000|2021-03-04 19:42:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1614886970000|2021-03-04 19:42:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|111
1614886980000|2021-03-04 19:43:00|||||||||10
1614887000000|2021-03-04 19:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|64
1614887010000|2021-03-04 19:43:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|148
1614887020000|2021-03-04 19:43:40|||||||||100
1614887040000|2021-03-04 19:44:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1614887050000|2021-03-04 19:44:10|||||||||13
1614887070000|2021-03-04 19:44:30|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|947
1614887080000|2021-03-04 19:44:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|89
1614887090000|2021-03-04 19:44:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|53
1614887100000|2021-03-04 19:45:00|||||||||2
1614887110000|2021-03-04 19:45:10|||||||||102
1614887130000|2021-03-04 19:45:30|||||||||17
1614887150000|2021-03-04 19:45:50|||||||||12
1614887160000|2021-03-04 19:46:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1614887170000|2021-03-04 19:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|99
1614887180000|2021-03-04 19:46:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1614887190000|2021-03-04 19:46:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|94
1614887200000|2021-03-04 19:46:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|16
1614887210000|2021-03-04 19:46:50|||||||||45
1614887220000|2021-03-04 19:47:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614887240000|2021-03-04 19:47:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1614887250000|2021-03-04 19:47:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1614887260000|2021-03-04 19:47:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|15
1614887270000|2021-03-04 19:47:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|22
1614887280000|2021-03-04 19:48:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|248
1614887290000|2021-03-04 19:48:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|146
1614887300000|2021-03-04 19:48:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1614887310000|2021-03-04 19:48:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|59
1614887320000|2021-03-04 19:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|180
1614887330000|2021-03-04 19:48:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|45
1614887340000|2021-03-04 19:49:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|35
1614887350000|2021-03-04 19:49:10|||||||||67
1614887360000|2021-03-04 19:49:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|159
1614887370000|2021-03-04 19:49:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1614887380000|2021-03-04 19:49:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|12
1614887400000|2021-03-04 19:50:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1614887420000|2021-03-04 19:50:20|||||||||24
1614887430000|2021-03-04 19:50:30|||||||||33
1614887440000|2021-03-04 19:50:40|||||||||34
1614887450000|2021-03-04 19:50:50|||||||||19
1614887460000|2021-03-04 19:51:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1614887470000|2021-03-04 19:51:10|||||||||83
1614887480000|2021-03-04 19:51:20|||||||||41
1614887490000|2021-03-04 19:51:30|||||||||18
1614887500000|2021-03-04 19:51:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|149
1614887510000|2021-03-04 19:51:50|||||||||34
1614887520000|2021-03-04 19:52:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|159
1614887530000|2021-03-04 19:52:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|195
1614887540000|2021-03-04 19:52:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|65
1614887550000|2021-03-04 19:52:30|||||||||40
1614887560000|2021-03-04 19:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|94
1614887570000|2021-03-04 19:52:50|||||||||46
1614887590000|2021-03-04 19:53:10|||||||||10
1614887600000|2021-03-04 19:53:20|||||||||11
1614887610000|2021-03-04 19:53:30|||||||||2
1614887620000|2021-03-04 19:53:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614887640000|2021-03-04 19:54:00|||||||||2
1614887660000|2021-03-04 19:54:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1614887670000|2021-03-04 19:54:30|||||||||11
1614887680000|2021-03-04 19:54:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|78
1614887690000|2021-03-04 19:54:50|||||||||86
1614887700000|2021-03-04 19:55:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|39
1614887710000|2021-03-04 19:55:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|57
1614887720000|2021-03-04 19:55:20|||||||||35
1614887730000|2021-03-04 19:55:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|79
1614887740000|2021-03-04 19:55:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1614887750000|2021-03-04 19:55:50|||||||||10
1614887760000|2021-03-04 19:56:00|||||||||107
1614887770000|2021-03-04 19:56:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|192
1614887780000|2021-03-04 19:56:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|74
1614887790000|2021-03-04 19:56:30|||||||||5
1614887800000|2021-03-04 19:56:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|62
1614887810000|2021-03-04 19:56:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|127
1614887830000|2021-03-04 19:57:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614887840000|2021-03-04 19:57:20|||||||||11
1614887850000|2021-03-04 19:57:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|3
1614887860000|2021-03-04 19:57:40|||||||||5
1614887870000|2021-03-04 19:57:50|||||||||1
1614887880000|2021-03-04 19:58:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|55
1614887890000|2021-03-04 19:58:10|||||||||83
1614887900000|2021-03-04 19:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|76
1614887910000|2021-03-04 19:58:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|58
1614887920000|2021-03-04 19:58:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|55
1614887930000|2021-03-04 19:58:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|233
1614887940000|2021-03-04 19:59:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15709.8|15705.8|102
1614887950000|2021-03-04 19:59:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|343
1614887960000|2021-03-04 19:59:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|213
1614887970000|2021-03-04 19:59:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|345
1614887980000|2021-03-04 19:59:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|151
1614887990000|2021-03-04 19:59:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|248
1614888000000|2021-03-04 20:00:00|||||||||115
1614888010000|2021-03-04 20:00:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|277
1614888020000|2021-03-04 20:00:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|79
1614888030000|2021-03-04 20:00:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|116
1614888040000|2021-03-04 20:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1614888050000|2021-03-04 20:00:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1614888060000|2021-03-04 20:01:00|||||||||40
1614888070000|2021-03-04 20:01:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|52
1614888080000|2021-03-04 20:01:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|31
1614888090000|2021-03-04 20:01:30|||||||||52
1614888100000|2021-03-04 20:01:40|||||||||4
1614888110000|2021-03-04 20:01:50|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|35
1614888120000|2021-03-04 20:02:00|||||||||12
1614888130000|2021-03-04 20:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1614888140000|2021-03-04 20:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1614888150000|2021-03-04 20:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1614888160000|2021-03-04 20:02:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|79
1614888170000|2021-03-04 20:02:50|||||||||8
1614888180000|2021-03-04 20:03:00|||||||||7
1614888190000|2021-03-04 20:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|28
1614888200000|2021-03-04 20:03:20|||||||||2
1614888210000|2021-03-04 20:03:30|||||||||4
1614888220000|2021-03-04 20:03:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|21
1614888230000|2021-03-04 20:03:50|||||||||55
1614888240000|2021-03-04 20:04:00|||||||||17
1614888250000|2021-03-04 20:04:10|||||||||9
1614888260000|2021-03-04 20:04:20|||||||||13
1614888270000|2021-03-04 20:04:30|||||||||41
1614888280000|2021-03-04 20:04:40|||||||||2
1614888300000|2021-03-04 20:05:00|||||||||4
1614888310000|2021-03-04 20:05:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|178
1614888320000|2021-03-04 20:05:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|86
1614888330000|2021-03-04 20:05:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|100
1614888340000|2021-03-04 20:05:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|35
1614888350000|2021-03-04 20:05:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1614888360000|2021-03-04 20:06:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1614888380000|2021-03-04 20:06:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1614888390000|2021-03-04 20:06:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1614888410000|2021-03-04 20:06:50|||||||||3
1614888420000|2021-03-04 20:07:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|295
1614888430000|2021-03-04 20:07:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|24
1614888440000|2021-03-04 20:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1614888450000|2021-03-04 20:07:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1614888460000|2021-03-04 20:07:40|||||||||5
1614888470000|2021-03-04 20:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1614888480000|2021-03-04 20:08:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|58
1614888490000|2021-03-04 20:08:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1614888500000|2021-03-04 20:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1614888510000|2021-03-04 20:08:30|||||||||25
1614888520000|2021-03-04 20:08:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1614888530000|2021-03-04 20:08:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|49
1614888550000|2021-03-04 20:09:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1614888560000|2021-03-04 20:09:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|15
1614888570000|2021-03-04 20:09:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|81
1614888580000|2021-03-04 20:09:40|||||||||2
1614888590000|2021-03-04 20:09:50|||||||||2
1614888600000|2021-03-04 20:10:00|||||||||6
1614888610000|2021-03-04 20:10:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|67
1614888620000|2021-03-04 20:10:20|||||||||30
1614888630000|2021-03-04 20:10:30|||||||||16
1614888640000|2021-03-04 20:10:40|||||||||5
1614888650000|2021-03-04 20:10:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1614888660000|2021-03-04 20:11:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|143
1614888670000|2021-03-04 20:11:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|76
1614888680000|2021-03-04 20:11:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15711.4|15707.4|202
1614888700000|2021-03-04 20:11:40|||||||||31
1614888720000|2021-03-04 20:12:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|59
1614888730000|2021-03-04 20:12:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|55
1614888750000|2021-03-04 20:12:30|||||||||12
1614888780000|2021-03-04 20:13:00|15716.1|15712.1|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|84
1614888790000|2021-03-04 20:13:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1614888800000|2021-03-04 20:13:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|45
1614888810000|2021-03-04 20:13:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1614888840000|2021-03-04 20:14:00|||||||||1
1614888850000|2021-03-04 20:14:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614888860000|2021-03-04 20:14:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|78
1614888880000|2021-03-04 20:14:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|71
1614888890000|2021-03-04 20:14:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614888900000|2021-03-04 20:15:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1614888910000|2021-03-04 20:15:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1614888920000|2021-03-04 20:15:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1614888950000|2021-03-04 20:15:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|58
1614888970000|2021-03-04 20:16:10|||||||||65
1614888990000|2021-03-04 20:16:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1614889000000|2021-03-04 20:16:40|||||||||28
1614889010000|2021-03-04 20:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1614889020000|2021-03-04 20:17:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|125
1614889050000|2021-03-04 20:17:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|102
1614889060000|2021-03-04 20:17:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|148
1614889070000|2021-03-04 20:17:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614889080000|2021-03-04 20:18:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1614889120000|2021-03-04 20:18:40|||||||||2
1614889150000|2021-03-04 20:19:10|||||||||33
1614889160000|2021-03-04 20:19:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1614889170000|2021-03-04 20:19:30|||||||||23
1614889180000|2021-03-04 20:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614889190000|2021-03-04 20:19:50|||||||||2
1614889200000|2021-03-04 20:20:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|14
1614889220000|2021-03-04 20:20:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|21
1614889230000|2021-03-04 20:20:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|15
1614889240000|2021-03-04 20:20:40|||||||||2
1614889250000|2021-03-04 20:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1614889260000|2021-03-04 20:21:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|27
1614889270000|2021-03-04 20:21:10|||||||||5
1614889290000|2021-03-04 20:21:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|54
1614889300000|2021-03-04 20:21:40|||||||||8
1614889310000|2021-03-04 20:21:50|||||||||63
1614889320000|2021-03-04 20:22:00|||||||||20
1614889340000|2021-03-04 20:22:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|189
1614889350000|2021-03-04 20:22:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|52
1614889360000|2021-03-04 20:22:40|||||||||3
1614889380000|2021-03-04 20:23:00|||||||||55
1614889400000|2021-03-04 20:23:20|||||||||63
1614889420000|2021-03-04 20:23:40|||||||||58
1614889430000|2021-03-04 20:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|233
1614889440000|2021-03-04 20:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614889460000|2021-03-04 20:24:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|112
1614889480000|2021-03-04 20:24:40|||||||||1
1614889490000|2021-03-04 20:24:50|||||||||51
1614889500000|2021-03-04 20:25:00|||||||||22
1614889510000|2021-03-04 20:25:10|||||||||9
1614889520000|2021-03-04 20:25:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1614889530000|2021-03-04 20:25:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|95
1614889540000|2021-03-04 20:25:40|||||||||7
1614889550000|2021-03-04 20:25:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|87
1614889560000|2021-03-04 20:26:00|||||||||72
1614889590000|2021-03-04 20:26:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|173
1614889600000|2021-03-04 20:26:40|||||||||30
1614889610000|2021-03-04 20:26:50|||||||||23
1614889620000|2021-03-04 20:27:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1614889630000|2021-03-04 20:27:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|85
1614889650000|2021-03-04 20:27:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614889660000|2021-03-04 20:27:40|||||||||7
1614889670000|2021-03-04 20:27:50|||||||||7
1614889690000|2021-03-04 20:28:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|171
1614889700000|2021-03-04 20:28:20|||||||||2
1614889710000|2021-03-04 20:28:30|||||||||51
1614889740000|2021-03-04 20:29:00|||||||||13
1614889750000|2021-03-04 20:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|45
1614889760000|2021-03-04 20:29:20|||||||||81
1614889770000|2021-03-04 20:29:30|||||||||3
1614889800000|2021-03-04 20:30:00|||||||||1
1614889820000|2021-03-04 20:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1614889830000|2021-03-04 20:30:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|30
1614889840000|2021-03-04 20:30:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|70
1614889850000|2021-03-04 20:30:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|42
1614889860000|2021-03-04 20:31:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|26
1614889870000|2021-03-04 20:31:10|||||||||2
1614889880000|2021-03-04 20:31:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|53
1614889890000|2021-03-04 20:31:30|||||||||1
1614889900000|2021-03-04 20:31:40|||||||||26
1614889920000|2021-03-04 20:32:00|||||||||18
1614889930000|2021-03-04 20:32:10|||||||||3
1614889940000|2021-03-04 20:32:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|54
1614889950000|2021-03-04 20:32:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|60
1614889960000|2021-03-04 20:32:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1614889990000|2021-03-04 20:33:10|||||||||1
1614890000000|2021-03-04 20:33:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|47
1614890010000|2021-03-04 20:33:30|||||||||2
1614890020000|2021-03-04 20:33:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|65
1614890030000|2021-03-04 20:33:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1614890040000|2021-03-04 20:34:00|||||||||2
1614890050000|2021-03-04 20:34:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1614890060000|2021-03-04 20:34:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1614890090000|2021-03-04 20:34:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|142
1614890100000|2021-03-04 20:35:00|15731.7|15727.7|15725.4|15721.4|15731.7|15727.7|15725.4|15721.4|87
1614890110000|2021-03-04 20:35:10|||||||||100
1614890120000|2021-03-04 20:35:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|81
1614890130000|2021-03-04 20:35:30|||||||||55
1614890200000|2021-03-04 20:36:40|||||||||2
1614890210000|2021-03-04 20:36:50|||||||||33
1614890220000|2021-03-04 20:37:00|||||||||91
1614890230000|2021-03-04 20:37:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|64
1614890240000|2021-03-04 20:37:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|145
1614890250000|2021-03-04 20:37:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1614890260000|2021-03-04 20:37:40|||||||||35
1614890270000|2021-03-04 20:37:50|||||||||62
1614890280000|2021-03-04 20:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|66
1614890290000|2021-03-04 20:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|103
1614890300000|2021-03-04 20:38:20|||||||||31
1614890310000|2021-03-04 20:38:30|||||||||65
1614890320000|2021-03-04 20:38:40|||||||||71
1614890330000|2021-03-04 20:38:50|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|174
1614890340000|2021-03-04 20:39:00|||||||||38
1614890350000|2021-03-04 20:39:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|186
1614890370000|2021-03-04 20:39:30|||||||||58
1614890380000|2021-03-04 20:39:40|||||||||2
1614890390000|2021-03-04 20:39:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|51
1614890400000|2021-03-04 20:40:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|45
1614890410000|2021-03-04 20:40:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|48
1614890420000|2021-03-04 20:40:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|42
1614890430000|2021-03-04 20:40:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|73
1614890440000|2021-03-04 20:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1614890450000|2021-03-04 20:40:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1614890460000|2021-03-04 20:41:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1614890470000|2021-03-04 20:41:10|||||||||52
1614890490000|2021-03-04 20:41:30|||||||||251
1614890500000|2021-03-04 20:41:40|||||||||203
1614890510000|2021-03-04 20:41:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|25
1614890520000|2021-03-04 20:42:00|||||||||2
1614890530000|2021-03-04 20:42:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|85
1614890540000|2021-03-04 20:42:20|||||||||4
1614890550000|2021-03-04 20:42:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|98
1614890560000|2021-03-04 20:42:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1614890570000|2021-03-04 20:42:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1614890580000|2021-03-04 20:43:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614890590000|2021-03-04 20:43:10|||||||||1
1614890610000|2021-03-04 20:43:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|322
1614890620000|2021-03-04 20:43:40|||||||||8
1614890630000|2021-03-04 20:43:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|18
1614890650000|2021-03-04 20:44:10|||||||||19
1614890660000|2021-03-04 20:44:20|||||||||2
1614890670000|2021-03-04 20:44:30|||||||||26
1614890680000|2021-03-04 20:44:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1614890690000|2021-03-04 20:44:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|58
1614890700000|2021-03-04 20:45:00|||||||||80
1614890710000|2021-03-04 20:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|125
1614890720000|2021-03-04 20:45:20|||||||||2
1614890750000|2021-03-04 20:45:50|||||||||336
1614890760000|2021-03-04 20:46:00|||||||||2
1614890770000|2021-03-04 20:46:10|||||||||26
1614890780000|2021-03-04 20:46:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|101
1614890790000|2021-03-04 20:46:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|87
1614890800000|2021-03-04 20:46:40|||||||||14
1614890810000|2021-03-04 20:46:50|||||||||28
1614890820000|2021-03-04 20:47:00|||||||||82
1614890830000|2021-03-04 20:47:10|||||||||17
1614890840000|2021-03-04 20:47:20|||||||||21
1614890850000|2021-03-04 20:47:30|||||||||47
1614890860000|2021-03-04 20:47:40|||||||||23
1614890870000|2021-03-04 20:47:50|||||||||12
1614890880000|2021-03-04 20:48:00|||||||||36
1614890890000|2021-03-04 20:48:10|||||||||1
1614890910000|2021-03-04 20:48:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|105
1614890920000|2021-03-04 20:48:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|77
1614890960000|2021-03-04 20:49:20|||||||||1
1614890970000|2021-03-04 20:49:30|||||||||4
1614890980000|2021-03-04 20:49:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|53
1614891000000|2021-03-04 20:50:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|82
1614891010000|2021-03-04 20:50:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|318
1614891030000|2021-03-04 20:50:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1614891040000|2021-03-04 20:50:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1614891050000|2021-03-04 20:50:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|91
1614891070000|2021-03-04 20:51:10|||||||||11
1614891080000|2021-03-04 20:51:20|||||||||1
1614891090000|2021-03-04 20:51:30|||||||||18
1614891100000|2021-03-04 20:51:40|||||||||4
1614891110000|2021-03-04 20:51:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|273
1614891120000|2021-03-04 20:52:00|||||||||2
1614891130000|2021-03-04 20:52:10|||||||||4
1614891140000|2021-03-04 20:52:20|||||||||2
1614891150000|2021-03-04 20:52:30|||||||||21
1614891170000|2021-03-04 20:52:50|||||||||7
1614891180000|2021-03-04 20:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|102
1614891190000|2021-03-04 20:53:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|344
1614891200000|2021-03-04 20:53:20|||||||||3
1614891210000|2021-03-04 20:53:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|115
1614891220000|2021-03-04 20:53:40|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|74
1614891230000|2021-03-04 20:53:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|164
1614891240000|2021-03-04 20:54:00|||||||||148
1614891250000|2021-03-04 20:54:10|||||||||16
1614891260000|2021-03-04 20:54:20|||||||||6
1614891270000|2021-03-04 20:54:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|72
1614891280000|2021-03-04 20:54:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|75
1614891290000|2021-03-04 20:54:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1614891300000|2021-03-04 20:55:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|119
1614891310000|2021-03-04 20:55:10|||||||||13
1614891320000|2021-03-04 20:55:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|87
1614891330000|2021-03-04 20:55:30|||||||||4
1614891340000|2021-03-04 20:55:40|||||||||357
1614891350000|2021-03-04 20:55:50|||||||||22
1614891360000|2021-03-04 20:56:00|||||||||8
1614891370000|2021-03-04 20:56:10|||||||||17
1614891380000|2021-03-04 20:56:20|||||||||17
1614891390000|2021-03-04 20:56:30|||||||||8
1614891400000|2021-03-04 20:56:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|396
1614891410000|2021-03-04 20:56:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|113
1614891420000|2021-03-04 20:57:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1614891430000|2021-03-04 20:57:10|||||||||21
1614891440000|2021-03-04 20:57:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|16
1614891450000|2021-03-04 20:57:30|||||||||10
1614891460000|2021-03-04 20:57:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|189
1614891480000|2021-03-04 20:58:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1614891490000|2021-03-04 20:58:10|||||||||30
1614891500000|2021-03-04 20:58:20|||||||||204
1614891510000|2021-03-04 20:58:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|106
1614891520000|2021-03-04 20:58:40|||||||||125
1614891530000|2021-03-04 20:58:50|||||||||8
1614891540000|2021-03-04 20:59:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|109
1614891550000|2021-03-04 20:59:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|103
1614891560000|2021-03-04 20:59:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|69
1614891570000|2021-03-04 20:59:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|145
1614891580000|2021-03-04 20:59:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|364
1614891590000|2021-03-04 20:59:50|||||||||171
1614891600000|2021-03-04 21:00:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|168
1614891610000|2021-03-04 21:00:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|109
1614891620000|2021-03-04 21:00:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15723.9|15719.9|61
1614891630000|2021-03-04 21:00:30|||||||||2
1614891640000|2021-03-04 21:00:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1614891650000|2021-03-04 21:00:50|||||||||29
1614891660000|2021-03-04 21:01:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|107
1614891670000|2021-03-04 21:01:10|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|85
1614891680000|2021-03-04 21:01:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|86
1614891690000|2021-03-04 21:01:30|||||||||1
1614891700000|2021-03-04 21:01:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|74
1614891710000|2021-03-04 21:01:50|||||||||104
1614891720000|2021-03-04 21:02:00|||||||||13
1614891740000|2021-03-04 21:02:20|||||||||25
1614891750000|2021-03-04 21:02:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|55
1614891760000|2021-03-04 21:02:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|56
1614891770000|2021-03-04 21:02:50|||||||||67
1614891780000|2021-03-04 21:03:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|114
1614891790000|2021-03-04 21:03:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1614891800000|2021-03-04 21:03:20|||||||||13
1614891810000|2021-03-04 21:03:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|135
1614891820000|2021-03-04 21:03:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1614891830000|2021-03-04 21:03:50|||||||||75
1614891840000|2021-03-04 21:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1614891850000|2021-03-04 21:04:10|||||||||10
1614891860000|2021-03-04 21:04:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|55
1614891870000|2021-03-04 21:04:30|||||||||87
1614891880000|2021-03-04 21:04:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1614891890000|2021-03-04 21:04:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|67
1614891900000|2021-03-04 21:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|89
1614891910000|2021-03-04 21:05:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|124
1614891920000|2021-03-04 21:05:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|51
1614891930000|2021-03-04 21:05:30|||||||||29
1614891940000|2021-03-04 21:05:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|102
1614891950000|2021-03-04 21:05:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|37
1614891960000|2021-03-04 21:06:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|93
1614891970000|2021-03-04 21:06:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|12
1614891980000|2021-03-04 21:06:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1614891990000|2021-03-04 21:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1614892000000|2021-03-04 21:06:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|91
1614892010000|2021-03-04 21:06:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|59
1614892020000|2021-03-04 21:07:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|88
1614892030000|2021-03-04 21:07:10|||||||||2
1614892040000|2021-03-04 21:07:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|96
1614892050000|2021-03-04 21:07:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1614892060000|2021-03-04 21:07:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|117
1614892070000|2021-03-04 21:07:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|44
1614892080000|2021-03-04 21:08:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|39
1614892090000|2021-03-04 21:08:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|92
1614892100000|2021-03-04 21:08:20|||||||||10
1614892110000|2021-03-04 21:08:30|||||||||26
1614892120000|2021-03-04 21:08:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|124
1614892130000|2021-03-04 21:08:50|||||||||1
1614892140000|2021-03-04 21:09:00|||||||||57
1614892150000|2021-03-04 21:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1614892160000|2021-03-04 21:09:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|88
1614892180000|2021-03-04 21:09:40|||||||||7
1614892190000|2021-03-04 21:09:50|||||||||2
1614892200000|2021-03-04 21:10:00|||||||||9
1614892210000|2021-03-04 21:10:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|20
1614892230000|2021-03-04 21:10:30|||||||||16
1614892250000|2021-03-04 21:10:50|||||||||4
1614892260000|2021-03-04 21:11:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|29
1614892270000|2021-03-04 21:11:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|77
1614892280000|2021-03-04 21:11:20|||||||||2
1614892290000|2021-03-04 21:11:30|||||||||2
1614892300000|2021-03-04 21:11:40|||||||||2
1614892310000|2021-03-04 21:11:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614892340000|2021-03-04 21:12:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1614892350000|2021-03-04 21:12:30|||||||||13
1614892360000|2021-03-04 21:12:40|||||||||16
1614892370000|2021-03-04 21:12:50|||||||||19
1614892380000|2021-03-04 21:13:00|||||||||11
1614892390000|2021-03-04 21:13:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1614892400000|2021-03-04 21:13:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1614892410000|2021-03-04 21:13:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|161
1614892420000|2021-03-04 21:13:40|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|160
1614892430000|2021-03-04 21:13:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1614892440000|2021-03-04 21:14:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|31
1614892450000|2021-03-04 21:14:10|||||||||8
1614892460000|2021-03-04 21:14:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|80
1614892470000|2021-03-04 21:14:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|20
1614892480000|2021-03-04 21:14:40|||||||||4
1614892490000|2021-03-04 21:14:50|||||||||8
1614892500000|2021-03-04 21:15:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1614892510000|2021-03-04 21:15:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|158
1614892520000|2021-03-04 21:15:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1614892530000|2021-03-04 21:15:30|||||||||2
1614892540000|2021-03-04 21:15:40|||||||||1
1614892550000|2021-03-04 21:15:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|122
1614892560000|2021-03-04 21:16:00|||||||||1
1614892570000|2021-03-04 21:16:10|||||||||28
1614892580000|2021-03-04 21:16:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1614892590000|2021-03-04 21:16:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|75
1614892610000|2021-03-04 21:16:50|||||||||6
1614892620000|2021-03-04 21:17:00|||||||||3
1614892630000|2021-03-04 21:17:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|59
1614892650000|2021-03-04 21:17:30|||||||||2
1614892660000|2021-03-04 21:17:40|||||||||2
1614892680000|2021-03-04 21:18:00|||||||||20
1614892690000|2021-03-04 21:18:10|||||||||6
1614892700000|2021-03-04 21:18:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|42
1614892710000|2021-03-04 21:18:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1614892720000|2021-03-04 21:18:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|31
1614892740000|2021-03-04 21:19:00|||||||||6
1614892750000|2021-03-04 21:19:10|||||||||8
1614892760000|2021-03-04 21:19:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|13
1614892770000|2021-03-04 21:19:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|34
1614892790000|2021-03-04 21:19:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|54
1614892800000|2021-03-04 21:20:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1614892830000|2021-03-04 21:20:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|523
1614892840000|2021-03-04 21:20:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1614892850000|2021-03-04 21:20:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|116
1614892860000|2021-03-04 21:21:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|50
1614892870000|2021-03-04 21:21:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|25
1614892880000|2021-03-04 21:21:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|103
1614892910000|2021-03-04 21:21:50|||||||||32
1614892920000|2021-03-04 21:22:00|||||||||18
1614892930000|2021-03-04 21:22:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1614892950000|2021-03-04 21:22:30|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|52
1614892960000|2021-03-04 21:22:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1614892970000|2021-03-04 21:22:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614892980000|2021-03-04 21:23:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614892990000|2021-03-04 21:23:10|||||||||12
1614893000000|2021-03-04 21:23:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|27
1614893020000|2021-03-04 21:23:40|||||||||3
1614893030000|2021-03-04 21:23:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1614893040000|2021-03-04 21:24:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|41
1614893050000|2021-03-04 21:24:10|15720.8|15716.8|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|96
1614893060000|2021-03-04 21:24:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1614893070000|2021-03-04 21:24:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|6
1614893080000|2021-03-04 21:24:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|14
1614893090000|2021-03-04 21:24:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|95
1614893100000|2021-03-04 21:25:00|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|66
1614893110000|2021-03-04 21:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1614893120000|2021-03-04 21:25:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|6
1614893140000|2021-03-04 21:25:40|||||||||12
1614893150000|2021-03-04 21:25:50|||||||||4
1614893160000|2021-03-04 21:26:00|||||||||18
1614893170000|2021-03-04 21:26:10|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|12
1614893180000|2021-03-04 21:26:20|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|2
1614893200000|2021-03-04 21:26:40|||||||||10
1614893210000|2021-03-04 21:26:50|||||||||35
1614893220000|2021-03-04 21:27:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|240
1614893240000|2021-03-04 21:27:20|||||||||1
1614893270000|2021-03-04 21:27:50|||||||||2
1614893290000|2021-03-04 21:28:10|||||||||20
1614893300000|2021-03-04 21:28:20|||||||||4
1614893310000|2021-03-04 21:28:30|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|110
1614893320000|2021-03-04 21:28:40|||||||||25
1614893330000|2021-03-04 21:28:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1614893340000|2021-03-04 21:29:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|34
1614893350000|2021-03-04 21:29:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|31
1614893370000|2021-03-04 21:29:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1614893390000|2021-03-04 21:29:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|46
1614893400000|2021-03-04 21:30:00|||||||||29
1614893410000|2021-03-04 21:30:10|||||||||12
1614893420000|2021-03-04 21:30:20|||||||||9
1614893430000|2021-03-04 21:30:30|||||||||3
1614893440000|2021-03-04 21:30:40|||||||||4
1614893450000|2021-03-04 21:30:50|||||||||2
1614893460000|2021-03-04 21:31:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|77
1614893470000|2021-03-04 21:31:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|34
1614893480000|2021-03-04 21:31:20|||||||||2
1614893490000|2021-03-04 21:31:30|||||||||2
1614893500000|2021-03-04 21:31:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|60
1614893510000|2021-03-04 21:31:50|||||||||63
1614893520000|2021-03-04 21:32:00|||||||||7
1614893530000|2021-03-04 21:32:10|||||||||2
1614893540000|2021-03-04 21:32:20|||||||||4
1614893550000|2021-03-04 21:32:30|||||||||1
1614893560000|2021-03-04 21:32:40|||||||||8
1614893570000|2021-03-04 21:32:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|90
1614893580000|2021-03-04 21:33:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1614893590000|2021-03-04 21:33:10|||||||||5
1614893600000|2021-03-04 21:33:20|||||||||11
1614893620000|2021-03-04 21:33:40|||||||||2
1614893630000|2021-03-04 21:33:50|||||||||5
1614893650000|2021-03-04 21:34:10|||||||||4
1614893660000|2021-03-04 21:34:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|146
1614893670000|2021-03-04 21:34:30|||||||||1
1614893690000|2021-03-04 21:34:50|||||||||21
1614893700000|2021-03-04 21:35:00|||||||||43
1614893710000|2021-03-04 21:35:10|||||||||6
1614893720000|2021-03-04 21:35:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1614893730000|2021-03-04 21:35:30|||||||||12
1614893740000|2021-03-04 21:35:40|||||||||8
1614893760000|2021-03-04 21:36:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1614893770000|2021-03-04 21:36:10|||||||||58
1614893790000|2021-03-04 21:36:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|67
1614893820000|2021-03-04 21:37:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|141
1614893830000|2021-03-04 21:37:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|86
1614893840000|2021-03-04 21:37:20|||||||||29
1614893850000|2021-03-04 21:37:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|124
1614893860000|2021-03-04 21:37:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|81
1614893870000|2021-03-04 21:37:50|||||||||105
1614893880000|2021-03-04 21:38:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|39
1614893890000|2021-03-04 21:38:10|||||||||1
1614893900000|2021-03-04 21:38:20|||||||||41
1614893930000|2021-03-04 21:38:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|61
1614893940000|2021-03-04 21:39:00|||||||||1
1614893960000|2021-03-04 21:39:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|178
1614893970000|2021-03-04 21:39:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|63
1614894000000|2021-03-04 21:40:00|||||||||4
1614894010000|2021-03-04 21:40:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|123
1614894020000|2021-03-04 21:40:20|||||||||2
1614894030000|2021-03-04 21:40:30|||||||||1
1614894050000|2021-03-04 21:40:50|||||||||11
1614894060000|2021-03-04 21:41:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|184
1614894070000|2021-03-04 21:41:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1614894080000|2021-03-04 21:41:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|87
1614894090000|2021-03-04 21:41:30|||||||||2
1614894100000|2021-03-04 21:41:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1614894110000|2021-03-04 21:41:50|||||||||1
1614894120000|2021-03-04 21:42:00|||||||||3
1614894150000|2021-03-04 21:42:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|99
1614894170000|2021-03-04 21:42:50|||||||||6
1614894180000|2021-03-04 21:43:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|164
1614894190000|2021-03-04 21:43:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1614894210000|2021-03-04 21:43:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|41
1614894220000|2021-03-04 21:43:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1614894230000|2021-03-04 21:43:50|||||||||21
1614894250000|2021-03-04 21:44:10|||||||||1
1614894260000|2021-03-04 21:44:20|||||||||14
1614894280000|2021-03-04 21:44:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1614894300000|2021-03-04 21:45:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|70
1614894310000|2021-03-04 21:45:10|||||||||338
1614894330000|2021-03-04 21:45:30|||||||||5
1614894340000|2021-03-04 21:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|189
1614894350000|2021-03-04 21:45:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|53
1614894360000|2021-03-04 21:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|78
1614894370000|2021-03-04 21:46:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1614894390000|2021-03-04 21:46:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|38
1614894400000|2021-03-04 21:46:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|20
1614894410000|2021-03-04 21:46:50|||||||||2
1614894420000|2021-03-04 21:47:00|||||||||17
1614894430000|2021-03-04 21:47:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|62
1614894440000|2021-03-04 21:47:20|||||||||52
1614894460000|2021-03-04 21:47:40|||||||||3
1614894470000|2021-03-04 21:47:50|||||||||2
1614894480000|2021-03-04 21:48:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1614894490000|2021-03-04 21:48:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1614894500000|2021-03-04 21:48:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|85
1614894510000|2021-03-04 21:48:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|13
1614894520000|2021-03-04 21:48:40|||||||||100
1614894530000|2021-03-04 21:48:50|||||||||4
1614894540000|2021-03-04 21:49:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|72
1614894550000|2021-03-04 21:49:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|203
1614894560000|2021-03-04 21:49:20|||||||||8
1614894570000|2021-03-04 21:49:30|||||||||32
1614894580000|2021-03-04 21:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1614894590000|2021-03-04 21:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|64
1614894600000|2021-03-04 21:50:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|43
1614894610000|2021-03-04 21:50:10|15681.7|15677.7|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|36
1614894620000|2021-03-04 21:50:20|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|5
1614894630000|2021-03-04 21:50:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1614894640000|2021-03-04 21:50:40|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|41
1614894650000|2021-03-04 21:50:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614894660000|2021-03-04 21:51:00|||||||||45
1614894670000|2021-03-04 21:51:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1614894680000|2021-03-04 21:51:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|42
1614894690000|2021-03-04 21:51:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|46
1614894730000|2021-03-04 21:52:10|||||||||1
1614894740000|2021-03-04 21:52:20|||||||||1
1614894750000|2021-03-04 21:52:30|||||||||3
1614894760000|2021-03-04 21:52:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|119
1614894770000|2021-03-04 21:52:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1614894790000|2021-03-04 21:53:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|80
1614894810000|2021-03-04 21:53:30|||||||||3
1614894820000|2021-03-04 21:53:40|||||||||3
1614894840000|2021-03-04 21:54:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|34
1614894850000|2021-03-04 21:54:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|25
1614894860000|2021-03-04 21:54:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1614894870000|2021-03-04 21:54:30|||||||||2
1614894880000|2021-03-04 21:54:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|208
1614894890000|2021-03-04 21:54:50|||||||||15
1614894900000|2021-03-04 21:55:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|47
1614894910000|2021-03-04 21:55:10|||||||||34
1614894920000|2021-03-04 21:55:20|||||||||11
1614894950000|2021-03-04 21:55:50|||||||||11
1614894970000|2021-03-04 21:56:10|||||||||3
1614894980000|2021-03-04 21:56:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|50
1614894990000|2021-03-04 21:56:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|65
1614895000000|2021-03-04 21:56:40|||||||||3
1614895010000|2021-03-04 21:56:50|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|29
1614895020000|2021-03-04 21:57:00|||||||||84
1614895030000|2021-03-04 21:57:10|||||||||17
1614895050000|2021-03-04 21:57:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|68
1614895080000|2021-03-04 21:58:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|20
1614895090000|2021-03-04 21:58:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|32
1614895100000|2021-03-04 21:58:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1614895120000|2021-03-04 21:58:40|||||||||49
1614895140000|2021-03-04 21:59:00|||||||||32
1614895150000|2021-03-04 21:59:10|||||||||60
1614895160000|2021-03-04 21:59:20|||||||||35
1614895170000|2021-03-04 21:59:30|||||||||10
1614895180000|2021-03-04 21:59:40|||||||||59
1614895190000|2021-03-04 21:59:50|||||||||43
1614898800000|2021-03-04 23:00:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614898810000|2021-03-04 23:00:10|||||||||5
1614898820000|2021-03-04 23:00:20|||||||||61
1614898830000|2021-03-04 23:00:30|||||||||31
1614898850000|2021-03-04 23:00:50|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|27
1614898860000|2021-03-04 23:01:00|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|49
1614898870000|2021-03-04 23:01:10|||||||||12
1614898880000|2021-03-04 23:01:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|45
1614898890000|2021-03-04 23:01:30|||||||||14
1614898900000|2021-03-04 23:01:40|||||||||3
1614898910000|2021-03-04 23:01:50|||||||||2
1614898930000|2021-03-04 23:02:10|||||||||42
1614898940000|2021-03-04 23:02:20|||||||||25
1614898950000|2021-03-04 23:02:30|||||||||22
1614898960000|2021-03-04 23:02:40|||||||||32
1614898980000|2021-03-04 23:03:00|||||||||2
1614898990000|2021-03-04 23:03:10|||||||||5
1614899000000|2021-03-04 23:03:20|||||||||4
1614899010000|2021-03-04 23:03:30|||||||||3
1614899030000|2021-03-04 23:03:50|||||||||1
1614899050000|2021-03-04 23:04:10|||||||||2
1614899080000|2021-03-04 23:04:40|||||||||58
1614899090000|2021-03-04 23:04:50|||||||||59
1614899170000|2021-03-04 23:06:10|||||||||1
1614899190000|2021-03-04 23:06:30|||||||||51
1614899200000|2021-03-04 23:06:40|||||||||1
1614899210000|2021-03-04 23:06:50|||||||||3
1614899220000|2021-03-04 23:07:00|||||||||23
1614899230000|2021-03-04 23:07:10|||||||||1
1614899240000|2021-03-04 23:07:20|||||||||43
1614899270000|2021-03-04 23:07:50|||||||||23
1614899280000|2021-03-04 23:08:00|||||||||11
1614899290000|2021-03-04 23:08:10|||||||||10
1614899300000|2021-03-04 23:08:20|||||||||23
1614899310000|2021-03-04 23:08:30|||||||||57
1614899330000|2021-03-04 23:08:50|||||||||434
1614899340000|2021-03-04 23:09:00|||||||||5
1614899350000|2021-03-04 23:09:10|||||||||31
1614899390000|2021-03-04 23:09:50|||||||||1
1614899400000|2021-03-04 23:10:00|||||||||1
1614899440000|2021-03-04 23:10:40|||||||||3
1614899470000|2021-03-04 23:11:10|||||||||55
1614899480000|2021-03-04 23:11:20|||||||||4
1614899490000|2021-03-04 23:11:30|||||||||1
1614899520000|2021-03-04 23:12:00|||||||||52
1614899530000|2021-03-04 23:12:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|109
1614899540000|2021-03-04 23:12:20|||||||||3
1614899550000|2021-03-04 23:12:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1614899560000|2021-03-04 23:12:40|||||||||3
1614899570000|2021-03-04 23:12:50|||||||||19
1614899580000|2021-03-04 23:13:00|||||||||10
1614899600000|2021-03-04 23:13:20|||||||||2
1614899610000|2021-03-04 23:13:30|||||||||14
1614899650000|2021-03-04 23:14:10|||||||||5
1614899670000|2021-03-04 23:14:30|||||||||2
1614899690000|2021-03-04 23:14:50|||||||||105
1614899700000|2021-03-04 23:15:00|||||||||5
1614899720000|2021-03-04 23:15:20|||||||||17
1614899730000|2021-03-04 23:15:30|||||||||3
1614899760000|2021-03-04 23:16:00|||||||||1
1614899780000|2021-03-04 23:16:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|9
1614899790000|2021-03-04 23:16:30|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|11
1614899800000|2021-03-04 23:16:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|8
1614899810000|2021-03-04 23:16:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|3
1614899820000|2021-03-04 23:17:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1614899890000|2021-03-04 23:18:10|||||||||1
1614899990000|2021-03-04 23:19:50|||||||||3
1614900000000|2021-03-04 23:20:00|||||||||3
1614900020000|2021-03-04 23:20:20|||||||||3
1614900030000|2021-03-04 23:20:30|||||||||6
1614900090000|2021-03-04 23:21:30|||||||||5
1614900110000|2021-03-04 23:21:50|||||||||2
1614900130000|2021-03-04 23:22:10|||||||||1
1614900140000|2021-03-04 23:22:20|||||||||5
1614900160000|2021-03-04 23:22:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1614900170000|2021-03-04 23:22:50|||||||||8
1614900200000|2021-03-04 23:23:20|||||||||4
1614900210000|2021-03-04 23:23:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1614900220000|2021-03-04 23:23:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1614900240000|2021-03-04 23:24:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1614900260000|2021-03-04 23:24:20|||||||||15
1614900280000|2021-03-04 23:24:40|||||||||5
1614900290000|2021-03-04 23:24:50|||||||||26
1614900300000|2021-03-04 23:25:00|||||||||6
1614900360000|2021-03-04 23:26:00|||||||||1
1614900400000|2021-03-04 23:26:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|51
1614900410000|2021-03-04 23:26:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1614900470000|2021-03-04 23:27:50|||||||||45
1614900480000|2021-03-04 23:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1614900490000|2021-03-04 23:28:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|26
1614900550000|2021-03-04 23:29:10|||||||||2
1614900560000|2021-03-04 23:29:20|||||||||11
1614900590000|2021-03-04 23:29:50|||||||||20
1614900600000|2021-03-04 23:30:00|||||||||8
1614900610000|2021-03-04 23:30:10|||||||||1
1614900640000|2021-03-04 23:30:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1614900660000|2021-03-04 23:31:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|6
1614900700000|2021-03-04 23:31:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1614900720000|2021-03-04 23:32:00|||||||||1
1614900730000|2021-03-04 23:32:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|17
1614900750000|2021-03-04 23:32:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1614900790000|2021-03-04 23:33:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|32
1614900810000|2021-03-04 23:33:30|||||||||10
1614900830000|2021-03-04 23:33:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1614900880000|2021-03-04 23:34:40|||||||||7
1614900900000|2021-03-04 23:35:00|15695.8|15691.8|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|26
1614900930000|2021-03-04 23:35:30|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|5
1614900950000|2021-03-04 23:35:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|1
1614900960000|2021-03-04 23:36:00|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|8
1614901000000|2021-03-04 23:36:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1614901010000|2021-03-04 23:36:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614901030000|2021-03-04 23:37:10|||||||||4
1614901040000|2021-03-04 23:37:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|33
1614901050000|2021-03-04 23:37:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614901170000|2021-03-04 23:39:30|||||||||5
1614901410000|2021-03-04 23:43:30|||||||||1
1614901500000|2021-03-04 23:45:00|||||||||1
1614901510000|2021-03-04 23:45:10|||||||||2
1614901570000|2021-03-04 23:46:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1614901580000|2021-03-04 23:46:20|||||||||108
1614901610000|2021-03-04 23:46:50|||||||||2
1614901620000|2021-03-04 23:47:00|||||||||2
1614901640000|2021-03-04 23:47:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1614901680000|2021-03-04 23:48:00|||||||||3
1614901690000|2021-03-04 23:48:10|||||||||3
1614901700000|2021-03-04 23:48:20|||||||||38
1614901730000|2021-03-04 23:48:50|||||||||1
1614901740000|2021-03-04 23:49:00|||||||||35
1614901750000|2021-03-04 23:49:10|||||||||2
1614901770000|2021-03-04 23:49:30|||||||||2
1614901790000|2021-03-04 23:49:50|||||||||1
1614901800000|2021-03-04 23:50:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|6
1614901830000|2021-03-04 23:50:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|11
1614901840000|2021-03-04 23:50:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|52
1614901850000|2021-03-04 23:50:50|||||||||1
1614901890000|2021-03-04 23:51:30|||||||||1
1614901900000|2021-03-04 23:51:40|||||||||1
1614901910000|2021-03-04 23:51:50|||||||||51
1614901920000|2021-03-04 23:52:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1614901930000|2021-03-04 23:52:10|||||||||1
1614901970000|2021-03-04 23:52:50|||||||||1
1614901990000|2021-03-04 23:53:10|||||||||2
1614902050000|2021-03-04 23:54:10|||||||||3
1614902140000|2021-03-04 23:55:40|||||||||3
1614902150000|2021-03-04 23:55:50|||||||||5
1614902160000|2021-03-04 23:56:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1614902190000|2021-03-04 23:56:30|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|2
1614902250000|2021-03-04 23:57:30|||||||||1
1614902300000|2021-03-04 23:58:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1614902350000|2021-03-04 23:59:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1614902360000|2021-03-04 23:59:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|15
1614902380000|2021-03-04 23:59:40|||||||||10
1614902400000|2021-03-05 00:00:00|||||||||1
1614902410000|2021-03-05 00:00:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1614902420000|2021-03-05 00:00:20|||||||||27
1614902430000|2021-03-05 00:00:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1614902440000|2021-03-05 00:00:40|||||||||21
1614902450000|2021-03-05 00:00:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614902460000|2021-03-05 00:01:00|||||||||52
1614902470000|2021-03-05 00:01:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|67
1614902480000|2021-03-05 00:01:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|12
1614902490000|2021-03-05 00:01:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1614902500000|2021-03-05 00:01:40|||||||||2
1614902530000|2021-03-05 00:02:10|||||||||14
1614902550000|2021-03-05 00:02:30|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|28
1614902560000|2021-03-05 00:02:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|6
1614902570000|2021-03-05 00:02:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1614902580000|2021-03-05 00:03:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1614902600000|2021-03-05 00:03:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1614902630000|2021-03-05 00:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|35
1614902640000|2021-03-05 00:04:00|||||||||6
1614902670000|2021-03-05 00:04:30|||||||||67
1614902680000|2021-03-05 00:04:40|||||||||21
1614902690000|2021-03-05 00:04:50|||||||||42
1614902700000|2021-03-05 00:05:00|||||||||35
1614902710000|2021-03-05 00:05:10|||||||||38
1614902730000|2021-03-05 00:05:30|||||||||12
1614902750000|2021-03-05 00:05:50|||||||||18
1614902770000|2021-03-05 00:06:10|||||||||5
1614902780000|2021-03-05 00:06:20|||||||||1
1614902800000|2021-03-05 00:06:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|77
1614902810000|2021-03-05 00:06:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|13
1614902820000|2021-03-05 00:07:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1614902830000|2021-03-05 00:07:10|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|57
1614902850000|2021-03-05 00:07:30|||||||||4
1614902860000|2021-03-05 00:07:40|||||||||8
1614902870000|2021-03-05 00:07:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|26
1614902890000|2021-03-05 00:08:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|9
1614902900000|2021-03-05 00:08:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|82
1614902910000|2021-03-05 00:08:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|10
1614902920000|2021-03-05 00:08:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1614902930000|2021-03-05 00:08:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|4
1614902940000|2021-03-05 00:09:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|7
1614902980000|2021-03-05 00:09:40|||||||||2
1614902990000|2021-03-05 00:09:50|||||||||24
1614903000000|2021-03-05 00:10:00|||||||||1
1614903060000|2021-03-05 00:11:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|78
1614903070000|2021-03-05 00:11:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|116
1614903080000|2021-03-05 00:11:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|104
1614903090000|2021-03-05 00:11:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|47
1614903100000|2021-03-05 00:11:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|4
1614903110000|2021-03-05 00:11:50|||||||||32
1614903120000|2021-03-05 00:12:00|||||||||11
1614903130000|2021-03-05 00:12:10|||||||||2
1614903140000|2021-03-05 00:12:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|61
1614903150000|2021-03-05 00:12:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1614903160000|2021-03-05 00:12:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|64
1614903170000|2021-03-05 00:12:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|40
1614903180000|2021-03-05 00:13:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|16
1614903200000|2021-03-05 00:13:20|||||||||1
1614903210000|2021-03-05 00:13:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1614903220000|2021-03-05 00:13:40|15658.3|15654.3|15653.6|15649.6|15658.3|15654.3|15653.6|15649.6|78
1614903230000|2021-03-05 00:13:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1614903240000|2021-03-05 00:14:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|38
1614903250000|2021-03-05 00:14:10|||||||||1
1614903260000|2021-03-05 00:14:20|||||||||86
1614903270000|2021-03-05 00:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|64
1614903280000|2021-03-05 00:14:40|||||||||5
1614903290000|2021-03-05 00:14:50|||||||||70
1614903300000|2021-03-05 00:15:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|46
1614903310000|2021-03-05 00:15:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|27
1614903320000|2021-03-05 00:15:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|16
1614903330000|2021-03-05 00:15:30|||||||||3
1614903340000|2021-03-05 00:15:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|20
1614903350000|2021-03-05 00:15:50|||||||||1
1614903360000|2021-03-05 00:16:00|||||||||22
1614903370000|2021-03-05 00:16:10|||||||||60
1614903390000|2021-03-05 00:16:30|||||||||33
1614903410000|2021-03-05 00:16:50|||||||||2
1614903430000|2021-03-05 00:17:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1614903440000|2021-03-05 00:17:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1614903450000|2021-03-05 00:17:30|||||||||25
1614903460000|2021-03-05 00:17:40|||||||||1
1614903480000|2021-03-05 00:18:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1614903490000|2021-03-05 00:18:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1614903530000|2021-03-05 00:18:50|||||||||15
1614903540000|2021-03-05 00:19:00|||||||||27
1614903550000|2021-03-05 00:19:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|93
1614903560000|2021-03-05 00:19:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1614903570000|2021-03-05 00:19:30|||||||||17
1614903590000|2021-03-05 00:19:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1614903600000|2021-03-05 00:20:00|||||||||14
1614903630000|2021-03-05 00:20:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1614903650000|2021-03-05 00:20:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|103
1614903680000|2021-03-05 00:21:20|||||||||1
1614903690000|2021-03-05 00:21:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|155
1614903700000|2021-03-05 00:21:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|38
1614903720000|2021-03-05 00:22:00|||||||||4
1614903730000|2021-03-05 00:22:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1614903740000|2021-03-05 00:22:20|||||||||1
1614903750000|2021-03-05 00:22:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1614903770000|2021-03-05 00:22:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|13
1614903780000|2021-03-05 00:23:00|||||||||1
1614903790000|2021-03-05 00:23:10|||||||||1
1614903800000|2021-03-05 00:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|27
1614903810000|2021-03-05 00:23:30|||||||||3
1614903820000|2021-03-05 00:23:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|16
1614903830000|2021-03-05 00:23:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|6
1614903850000|2021-03-05 00:24:10|||||||||2
1614903870000|2021-03-05 00:24:30|||||||||6
1614903880000|2021-03-05 00:24:40|||||||||26
1614903900000|2021-03-05 00:25:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|19
1614903910000|2021-03-05 00:25:10|||||||||1
1614903920000|2021-03-05 00:25:20|||||||||1
1614903930000|2021-03-05 00:25:30|||||||||100
1614903940000|2021-03-05 00:25:40|||||||||4
1614903950000|2021-03-05 00:25:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1614903960000|2021-03-05 00:26:00|||||||||2
1614904020000|2021-03-05 00:27:00|||||||||10
1614904030000|2021-03-05 00:27:10|||||||||7
1614904050000|2021-03-05 00:27:30|||||||||2
1614904060000|2021-03-05 00:27:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|41
1614904070000|2021-03-05 00:27:50|||||||||25
1614904120000|2021-03-05 00:28:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1614904140000|2021-03-05 00:29:00|||||||||1
1614904150000|2021-03-05 00:29:10|||||||||14
1614904160000|2021-03-05 00:29:20|||||||||2
1614904170000|2021-03-05 00:29:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1614904190000|2021-03-05 00:29:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1614904200000|2021-03-05 00:30:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1614904210000|2021-03-05 00:30:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|27
1614904220000|2021-03-05 00:30:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|22
1614904230000|2021-03-05 00:30:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1614904260000|2021-03-05 00:31:00|||||||||1
1614904290000|2021-03-05 00:31:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|49
1614904300000|2021-03-05 00:31:40|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|7
1614904320000|2021-03-05 00:32:00|||||||||1
1614904340000|2021-03-05 00:32:20|||||||||1
1614904350000|2021-03-05 00:32:30|||||||||21
1614904370000|2021-03-05 00:32:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1614904380000|2021-03-05 00:33:00|||||||||45
1614904400000|2021-03-05 00:33:20|||||||||20
1614904420000|2021-03-05 00:33:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|27
1614904430000|2021-03-05 00:33:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|15
1614904450000|2021-03-05 00:34:10|||||||||4
1614904460000|2021-03-05 00:34:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|27
1614904470000|2021-03-05 00:34:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|0
1614904490000|2021-03-05 00:34:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1614904500000|2021-03-05 00:35:00|15678.6|15674.6|15680.1|15676.1|15681.7|15677.7|15678.6|15674.6|26
1614904510000|2021-03-05 00:35:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1614904520000|2021-03-05 00:35:20|||||||||24
1614904570000|2021-03-05 00:36:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|91
1614904580000|2021-03-05 00:36:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|10
1614904590000|2021-03-05 00:36:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1614904600000|2021-03-05 00:36:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1614904610000|2021-03-05 00:36:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1614904620000|2021-03-05 00:37:00|||||||||10
1614904640000|2021-03-05 00:37:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|12
1614904660000|2021-03-05 00:37:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|80
1614904680000|2021-03-05 00:38:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|28
1614904690000|2021-03-05 00:38:10|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|19
1614904700000|2021-03-05 00:38:20|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|90
1614904710000|2021-03-05 00:38:30|||||||||10
1614904720000|2021-03-05 00:38:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1614904740000|2021-03-05 00:39:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|40
1614904750000|2021-03-05 00:39:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614904760000|2021-03-05 00:39:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|10
1614904770000|2021-03-05 00:39:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1614904810000|2021-03-05 00:40:10|||||||||1
1614904820000|2021-03-05 00:40:20|||||||||2
1614904830000|2021-03-05 00:40:30|||||||||116
1614904840000|2021-03-05 00:40:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614904850000|2021-03-05 00:40:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1614904860000|2021-03-05 00:41:00|||||||||5
1614904870000|2021-03-05 00:41:10|||||||||15
1614904880000|2021-03-05 00:41:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|30
1614904890000|2021-03-05 00:41:30|||||||||18
1614904930000|2021-03-05 00:42:10|||||||||3
1614904980000|2021-03-05 00:43:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1614904990000|2021-03-05 00:43:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|57
1614905000000|2021-03-05 00:43:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1614905010000|2021-03-05 00:43:30|||||||||12
1614905020000|2021-03-05 00:43:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|58
1614905030000|2021-03-05 00:43:50|||||||||22
1614905040000|2021-03-05 00:44:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1614905060000|2021-03-05 00:44:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|42
1614905080000|2021-03-05 00:44:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1614905090000|2021-03-05 00:44:50|15694.2|15690.2|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|27
1614905100000|2021-03-05 00:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614905110000|2021-03-05 00:45:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1614905120000|2021-03-05 00:45:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1614905140000|2021-03-05 00:45:40|||||||||20
1614905150000|2021-03-05 00:45:50|||||||||66
1614905160000|2021-03-05 00:46:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|8
1614905170000|2021-03-05 00:46:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1614905190000|2021-03-05 00:46:30|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|28
1614905200000|2021-03-05 00:46:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|5
1614905220000|2021-03-05 00:47:00|||||||||1
1614905250000|2021-03-05 00:47:30|||||||||14
1614905260000|2021-03-05 00:47:40|||||||||5
1614905290000|2021-03-05 00:48:10|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|66
1614905300000|2021-03-05 00:48:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|15
1614905340000|2021-03-05 00:49:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|41
1614905350000|2021-03-05 00:49:10|||||||||8
1614905360000|2021-03-05 00:49:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1614905390000|2021-03-05 00:49:50|||||||||10
1614905400000|2021-03-05 00:50:00|||||||||3
1614905420000|2021-03-05 00:50:20|||||||||4
1614905430000|2021-03-05 00:50:30|||||||||14
1614905480000|2021-03-05 00:51:20|||||||||2
1614905510000|2021-03-05 00:51:50|||||||||8
1614905530000|2021-03-05 00:52:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1614905540000|2021-03-05 00:52:20|||||||||40
1614905620000|2021-03-05 00:53:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1614905630000|2021-03-05 00:53:50|||||||||15
1614905640000|2021-03-05 00:54:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1614905690000|2021-03-05 00:54:50|||||||||1
1614905740000|2021-03-05 00:55:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1614905790000|2021-03-05 00:56:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1614905800000|2021-03-05 00:56:40|||||||||4
1614905810000|2021-03-05 00:56:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614905830000|2021-03-05 00:57:10|||||||||60
1614905840000|2021-03-05 00:57:20|||||||||8
1614905860000|2021-03-05 00:57:40|||||||||1
1614905870000|2021-03-05 00:57:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|19
1614905880000|2021-03-05 00:58:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|39
1614905890000|2021-03-05 00:58:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|4
1614905900000|2021-03-05 00:58:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|15
1614905910000|2021-03-05 00:58:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1614905920000|2021-03-05 00:58:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|27
1614905940000|2021-03-05 00:59:00|||||||||1
1614905950000|2021-03-05 00:59:10|||||||||1
1614905980000|2021-03-05 00:59:40|||||||||3
1614905990000|2021-03-05 00:59:50|||||||||3
1614906000000|2021-03-05 01:00:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|56
1614906040000|2021-03-05 01:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1614906050000|2021-03-05 01:00:50|||||||||155
1614906060000|2021-03-05 01:01:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|63
1614906070000|2021-03-05 01:01:10|||||||||7
1614906080000|2021-03-05 01:01:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|99
1614906090000|2021-03-05 01:01:30|||||||||9
1614906110000|2021-03-05 01:01:50|||||||||42
1614906120000|2021-03-05 01:02:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1614906130000|2021-03-05 01:02:10|||||||||2
1614906140000|2021-03-05 01:02:20|||||||||2
1614906150000|2021-03-05 01:02:30|||||||||4
1614906170000|2021-03-05 01:02:50|||||||||5
1614906180000|2021-03-05 01:03:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614906190000|2021-03-05 01:03:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1614906220000|2021-03-05 01:03:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1614906250000|2021-03-05 01:04:10|||||||||2
1614906260000|2021-03-05 01:04:20|||||||||3
1614906270000|2021-03-05 01:04:30|||||||||10
1614906280000|2021-03-05 01:04:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|10
1614906290000|2021-03-05 01:04:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1
1614906300000|2021-03-05 01:05:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1614906320000|2021-03-05 01:05:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|16
1614906330000|2021-03-05 01:05:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|9
1614906340000|2021-03-05 01:05:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1614906350000|2021-03-05 01:05:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|9
1614906370000|2021-03-05 01:06:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|4
1614906380000|2021-03-05 01:06:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1614906390000|2021-03-05 01:06:30|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|14
1614906400000|2021-03-05 01:06:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1614906410000|2021-03-05 01:06:50|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|2
1614906460000|2021-03-05 01:07:40|||||||||15
1614906470000|2021-03-05 01:07:50|||||||||1
1614906490000|2021-03-05 01:08:10|||||||||12
1614906500000|2021-03-05 01:08:20|||||||||1
1614906530000|2021-03-05 01:08:50|||||||||2
1614906540000|2021-03-05 01:09:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1614906560000|2021-03-05 01:09:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1614906570000|2021-03-05 01:09:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|39
1614906580000|2021-03-05 01:09:40|||||||||5
1614906600000|2021-03-05 01:10:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|119
1614906660000|2021-03-05 01:11:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|27
1614906670000|2021-03-05 01:11:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614906680000|2021-03-05 01:11:20|||||||||19
1614906690000|2021-03-05 01:11:30|||||||||1
1614906740000|2021-03-05 01:12:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|25
1614906750000|2021-03-05 01:12:30|||||||||21
1614906770000|2021-03-05 01:12:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1614906790000|2021-03-05 01:13:10|||||||||2
1614906820000|2021-03-05 01:13:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1614906840000|2021-03-05 01:14:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|14
1614906850000|2021-03-05 01:14:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|7
1614906860000|2021-03-05 01:14:20|||||||||3
1614906900000|2021-03-05 01:15:00|||||||||2
1614906910000|2021-03-05 01:15:10|||||||||5
1614906980000|2021-03-05 01:16:20|||||||||3
1614906990000|2021-03-05 01:16:30|||||||||5
1614907030000|2021-03-05 01:17:10|||||||||47
1614907040000|2021-03-05 01:17:20|||||||||3
1614907070000|2021-03-05 01:17:50|||||||||6
1614907080000|2021-03-05 01:18:00|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|22
1614907120000|2021-03-05 01:18:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1614907130000|2021-03-05 01:18:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614907160000|2021-03-05 01:19:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|19
1614907170000|2021-03-05 01:19:30|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|0
1614907180000|2021-03-05 01:19:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|2
1614907190000|2021-03-05 01:19:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|104
1614907200000|2021-03-05 01:20:00|||||||||5
1614907210000|2021-03-05 01:20:10|||||||||13
1614907220000|2021-03-05 01:20:20|||||||||32
1614907250000|2021-03-05 01:20:50|||||||||3
1614907270000|2021-03-05 01:21:10|||||||||2
1614907290000|2021-03-05 01:21:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|74
1614907320000|2021-03-05 01:22:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1614907360000|2021-03-05 01:22:40|||||||||3
1614907370000|2021-03-05 01:22:50|||||||||2
1614907390000|2021-03-05 01:23:10|||||||||1
1614907410000|2021-03-05 01:23:30|||||||||1
1614907420000|2021-03-05 01:23:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1614907430000|2021-03-05 01:23:50|||||||||2
1614907480000|2021-03-05 01:24:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|22
1614907500000|2021-03-05 01:25:00|||||||||5
1614907510000|2021-03-05 01:25:10|||||||||4
1614907580000|2021-03-05 01:26:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1614907590000|2021-03-05 01:26:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|17
1614907620000|2021-03-05 01:27:00|||||||||26
1614907630000|2021-03-05 01:27:10|15694.2|15690.2|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|30
1614907640000|2021-03-05 01:27:20|||||||||1
1614907650000|2021-03-05 01:27:30|||||||||1
1614907670000|2021-03-05 01:27:50|||||||||1
1614907680000|2021-03-05 01:28:00|||||||||1
1614907690000|2021-03-05 01:28:10|||||||||3
1614907730000|2021-03-05 01:28:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1614907740000|2021-03-05 01:29:00|||||||||1
1614907750000|2021-03-05 01:29:10|||||||||8
1614907760000|2021-03-05 01:29:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|31
1614907770000|2021-03-05 01:29:30|||||||||1
1614907790000|2021-03-05 01:29:50|||||||||1
1614907800000|2021-03-05 01:30:00|||||||||20
1614907810000|2021-03-05 01:30:10|||||||||2
1614907820000|2021-03-05 01:30:20|||||||||25
1614907850000|2021-03-05 01:30:50|||||||||1
1614907860000|2021-03-05 01:31:00|||||||||7
1614907870000|2021-03-05 01:31:10|||||||||9
1614907890000|2021-03-05 01:31:30|||||||||1
1614907900000|2021-03-05 01:31:40|||||||||2
1614907910000|2021-03-05 01:31:50|||||||||1
1614907920000|2021-03-05 01:32:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|14
1614907930000|2021-03-05 01:32:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1614907940000|2021-03-05 01:32:20|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|22
1614907950000|2021-03-05 01:32:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|9
1614907960000|2021-03-05 01:32:40|||||||||3
1614907970000|2021-03-05 01:32:50|||||||||1
1614907980000|2021-03-05 01:33:00|||||||||1
1614908000000|2021-03-05 01:33:20|||||||||11
1614908080000|2021-03-05 01:34:40|||||||||1
1614908090000|2021-03-05 01:34:50|||||||||1
1614908120000|2021-03-05 01:35:20|||||||||1
1614908130000|2021-03-05 01:35:30|||||||||1
1614908140000|2021-03-05 01:35:40|||||||||7
1614908150000|2021-03-05 01:35:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1614908160000|2021-03-05 01:36:00|||||||||1
1614908180000|2021-03-05 01:36:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1614908190000|2021-03-05 01:36:30|||||||||8
1614908200000|2021-03-05 01:36:40|||||||||9
1614908220000|2021-03-05 01:37:00|||||||||18
1614908230000|2021-03-05 01:37:10|||||||||3
1614908260000|2021-03-05 01:37:40|||||||||18
1614908280000|2021-03-05 01:38:00|||||||||3
1614908290000|2021-03-05 01:38:10|||||||||7
1614908330000|2021-03-05 01:38:50|||||||||9
1614908340000|2021-03-05 01:39:00|||||||||3
1614908360000|2021-03-05 01:39:20|||||||||8
1614908370000|2021-03-05 01:39:30|||||||||14
1614908380000|2021-03-05 01:39:40|||||||||7
1614908410000|2021-03-05 01:40:10|||||||||3
1614908440000|2021-03-05 01:40:40|||||||||4
1614908450000|2021-03-05 01:40:50|||||||||28
1614908460000|2021-03-05 01:41:00|||||||||16
1614908510000|2021-03-05 01:41:50|||||||||11
1614908520000|2021-03-05 01:42:00|||||||||3
1614908530000|2021-03-05 01:42:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1614908540000|2021-03-05 01:42:20|||||||||18
1614908560000|2021-03-05 01:42:40|||||||||1
1614908580000|2021-03-05 01:43:00|||||||||7
1614908590000|2021-03-05 01:43:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|21
1614908600000|2021-03-05 01:43:20|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|11
1614908610000|2021-03-05 01:43:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1614908620000|2021-03-05 01:43:40|||||||||10
1614908630000|2021-03-05 01:43:50|||||||||3
1614908670000|2021-03-05 01:44:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1614908680000|2021-03-05 01:44:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1614908740000|2021-03-05 01:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1614908750000|2021-03-05 01:45:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|25
1614908760000|2021-03-05 01:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1614908770000|2021-03-05 01:46:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|9
1614908780000|2021-03-05 01:46:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|11
1614908800000|2021-03-05 01:46:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|10
1614908810000|2021-03-05 01:46:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|10
1614908820000|2021-03-05 01:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1614908840000|2021-03-05 01:47:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|8
1614908850000|2021-03-05 01:47:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614908880000|2021-03-05 01:48:00|||||||||1
1614908890000|2021-03-05 01:48:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|12
1614908900000|2021-03-05 01:48:20|||||||||1
1614908910000|2021-03-05 01:48:30|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|23
1614908920000|2021-03-05 01:48:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|25
1614908930000|2021-03-05 01:48:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|3
1614908940000|2021-03-05 01:49:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|8
1614908950000|2021-03-05 01:49:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1614908990000|2021-03-05 01:49:50|||||||||5
1614909010000|2021-03-05 01:50:10|||||||||6
1614909020000|2021-03-05 01:50:20|||||||||9
1614909040000|2021-03-05 01:50:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|19
1614909100000|2021-03-05 01:51:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1614909160000|2021-03-05 01:52:40|||||||||1
1614909350000|2021-03-05 01:55:50|||||||||1
1614909370000|2021-03-05 01:56:10|||||||||1
1614909460000|2021-03-05 01:57:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1614909480000|2021-03-05 01:58:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1614909490000|2021-03-05 01:58:10|||||||||1
1614909500000|2021-03-05 01:58:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|50
1614909510000|2021-03-05 01:58:30|||||||||4
1614909520000|2021-03-05 01:58:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|15
1614909540000|2021-03-05 01:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|131
1614909560000|2021-03-05 01:59:20|||||||||33
1614909600000|2021-03-05 02:00:00|||||||||3
1614909620000|2021-03-05 02:00:20|||||||||9
1614909690000|2021-03-05 02:01:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1614909730000|2021-03-05 02:02:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1614909740000|2021-03-05 02:02:20|||||||||15
1614909760000|2021-03-05 02:02:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614909770000|2021-03-05 02:02:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614909780000|2021-03-05 02:03:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|12
1614909790000|2021-03-05 02:03:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1614909820000|2021-03-05 02:03:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614909830000|2021-03-05 02:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1614909860000|2021-03-05 02:04:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614909890000|2021-03-05 02:04:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|8
1614909900000|2021-03-05 02:05:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|2
1614909910000|2021-03-05 02:05:10|||||||||45
1614909930000|2021-03-05 02:05:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|14
1614909940000|2021-03-05 02:05:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1614909960000|2021-03-05 02:06:00|||||||||32
1614909970000|2021-03-05 02:06:10|||||||||1
1614909980000|2021-03-05 02:06:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|9
1614910010000|2021-03-05 02:06:50|||||||||2
1614910020000|2021-03-05 02:07:00|||||||||18
1614910030000|2021-03-05 02:07:10|||||||||1
1614910040000|2021-03-05 02:07:20|||||||||26
1614910050000|2021-03-05 02:07:30|15677|15673|15677|15673|15677|15673|15677|15673|16
1614910060000|2021-03-05 02:07:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|7
1614910070000|2021-03-05 02:07:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|90
1614910080000|2021-03-05 02:08:00|||||||||5
1614910090000|2021-03-05 02:08:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|44
1614910100000|2021-03-05 02:08:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1614910110000|2021-03-05 02:08:30|||||||||1
1614910120000|2021-03-05 02:08:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|41
1614910130000|2021-03-05 02:08:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|9
1614910150000|2021-03-05 02:09:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|26
1614910160000|2021-03-05 02:09:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|3
1614910180000|2021-03-05 02:09:40|||||||||1
1614910210000|2021-03-05 02:10:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1614910250000|2021-03-05 02:10:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|65
1614910260000|2021-03-05 02:11:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|27
1614910270000|2021-03-05 02:11:10|||||||||2
1614910280000|2021-03-05 02:11:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1614910290000|2021-03-05 02:11:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|20
1614910310000|2021-03-05 02:11:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|11
1614910320000|2021-03-05 02:12:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|3
1614910330000|2021-03-05 02:12:10|||||||||20
1614910350000|2021-03-05 02:12:30|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|63
1614910360000|2021-03-05 02:12:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|28
1614910370000|2021-03-05 02:12:50|||||||||16
1614910380000|2021-03-05 02:13:00|||||||||18
1614910390000|2021-03-05 02:13:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|16
1614910400000|2021-03-05 02:13:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1614910410000|2021-03-05 02:13:30|||||||||17
1614910420000|2021-03-05 02:13:40|||||||||2
1614910430000|2021-03-05 02:13:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1614910470000|2021-03-05 02:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1614910480000|2021-03-05 02:14:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1614910490000|2021-03-05 02:14:50|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|26
1614910500000|2021-03-05 02:15:00|||||||||6
1614910510000|2021-03-05 02:15:10|||||||||5
1614910520000|2021-03-05 02:15:20|||||||||1
1614910560000|2021-03-05 02:16:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|3
1614910570000|2021-03-05 02:16:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1614910600000|2021-03-05 02:16:40|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|31
1614910610000|2021-03-05 02:16:50|||||||||6
1614910620000|2021-03-05 02:17:00|||||||||1
1614910650000|2021-03-05 02:17:30|||||||||2
1614910660000|2021-03-05 02:17:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|76
1614910670000|2021-03-05 02:17:50|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|16
1614910680000|2021-03-05 02:18:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|8
1614910690000|2021-03-05 02:18:10|||||||||1
1614910700000|2021-03-05 02:18:20|||||||||1
1614910710000|2021-03-05 02:18:30|||||||||6
1614910720000|2021-03-05 02:18:40|||||||||3
1614910740000|2021-03-05 02:19:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|14
1614910770000|2021-03-05 02:19:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1614910780000|2021-03-05 02:19:40|||||||||1
1614910790000|2021-03-05 02:19:50|||||||||50
1614910860000|2021-03-05 02:21:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|8
1614910870000|2021-03-05 02:21:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1614910880000|2021-03-05 02:21:20|||||||||7
1614910890000|2021-03-05 02:21:30|||||||||22
1614910900000|2021-03-05 02:21:40|||||||||2
1614910940000|2021-03-05 02:22:20|||||||||1
1614910950000|2021-03-05 02:22:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1614911030000|2021-03-05 02:23:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|29
1614911040000|2021-03-05 02:24:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1614911050000|2021-03-05 02:24:10|||||||||4
1614911080000|2021-03-05 02:24:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1614911110000|2021-03-05 02:25:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|13
1614911120000|2021-03-05 02:25:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|4
1614911130000|2021-03-05 02:25:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1614911200000|2021-03-05 02:26:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1614911250000|2021-03-05 02:27:30|||||||||12
1614911260000|2021-03-05 02:27:40|||||||||7
1614911270000|2021-03-05 02:27:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|15
1614911280000|2021-03-05 02:28:00|||||||||3
1614911290000|2021-03-05 02:28:10|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|4
1614911300000|2021-03-05 02:28:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1614911340000|2021-03-05 02:29:00|||||||||12
1614911420000|2021-03-05 02:30:20|||||||||1
1614911500000|2021-03-05 02:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1614911520000|2021-03-05 02:32:00|||||||||2
1614911530000|2021-03-05 02:32:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|32
1614911540000|2021-03-05 02:32:20|||||||||1
1614911560000|2021-03-05 02:32:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|23
1614911570000|2021-03-05 02:32:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|20
1614911580000|2021-03-05 02:33:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|14
1614911590000|2021-03-05 02:33:10|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|5
1614911620000|2021-03-05 02:33:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|7
1614911710000|2021-03-05 02:35:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614911730000|2021-03-05 02:35:30|||||||||1
1614911740000|2021-03-05 02:35:40|||||||||1
1614911750000|2021-03-05 02:35:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1614911800000|2021-03-05 02:36:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|24
1614911810000|2021-03-05 02:36:50|||||||||5
1614911840000|2021-03-05 02:37:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1614911860000|2021-03-05 02:37:40|||||||||1
1614911890000|2021-03-05 02:38:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|2
1614911900000|2021-03-05 02:38:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1614911910000|2021-03-05 02:38:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1614911920000|2021-03-05 02:38:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1614911930000|2021-03-05 02:38:50|||||||||5
1614912010000|2021-03-05 02:40:10|||||||||2
1614912060000|2021-03-05 02:41:00|||||||||5
1614912100000|2021-03-05 02:41:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1614912130000|2021-03-05 02:42:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1614912150000|2021-03-05 02:42:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|2
1614912160000|2021-03-05 02:42:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|3
1614912180000|2021-03-05 02:43:00|||||||||32
1614912200000|2021-03-05 02:43:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1614912210000|2021-03-05 02:43:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1614912220000|2021-03-05 02:43:40|||||||||8
1614912230000|2021-03-05 02:43:50|||||||||6
1614912270000|2021-03-05 02:44:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|5
1614912280000|2021-03-05 02:44:40|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|8
1614912290000|2021-03-05 02:44:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1614912300000|2021-03-05 02:45:00|||||||||30
1614912310000|2021-03-05 02:45:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1614912320000|2021-03-05 02:45:20|||||||||9
1614912340000|2021-03-05 02:45:40|||||||||12
1614912370000|2021-03-05 02:46:10|||||||||60
1614912380000|2021-03-05 02:46:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|27
1614912390000|2021-03-05 02:46:30|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|6
1614912400000|2021-03-05 02:46:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1614912410000|2021-03-05 02:46:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|5
1614912420000|2021-03-05 02:47:00|||||||||23
1614912490000|2021-03-05 02:48:10|||||||||5
1614912500000|2021-03-05 02:48:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1614912530000|2021-03-05 02:48:50|||||||||5
1614912540000|2021-03-05 02:49:00|||||||||15
1614912550000|2021-03-05 02:49:10|||||||||1
1614912570000|2021-03-05 02:49:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1614912600000|2021-03-05 02:50:00|||||||||34
1614912640000|2021-03-05 02:50:40|||||||||5
1614912670000|2021-03-05 02:51:10|||||||||100
1614912680000|2021-03-05 02:51:20|||||||||1
1614912700000|2021-03-05 02:51:40|||||||||21
1614912710000|2021-03-05 02:51:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|104
1614912730000|2021-03-05 02:52:10|||||||||3
1614912740000|2021-03-05 02:52:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1614912780000|2021-03-05 02:53:00|||||||||1
1614912810000|2021-03-05 02:53:30|||||||||101
1614912820000|2021-03-05 02:53:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1614912830000|2021-03-05 02:53:50|||||||||10
1614912870000|2021-03-05 02:54:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1614912880000|2021-03-05 02:54:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|37
1614912890000|2021-03-05 02:54:50|||||||||12
1614912950000|2021-03-05 02:55:50|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|24
1614913040000|2021-03-05 02:57:20|||||||||6
1614913050000|2021-03-05 02:57:30|||||||||1
1614913080000|2021-03-05 02:58:00|||||||||26
1614913100000|2021-03-05 02:58:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1614913110000|2021-03-05 02:58:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|14
1614913120000|2021-03-05 02:58:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|3
1614913140000|2021-03-05 02:59:00|||||||||1
1614913170000|2021-03-05 02:59:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1614913180000|2021-03-05 02:59:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1614913190000|2021-03-05 02:59:50|||||||||2
1614913200000|2021-03-05 03:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1614913210000|2021-03-05 03:00:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|12
1614913220000|2021-03-05 03:00:20|||||||||15
1614913230000|2021-03-05 03:00:30|||||||||11
1614913240000|2021-03-05 03:00:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|21
1614913250000|2021-03-05 03:00:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|12
1614913260000|2021-03-05 03:01:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1614913280000|2021-03-05 03:01:20|||||||||4
1614913290000|2021-03-05 03:01:30|||||||||5
1614913300000|2021-03-05 03:01:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1614913310000|2021-03-05 03:01:50|||||||||6
1614913320000|2021-03-05 03:02:00|||||||||4
1614913400000|2021-03-05 03:03:20|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|7
1614913410000|2021-03-05 03:03:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|4
1614913420000|2021-03-05 03:03:40|||||||||1
1614913460000|2021-03-05 03:04:20|||||||||1
1614913580000|2021-03-05 03:06:20|||||||||2
1614913600000|2021-03-05 03:06:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|107
1614913610000|2021-03-05 03:06:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1614913620000|2021-03-05 03:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|29
1614913630000|2021-03-05 03:07:10|||||||||10
1614913650000|2021-03-05 03:07:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|90
1614913660000|2021-03-05 03:07:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1614913680000|2021-03-05 03:08:00|||||||||1
1614913700000|2021-03-05 03:08:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|27
1614913820000|2021-03-05 03:10:20|||||||||20
1614913830000|2021-03-05 03:10:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1614913840000|2021-03-05 03:10:40|||||||||11
1614913880000|2021-03-05 03:11:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1614913920000|2021-03-05 03:12:00|||||||||36
1614913940000|2021-03-05 03:12:20|||||||||3
1614913960000|2021-03-05 03:12:40|||||||||1
1614914020000|2021-03-05 03:13:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|119
1614914060000|2021-03-05 03:14:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|53
1614914070000|2021-03-05 03:14:30|||||||||2
1614914090000|2021-03-05 03:14:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|76
1614914110000|2021-03-05 03:15:10|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|151
1614914120000|2021-03-05 03:15:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|66
1614914130000|2021-03-05 03:15:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1614914140000|2021-03-05 03:15:40|||||||||2
1614914150000|2021-03-05 03:15:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|43
1614914160000|2021-03-05 03:16:00|||||||||6
1614914170000|2021-03-05 03:16:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1614914260000|2021-03-05 03:17:40|||||||||1
1614914280000|2021-03-05 03:18:00|||||||||1
1614914290000|2021-03-05 03:18:10|||||||||1
1614914330000|2021-03-05 03:18:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|65
1614914380000|2021-03-05 03:19:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1614914400000|2021-03-05 03:20:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|35
1614914420000|2021-03-05 03:20:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1614914430000|2021-03-05 03:20:30|||||||||39
1614914440000|2021-03-05 03:20:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1614914450000|2021-03-05 03:20:50|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|4
1614914460000|2021-03-05 03:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|2
1614914490000|2021-03-05 03:21:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1614914510000|2021-03-05 03:21:50|||||||||1
1614914520000|2021-03-05 03:22:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|2
1614914530000|2021-03-05 03:22:10|||||||||4
1614914550000|2021-03-05 03:22:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|3
1614914560000|2021-03-05 03:22:40|||||||||4
1614914570000|2021-03-05 03:22:50|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|58
1614914580000|2021-03-05 03:23:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1614914590000|2021-03-05 03:23:10|||||||||1
1614914600000|2021-03-05 03:23:20|||||||||1
1614914620000|2021-03-05 03:23:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|9
1614914630000|2021-03-05 03:23:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1614914640000|2021-03-05 03:24:00|||||||||2
1614914650000|2021-03-05 03:24:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1614914660000|2021-03-05 03:24:20|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|23
1614914670000|2021-03-05 03:24:30|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|8
1614914680000|2021-03-05 03:24:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1614914700000|2021-03-05 03:25:00|||||||||83
1614914710000|2021-03-05 03:25:10|||||||||1
1614914720000|2021-03-05 03:25:20|||||||||1
1614914740000|2021-03-05 03:25:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1614914760000|2021-03-05 03:26:00|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|8
1614914770000|2021-03-05 03:26:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|5
1614914790000|2021-03-05 03:26:30|||||||||4
1614914800000|2021-03-05 03:26:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1614914810000|2021-03-05 03:26:50|||||||||1
1614914830000|2021-03-05 03:27:10|||||||||54
1614914850000|2021-03-05 03:27:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1614914860000|2021-03-05 03:27:40|||||||||33
1614914880000|2021-03-05 03:28:00|||||||||3
1614914900000|2021-03-05 03:28:20|||||||||51
1614914910000|2021-03-05 03:28:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|116
1614914920000|2021-03-05 03:28:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1614914930000|2021-03-05 03:28:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|39
1614914950000|2021-03-05 03:29:10|||||||||10
1614914970000|2021-03-05 03:29:30|||||||||5
1614914990000|2021-03-05 03:29:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1614915000000|2021-03-05 03:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|37
1614915010000|2021-03-05 03:30:10|||||||||28
1614915020000|2021-03-05 03:30:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1614915040000|2021-03-05 03:30:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|112
1614915060000|2021-03-05 03:31:00|||||||||12
1614915070000|2021-03-05 03:31:10|||||||||7
1614915080000|2021-03-05 03:31:20|||||||||9
1614915120000|2021-03-05 03:32:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|19
1614915130000|2021-03-05 03:32:10|||||||||1
1614915140000|2021-03-05 03:32:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|9
1614915150000|2021-03-05 03:32:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1614915170000|2021-03-05 03:32:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|26
1614915180000|2021-03-05 03:33:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|63
1614915190000|2021-03-05 03:33:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|45
1614915200000|2021-03-05 03:33:20|||||||||1
1614915210000|2021-03-05 03:33:30|||||||||25
1614915220000|2021-03-05 03:33:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1614915240000|2021-03-05 03:34:00|||||||||13
1614915250000|2021-03-05 03:34:10|||||||||19
1614915260000|2021-03-05 03:34:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|5
1614915270000|2021-03-05 03:34:30|||||||||7
1614915280000|2021-03-05 03:34:40|||||||||100
1614915290000|2021-03-05 03:34:50|||||||||13
1614915300000|2021-03-05 03:35:00|||||||||2
1614915310000|2021-03-05 03:35:10|||||||||1
1614915330000|2021-03-05 03:35:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|40
1614915370000|2021-03-05 03:36:10|||||||||6
1614915380000|2021-03-05 03:36:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1614915390000|2021-03-05 03:36:30|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|11
1614915400000|2021-03-05 03:36:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1614915410000|2021-03-05 03:36:50|15672.3|15668.3|15669.2|15665.2|15675.4|15671.4|15669.2|15665.2|32
1614915440000|2021-03-05 03:37:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|12
1614915450000|2021-03-05 03:37:30|||||||||1
1614915490000|2021-03-05 03:38:10|||||||||4
1614915550000|2021-03-05 03:39:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1614915560000|2021-03-05 03:39:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1614915580000|2021-03-05 03:39:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|6
1614915600000|2021-03-05 03:40:00|||||||||3
1614915610000|2021-03-05 03:40:10|||||||||1
1614915620000|2021-03-05 03:40:20|||||||||1
1614915670000|2021-03-05 03:41:10|||||||||1
1614915710000|2021-03-05 03:41:50|||||||||41
1614915720000|2021-03-05 03:42:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614915730000|2021-03-05 03:42:10|||||||||5
1614915770000|2021-03-05 03:42:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1614915780000|2021-03-05 03:43:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|22
1614915790000|2021-03-05 03:43:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|6
1614915800000|2021-03-05 03:43:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1614915850000|2021-03-05 03:44:10|||||||||3
1614915890000|2021-03-05 03:44:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1614915920000|2021-03-05 03:45:20|||||||||15
1614915950000|2021-03-05 03:45:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614915980000|2021-03-05 03:46:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1614916000000|2021-03-05 03:46:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|5
1614916010000|2021-03-05 03:46:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1614916020000|2021-03-05 03:47:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1614916040000|2021-03-05 03:47:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614916050000|2021-03-05 03:47:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|22
1614916080000|2021-03-05 03:48:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|57
1614916120000|2021-03-05 03:48:40|||||||||38
1614916130000|2021-03-05 03:48:50|||||||||2
1614916140000|2021-03-05 03:49:00|||||||||2
1614916150000|2021-03-05 03:49:10|||||||||1
1614916160000|2021-03-05 03:49:20|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|38
1614916170000|2021-03-05 03:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|9
1614916190000|2021-03-05 03:49:50|||||||||20
1614916200000|2021-03-05 03:50:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614916240000|2021-03-05 03:50:40|||||||||2
1614916250000|2021-03-05 03:50:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1614916260000|2021-03-05 03:51:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614916290000|2021-03-05 03:51:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|20
1614916300000|2021-03-05 03:51:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1614916320000|2021-03-05 03:52:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|201
1614916330000|2021-03-05 03:52:10|||||||||23
1614916340000|2021-03-05 03:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|72
1614916350000|2021-03-05 03:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1614916380000|2021-03-05 03:53:00|||||||||1
1614916410000|2021-03-05 03:53:30|||||||||5
1614916570000|2021-03-05 03:56:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1614916620000|2021-03-05 03:57:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|2
1614916640000|2021-03-05 03:57:20|||||||||4
1614916650000|2021-03-05 03:57:30|||||||||20
1614916690000|2021-03-05 03:58:10|||||||||1
1614916720000|2021-03-05 03:58:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|128
1614916740000|2021-03-05 03:59:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|45
1614916790000|2021-03-05 03:59:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1614916800000|2021-03-05 04:00:00|||||||||10
1614916840000|2021-03-05 04:00:40|||||||||17
1614916850000|2021-03-05 04:00:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1614916870000|2021-03-05 04:01:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1614916880000|2021-03-05 04:01:20|||||||||4
1614916910000|2021-03-05 04:01:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|18
1614916930000|2021-03-05 04:02:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|4
1614916940000|2021-03-05 04:02:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|45
1614916950000|2021-03-05 04:02:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1614916960000|2021-03-05 04:02:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1614916970000|2021-03-05 04:02:50|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|25
1614916990000|2021-03-05 04:03:10|||||||||2
1614917000000|2021-03-05 04:03:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1614917010000|2021-03-05 04:03:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1614917020000|2021-03-05 04:03:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1614917030000|2021-03-05 04:03:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1614917040000|2021-03-05 04:04:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1614917050000|2021-03-05 04:04:10|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|10
1614917060000|2021-03-05 04:04:20|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|2
1614917070000|2021-03-05 04:04:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|4
1614917080000|2021-03-05 04:04:40|||||||||1
1614917110000|2021-03-05 04:05:10|||||||||4
1614917130000|2021-03-05 04:05:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|22
1614917140000|2021-03-05 04:05:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|8
1614917170000|2021-03-05 04:06:10|||||||||29
1614917180000|2021-03-05 04:06:20|||||||||1
1614917190000|2021-03-05 04:06:30|||||||||1
1614917200000|2021-03-05 04:06:40|||||||||24
1614917210000|2021-03-05 04:06:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|30
1614917220000|2021-03-05 04:07:00|||||||||2
1614917230000|2021-03-05 04:07:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1614917250000|2021-03-05 04:07:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1614917280000|2021-03-05 04:08:00|||||||||1
1614917310000|2021-03-05 04:08:30|||||||||1
1614917330000|2021-03-05 04:08:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|14
1614917340000|2021-03-05 04:09:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1614917360000|2021-03-05 04:09:20|||||||||9
1614917370000|2021-03-05 04:09:30|||||||||2
1614917380000|2021-03-05 04:09:40|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|11
1614917390000|2021-03-05 04:09:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1614917450000|2021-03-05 04:10:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1614917460000|2021-03-05 04:11:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|4
1614917470000|2021-03-05 04:11:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1614917510000|2021-03-05 04:11:50|||||||||1
1614917520000|2021-03-05 04:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1614917530000|2021-03-05 04:12:10|||||||||1
1614917540000|2021-03-05 04:12:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1614917670000|2021-03-05 04:14:30|||||||||31
1614917680000|2021-03-05 04:14:40|||||||||9
1614917750000|2021-03-05 04:15:50|||||||||14
1614917760000|2021-03-05 04:16:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|0
1614917780000|2021-03-05 04:16:20|||||||||1
1614917820000|2021-03-05 04:17:00|||||||||3
1614917830000|2021-03-05 04:17:10|||||||||1
1614917850000|2021-03-05 04:17:30|||||||||14
1614917880000|2021-03-05 04:18:00|||||||||4
1614917900000|2021-03-05 04:18:20|||||||||4
1614917920000|2021-03-05 04:18:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|19
1614917940000|2021-03-05 04:19:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|2
1614917950000|2021-03-05 04:19:10|||||||||11
1614917960000|2021-03-05 04:19:20|||||||||19
1614918000000|2021-03-05 04:20:00|||||||||52
1614918030000|2021-03-05 04:20:30|||||||||11
1614918060000|2021-03-05 04:21:00|||||||||10
1614918070000|2021-03-05 04:21:10|||||||||11
1614918110000|2021-03-05 04:21:50|||||||||22
1614918160000|2021-03-05 04:22:40|||||||||11
1614918170000|2021-03-05 04:22:50|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|65
1614918180000|2021-03-05 04:23:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1614918210000|2021-03-05 04:23:30|||||||||5
1614918230000|2021-03-05 04:23:50|||||||||4
1614918320000|2021-03-05 04:25:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|10
1614918380000|2021-03-05 04:26:20|||||||||11
1614918390000|2021-03-05 04:26:30|||||||||16
1614918420000|2021-03-05 04:27:00|||||||||4
1614918450000|2021-03-05 04:27:30|||||||||10
1614918460000|2021-03-05 04:27:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1614918470000|2021-03-05 04:27:50|||||||||25
1614918480000|2021-03-05 04:28:00|||||||||1
1614918500000|2021-03-05 04:28:20|||||||||1
1614918530000|2021-03-05 04:28:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1614918540000|2021-03-05 04:29:00|||||||||6
1614918590000|2021-03-05 04:29:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1614918600000|2021-03-05 04:30:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|11
1614918610000|2021-03-05 04:30:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1614918630000|2021-03-05 04:30:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1614918640000|2021-03-05 04:30:40|||||||||1
1614918650000|2021-03-05 04:30:50|||||||||1
1614918660000|2021-03-05 04:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1614918690000|2021-03-05 04:31:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|18
1614918700000|2021-03-05 04:31:40|||||||||6
1614918710000|2021-03-05 04:31:50|||||||||6
1614918760000|2021-03-05 04:32:40|||||||||8
1614918770000|2021-03-05 04:32:50|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|2
1614918780000|2021-03-05 04:33:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|1
1614918790000|2021-03-05 04:33:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|52
1614918800000|2021-03-05 04:33:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|49
1614918810000|2021-03-05 04:33:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|16
1614918820000|2021-03-05 04:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1614918830000|2021-03-05 04:33:50|||||||||4
1614918860000|2021-03-05 04:34:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|118
1614918870000|2021-03-05 04:34:30|||||||||1
1614918880000|2021-03-05 04:34:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|36
1614918890000|2021-03-05 04:34:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|32
1614919120000|2021-03-05 04:38:40|||||||||13
1614919140000|2021-03-05 04:39:00|||||||||1
1614919170000|2021-03-05 04:39:30|||||||||1
1614919290000|2021-03-05 04:41:30|||||||||1
1614919310000|2021-03-05 04:41:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1614919320000|2021-03-05 04:42:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|11
1614919370000|2021-03-05 04:42:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|10
1614919380000|2021-03-05 04:43:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1614919390000|2021-03-05 04:43:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1614919420000|2021-03-05 04:43:40|||||||||17
1614919440000|2021-03-05 04:44:00|||||||||8
1614919450000|2021-03-05 04:44:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|13
1614919500000|2021-03-05 04:45:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|10
1614919510000|2021-03-05 04:45:10|||||||||8
1614919520000|2021-03-05 04:45:20|||||||||8
1614919550000|2021-03-05 04:45:50|||||||||8
1614919590000|2021-03-05 04:46:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|12
1614919600000|2021-03-05 04:46:40|||||||||6
1614919610000|2021-03-05 04:46:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1614919660000|2021-03-05 04:47:40|||||||||2
1614919670000|2021-03-05 04:47:50|||||||||1
1614919880000|2021-03-05 04:51:20|||||||||4
1614919980000|2021-03-05 04:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|76
1614919990000|2021-03-05 04:53:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|27
1614920000000|2021-03-05 04:53:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|25
1614920050000|2021-03-05 04:54:10|||||||||9
1614920060000|2021-03-05 04:54:20|||||||||2
1614920080000|2021-03-05 04:54:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1614920090000|2021-03-05 04:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1614920120000|2021-03-05 04:55:20|||||||||7
1614920130000|2021-03-05 04:55:30|||||||||10
1614920140000|2021-03-05 04:55:40|15652|15648|15652|15648|15652|15648|15652|15648|4
1614920150000|2021-03-05 04:55:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1614920160000|2021-03-05 04:56:00|||||||||1
1614920230000|2021-03-05 04:57:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1614920260000|2021-03-05 04:57:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|2
1614920330000|2021-03-05 04:58:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1614920340000|2021-03-05 04:59:00|||||||||2
1614920390000|2021-03-05 04:59:50|||||||||1
1614920420000|2021-03-05 05:00:20|||||||||2
1614920440000|2021-03-05 05:00:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1614920460000|2021-03-05 05:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1614920520000|2021-03-05 05:02:00|||||||||2
1614920750000|2021-03-05 05:05:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|30
1614920760000|2021-03-05 05:06:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1614920870000|2021-03-05 05:07:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1614920910000|2021-03-05 05:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1614920940000|2021-03-05 05:09:00|||||||||5
1614920970000|2021-03-05 05:09:30|||||||||1
1614920990000|2021-03-05 05:09:50|||||||||80
1614921000000|2021-03-05 05:10:00|||||||||2
1614921020000|2021-03-05 05:10:20|||||||||78
1614921030000|2021-03-05 05:10:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|33
1614921040000|2021-03-05 05:10:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1614921060000|2021-03-05 05:11:00|||||||||2
1614921070000|2021-03-05 05:11:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1614921100000|2021-03-05 05:11:40|||||||||22
1614921150000|2021-03-05 05:12:30|||||||||3
1614921160000|2021-03-05 05:12:40|||||||||2
1614921170000|2021-03-05 05:12:50|||||||||3
1614921190000|2021-03-05 05:13:10|||||||||25
1614921220000|2021-03-05 05:13:40|||||||||2
1614921230000|2021-03-05 05:13:50|||||||||2
1614921250000|2021-03-05 05:14:10|||||||||5
1614921290000|2021-03-05 05:14:50|||||||||7
1614921310000|2021-03-05 05:15:10|||||||||4
1614921330000|2021-03-05 05:15:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1614921340000|2021-03-05 05:15:40|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|3
1614921410000|2021-03-05 05:16:50|||||||||50
1614921420000|2021-03-05 05:17:00|||||||||20
1614921430000|2021-03-05 05:17:10|||||||||5
1614921470000|2021-03-05 05:17:50|||||||||4
1614921480000|2021-03-05 05:18:00|||||||||10
1614921510000|2021-03-05 05:18:30|||||||||1
1614921520000|2021-03-05 05:18:40|||||||||5
1614921540000|2021-03-05 05:19:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1614921560000|2021-03-05 05:19:20|||||||||4
1614921590000|2021-03-05 05:19:50|||||||||3
1614921600000|2021-03-05 05:20:00|||||||||5
1614921640000|2021-03-05 05:20:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1614921650000|2021-03-05 05:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1614921660000|2021-03-05 05:21:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|7
1614921690000|2021-03-05 05:21:30|||||||||1
1614921700000|2021-03-05 05:21:40|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|4
1614921710000|2021-03-05 05:21:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|1
1614921720000|2021-03-05 05:22:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|9
1614921780000|2021-03-05 05:23:00|||||||||5
1614921840000|2021-03-05 05:24:00|||||||||4
1614921850000|2021-03-05 05:24:10|||||||||1
1614921860000|2021-03-05 05:24:20|||||||||2
1614921880000|2021-03-05 05:24:40|||||||||2
1614921890000|2021-03-05 05:24:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1614921900000|2021-03-05 05:25:00|||||||||8
1614921920000|2021-03-05 05:25:20|||||||||1
1614921930000|2021-03-05 05:25:30|||||||||5
1614921940000|2021-03-05 05:25:40|||||||||2
1614921950000|2021-03-05 05:25:50|||||||||2
1614921970000|2021-03-05 05:26:10|||||||||3
1614921980000|2021-03-05 05:26:20|||||||||2
1614921990000|2021-03-05 05:26:30|||||||||2
1614922000000|2021-03-05 05:26:40|||||||||14
1614922020000|2021-03-05 05:27:00|||||||||2
1614922030000|2021-03-05 05:27:10|||||||||3
1614922050000|2021-03-05 05:27:30|||||||||3
1614922070000|2021-03-05 05:27:50|||||||||2
1614922080000|2021-03-05 05:28:00|||||||||8
1614922090000|2021-03-05 05:28:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|38
1614922100000|2021-03-05 05:28:20|||||||||1
1614922230000|2021-03-05 05:30:30|||||||||9
1614922240000|2021-03-05 05:30:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1614922250000|2021-03-05 05:30:50|||||||||2
1614922270000|2021-03-05 05:31:10|||||||||2
1614922290000|2021-03-05 05:31:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1614922310000|2021-03-05 05:31:50|||||||||3
1614922320000|2021-03-05 05:32:00|||||||||3
1614922340000|2021-03-05 05:32:20|||||||||2
1614922350000|2021-03-05 05:32:30|||||||||22
1614922360000|2021-03-05 05:32:40|||||||||2
1614922380000|2021-03-05 05:33:00|||||||||4
1614922390000|2021-03-05 05:33:10|||||||||2
1614922410000|2021-03-05 05:33:30|||||||||3
1614922420000|2021-03-05 05:33:40|||||||||2
1614922450000|2021-03-05 05:34:10|||||||||5
1614922460000|2021-03-05 05:34:20|||||||||2
1614922480000|2021-03-05 05:34:40|||||||||2
1614922490000|2021-03-05 05:34:50|||||||||3
1614922500000|2021-03-05 05:35:00|||||||||7
1614922510000|2021-03-05 05:35:10|||||||||2
1614922540000|2021-03-05 05:35:40|||||||||5
1614922550000|2021-03-05 05:35:50|||||||||3
1614922560000|2021-03-05 05:36:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|58
1614922570000|2021-03-05 05:36:10|||||||||10
1614922610000|2021-03-05 05:36:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|26
1614922620000|2021-03-05 05:37:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|11
1614922630000|2021-03-05 05:37:10|||||||||1
1614922640000|2021-03-05 05:37:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1614922650000|2021-03-05 05:37:30|||||||||1
1614922710000|2021-03-05 05:38:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614922720000|2021-03-05 05:38:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|10
1614922770000|2021-03-05 05:39:30|||||||||14
1614922780000|2021-03-05 05:39:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|14
1614922790000|2021-03-05 05:39:50|||||||||8
1614922800000|2021-03-05 05:40:00|||||||||15
1614922820000|2021-03-05 05:40:20|||||||||20
1614922840000|2021-03-05 05:40:40|||||||||11
1614922850000|2021-03-05 05:40:50|||||||||2
1614922870000|2021-03-05 05:41:10|||||||||2
1614922890000|2021-03-05 05:41:30|||||||||4
1614922900000|2021-03-05 05:41:40|||||||||2
1614922920000|2021-03-05 05:42:00|||||||||4
1614922930000|2021-03-05 05:42:10|||||||||2
1614922940000|2021-03-05 05:42:20|||||||||2
1614922950000|2021-03-05 05:42:30|||||||||2
1614922970000|2021-03-05 05:42:50|||||||||3
1614922980000|2021-03-05 05:43:00|||||||||17
1614923000000|2021-03-05 05:43:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1614923020000|2021-03-05 05:43:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|15
1614923030000|2021-03-05 05:43:50|||||||||48
1614923050000|2021-03-05 05:44:10|||||||||35
1614923060000|2021-03-05 05:44:20|||||||||5
1614923070000|2021-03-05 05:44:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1614923080000|2021-03-05 05:44:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|59
1614923090000|2021-03-05 05:44:50|||||||||2
1614923100000|2021-03-05 05:45:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1614923110000|2021-03-05 05:45:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|22
1614923120000|2021-03-05 05:45:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|70
1614923150000|2021-03-05 05:45:50|||||||||100
1614923170000|2021-03-05 05:46:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|14
1614923180000|2021-03-05 05:46:20|||||||||9
1614923190000|2021-03-05 05:46:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1614923200000|2021-03-05 05:46:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1614923210000|2021-03-05 05:46:50|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|32
1614923240000|2021-03-05 05:47:20|||||||||4
1614923260000|2021-03-05 05:47:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|3
1614923320000|2021-03-05 05:48:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1614923330000|2021-03-05 05:48:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|34
1614923370000|2021-03-05 05:49:30|||||||||1
1614923380000|2021-03-05 05:49:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1614923400000|2021-03-05 05:50:00|||||||||77
1614923420000|2021-03-05 05:50:20|||||||||3
1614923440000|2021-03-05 05:50:40|||||||||16
1614923460000|2021-03-05 05:51:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1614923470000|2021-03-05 05:51:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1614923510000|2021-03-05 05:51:50|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|22
1614923520000|2021-03-05 05:52:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|1
1614923530000|2021-03-05 05:52:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1614923540000|2021-03-05 05:52:20|||||||||2
1614923550000|2021-03-05 05:52:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|9
1614923560000|2021-03-05 05:52:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|19
1614923610000|2021-03-05 05:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1614923650000|2021-03-05 05:54:10|||||||||22
1614923660000|2021-03-05 05:54:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1614923670000|2021-03-05 05:54:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|33
1614923680000|2021-03-05 05:54:40|||||||||1
1614923700000|2021-03-05 05:55:00|||||||||4
1614923710000|2021-03-05 05:55:10|||||||||5
1614923720000|2021-03-05 05:55:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1614923740000|2021-03-05 05:55:40|||||||||4
1614923750000|2021-03-05 05:55:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1614923760000|2021-03-05 05:56:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1614923770000|2021-03-05 05:56:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|21
1614923780000|2021-03-05 05:56:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1614923800000|2021-03-05 05:56:40|||||||||1
1614923810000|2021-03-05 05:56:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1614923820000|2021-03-05 05:57:00|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|14
1614923830000|2021-03-05 05:57:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1614923840000|2021-03-05 05:57:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1614923850000|2021-03-05 05:57:30|||||||||1
1614923870000|2021-03-05 05:57:50|||||||||34
1614923910000|2021-03-05 05:58:30|||||||||5
1614923950000|2021-03-05 05:59:10|||||||||3
1614923960000|2021-03-05 05:59:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|58
1614923990000|2021-03-05 05:59:50|||||||||8
1614924000000|2021-03-05 06:00:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|108
1614924010000|2021-03-05 06:00:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|21
1614924050000|2021-03-05 06:00:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|80
1614924100000|2021-03-05 06:01:40|||||||||2
1614924110000|2021-03-05 06:01:50|||||||||6
1614924120000|2021-03-05 06:02:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|22
1614924140000|2021-03-05 06:02:20|||||||||5
1614924160000|2021-03-05 06:02:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|3
1614924170000|2021-03-05 06:02:50|||||||||8
1614924180000|2021-03-05 06:03:00|||||||||30
1614924190000|2021-03-05 06:03:10|||||||||30
1614924240000|2021-03-05 06:04:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|57
1614924290000|2021-03-05 06:04:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1614924300000|2021-03-05 06:05:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|22
1614924320000|2021-03-05 06:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1614924340000|2021-03-05 06:05:40|||||||||34
1614924360000|2021-03-05 06:06:00|||||||||5
1614924370000|2021-03-05 06:06:10|||||||||25
1614924380000|2021-03-05 06:06:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1614924400000|2021-03-05 06:06:40|||||||||16
1614924490000|2021-03-05 06:08:10|||||||||1
1614924500000|2021-03-05 06:08:20|||||||||2
1614924530000|2021-03-05 06:08:50|||||||||17
1614924540000|2021-03-05 06:09:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|32
1614924550000|2021-03-05 06:09:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1614924570000|2021-03-05 06:09:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1614924580000|2021-03-05 06:09:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|20
1614924590000|2021-03-05 06:09:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|1
1614924600000|2021-03-05 06:10:00|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|11
1614924620000|2021-03-05 06:10:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1614924640000|2021-03-05 06:10:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1614924660000|2021-03-05 06:11:00|||||||||6
1614924670000|2021-03-05 06:11:10|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|9
1614924680000|2021-03-05 06:11:20|15677|15673|15677|15673|15677|15673|15677|15673|4
1614924690000|2021-03-05 06:11:30|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|5
1614924700000|2021-03-05 06:11:40|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|3
1614924710000|2021-03-05 06:11:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1614924720000|2021-03-05 06:12:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|7
1614924760000|2021-03-05 06:12:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1614924780000|2021-03-05 06:13:00|||||||||6
1614924800000|2021-03-05 06:13:20|15677|15673|15677|15673|15677|15673|15677|15673|4
1614924810000|2021-03-05 06:13:30|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|1
1614924820000|2021-03-05 06:13:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|1
1614816000000|2021-03-04 00:00:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|25
1614924830000|2021-03-05 06:13:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|3
1614924840000|2021-03-05 06:14:00|||||||||10
1614816020000|2021-03-04 00:00:20|||||||||2
1614924850000|2021-03-05 06:14:10|||||||||2
1614924890000|2021-03-05 06:14:50|||||||||1
1614816060000|2021-03-04 00:01:00|||||||||2
1614924900000|2021-03-05 06:15:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1614924930000|2021-03-05 06:15:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|91
1614816070000|2021-03-04 00:01:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|76
1614924950000|2021-03-05 06:15:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|26
1614816080000|2021-03-04 00:01:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|16
1614924960000|2021-03-05 06:16:00|||||||||2
1614924970000|2021-03-05 06:16:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|5
1614816090000|2021-03-04 00:01:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|53
1614924980000|2021-03-05 06:16:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|13
1614816100000|2021-03-04 00:01:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|130
1614925010000|2021-03-05 06:16:50|||||||||48
1614816110000|2021-03-04 00:01:50|||||||||2
1614925170000|2021-03-05 06:19:30|||||||||6
1614816120000|2021-03-04 00:02:00|||||||||43
1614925200000|2021-03-05 06:20:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|70
1614816130000|2021-03-04 00:02:10|||||||||6
1614925230000|2021-03-05 06:20:30|||||||||1
1614816170000|2021-03-04 00:02:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|61
1614925260000|2021-03-05 06:21:00|||||||||7
1614816180000|2021-03-04 00:03:00|||||||||4
1614925280000|2021-03-05 06:21:20|||||||||2
1614816190000|2021-03-04 00:03:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1614925290000|2021-03-05 06:21:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|31
1614816200000|2021-03-04 00:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1614925300000|2021-03-05 06:21:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|22
1614816260000|2021-03-04 00:04:20|||||||||22
1614925310000|2021-03-05 06:21:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|1
1614816270000|2021-03-04 00:04:30|||||||||3
1614925320000|2021-03-05 06:22:00|||||||||6
1614816310000|2021-03-04 00:05:10|||||||||1
1614925360000|2021-03-05 06:22:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1614816330000|2021-03-04 00:05:30|||||||||4
1614925370000|2021-03-05 06:22:50|||||||||1
1614816340000|2021-03-04 00:05:40|||||||||2
1614925380000|2021-03-05 06:23:00|||||||||4
1614816390000|2021-03-04 00:06:30|||||||||10
1614925390000|2021-03-05 06:23:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1614925410000|2021-03-05 06:23:30|||||||||3
1614816410000|2021-03-04 00:06:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|146
1614925440000|2021-03-05 06:24:00|||||||||20
1614816420000|2021-03-04 00:07:00|||||||||3
1614925460000|2021-03-05 06:24:20|||||||||14
1614925470000|2021-03-05 06:24:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1614816430000|2021-03-04 00:07:10|||||||||8
1614925480000|2021-03-05 06:24:40|||||||||1
1614925490000|2021-03-05 06:24:50|||||||||1
1614816440000|2021-03-04 00:07:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1614925510000|2021-03-05 06:25:10|||||||||13
1614925520000|2021-03-05 06:25:20|||||||||1
1614816450000|2021-03-04 00:07:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1614925530000|2021-03-05 06:25:30|||||||||9
1614925540000|2021-03-05 06:25:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|58
1614925550000|2021-03-05 06:25:50|||||||||26
1614925560000|2021-03-05 06:26:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|146
1614925570000|2021-03-05 06:26:10|||||||||3
1614925580000|2021-03-05 06:26:20|||||||||8
1614925590000|2021-03-05 06:26:30|||||||||17
1614925600000|2021-03-05 06:26:40|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|50
1614925610000|2021-03-05 06:26:50|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|9
1614816460000|2021-03-04 00:07:40|||||||||11
1614925620000|2021-03-05 06:27:00|||||||||21
1614925630000|2021-03-05 06:27:10|||||||||6
1614925640000|2021-03-05 06:27:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|221
1614816470000|2021-03-04 00:07:50|||||||||1
1614925650000|2021-03-05 06:27:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|81
1614816480000|2021-03-04 00:08:00|||||||||1
1614925660000|2021-03-05 06:27:40|||||||||16
1614925670000|2021-03-05 06:27:50|||||||||4
1614816490000|2021-03-04 00:08:10|||||||||1
1614925680000|2021-03-05 06:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|59
1614925700000|2021-03-05 06:28:20|||||||||1
1614816510000|2021-03-04 00:08:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1614925740000|2021-03-05 06:29:00|||||||||5
1614816550000|2021-03-04 00:09:10|||||||||9
1614925760000|2021-03-05 06:29:20|||||||||2
1614816560000|2021-03-04 00:09:20|||||||||1
1614925800000|2021-03-05 06:30:00|||||||||22
1614816570000|2021-03-04 00:09:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614925860000|2021-03-05 06:31:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|33
1614925880000|2021-03-05 06:31:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1614816590000|2021-03-04 00:09:50|||||||||13
1614925890000|2021-03-05 06:31:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1614816610000|2021-03-04 00:10:10|||||||||35
1614925900000|2021-03-05 06:31:40|||||||||84
1614816620000|2021-03-04 00:10:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1614925910000|2021-03-05 06:31:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|62
1614816630000|2021-03-04 00:10:30|||||||||2
1614925940000|2021-03-05 06:32:20|||||||||1
1614816640000|2021-03-04 00:10:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|7
1614925950000|2021-03-05 06:32:30|||||||||1
1614925960000|2021-03-05 06:32:40|||||||||1
1614816660000|2021-03-04 00:11:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1614925970000|2021-03-05 06:32:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|140
1614816670000|2021-03-04 00:11:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1614925980000|2021-03-05 06:33:00|||||||||11
1614925990000|2021-03-05 06:33:10|||||||||4
1614816700000|2021-03-04 00:11:40|||||||||1
1614926010000|2021-03-05 06:33:30|||||||||4
1614816710000|2021-03-04 00:11:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|65
1614926020000|2021-03-05 06:33:40|||||||||2
1614816720000|2021-03-04 00:12:00|||||||||5
1614926040000|2021-03-05 06:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|20
1614816750000|2021-03-04 00:12:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|170
1614926120000|2021-03-05 06:35:20|||||||||3
1614816760000|2021-03-04 00:12:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|14
1614926150000|2021-03-05 06:35:50|||||||||1
1614926170000|2021-03-05 06:36:10|||||||||54
1614816770000|2021-03-04 00:12:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1614926180000|2021-03-05 06:36:20|||||||||1
1614816780000|2021-03-04 00:13:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1614926190000|2021-03-05 06:36:30|||||||||4
1614816850000|2021-03-04 00:14:10|||||||||1
1614926200000|2021-03-05 06:36:40|||||||||2
1614926270000|2021-03-05 06:37:50|||||||||1
1614816900000|2021-03-04 00:15:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|47
1614926290000|2021-03-05 06:38:10|||||||||16
1614816910000|2021-03-04 00:15:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|17
1614926300000|2021-03-05 06:38:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|96
1614816920000|2021-03-04 00:15:20|||||||||74
1614926320000|2021-03-05 06:38:40|||||||||22
1614816930000|2021-03-04 00:15:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1614926330000|2021-03-05 06:38:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1614816940000|2021-03-04 00:15:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|43
1614926340000|2021-03-05 06:39:00|||||||||5
1614816950000|2021-03-04 00:15:50|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|4
1614926350000|2021-03-05 06:39:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1614926370000|2021-03-05 06:39:30|||||||||1
1614816960000|2021-03-04 00:16:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|4
1614926380000|2021-03-05 06:39:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1614816980000|2021-03-04 00:16:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1614926390000|2021-03-05 06:39:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1614926400000|2021-03-05 06:40:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|16
1614816990000|2021-03-04 00:16:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1614926410000|2021-03-05 06:40:10|||||||||7
1614817040000|2021-03-04 00:17:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1614926420000|2021-03-05 06:40:20|||||||||8
1614817050000|2021-03-04 00:17:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1614926430000|2021-03-05 06:40:30|||||||||5
1614817060000|2021-03-04 00:17:40|||||||||6
1614926440000|2021-03-05 06:40:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|39
1614817090000|2021-03-04 00:18:10|||||||||2
1614926450000|2021-03-05 06:40:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1614817110000|2021-03-04 00:18:30|||||||||2
1614926470000|2021-03-05 06:41:10|||||||||1
1614817120000|2021-03-04 00:18:40|||||||||1
1614926570000|2021-03-05 06:42:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1614817140000|2021-03-04 00:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1614926580000|2021-03-05 06:43:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614817150000|2021-03-04 00:19:10|||||||||10
1614926620000|2021-03-05 06:43:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1614817160000|2021-03-04 00:19:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1614926630000|2021-03-05 06:43:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|13
1614926640000|2021-03-05 06:44:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|3
1614817170000|2021-03-04 00:19:30|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|10
1614926760000|2021-03-05 06:46:00|||||||||23
1614926770000|2021-03-05 06:46:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|27
1614817180000|2021-03-04 00:19:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|11
1614926780000|2021-03-05 06:46:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|28
1614817190000|2021-03-04 00:19:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|17
1614926790000|2021-03-05 06:46:30|||||||||1
1614926830000|2021-03-05 06:47:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|30
1614817210000|2021-03-04 00:20:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1614926840000|2021-03-05 06:47:20|||||||||2
1614817220000|2021-03-04 00:20:20|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|0
1614926850000|2021-03-05 06:47:30|||||||||2
1614926860000|2021-03-05 06:47:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1614817230000|2021-03-04 00:20:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1614926870000|2021-03-05 06:47:50|||||||||10
1614817250000|2021-03-04 00:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1614926880000|2021-03-05 06:48:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614817270000|2021-03-04 00:21:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1614926910000|2021-03-05 06:48:30|||||||||9
1614817280000|2021-03-04 00:21:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|14
1614927000000|2021-03-05 06:50:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|53
1614817290000|2021-03-04 00:21:30|||||||||7
1614927030000|2021-03-05 06:50:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1614817300000|2021-03-04 00:21:40|||||||||5
1614927040000|2021-03-05 06:50:40|||||||||1
1614817330000|2021-03-04 00:22:10|||||||||1
1614927070000|2021-03-05 06:51:10|||||||||21
1614817380000|2021-03-04 00:23:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|102
1614927150000|2021-03-05 06:52:30|||||||||4
1614817390000|2021-03-04 00:23:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|42
1614927160000|2021-03-05 06:52:40|||||||||1
1614927170000|2021-03-05 06:52:50|||||||||1
1614817400000|2021-03-04 00:23:20|||||||||1
1614927190000|2021-03-05 06:53:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1614817410000|2021-03-04 00:23:30|||||||||2
1614927210000|2021-03-05 06:53:30|||||||||1
1614817490000|2021-03-04 00:24:50|||||||||1
1614927270000|2021-03-05 06:54:30|||||||||5
1614927290000|2021-03-05 06:54:50|||||||||20
1614817500000|2021-03-04 00:25:00|||||||||5
1614927330000|2021-03-05 06:55:30|||||||||1
1614817510000|2021-03-04 00:25:10|||||||||1
1614927400000|2021-03-05 06:56:40|||||||||1
1614927420000|2021-03-05 06:57:00|||||||||1
1614927430000|2021-03-05 06:57:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|0
1614927440000|2021-03-05 06:57:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1614817520000|2021-03-04 00:25:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614927450000|2021-03-05 06:57:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|5
1614927460000|2021-03-05 06:57:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1614817530000|2021-03-04 00:25:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1614927470000|2021-03-05 06:57:50|||||||||7
1614817540000|2021-03-04 00:25:40|||||||||51
1614927480000|2021-03-05 06:58:00|||||||||14
1614927510000|2021-03-05 06:58:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1614817560000|2021-03-04 00:26:00|||||||||7
1614927520000|2021-03-05 06:58:40|||||||||13
1614817580000|2021-03-04 00:26:20|||||||||5
1614927530000|2021-03-05 06:58:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|9
1614927540000|2021-03-05 06:59:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1614817590000|2021-03-04 00:26:30|||||||||1
1614927550000|2021-03-05 06:59:10|||||||||13
1614817640000|2021-03-04 00:27:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1614927560000|2021-03-05 06:59:20|||||||||6
1614817650000|2021-03-04 00:27:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|39
1614927570000|2021-03-05 06:59:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|10
1614817660000|2021-03-04 00:27:40|||||||||7
1614927580000|2021-03-05 06:59:40|||||||||2
1614817680000|2021-03-04 00:28:00|||||||||21
1614927600000|2021-03-05 07:00:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|69
1614817720000|2021-03-04 00:28:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|13
1614927610000|2021-03-05 07:00:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|14
1614817730000|2021-03-04 00:28:50|||||||||3
1614927620000|2021-03-05 07:00:20|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|19
1614927640000|2021-03-05 07:00:40|||||||||20
1614927650000|2021-03-05 07:00:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|8
1614927660000|2021-03-05 07:01:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|87
1614927690000|2021-03-05 07:01:30|||||||||6
1614817740000|2021-03-04 00:29:00|||||||||2
1614927700000|2021-03-05 07:01:40|||||||||1
1614817750000|2021-03-04 00:29:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1614927710000|2021-03-05 07:01:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|153
1614927720000|2021-03-05 07:02:00|||||||||1
1614817760000|2021-03-04 00:29:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1614927740000|2021-03-05 07:02:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|72
1614927750000|2021-03-05 07:02:30|||||||||1
1614927760000|2021-03-05 07:02:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|81
1614817790000|2021-03-04 00:29:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|9
1614927770000|2021-03-05 07:02:50|||||||||5
1614927780000|2021-03-05 07:03:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|44
1614817800000|2021-03-04 00:30:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1614927790000|2021-03-05 07:03:10|||||||||23
1614817810000|2021-03-04 00:30:10|||||||||22
1614927800000|2021-03-05 07:03:20|||||||||1
1614817840000|2021-03-04 00:30:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1614927810000|2021-03-05 07:03:30|||||||||75
1614817850000|2021-03-04 00:30:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1614927820000|2021-03-05 07:03:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|29
1614817860000|2021-03-04 00:31:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|111
1614927850000|2021-03-05 07:04:10|||||||||13
1614817870000|2021-03-04 00:31:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|3
1614927870000|2021-03-05 07:04:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|29
1614927880000|2021-03-05 07:04:40|||||||||7
1614817910000|2021-03-04 00:31:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1614927890000|2021-03-05 07:04:50|||||||||62
1614817920000|2021-03-04 00:32:00|||||||||3
1614927900000|2021-03-05 07:05:00|||||||||15
1614817940000|2021-03-04 00:32:20|||||||||2
1614927910000|2021-03-05 07:05:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|24
1614817960000|2021-03-04 00:32:40|||||||||82
1614927920000|2021-03-05 07:05:20|||||||||19
1614927930000|2021-03-05 07:05:30|||||||||5
1614927960000|2021-03-05 07:06:00|||||||||2
1614927990000|2021-03-05 07:06:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|18
1614818000000|2021-03-04 00:33:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|57
1614928000000|2021-03-05 07:06:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|36
1614818020000|2021-03-04 00:33:40|||||||||16
1614928010000|2021-03-05 07:06:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|17
1614818070000|2021-03-04 00:34:30|||||||||3
1614928020000|2021-03-05 07:07:00|||||||||8
1614818080000|2021-03-04 00:34:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|8
1614928040000|2021-03-05 07:07:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|13
1614818100000|2021-03-04 00:35:00|||||||||1
1614928060000|2021-03-05 07:07:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1614818110000|2021-03-04 00:35:10|||||||||1
1614928070000|2021-03-05 07:07:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|42
1614818130000|2021-03-04 00:35:30|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|16
1614928080000|2021-03-05 07:08:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|29
1614818140000|2021-03-04 00:35:40|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|42
1614928100000|2021-03-05 07:08:20|||||||||1
1614928110000|2021-03-05 07:08:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1614928120000|2021-03-05 07:08:40|||||||||5
1614928140000|2021-03-05 07:09:00|||||||||9
1614928180000|2021-03-05 07:09:40|||||||||1
1614928190000|2021-03-05 07:09:50|||||||||4
1614928230000|2021-03-05 07:10:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|36
1614928240000|2021-03-05 07:10:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|17
1614928260000|2021-03-05 07:11:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|13
1614818150000|2021-03-04 00:35:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|0
1614928270000|2021-03-05 07:11:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|16
1614928280000|2021-03-05 07:11:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|26
1614818160000|2021-03-04 00:36:00|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|1
1614928300000|2021-03-05 07:11:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|40
1614928320000|2021-03-05 07:12:00|||||||||10
1614818170000|2021-03-04 00:36:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1614928330000|2021-03-05 07:12:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1614818210000|2021-03-04 00:36:50|||||||||1
1614928340000|2021-03-05 07:12:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1614818240000|2021-03-04 00:37:20|||||||||9
1614928380000|2021-03-05 07:13:00|15684.8|15680.8|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|61
1614818280000|2021-03-04 00:38:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1614928390000|2021-03-05 07:13:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|5
1614818290000|2021-03-04 00:38:10|||||||||8
1614928460000|2021-03-05 07:14:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|27
1614928470000|2021-03-05 07:14:30|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|44
1614818300000|2021-03-04 00:38:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|2
1614928480000|2021-03-05 07:14:40|||||||||1
1614818310000|2021-03-04 00:38:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1614928520000|2021-03-05 07:15:20|||||||||37
1614818320000|2021-03-04 00:38:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1614928530000|2021-03-05 07:15:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1614818330000|2021-03-04 00:38:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1614928540000|2021-03-05 07:15:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|62
1614928550000|2021-03-05 07:15:50|||||||||4
1614928560000|2021-03-05 07:16:00|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|51
1614818350000|2021-03-04 00:39:10|||||||||4
1614928570000|2021-03-05 07:16:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614928600000|2021-03-05 07:16:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1614818360000|2021-03-04 00:39:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614928620000|2021-03-05 07:17:00|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|6
1614818370000|2021-03-04 00:39:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|4
1614928630000|2021-03-05 07:17:10|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|5
1614928640000|2021-03-05 07:17:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|11
1614818380000|2021-03-04 00:39:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|2
1614928650000|2021-03-05 07:17:30|||||||||15
1614928690000|2021-03-05 07:18:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|97
1614818390000|2021-03-04 00:39:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|8
1614928700000|2021-03-05 07:18:20|||||||||18
1614928710000|2021-03-05 07:18:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|16
1614928740000|2021-03-05 07:19:00|||||||||4
1614928770000|2021-03-05 07:19:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1614928790000|2021-03-05 07:19:50|||||||||20
1614928800000|2021-03-05 07:20:00|||||||||64
1614928810000|2021-03-05 07:20:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|27
1614818400000|2021-03-04 00:40:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|1
1614818440000|2021-03-04 00:40:40|||||||||23
1614928820000|2021-03-05 07:20:20|||||||||30
1614928830000|2021-03-05 07:20:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614818470000|2021-03-04 00:41:10|||||||||1
1614928850000|2021-03-05 07:20:50|||||||||2
1614818480000|2021-03-04 00:41:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1614928870000|2021-03-05 07:21:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1614818490000|2021-03-04 00:41:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|16
1614928880000|2021-03-05 07:21:20|||||||||11
1614818500000|2021-03-04 00:41:40|||||||||12
1614928890000|2021-03-05 07:21:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1614818520000|2021-03-04 00:42:00|||||||||6
1614928900000|2021-03-05 07:21:40|||||||||2
1614818550000|2021-03-04 00:42:30|||||||||3
1614928910000|2021-03-05 07:21:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|28
1614818560000|2021-03-04 00:42:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1614928920000|2021-03-05 07:22:00|||||||||4
1614818600000|2021-03-04 00:43:20|||||||||59
1614928930000|2021-03-05 07:22:10|||||||||1
1614818620000|2021-03-04 00:43:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|101
1614928940000|2021-03-05 07:22:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1614818640000|2021-03-04 00:44:00|||||||||33
1614928960000|2021-03-05 07:22:40|||||||||2
1614818650000|2021-03-04 00:44:10|||||||||1
1614928980000|2021-03-05 07:23:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|50
1614818660000|2021-03-04 00:44:20|||||||||1
1614928990000|2021-03-05 07:23:10|||||||||10
1614818670000|2021-03-04 00:44:30|||||||||1
1614929000000|2021-03-05 07:23:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|61
1614818680000|2021-03-04 00:44:40|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|31
1614929010000|2021-03-05 07:23:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1614818700000|2021-03-04 00:45:00|||||||||1
1614929020000|2021-03-05 07:23:40|||||||||15
1614818710000|2021-03-04 00:45:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1614929030000|2021-03-05 07:23:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|106
1614818730000|2021-03-04 00:45:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1614929090000|2021-03-05 07:24:50|||||||||1
1614818750000|2021-03-04 00:45:50|||||||||53
1614929100000|2021-03-05 07:25:00|||||||||13
1614818760000|2021-03-04 00:46:00|||||||||1
1614929110000|2021-03-05 07:25:10|||||||||2
1614818770000|2021-03-04 00:46:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1614929120000|2021-03-05 07:25:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|8
1614818790000|2021-03-04 00:46:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|18
1614929160000|2021-03-05 07:26:00|||||||||2
1614818810000|2021-03-04 00:46:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|5
1614929170000|2021-03-05 07:26:10|||||||||2
1614818820000|2021-03-04 00:47:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1614929180000|2021-03-05 07:26:20|||||||||1
1614929190000|2021-03-05 07:26:30|||||||||1
1614929200000|2021-03-05 07:26:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1614818830000|2021-03-04 00:47:10|||||||||1
1614929210000|2021-03-05 07:26:50|||||||||20
1614818840000|2021-03-04 00:47:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|21
1614929240000|2021-03-05 07:27:20|||||||||1
1614818870000|2021-03-04 00:47:50|||||||||1
1614929250000|2021-03-05 07:27:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|45
1614818920000|2021-03-04 00:48:40|||||||||28
1614929260000|2021-03-05 07:27:40|||||||||52
1614929270000|2021-03-05 07:27:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1614929280000|2021-03-05 07:28:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|51
1614929320000|2021-03-05 07:28:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1614929340000|2021-03-05 07:29:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|45
1614929350000|2021-03-05 07:29:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1614929360000|2021-03-05 07:29:20|||||||||4
1614929370000|2021-03-05 07:29:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|13
1614929430000|2021-03-05 07:30:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|76
1614929490000|2021-03-05 07:31:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|24
1614929530000|2021-03-05 07:32:10|||||||||1
1614929560000|2021-03-05 07:32:40|||||||||36
1614819000000|2021-03-04 00:50:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1614929570000|2021-03-05 07:32:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|9
1614819030000|2021-03-04 00:50:30|||||||||26
1614929580000|2021-03-05 07:33:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|8
1614929590000|2021-03-05 07:33:10|||||||||2
1614929610000|2021-03-05 07:33:30|||||||||1
1614819050000|2021-03-04 00:50:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|41
1614929620000|2021-03-05 07:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1614819070000|2021-03-04 00:51:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1614929640000|2021-03-05 07:34:00|||||||||1
1614929650000|2021-03-05 07:34:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1614819080000|2021-03-04 00:51:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1614929660000|2021-03-05 07:34:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1614819120000|2021-03-04 00:52:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1614929710000|2021-03-05 07:35:10|||||||||4
1614819130000|2021-03-04 00:52:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1614929760000|2021-03-05 07:36:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1614819140000|2021-03-04 00:52:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|15
1614929770000|2021-03-05 07:36:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|18
1614819190000|2021-03-04 00:53:10|||||||||12
1614929790000|2021-03-05 07:36:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1614819210000|2021-03-04 00:53:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1614929810000|2021-03-05 07:36:50|||||||||1
1614819220000|2021-03-04 00:53:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|7
1614929850000|2021-03-05 07:37:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1614819240000|2021-03-04 00:54:00|||||||||2
1614929870000|2021-03-05 07:37:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1614819290000|2021-03-04 00:54:50|||||||||1
1614929890000|2021-03-05 07:38:10|||||||||4
1614929900000|2021-03-05 07:38:20|||||||||1
1614819300000|2021-03-04 00:55:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1614929910000|2021-03-05 07:38:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1614819310000|2021-03-04 00:55:10|||||||||8
1614929940000|2021-03-05 07:39:00|||||||||2
1614819320000|2021-03-04 00:55:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1614929950000|2021-03-05 07:39:10|||||||||26
1614819360000|2021-03-04 00:56:00|||||||||51
1614929960000|2021-03-05 07:39:20|||||||||35
1614819390000|2021-03-04 00:56:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|8
1614929970000|2021-03-05 07:39:30|||||||||8
1614819420000|2021-03-04 00:57:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1614929980000|2021-03-05 07:39:40|||||||||30
1614819430000|2021-03-04 00:57:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|19
1614930000000|2021-03-05 07:40:00|||||||||28
1614819440000|2021-03-04 00:57:20|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15
1614930010000|2021-03-05 07:40:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|31
1614819450000|2021-03-04 00:57:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1614930020000|2021-03-05 07:40:20|||||||||4
1614819460000|2021-03-04 00:57:40|||||||||1
1614930030000|2021-03-05 07:40:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1614930040000|2021-03-05 07:40:40|||||||||1
1614819470000|2021-03-04 00:57:50|||||||||2
1614930050000|2021-03-05 07:40:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|71
1614819480000|2021-03-04 00:58:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|2
1614930060000|2021-03-05 07:41:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|8
1614930070000|2021-03-05 07:41:10|||||||||1
1614819490000|2021-03-04 00:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614930080000|2021-03-05 07:41:20|||||||||5
1614819500000|2021-03-04 00:58:20|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|92
1614930100000|2021-03-05 07:41:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|8
1614819520000|2021-03-04 00:58:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1614930150000|2021-03-05 07:42:30|||||||||24
1614819550000|2021-03-04 00:59:10|||||||||8
1614930170000|2021-03-05 07:42:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|147
1614819560000|2021-03-04 00:59:20|||||||||12
1614930200000|2021-03-05 07:43:20|||||||||15
1614930210000|2021-03-05 07:43:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1614819610000|2021-03-04 01:00:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1614930220000|2021-03-05 07:43:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|94
1614819660000|2021-03-04 01:01:00|||||||||1
1614930230000|2021-03-05 07:43:50|||||||||17
1614930240000|2021-03-05 07:44:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1614819690000|2021-03-04 01:01:30|||||||||2
1614930250000|2021-03-05 07:44:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614819700000|2021-03-04 01:01:40|||||||||2
1614930260000|2021-03-05 07:44:20|||||||||10
1614819750000|2021-03-04 01:02:30|||||||||6
1614930270000|2021-03-05 07:44:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1614819770000|2021-03-04 01:02:50|||||||||7
1614819780000|2021-03-04 01:03:00|||||||||2
1614930280000|2021-03-05 07:44:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1614819790000|2021-03-04 01:03:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|7
1614930290000|2021-03-05 07:44:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|27
1614819800000|2021-03-04 01:03:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|7
1614930300000|2021-03-05 07:45:00|||||||||6
1614819810000|2021-03-04 01:03:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1614930310000|2021-03-05 07:45:10|||||||||34
1614930320000|2021-03-05 07:45:20|||||||||1
1614819820000|2021-03-04 01:03:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1614930330000|2021-03-05 07:45:30|||||||||22
1614819890000|2021-03-04 01:04:50|||||||||5
1614930350000|2021-03-05 07:45:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|123
1614819900000|2021-03-04 01:05:00|||||||||10
1614930360000|2021-03-05 07:46:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1614819920000|2021-03-04 01:05:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|30
1614930380000|2021-03-05 07:46:20|||||||||5
1614930390000|2021-03-05 07:46:30|||||||||33
1614930410000|2021-03-05 07:46:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|106
1614819930000|2021-03-04 01:05:30|||||||||4
1614819940000|2021-03-04 01:05:40|||||||||2
1614930420000|2021-03-05 07:47:00|||||||||5
1614930430000|2021-03-05 07:47:10|||||||||3
1614819970000|2021-03-04 01:06:10|||||||||7
1614930440000|2021-03-05 07:47:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1614819980000|2021-03-04 01:06:20|||||||||62
1614930450000|2021-03-05 07:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|67
1614820000000|2021-03-04 01:06:40|||||||||1
1614930460000|2021-03-05 07:47:40|||||||||3
1614820060000|2021-03-04 01:07:40|||||||||1
1614930470000|2021-03-05 07:47:50|||||||||3
1614820070000|2021-03-04 01:07:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1614930480000|2021-03-05 07:48:00|||||||||2
1614820080000|2021-03-04 01:08:00|||||||||47
1614930500000|2021-03-05 07:48:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614820090000|2021-03-04 01:08:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1614930510000|2021-03-05 07:48:30|||||||||4
1614930520000|2021-03-05 07:48:40|||||||||4
1614820100000|2021-03-04 01:08:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|91
1614930530000|2021-03-05 07:48:50|||||||||2
1614930540000|2021-03-05 07:49:00|||||||||308
1614820120000|2021-03-04 01:08:40|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|5
1614930550000|2021-03-05 07:49:10|||||||||26
1614930570000|2021-03-05 07:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1614820140000|2021-03-04 01:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1614930580000|2021-03-05 07:49:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|25
1614820170000|2021-03-04 01:09:30|||||||||5
1614930590000|2021-03-05 07:49:50|15720.8|15716.8|15722.3|15718.3|15725.4|15721.4|15720.8|15716.8|124
1614820200000|2021-03-04 01:10:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1614930600000|2021-03-05 07:50:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|24
1614820210000|2021-03-04 01:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1614930610000|2021-03-05 07:50:10|||||||||2
1614930630000|2021-03-05 07:50:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|212
1614820220000|2021-03-04 01:10:20|||||||||186
1614930640000|2021-03-05 07:50:40|||||||||9
1614820230000|2021-03-04 01:10:30|||||||||2
1614930650000|2021-03-05 07:50:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|19
1614930660000|2021-03-05 07:51:00|||||||||2
1614820240000|2021-03-04 01:10:40|||||||||2
1614930670000|2021-03-05 07:51:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|49
1614820250000|2021-03-04 01:10:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614930680000|2021-03-05 07:51:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1614820280000|2021-03-04 01:11:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|34
1614930690000|2021-03-05 07:51:30|||||||||2
1614820300000|2021-03-04 01:11:40|||||||||1
1614820310000|2021-03-04 01:11:50|||||||||1
1614930700000|2021-03-05 07:51:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1614820320000|2021-03-04 01:12:00|||||||||81
1614930710000|2021-03-05 07:51:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1614820340000|2021-03-04 01:12:20|||||||||54
1614930720000|2021-03-05 07:52:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1614820350000|2021-03-04 01:12:30|||||||||3
1614930730000|2021-03-05 07:52:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|98
1614930740000|2021-03-05 07:52:20|||||||||10
1614820360000|2021-03-04 01:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1614930750000|2021-03-05 07:52:30|||||||||2
1614820370000|2021-03-04 01:12:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|1
1614930760000|2021-03-05 07:52:40|||||||||11
1614820380000|2021-03-04 01:13:00|||||||||3
1614930770000|2021-03-05 07:52:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1614930780000|2021-03-05 07:53:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1614820400000|2021-03-04 01:13:20|||||||||2
1614930790000|2021-03-05 07:53:10|||||||||10
1614820450000|2021-03-04 01:14:10|||||||||18
1614930800000|2021-03-05 07:53:20|||||||||2
1614820490000|2021-03-04 01:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1614930810000|2021-03-05 07:53:30|||||||||17
1614930820000|2021-03-05 07:53:40|||||||||12
1614820500000|2021-03-04 01:15:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|8
1614930830000|2021-03-05 07:53:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1614820530000|2021-03-04 01:15:30|||||||||1
1614930840000|2021-03-05 07:54:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|77
1614820540000|2021-03-04 01:15:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1614930850000|2021-03-05 07:54:10|||||||||1
1614820550000|2021-03-04 01:15:50|||||||||3
1614930860000|2021-03-05 07:54:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|66
1614930870000|2021-03-05 07:54:30|||||||||1
1614820560000|2021-03-04 01:16:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|2
1614930880000|2021-03-05 07:54:40|||||||||4
1614820580000|2021-03-04 01:16:20|||||||||2
1614930890000|2021-03-05 07:54:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|57
1614930900000|2021-03-05 07:55:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1614820620000|2021-03-04 01:17:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1614930910000|2021-03-05 07:55:10|||||||||10
1614930920000|2021-03-05 07:55:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|24
1614930930000|2021-03-05 07:55:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|104
1614930940000|2021-03-05 07:55:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|62
1614820650000|2021-03-04 01:17:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1614930960000|2021-03-05 07:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1614930970000|2021-03-05 07:56:10|||||||||15
1614820670000|2021-03-04 01:17:50|||||||||1
1614930980000|2021-03-05 07:56:20|||||||||5
1614820730000|2021-03-04 01:18:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1614930990000|2021-03-05 07:56:30|||||||||12
1614820790000|2021-03-04 01:19:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|56
1614931000000|2021-03-05 07:56:40|||||||||3
1614931010000|2021-03-05 07:56:50|||||||||9
1614820830000|2021-03-04 01:20:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614931020000|2021-03-05 07:57:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614820840000|2021-03-04 01:20:40|||||||||3
1614931060000|2021-03-05 07:57:40|||||||||11
1614820900000|2021-03-04 01:21:40|||||||||33
1614931080000|2021-03-05 07:58:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614820920000|2021-03-04 01:22:00|||||||||1
1614931090000|2021-03-05 07:58:10|||||||||4
1614820960000|2021-03-04 01:22:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1614931100000|2021-03-05 07:58:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|39
1614820990000|2021-03-04 01:23:10|||||||||1
1614931110000|2021-03-05 07:58:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|87
1614821010000|2021-03-04 01:23:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|89
1614931130000|2021-03-05 07:58:50|||||||||52
1614821020000|2021-03-04 01:23:40|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|10
1614931190000|2021-03-05 07:59:50|||||||||2
1614821030000|2021-03-04 01:23:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|14
1614931200000|2021-03-05 08:00:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|180
1614821080000|2021-03-04 01:24:40|15827|15823|15827|15823|15827|15823|15827|15823|7
1614931230000|2021-03-05 08:00:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|101
1614931240000|2021-03-05 08:00:40|||||||||76
1614931250000|2021-03-05 08:00:50|||||||||45
1614821090000|2021-03-04 01:24:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1614931260000|2021-03-05 08:01:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1614931270000|2021-03-05 08:01:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1614821120000|2021-03-04 01:25:20|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|36
1614931280000|2021-03-05 08:01:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|117
1614821130000|2021-03-04 01:25:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1614821170000|2021-03-04 01:26:10|||||||||6
1614931290000|2021-03-05 08:01:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|8
1614821210000|2021-03-04 01:26:50|||||||||1
1614821240000|2021-03-04 01:27:20|||||||||2
1614931300000|2021-03-05 08:01:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1614821250000|2021-03-04 01:27:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1614931310000|2021-03-05 08:01:50|||||||||19
1614931320000|2021-03-05 08:02:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|33
1614931330000|2021-03-05 08:02:10|||||||||50
1614821260000|2021-03-04 01:27:40|15828.6|15824.6|15827|15823|15828.6|15824.6|15827|15823|13
1614931370000|2021-03-05 08:02:50|||||||||3
1614821270000|2021-03-04 01:27:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1614931380000|2021-03-05 08:03:00|||||||||19
1614931400000|2021-03-05 08:03:20|||||||||6
1614821280000|2021-03-04 01:28:00|15827|15823|15827|15823|15827|15823|15827|15823|3
1614931410000|2021-03-05 08:03:30|||||||||7
1614821290000|2021-03-04 01:28:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1614931420000|2021-03-05 08:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1614821350000|2021-03-04 01:29:10|||||||||32
1614931430000|2021-03-05 08:03:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1614821360000|2021-03-04 01:29:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|58
1614931440000|2021-03-05 08:04:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|60
1614821370000|2021-03-04 01:29:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1614931450000|2021-03-05 08:04:10|||||||||1
1614821420000|2021-03-04 01:30:20|||||||||12
1614931460000|2021-03-05 08:04:20|||||||||61
1614931470000|2021-03-05 08:04:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|29
1614931480000|2021-03-05 08:04:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1614931490000|2021-03-05 08:04:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|63
1614821440000|2021-03-04 01:30:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|33
1614931500000|2021-03-05 08:05:00|||||||||2
1614821630000|2021-03-04 01:33:50|||||||||1
1614931510000|2021-03-05 08:05:10|||||||||25
1614821640000|2021-03-04 01:34:00|||||||||25
1614931520000|2021-03-05 08:05:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614821690000|2021-03-04 01:34:50|||||||||5
1614931530000|2021-03-05 08:05:30|||||||||4
1614931540000|2021-03-05 08:05:40|||||||||3
1614821710000|2021-03-04 01:35:10|||||||||1
1614931550000|2021-03-05 08:05:50|||||||||4
1614821780000|2021-03-04 01:36:20|||||||||26
1614931560000|2021-03-05 08:06:00|||||||||6
1614821790000|2021-03-04 01:36:30|||||||||1
1614931570000|2021-03-05 08:06:10|||||||||5
1614821810000|2021-03-04 01:36:50|||||||||2
1614931580000|2021-03-05 08:06:20|||||||||7
1614821860000|2021-03-04 01:37:40|||||||||3
1614931590000|2021-03-05 08:06:30|||||||||9
1614821870000|2021-03-04 01:37:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1614931600000|2021-03-05 08:06:40|||||||||1
1614821880000|2021-03-04 01:38:00|||||||||1
1614931610000|2021-03-05 08:06:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|20
1614821900000|2021-03-04 01:38:20|||||||||1
1614931620000|2021-03-05 08:07:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1614821910000|2021-03-04 01:38:30|||||||||3
1614931630000|2021-03-05 08:07:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1614821960000|2021-03-04 01:39:20|||||||||3
1614931640000|2021-03-05 08:07:20|||||||||17
1614821980000|2021-03-04 01:39:40|||||||||2
1614931660000|2021-03-05 08:07:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|48
1614821990000|2021-03-04 01:39:50|||||||||3
1614931670000|2021-03-05 08:07:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|60
1614822000000|2021-03-04 01:40:00|||||||||2
1614931680000|2021-03-05 08:08:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1614822010000|2021-03-04 01:40:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|182
1614931690000|2021-03-05 08:08:10|||||||||3
1614931700000|2021-03-05 08:08:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|38
1614931710000|2021-03-05 08:08:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|21
1614822020000|2021-03-04 01:40:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|117
1614931730000|2021-03-05 08:08:50|||||||||149
1614931740000|2021-03-05 08:09:00|||||||||57
1614822040000|2021-03-04 01:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1614931750000|2021-03-05 08:09:10|||||||||4
1614822060000|2021-03-04 01:41:00|||||||||23
1614931760000|2021-03-05 08:09:20|||||||||26
1614822150000|2021-03-04 01:42:30|||||||||22
1614931780000|2021-03-05 08:09:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|19
1614822230000|2021-03-04 01:43:50|||||||||2
1614931790000|2021-03-05 08:09:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|45
1614822250000|2021-03-04 01:44:10|||||||||2
1614822320000|2021-03-04 01:45:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1614931800000|2021-03-05 08:10:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1614822350000|2021-03-04 01:45:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1614931810000|2021-03-05 08:10:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1614822360000|2021-03-04 01:46:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614931820000|2021-03-05 08:10:20|||||||||6
1614822370000|2021-03-04 01:46:10|||||||||1
1614931830000|2021-03-05 08:10:30|||||||||16
1614822420000|2021-03-04 01:47:00|||||||||4
1614931840000|2021-03-05 08:10:40|||||||||21
1614822450000|2021-03-04 01:47:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|11
1614931850000|2021-03-05 08:10:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|371
1614822550000|2021-03-04 01:49:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1614931860000|2021-03-05 08:11:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|166
1614822580000|2021-03-04 01:49:40|||||||||2
1614931870000|2021-03-05 08:11:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1614822590000|2021-03-04 01:49:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|11
1614931880000|2021-03-05 08:11:20|||||||||148
1614822600000|2021-03-04 01:50:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1614931890000|2021-03-05 08:11:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1614822660000|2021-03-04 01:51:00|||||||||3
1614931910000|2021-03-05 08:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1614931920000|2021-03-05 08:12:00|||||||||9
1614931950000|2021-03-05 08:12:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|114
1614822690000|2021-03-04 01:51:30|||||||||36
1614822770000|2021-03-04 01:52:50|||||||||4
1614931960000|2021-03-05 08:12:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1614822780000|2021-03-04 01:53:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|42
1614931970000|2021-03-05 08:12:50|||||||||185
1614931980000|2021-03-05 08:13:00|||||||||29
1614822910000|2021-03-04 01:55:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|48
1614931990000|2021-03-05 08:13:10|||||||||1
1614932000000|2021-03-05 08:13:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1614823000000|2021-03-04 01:56:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1614932010000|2021-03-05 08:13:30|||||||||8
1614932020000|2021-03-05 08:13:40|||||||||51
1614823020000|2021-03-04 01:57:00|||||||||5
1614932030000|2021-03-05 08:13:50|||||||||20
1614823030000|2021-03-04 01:57:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|43
1614932040000|2021-03-05 08:14:00|||||||||6
1614823040000|2021-03-04 01:57:20|||||||||30
1614932050000|2021-03-05 08:14:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1614932060000|2021-03-05 08:14:20|||||||||3
1614932070000|2021-03-05 08:14:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|19
1614932090000|2021-03-05 08:14:50|||||||||20
1614823080000|2021-03-04 01:58:00|||||||||3
1614823140000|2021-03-04 01:59:00|||||||||5
1614932110000|2021-03-05 08:15:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|54
1614823150000|2021-03-04 01:59:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|5
1614932130000|2021-03-05 08:15:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|18
1614932140000|2021-03-05 08:15:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1614932150000|2021-03-05 08:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1614823190000|2021-03-04 01:59:50|||||||||9
1614932160000|2021-03-05 08:16:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|29
1614823200000|2021-03-04 02:00:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1614932180000|2021-03-05 08:16:20|||||||||43
1614932200000|2021-03-05 08:16:40|||||||||36
1614823210000|2021-03-04 02:00:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1614932220000|2021-03-05 08:17:00|||||||||2
1614932230000|2021-03-05 08:17:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1614823270000|2021-03-04 02:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1614932240000|2021-03-05 08:17:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|20
1614932260000|2021-03-05 08:17:40|||||||||18
1614823280000|2021-03-04 02:01:20|||||||||50
1614932280000|2021-03-05 08:18:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|34
1614823330000|2021-03-04 02:02:10|||||||||1
1614932300000|2021-03-05 08:18:20|||||||||22
1614823340000|2021-03-04 02:02:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1614932310000|2021-03-05 08:18:30|||||||||2
1614823350000|2021-03-04 02:02:30|||||||||16
1614932320000|2021-03-05 08:18:40|||||||||31
1614823390000|2021-03-04 02:03:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|74
1614932330000|2021-03-05 08:18:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1614823400000|2021-03-04 02:03:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|18
1614932340000|2021-03-05 08:19:00|||||||||10
1614932350000|2021-03-05 08:19:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|72
1614932360000|2021-03-05 08:19:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|22
1614823410000|2021-03-04 02:03:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614932370000|2021-03-05 08:19:30|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|63
1614823420000|2021-03-04 02:03:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1614932380000|2021-03-05 08:19:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1614823450000|2021-03-04 02:04:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|68
1614932390000|2021-03-05 08:19:50|||||||||17
1614932430000|2021-03-05 08:20:30|||||||||1
1614932450000|2021-03-05 08:20:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1614932460000|2021-03-05 08:21:00|15737.9|15733.9|15741.1|15737.1|15744.2|15740.2|15737.9|15733.9|48
1614932470000|2021-03-05 08:21:10|||||||||2
1614823460000|2021-03-04 02:04:20|||||||||32
1614932480000|2021-03-05 08:21:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1614932490000|2021-03-05 08:21:30|||||||||1
1614823470000|2021-03-04 02:04:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|38
1614932500000|2021-03-05 08:21:40|||||||||30
1614823560000|2021-03-04 02:06:00|||||||||1
1614932510000|2021-03-05 08:21:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|32
1614823600000|2021-03-04 02:06:40|||||||||2
1614932520000|2021-03-05 08:22:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|100
1614932530000|2021-03-05 08:22:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|34
1614823640000|2021-03-04 02:07:20|||||||||111
1614932540000|2021-03-05 08:22:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|34
1614823750000|2021-03-04 02:09:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614932560000|2021-03-05 08:22:40|||||||||15
1614932570000|2021-03-05 08:22:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|244
1614823760000|2021-03-04 02:09:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|18
1614932580000|2021-03-05 08:23:00|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|27
1614823800000|2021-03-04 02:10:00|||||||||2
1614932620000|2021-03-05 08:23:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1614932630000|2021-03-05 08:23:50|||||||||17
1614823910000|2021-03-04 02:11:50|||||||||2
1614932640000|2021-03-05 08:24:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|31
1614932650000|2021-03-05 08:24:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1614932660000|2021-03-05 08:24:20|||||||||15
1614932670000|2021-03-05 08:24:30|||||||||10
1614932690000|2021-03-05 08:24:50|||||||||73
1614932700000|2021-03-05 08:25:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1614932710000|2021-03-05 08:25:10|||||||||7
1614932740000|2021-03-05 08:25:40|||||||||3
1614932750000|2021-03-05 08:25:50|||||||||1
1614932760000|2021-03-05 08:26:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|56
1614932770000|2021-03-05 08:26:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|74
1614823920000|2021-03-04 02:12:00|||||||||4
1614932780000|2021-03-05 08:26:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|6
1614932790000|2021-03-05 08:26:30|||||||||6
1614932800000|2021-03-05 08:26:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|45
1614823930000|2021-03-04 02:12:10|||||||||13
1614932810000|2021-03-05 08:26:50|||||||||6
1614823940000|2021-03-04 02:12:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|104
1614932820000|2021-03-05 08:27:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1614824030000|2021-03-04 02:13:50|||||||||1
1614932830000|2021-03-05 08:27:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1614824070000|2021-03-04 02:14:30|||||||||2
1614932840000|2021-03-05 08:27:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1614932850000|2021-03-05 08:27:30|||||||||24
1614824100000|2021-03-04 02:15:00|||||||||8
1614932870000|2021-03-05 08:27:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|102
1614932890000|2021-03-05 08:28:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|33
1614824110000|2021-03-04 02:15:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|24
1614932900000|2021-03-05 08:28:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|38
1614932920000|2021-03-05 08:28:40|||||||||40
1614824160000|2021-03-04 02:16:00|||||||||8
1614932930000|2021-03-05 08:28:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|142
1614824180000|2021-03-04 02:16:20|||||||||4
1614932940000|2021-03-05 08:29:00|||||||||75
1614824210000|2021-03-04 02:16:50|||||||||1
1614932950000|2021-03-05 08:29:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|73
1614824220000|2021-03-04 02:17:00|||||||||1
1614932960000|2021-03-05 08:29:20|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|107
1614824270000|2021-03-04 02:17:50|||||||||1
1614932970000|2021-03-05 08:29:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|51
1614824280000|2021-03-04 02:18:00|||||||||4
1614932980000|2021-03-05 08:29:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1614824320000|2021-03-04 02:18:40|||||||||3
1614932990000|2021-03-05 08:29:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|21
1614824330000|2021-03-04 02:18:50|||||||||3
1614824350000|2021-03-04 02:19:10|||||||||2
1614933000000|2021-03-05 08:30:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1614824370000|2021-03-04 02:19:30|||||||||4
1614933010000|2021-03-05 08:30:10|||||||||35
1614824380000|2021-03-04 02:19:40|||||||||3
1614933020000|2021-03-05 08:30:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|25
1614933030000|2021-03-05 08:30:30|||||||||2
1614824390000|2021-03-04 02:19:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1614933050000|2021-03-05 08:30:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|35
1614933060000|2021-03-05 08:31:00|||||||||8
1614824400000|2021-03-04 02:20:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|152
1614933070000|2021-03-05 08:31:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1614933080000|2021-03-05 08:31:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|49
1614824420000|2021-03-04 02:20:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|82
1614933110000|2021-03-05 08:31:50|||||||||23
1614933120000|2021-03-05 08:32:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1614824460000|2021-03-04 02:21:00|||||||||3
1614933130000|2021-03-05 08:32:10|||||||||2
1614933140000|2021-03-05 08:32:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1614824480000|2021-03-04 02:21:20|||||||||6
1614933150000|2021-03-05 08:32:30|||||||||25
1614824490000|2021-03-04 02:21:30|||||||||6
1614933160000|2021-03-05 08:32:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|31
1614824500000|2021-03-04 02:21:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614933180000|2021-03-05 08:33:00|||||||||1
1614933190000|2021-03-05 08:33:10|||||||||13
1614824540000|2021-03-04 02:22:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|32
1614933200000|2021-03-05 08:33:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|64
1614824570000|2021-03-04 02:22:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1614933210000|2021-03-05 08:33:30|||||||||37
1614933230000|2021-03-05 08:33:50|||||||||10
1614933240000|2021-03-05 08:34:00|||||||||11
1614933250000|2021-03-05 08:34:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|77
1614824580000|2021-03-04 02:23:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|12
1614933260000|2021-03-05 08:34:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|50
1614933270000|2021-03-05 08:34:30|||||||||31
1614933290000|2021-03-05 08:34:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|30
1614933300000|2021-03-05 08:35:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1614824620000|2021-03-04 02:23:40|||||||||1
1614933310000|2021-03-05 08:35:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|71
1614824710000|2021-03-04 02:25:10|||||||||2
1614933330000|2021-03-05 08:35:30|||||||||4
1614824720000|2021-03-04 02:25:20|||||||||5
1614933340000|2021-03-05 08:35:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|46
1614824730000|2021-03-04 02:25:30|||||||||2
1614933350000|2021-03-05 08:35:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1614824750000|2021-03-04 02:25:50|||||||||1
1614933360000|2021-03-05 08:36:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1614824780000|2021-03-04 02:26:20|||||||||2
1614933370000|2021-03-05 08:36:10|||||||||4
1614824790000|2021-03-04 02:26:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1614933380000|2021-03-05 08:36:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|196
1614824830000|2021-03-04 02:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1614933390000|2021-03-05 08:36:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|106
1614933400000|2021-03-05 08:36:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|75
1614824840000|2021-03-04 02:27:20|||||||||3
1614933410000|2021-03-05 08:36:50|||||||||38
1614824970000|2021-03-04 02:29:30|||||||||3
1614933420000|2021-03-05 08:37:00|||||||||2
1614933430000|2021-03-05 08:37:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1614933440000|2021-03-05 08:37:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|23
1614825080000|2021-03-04 02:31:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1614933450000|2021-03-05 08:37:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1614825120000|2021-03-04 02:32:00|||||||||1
1614933460000|2021-03-05 08:37:40|||||||||17
1614825130000|2021-03-04 02:32:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|57
1614933470000|2021-03-05 08:37:50|||||||||10
1614933480000|2021-03-05 08:38:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|17
1614825150000|2021-03-04 02:32:30|||||||||1
1614933490000|2021-03-05 08:38:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|28
1614825170000|2021-03-04 02:32:50|||||||||4
1614933500000|2021-03-05 08:38:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1614825230000|2021-03-04 02:33:50|||||||||2
1614933510000|2021-03-05 08:38:30|||||||||29
1614825240000|2021-03-04 02:34:00|||||||||103
1614933520000|2021-03-05 08:38:40|||||||||15
1614825250000|2021-03-04 02:34:10|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|23
1614933530000|2021-03-05 08:38:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1614825280000|2021-03-04 02:34:40|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|4
1614933540000|2021-03-05 08:39:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1614825290000|2021-03-04 02:34:50|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|1
1614933550000|2021-03-05 08:39:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|73
1614825300000|2021-03-04 02:35:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1614933560000|2021-03-05 08:39:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|130
1614825310000|2021-03-04 02:35:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|0
1614933570000|2021-03-05 08:39:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|19
1614825330000|2021-03-04 02:35:30|||||||||6
1614933580000|2021-03-05 08:39:40|||||||||54
1614825380000|2021-03-04 02:36:20|||||||||4
1614933590000|2021-03-05 08:39:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1614825400000|2021-03-04 02:36:40|||||||||1
1614825410000|2021-03-04 02:36:50|||||||||2
1614933600000|2021-03-05 08:40:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|41
1614825420000|2021-03-04 02:37:00|||||||||2
1614933610000|2021-03-05 08:40:10|||||||||7
1614933620000|2021-03-05 08:40:20|||||||||5
1614825450000|2021-03-04 02:37:30|||||||||3
1614933640000|2021-03-05 08:40:40|||||||||17
1614825470000|2021-03-04 02:37:50|||||||||2
1614933650000|2021-03-05 08:40:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1614825510000|2021-03-04 02:38:30|||||||||4
1614933660000|2021-03-05 08:41:00|||||||||20
1614825540000|2021-03-04 02:39:00|||||||||4
1614933670000|2021-03-05 08:41:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|36
1614825600000|2021-03-04 02:40:00|||||||||13
1614933680000|2021-03-05 08:41:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1614825640000|2021-03-04 02:40:40|||||||||1
1614825660000|2021-03-04 02:41:00|||||||||4
1614933690000|2021-03-05 08:41:30|||||||||10
1614825710000|2021-03-04 02:41:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1614933700000|2021-03-05 08:41:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|10
1614825740000|2021-03-04 02:42:20|||||||||3
1614933730000|2021-03-05 08:42:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|12
1614825750000|2021-03-04 02:42:30|||||||||5
1614933740000|2021-03-05 08:42:20|||||||||9
1614825780000|2021-03-04 02:43:00|||||||||7
1614933750000|2021-03-05 08:42:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614825840000|2021-03-04 02:44:00|||||||||4
1614825850000|2021-03-04 02:44:10|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|17
1614933760000|2021-03-05 08:42:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|105
1614825860000|2021-03-04 02:44:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|16
1614933770000|2021-03-05 08:42:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614933780000|2021-03-05 08:43:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1614825880000|2021-03-04 02:44:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1614933790000|2021-03-05 08:43:10|||||||||139
1614933800000|2021-03-05 08:43:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|30
1614933820000|2021-03-05 08:43:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|21
1614933830000|2021-03-05 08:43:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1614933850000|2021-03-05 08:44:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1614933870000|2021-03-05 08:44:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1614933890000|2021-03-05 08:44:50|||||||||16
1614825900000|2021-03-04 02:45:00|||||||||1
1614933910000|2021-03-05 08:45:10|||||||||10
1614933920000|2021-03-05 08:45:20|||||||||6
1614825950000|2021-03-04 02:45:50|||||||||103
1614933930000|2021-03-05 08:45:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|42
1614825990000|2021-03-04 02:46:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1614933940000|2021-03-05 08:45:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|81
1614826030000|2021-03-04 02:47:10|||||||||5
1614933950000|2021-03-05 08:45:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|50
1614826050000|2021-03-04 02:47:30|||||||||20
1614826060000|2021-03-04 02:47:40|||||||||12
1614933960000|2021-03-05 08:46:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1614826070000|2021-03-04 02:47:50|||||||||1
1614933970000|2021-03-05 08:46:10|||||||||4
1614826090000|2021-03-04 02:48:10|||||||||1
1614933980000|2021-03-05 08:46:20|||||||||80
1614933990000|2021-03-05 08:46:30|||||||||117
1614826120000|2021-03-04 02:48:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|124
1614934000000|2021-03-05 08:46:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|84
1614934010000|2021-03-05 08:46:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1614934020000|2021-03-05 08:47:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|22
1614934040000|2021-03-05 08:47:20|||||||||80
1614826130000|2021-03-04 02:48:50|||||||||1
1614934060000|2021-03-05 08:47:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|50
1614826180000|2021-03-04 02:49:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1614934080000|2021-03-05 08:48:00|||||||||8
1614934090000|2021-03-05 08:48:10|||||||||23
1614826200000|2021-03-04 02:50:00|||||||||3
1614934110000|2021-03-05 08:48:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1614934120000|2021-03-05 08:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614934130000|2021-03-05 08:48:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|28
1614826210000|2021-03-04 02:50:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|2
1614826220000|2021-03-04 02:50:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1614934140000|2021-03-05 08:49:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|15
1614826250000|2021-03-04 02:50:50|||||||||12
1614934150000|2021-03-05 08:49:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|27
1614826260000|2021-03-04 02:51:00|||||||||3
1614934160000|2021-03-05 08:49:20|||||||||2
1614826270000|2021-03-04 02:51:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|52
1614934170000|2021-03-05 08:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1614826290000|2021-03-04 02:51:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|21
1614934180000|2021-03-05 08:49:40|||||||||17
1614826310000|2021-03-04 02:51:50|||||||||11
1614934190000|2021-03-05 08:49:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|24
1614826320000|2021-03-04 02:52:00|||||||||3
1614934200000|2021-03-05 08:50:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1614826340000|2021-03-04 02:52:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|15
1614934210000|2021-03-05 08:50:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|46
1614826390000|2021-03-04 02:53:10|||||||||4
1614934220000|2021-03-05 08:50:20|||||||||5
1614826420000|2021-03-04 02:53:40|||||||||1
1614934240000|2021-03-05 08:50:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1614826440000|2021-03-04 02:54:00|||||||||1
1614934250000|2021-03-05 08:50:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1614826450000|2021-03-04 02:54:10|||||||||5
1614934260000|2021-03-05 08:51:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1614934280000|2021-03-05 08:51:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|18
1614934290000|2021-03-05 08:51:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1614826520000|2021-03-04 02:55:20|||||||||1
1614934300000|2021-03-05 08:51:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1614826610000|2021-03-04 02:56:50|||||||||1
1614934330000|2021-03-05 08:52:10|||||||||2
1614826630000|2021-03-04 02:57:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1614934340000|2021-03-05 08:52:20|||||||||11
1614826670000|2021-03-04 02:57:50|||||||||1
1614934350000|2021-03-05 08:52:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1614826680000|2021-03-04 02:58:00|||||||||2
1614934360000|2021-03-05 08:52:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1614826690000|2021-03-04 02:58:10|||||||||2
1614934370000|2021-03-05 08:52:50|||||||||5
1614826700000|2021-03-04 02:58:20|||||||||2
1614826710000|2021-03-04 02:58:30|||||||||2
1614934380000|2021-03-05 08:53:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|41
1614826720000|2021-03-04 02:58:40|||||||||2
1614934390000|2021-03-05 08:53:10|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1614826730000|2021-03-04 02:58:50|||||||||2
1614934400000|2021-03-05 08:53:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1614826740000|2021-03-04 02:59:00|||||||||1
1614934410000|2021-03-05 08:53:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|76
1614826750000|2021-03-04 02:59:10|||||||||2
1614934430000|2021-03-05 08:53:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1614826760000|2021-03-04 02:59:20|||||||||1
1614934440000|2021-03-05 08:54:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|57
1614826770000|2021-03-04 02:59:30|||||||||2
1614934450000|2021-03-05 08:54:10|||||||||15
1614934460000|2021-03-05 08:54:20|||||||||2
1614826800000|2021-03-04 03:00:00|||||||||1
1614934480000|2021-03-05 08:54:40|||||||||38
1614826810000|2021-03-04 03:00:10|||||||||1
1614934490000|2021-03-05 08:54:50|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|30
1614826820000|2021-03-04 03:00:20|||||||||20
1614826930000|2021-03-04 03:02:10|||||||||17
1614934510000|2021-03-05 08:55:10|||||||||4
1614934520000|2021-03-05 08:55:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1614826960000|2021-03-04 03:02:40|||||||||6
1614934530000|2021-03-05 08:55:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1614826980000|2021-03-04 03:03:00|||||||||3
1614934570000|2021-03-05 08:56:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|51
1614827010000|2021-03-04 03:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1614934580000|2021-03-05 08:56:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|28
1614827020000|2021-03-04 03:03:40|||||||||8
1614934600000|2021-03-05 08:56:40|||||||||88
1614827070000|2021-03-04 03:04:30|||||||||1
1614934610000|2021-03-05 08:56:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|29
1614827090000|2021-03-04 03:04:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1614934620000|2021-03-05 08:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1614827220000|2021-03-04 03:07:00|||||||||1
1614934630000|2021-03-05 08:57:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|4
1614827230000|2021-03-04 03:07:10|||||||||1
1614934640000|2021-03-05 08:57:20|||||||||17
1614827240000|2021-03-04 03:07:20|||||||||1
1614934670000|2021-03-05 08:57:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|113
1614827260000|2021-03-04 03:07:40|||||||||1
1614934680000|2021-03-05 08:58:00|||||||||7
1614827330000|2021-03-04 03:08:50|||||||||1
1614934690000|2021-03-05 08:58:10|||||||||4
1614827380000|2021-03-04 03:09:40|||||||||22
1614934730000|2021-03-05 08:58:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1614934740000|2021-03-05 08:59:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|13
1614827390000|2021-03-04 03:09:50|||||||||3
1614934780000|2021-03-05 08:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1614827400000|2021-03-04 03:10:00|||||||||2
1614934790000|2021-03-05 08:59:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|117
1614827410000|2021-03-04 03:10:10|||||||||1
1614827430000|2021-03-04 03:10:30|||||||||1
1614934800000|2021-03-05 09:00:00|||||||||40
1614827460000|2021-03-04 03:11:00|||||||||1
1614934810000|2021-03-05 09:00:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|28
1614934820000|2021-03-05 09:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1614827470000|2021-03-04 03:11:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|53
1614934830000|2021-03-05 09:00:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1614827520000|2021-03-04 03:12:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|3
1614934840000|2021-03-05 09:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|44
1614827550000|2021-03-04 03:12:30|||||||||4
1614934850000|2021-03-05 09:00:50|||||||||44
1614827630000|2021-03-04 03:13:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|101
1614934860000|2021-03-05 09:01:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|99
1614827700000|2021-03-04 03:15:00|||||||||1
1614934870000|2021-03-05 09:01:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|23
1614934880000|2021-03-05 09:01:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1614827790000|2021-03-04 03:16:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1614934890000|2021-03-05 09:01:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|98
1614934900000|2021-03-05 09:01:40|||||||||24
1614934920000|2021-03-05 09:02:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1614827850000|2021-03-04 03:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1614934930000|2021-03-05 09:02:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1614934950000|2021-03-05 09:02:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|71
1614827870000|2021-03-04 03:17:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|41
1614934960000|2021-03-05 09:02:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|15
1614827890000|2021-03-04 03:18:10|||||||||1
1614934970000|2021-03-05 09:02:50|||||||||3
1614827940000|2021-03-04 03:19:00|||||||||6
1614934980000|2021-03-05 09:03:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1614827970000|2021-03-04 03:19:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614934990000|2021-03-05 09:03:10|||||||||11
1614935000000|2021-03-05 09:03:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1614828020000|2021-03-04 03:20:20|||||||||2
1614935010000|2021-03-05 09:03:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1614828080000|2021-03-04 03:21:20|||||||||1
1614935030000|2021-03-05 09:03:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|50
1614828110000|2021-03-04 03:21:50|||||||||1
1614828170000|2021-03-04 03:22:50|||||||||1
1614935040000|2021-03-05 09:04:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1614828190000|2021-03-04 03:23:10|||||||||27
1614935050000|2021-03-05 09:04:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|65
1614828230000|2021-03-04 03:23:50|||||||||1
1614935060000|2021-03-05 09:04:20|||||||||10
1614935070000|2021-03-05 09:04:30|||||||||4
1614828270000|2021-03-04 03:24:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1614935080000|2021-03-05 09:04:40|||||||||4
1614935090000|2021-03-05 09:04:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|7
1614828330000|2021-03-04 03:25:30|||||||||22
1614935100000|2021-03-05 09:05:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|58
1614828340000|2021-03-04 03:25:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1614935110000|2021-03-05 09:05:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|62
1614828350000|2021-03-04 03:25:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|1
1614935120000|2021-03-05 09:05:20|||||||||29
1614828420000|2021-03-04 03:27:00|||||||||1
1614935130000|2021-03-05 09:05:30|||||||||1
1614828440000|2021-03-04 03:27:20|||||||||1
1614935140000|2021-03-05 09:05:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|24
1614828460000|2021-03-04 03:27:40|||||||||2
1614935150000|2021-03-05 09:05:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|10
1614828480000|2021-03-04 03:28:00|||||||||2
1614935160000|2021-03-05 09:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|102
1614828490000|2021-03-04 03:28:10|||||||||1
1614935170000|2021-03-05 09:06:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|28
1614828500000|2021-03-04 03:28:20|||||||||3
1614935190000|2021-03-05 09:06:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1614828510000|2021-03-04 03:28:30|||||||||1
1614935200000|2021-03-05 09:06:40|||||||||1
1614828530000|2021-03-04 03:28:50|||||||||4
1614935260000|2021-03-05 09:07:40|||||||||1
1614828550000|2021-03-04 03:29:10|||||||||1
1614935270000|2021-03-05 09:07:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|97
1614828560000|2021-03-04 03:29:20|||||||||7
1614828570000|2021-03-04 03:29:30|||||||||2
1614935280000|2021-03-05 09:08:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1614935310000|2021-03-05 09:08:30|||||||||43
1614828580000|2021-03-04 03:29:40|||||||||2
1614935320000|2021-03-05 09:08:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|27
1614828590000|2021-03-04 03:29:50|||||||||1
1614935330000|2021-03-05 09:08:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1614828610000|2021-03-04 03:30:10|||||||||52
1614935340000|2021-03-05 09:09:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|51
1614828620000|2021-03-04 03:30:20|||||||||78
1614935350000|2021-03-05 09:09:10|||||||||88
1614828690000|2021-03-04 03:31:30|||||||||5
1614935390000|2021-03-05 09:09:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|87
1614828710000|2021-03-04 03:31:50|||||||||1
1614935400000|2021-03-05 09:10:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|97
1614828730000|2021-03-04 03:32:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|58
1614935410000|2021-03-05 09:10:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1614828740000|2021-03-04 03:32:20|||||||||2
1614935440000|2021-03-05 09:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614935450000|2021-03-05 09:10:50|||||||||12
1614828830000|2021-03-04 03:33:50|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|53
1614935460000|2021-03-05 09:11:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1614935470000|2021-03-05 09:11:10|||||||||6
1614828840000|2021-03-04 03:34:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614935480000|2021-03-05 09:11:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|62
1614828890000|2021-03-04 03:34:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|8
1614935490000|2021-03-05 09:11:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|91
1614828900000|2021-03-04 03:35:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1614935500000|2021-03-05 09:11:40|||||||||25
1614828910000|2021-03-04 03:35:10|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|4
1614935510000|2021-03-05 09:11:50|||||||||29
1614828920000|2021-03-04 03:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1614935550000|2021-03-05 09:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1614828980000|2021-03-04 03:36:20|||||||||2
1614935560000|2021-03-05 09:12:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|34
1614935570000|2021-03-05 09:12:50|||||||||16
1614828990000|2021-03-04 03:36:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|13
1614935580000|2021-03-05 09:13:00|||||||||114
1614829000000|2021-03-04 03:36:40|||||||||1
1614829040000|2021-03-04 03:37:20|||||||||1
1614935600000|2021-03-05 09:13:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|62
1614829050000|2021-03-04 03:37:30|||||||||26
1614935610000|2021-03-05 09:13:30|||||||||3
1614829080000|2021-03-04 03:38:00|||||||||52
1614935630000|2021-03-05 09:13:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|69
1614935640000|2021-03-05 09:14:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1614935650000|2021-03-05 09:14:10|||||||||59
1614829110000|2021-03-04 03:38:30|||||||||1
1614935660000|2021-03-05 09:14:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|6
1614935670000|2021-03-05 09:14:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1614829130000|2021-03-04 03:38:50|||||||||2
1614935680000|2021-03-05 09:14:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|24
1614935700000|2021-03-05 09:15:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1614829140000|2021-03-04 03:39:00|||||||||1
1614935720000|2021-03-05 09:15:20|||||||||1
1614829190000|2021-03-04 03:39:50|||||||||3
1614935740000|2021-03-05 09:15:40|||||||||3
1614935750000|2021-03-05 09:15:50|||||||||11
1614829210000|2021-03-04 03:40:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|42
1614935760000|2021-03-05 09:16:00|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|25
1614829220000|2021-03-04 03:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1614935770000|2021-03-05 09:16:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|36
1614829240000|2021-03-04 03:40:40|||||||||17
1614935780000|2021-03-05 09:16:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1614829250000|2021-03-04 03:40:50|||||||||1
1614935790000|2021-03-05 09:16:30|||||||||5
1614935800000|2021-03-05 09:16:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|42
1614935810000|2021-03-05 09:16:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|26
1614829260000|2021-03-04 03:41:00|||||||||1
1614935820000|2021-03-05 09:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1614935830000|2021-03-05 09:17:10|||||||||4
1614935840000|2021-03-05 09:17:20|||||||||2
1614935890000|2021-03-05 09:18:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1614829270000|2021-03-04 03:41:10|||||||||1
1614935940000|2021-03-05 09:19:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|99
1614829290000|2021-03-04 03:41:30|||||||||1
1614935950000|2021-03-05 09:19:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614829300000|2021-03-04 03:41:40|||||||||2
1614935960000|2021-03-05 09:19:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|32
1614935980000|2021-03-05 09:19:40|||||||||5
1614829310000|2021-03-04 03:41:50|||||||||2
1614935990000|2021-03-05 09:19:50|||||||||73
1614829320000|2021-03-04 03:42:00|||||||||2
1614936020000|2021-03-05 09:20:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|18
1614829330000|2021-03-04 03:42:10|||||||||1
1614936030000|2021-03-05 09:20:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|40
1614829340000|2021-03-04 03:42:20|||||||||4
1614936050000|2021-03-05 09:20:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614829350000|2021-03-04 03:42:30|||||||||1
1614936060000|2021-03-05 09:21:00|||||||||1
1614829360000|2021-03-04 03:42:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|95
1614936090000|2021-03-05 09:21:30|||||||||2
1614829380000|2021-03-04 03:43:00|||||||||1
1614936100000|2021-03-05 09:21:40|||||||||46
1614829390000|2021-03-04 03:43:10|||||||||2
1614936110000|2021-03-05 09:21:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1614829430000|2021-03-04 03:43:50|||||||||5
1614829480000|2021-03-04 03:44:40|||||||||1
1614936120000|2021-03-05 09:22:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|22
1614936160000|2021-03-05 09:22:40|||||||||20
1614936170000|2021-03-05 09:22:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1614936180000|2021-03-05 09:23:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1614936190000|2021-03-05 09:23:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1614829490000|2021-03-04 03:44:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|62
1614936200000|2021-03-05 09:23:20|||||||||2
1614936230000|2021-03-05 09:23:50|||||||||24
1614829500000|2021-03-04 03:45:00|||||||||3
1614936240000|2021-03-05 09:24:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1614829510000|2021-03-04 03:45:10|||||||||1
1614936250000|2021-03-05 09:24:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1614829540000|2021-03-04 03:45:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1614829560000|2021-03-04 03:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|58
1614829610000|2021-03-04 03:46:50|||||||||3
1614829620000|2021-03-04 03:47:00|||||||||1
1614829630000|2021-03-04 03:47:10|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|3
1614829650000|2021-03-04 03:47:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|3
1614829780000|2021-03-04 03:49:40|||||||||2
1614829790000|2021-03-04 03:49:50|||||||||1
1614829820000|2021-03-04 03:50:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1614829860000|2021-03-04 03:51:00|||||||||2
1614829870000|2021-03-04 03:51:10|||||||||2
1614829880000|2021-03-04 03:51:20|||||||||1
1614829890000|2021-03-04 03:51:30|||||||||1
1614829900000|2021-03-04 03:51:40|||||||||2
1614829910000|2021-03-04 03:51:50|||||||||2
1614829930000|2021-03-04 03:52:10|||||||||1
1614829950000|2021-03-04 03:52:30|||||||||1
1614829970000|2021-03-04 03:52:50|||||||||2
1614829980000|2021-03-04 03:53:00|||||||||4
1614829990000|2021-03-04 03:53:10|||||||||3
1614830000000|2021-03-04 03:53:20|||||||||33
1614830010000|2021-03-04 03:53:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|33
1614830020000|2021-03-04 03:53:40|||||||||13
1614830030000|2021-03-04 03:53:50|||||||||3
1614830040000|2021-03-04 03:54:00|||||||||4
1614830050000|2021-03-04 03:54:10|||||||||2
1614830060000|2021-03-04 03:54:20|||||||||3
1614830070000|2021-03-04 03:54:30|||||||||2
1614830080000|2021-03-04 03:54:40|||||||||8
1614830090000|2021-03-04 03:54:50|||||||||2
1614830150000|2021-03-04 03:55:50|||||||||1
1614830210000|2021-03-04 03:56:50|||||||||1
1614830220000|2021-03-04 03:57:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|47
1614830230000|2021-03-04 03:57:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1614830260000|2021-03-04 03:57:40|||||||||5
1614830270000|2021-03-04 03:57:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1614830280000|2021-03-04 03:58:00|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|19
1614830290000|2021-03-04 03:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1614830310000|2021-03-04 03:58:30|||||||||10
1614830330000|2021-03-04 03:58:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|18
1614830390000|2021-03-04 03:59:50|||||||||23
1614830400000|2021-03-04 04:00:00|||||||||11
1614830430000|2021-03-04 04:00:30|||||||||5
1614830460000|2021-03-04 04:01:00|||||||||1
1614830520000|2021-03-04 04:02:00|||||||||2
1614830540000|2021-03-04 04:02:20|||||||||53
1614830550000|2021-03-04 04:02:30|||||||||11
1614830570000|2021-03-04 04:02:50|||||||||4
1614830580000|2021-03-04 04:03:00|||||||||4
1614830600000|2021-03-04 04:03:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|7
1614830610000|2021-03-04 04:03:30|||||||||5
1614830640000|2021-03-04 04:04:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614830650000|2021-03-04 04:04:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1614830660000|2021-03-04 04:04:20|||||||||5
1614830680000|2021-03-04 04:04:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1614830690000|2021-03-04 04:04:50|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|9
1614830700000|2021-03-04 04:05:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|0
1614830710000|2021-03-04 04:05:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|68
1614830720000|2021-03-04 04:05:20|||||||||2
1614830730000|2021-03-04 04:05:30|||||||||1
1614830740000|2021-03-04 04:05:40|||||||||6
1614830750000|2021-03-04 04:05:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614830760000|2021-03-04 04:06:00|||||||||19
1614830800000|2021-03-04 04:06:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1614830820000|2021-03-04 04:07:00|||||||||1
1614830850000|2021-03-04 04:07:30|||||||||10
1614830860000|2021-03-04 04:07:40|||||||||32
1614830870000|2021-03-04 04:07:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|40
1614830880000|2021-03-04 04:08:00|||||||||1
1614830890000|2021-03-04 04:08:10|||||||||30
1614830900000|2021-03-04 04:08:20|||||||||2
1614830920000|2021-03-04 04:08:40|||||||||22
1614830950000|2021-03-04 04:09:10|||||||||82
1614830960000|2021-03-04 04:09:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1614830970000|2021-03-04 04:09:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|12
1614831010000|2021-03-04 04:10:10|||||||||2
1614831040000|2021-03-04 04:10:40|||||||||1
1614831050000|2021-03-04 04:10:50|||||||||1
1614831110000|2021-03-04 04:11:50|||||||||1
1614831160000|2021-03-04 04:12:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|72
1614831180000|2021-03-04 04:13:00|||||||||1
1614831200000|2021-03-04 04:13:20|||||||||2
1614831220000|2021-03-04 04:13:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|79
1614831280000|2021-03-04 04:14:40|||||||||1
1614831290000|2021-03-04 04:14:50|||||||||1
1614831300000|2021-03-04 04:15:00|||||||||4
1614831310000|2021-03-04 04:15:10|||||||||3
1614831320000|2021-03-04 04:15:20|||||||||3
1614831350000|2021-03-04 04:15:50|||||||||1
1614831410000|2021-03-04 04:16:50|||||||||1
1614831420000|2021-03-04 04:17:00|||||||||1
1614831440000|2021-03-04 04:17:20|||||||||76
1614831450000|2021-03-04 04:17:30|||||||||111
1614831460000|2021-03-04 04:17:40|||||||||4
1614831470000|2021-03-04 04:17:50|||||||||3
1614831480000|2021-03-04 04:18:00|||||||||2
1614831490000|2021-03-04 04:18:10|||||||||3
1614831510000|2021-03-04 04:18:30|||||||||20
1614831520000|2021-03-04 04:18:40|||||||||3
1614831530000|2021-03-04 04:18:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1614831580000|2021-03-04 04:19:40|||||||||3
1614831590000|2021-03-04 04:19:50|||||||||11
1614831600000|2021-03-04 04:20:00|||||||||1
1614831620000|2021-03-04 04:20:20|||||||||1
1614831660000|2021-03-04 04:21:00|||||||||5
1614831730000|2021-03-04 04:22:10|||||||||2
1614831740000|2021-03-04 04:22:20|||||||||4
1614831770000|2021-03-04 04:22:50|||||||||3
1614831780000|2021-03-04 04:23:00|||||||||3
1614831790000|2021-03-04 04:23:10|||||||||2
1614831800000|2021-03-04 04:23:20|||||||||3
1614831810000|2021-03-04 04:23:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1614831820000|2021-03-04 04:23:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1614831840000|2021-03-04 04:24:00|||||||||8
1614831850000|2021-03-04 04:24:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1614831930000|2021-03-04 04:25:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1614831940000|2021-03-04 04:25:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1614831960000|2021-03-04 04:26:00|||||||||1
1614832020000|2021-03-04 04:27:00|||||||||3
1614832030000|2021-03-04 04:27:10|||||||||1
1614832060000|2021-03-04 04:27:40|||||||||1
1614832080000|2021-03-04 04:28:00|||||||||6
1614832100000|2021-03-04 04:28:20|||||||||2
1614832150000|2021-03-04 04:29:10|||||||||4
1614832160000|2021-03-04 04:29:20|||||||||1
1614832180000|2021-03-04 04:29:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1614832210000|2021-03-04 04:30:10|||||||||3
1614832220000|2021-03-04 04:30:20|||||||||3
1614832230000|2021-03-04 04:30:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1614832260000|2021-03-04 04:31:00|||||||||2
1614832300000|2021-03-04 04:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|10
1614832310000|2021-03-04 04:31:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1614832320000|2021-03-04 04:32:00|||||||||14
1614832370000|2021-03-04 04:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614832380000|2021-03-04 04:33:00|||||||||4
1614832390000|2021-03-04 04:33:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614832400000|2021-03-04 04:33:20|||||||||3
1614832420000|2021-03-04 04:33:40|||||||||1
1614832430000|2021-03-04 04:33:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|19
1614832440000|2021-03-04 04:34:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614832460000|2021-03-04 04:34:20|||||||||3
1614832510000|2021-03-04 04:35:10|||||||||29
1614832540000|2021-03-04 04:35:40|||||||||1
1614832550000|2021-03-04 04:35:50|||||||||5
1614832560000|2021-03-04 04:36:00|||||||||2
1614832570000|2021-03-04 04:36:10|||||||||1
1614832580000|2021-03-04 04:36:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1614832590000|2021-03-04 04:36:30|||||||||6
1614832610000|2021-03-04 04:36:50|||||||||1
1614832850000|2021-03-04 04:40:50|||||||||1
1614832860000|2021-03-04 04:41:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|62
1614832870000|2021-03-04 04:41:10|||||||||81
1614832940000|2021-03-04 04:42:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|53
1614832970000|2021-03-04 04:42:50|||||||||10
1614832980000|2021-03-04 04:43:00|||||||||1
1614832990000|2021-03-04 04:43:10|||||||||11
1614833000000|2021-03-04 04:43:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|6
1614833020000|2021-03-04 04:43:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|0
1614833040000|2021-03-04 04:44:00|||||||||2
1614833060000|2021-03-04 04:44:20|||||||||10
1614833100000|2021-03-04 04:45:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1614833260000|2021-03-04 04:47:40|||||||||2
1614833270000|2021-03-04 04:47:50|||||||||4
1614833280000|2021-03-04 04:48:00|||||||||4
1614833290000|2021-03-04 04:48:10|||||||||4
1614833300000|2021-03-04 04:48:20|||||||||3
1614833310000|2021-03-04 04:48:30|||||||||3
1614833320000|2021-03-04 04:48:40|||||||||3
1614833330000|2021-03-04 04:48:50|||||||||3
1614833340000|2021-03-04 04:49:00|||||||||28
1614833350000|2021-03-04 04:49:10|||||||||2
1614833360000|2021-03-04 04:49:20|||||||||3
1614833370000|2021-03-04 04:49:30|||||||||1
1614833380000|2021-03-04 04:49:40|||||||||2
1614833450000|2021-03-04 04:50:50|||||||||1
1614833460000|2021-03-04 04:51:00|||||||||1
1614833470000|2021-03-04 04:51:10|||||||||2
1614833540000|2021-03-04 04:52:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1614833580000|2021-03-04 04:53:00|||||||||1
1614833590000|2021-03-04 04:53:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1614833600000|2021-03-04 04:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1614833620000|2021-03-04 04:53:40|||||||||1
1614833660000|2021-03-04 04:54:20|||||||||1
1614833710000|2021-03-04 04:55:10|||||||||5
1614833760000|2021-03-04 04:56:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1614833790000|2021-03-04 04:56:30|||||||||1
1614833890000|2021-03-04 04:58:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1614833920000|2021-03-04 04:58:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|76
1614833950000|2021-03-04 04:59:10|||||||||10
1614833960000|2021-03-04 04:59:20|||||||||10
1614833970000|2021-03-04 04:59:30|||||||||10
1614833990000|2021-03-04 04:59:50|||||||||1
1614834000000|2021-03-04 05:00:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1614834060000|2021-03-04 05:01:00|||||||||1
1614834080000|2021-03-04 05:01:20|||||||||24
1614834110000|2021-03-04 05:01:50|||||||||1
1614834120000|2021-03-04 05:02:00|||||||||6
1614834240000|2021-03-04 05:04:00|||||||||6
1614834250000|2021-03-04 05:04:10|||||||||2
1614834260000|2021-03-04 05:04:20|||||||||3
1614834270000|2021-03-04 05:04:30|||||||||3
1614834280000|2021-03-04 05:04:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|21
1614834290000|2021-03-04 05:04:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1614834320000|2021-03-04 05:05:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1614834370000|2021-03-04 05:06:10|||||||||5
1614834380000|2021-03-04 05:06:20|||||||||50
1614834430000|2021-03-04 05:07:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1614834440000|2021-03-04 05:07:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1614834450000|2021-03-04 05:07:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1614834460000|2021-03-04 05:07:40|||||||||3
1614834470000|2021-03-04 05:07:50|||||||||1
1614834480000|2021-03-04 05:08:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1614834490000|2021-03-04 05:08:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1614834500000|2021-03-04 05:08:20|||||||||1
1614834510000|2021-03-04 05:08:30|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|9
1614834570000|2021-03-04 05:09:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1614834590000|2021-03-04 05:09:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|8
1614834600000|2021-03-04 05:10:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|4
1614834660000|2021-03-04 05:11:00|||||||||1
1614834680000|2021-03-04 05:11:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614834690000|2021-03-04 05:11:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1614834700000|2021-03-04 05:11:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1614834730000|2021-03-04 05:12:10|||||||||2
1614834740000|2021-03-04 05:12:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1614834750000|2021-03-04 05:12:30|||||||||3
1614834790000|2021-03-04 05:13:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|38
1614834830000|2021-03-04 05:13:50|||||||||2
1614835010000|2021-03-04 05:16:50|||||||||1
1614835020000|2021-03-04 05:17:00|||||||||2
1614835040000|2021-03-04 05:17:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1614835050000|2021-03-04 05:17:30|||||||||2
1614835100000|2021-03-04 05:18:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1614835120000|2021-03-04 05:18:40|||||||||1
1614835150000|2021-03-04 05:19:10|||||||||2
1614835180000|2021-03-04 05:19:40|||||||||3
1614835200000|2021-03-04 05:20:00|||||||||5
1614835210000|2021-03-04 05:20:10|||||||||4
1614835220000|2021-03-04 05:20:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|14
1614835270000|2021-03-04 05:21:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1614835280000|2021-03-04 05:21:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1614835290000|2021-03-04 05:21:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1614835360000|2021-03-04 05:22:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1614835410000|2021-03-04 05:23:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|11
1614835530000|2021-03-04 05:25:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1614835550000|2021-03-04 05:25:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1614835560000|2021-03-04 05:26:00|||||||||27
1614835570000|2021-03-04 05:26:10|||||||||1
1614835610000|2021-03-04 05:26:50|||||||||16
1614835680000|2021-03-04 05:28:00|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|21
1614835690000|2021-03-04 05:28:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614835720000|2021-03-04 05:28:40|||||||||3
1614835760000|2021-03-04 05:29:20|||||||||1
1614835800000|2021-03-04 05:30:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|23
1614835810000|2021-03-04 05:30:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1614835820000|2021-03-04 05:30:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|69
1614835880000|2021-03-04 05:31:20|||||||||34
1614835980000|2021-03-04 05:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1614836030000|2021-03-04 05:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1614836050000|2021-03-04 05:34:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614836070000|2021-03-04 05:34:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1614836100000|2021-03-04 05:35:00|||||||||2
1614836190000|2021-03-04 05:36:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|22
1614836250000|2021-03-04 05:37:30|||||||||21
1614836260000|2021-03-04 05:37:40|||||||||5
1614836350000|2021-03-04 05:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1614836360000|2021-03-04 05:39:20|||||||||1
1614836390000|2021-03-04 05:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1614836530000|2021-03-04 05:42:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1614836690000|2021-03-04 05:44:50|||||||||15
1614836700000|2021-03-04 05:45:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|37
1614836750000|2021-03-04 05:45:50|||||||||10
1614836770000|2021-03-04 05:46:10|||||||||25
1614836780000|2021-03-04 05:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|110
1614836790000|2021-03-04 05:46:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1614836800000|2021-03-04 05:46:40|||||||||2
1614836810000|2021-03-04 05:46:50|||||||||1
1614836820000|2021-03-04 05:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1614836830000|2021-03-04 05:47:10|||||||||4
1614836870000|2021-03-04 05:47:50|||||||||2
1614836900000|2021-03-04 05:48:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1614836970000|2021-03-04 05:49:30|||||||||10
1614836980000|2021-03-04 05:49:40|||||||||1
1614836990000|2021-03-04 05:49:50|||||||||1
1614837000000|2021-03-04 05:50:00|||||||||2
1614837010000|2021-03-04 05:50:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|20
1614837020000|2021-03-04 05:50:20|||||||||1
1614837030000|2021-03-04 05:50:30|||||||||11
1614837040000|2021-03-04 05:50:40|||||||||1
1614837050000|2021-03-04 05:50:50|||||||||1
1614837060000|2021-03-04 05:51:00|||||||||2
1614837070000|2021-03-04 05:51:10|||||||||13
1614837080000|2021-03-04 05:51:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1614837100000|2021-03-04 05:51:40|||||||||4
1614837110000|2021-03-04 05:51:50|||||||||3
1614837130000|2021-03-04 05:52:10|||||||||1
1614837150000|2021-03-04 05:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1614837170000|2021-03-04 05:52:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|13
1614837190000|2021-03-04 05:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1614837200000|2021-03-04 05:53:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1614837210000|2021-03-04 05:53:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1614837220000|2021-03-04 05:53:40|||||||||1
1614837230000|2021-03-04 05:53:50|||||||||2
1614837240000|2021-03-04 05:54:00|||||||||2
1614837250000|2021-03-04 05:54:10|||||||||1
1614837260000|2021-03-04 05:54:20|||||||||1
1614837350000|2021-03-04 05:55:50|||||||||1
1614837400000|2021-03-04 05:56:40|||||||||2
1614837480000|2021-03-04 05:58:00|||||||||1
1614837540000|2021-03-04 05:59:00|||||||||1
1614837570000|2021-03-04 05:59:30|||||||||1
1614837640000|2021-03-04 06:00:40|||||||||5
1614837660000|2021-03-04 06:01:00|||||||||1
1614837690000|2021-03-04 06:01:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|45
1614837700000|2021-03-04 06:01:40|||||||||2
1614837710000|2021-03-04 06:01:50|||||||||8
1614837720000|2021-03-04 06:02:00|||||||||1
1614837760000|2021-03-04 06:02:40|||||||||13
1614837770000|2021-03-04 06:02:50|||||||||1
1614837800000|2021-03-04 06:03:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1614837810000|2021-03-04 06:03:30|||||||||28
1614837820000|2021-03-04 06:03:40|||||||||1
1614837830000|2021-03-04 06:03:50|||||||||1
1614837840000|2021-03-04 06:04:00|||||||||2
1614837860000|2021-03-04 06:04:20|||||||||1
1614837870000|2021-03-04 06:04:30|||||||||1
1614837900000|2021-03-04 06:05:00|||||||||1
1614837930000|2021-03-04 06:05:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|119
1614837950000|2021-03-04 06:05:50|||||||||1
1614837960000|2021-03-04 06:06:00|||||||||1
1614838000000|2021-03-04 06:06:40|||||||||5
1614838020000|2021-03-04 06:07:00|||||||||22
1614838050000|2021-03-04 06:07:30|||||||||3
1614838070000|2021-03-04 06:07:50|||||||||3
1614838100000|2021-03-04 06:08:20|||||||||5
1614838110000|2021-03-04 06:08:30|||||||||1
1614838120000|2021-03-04 06:08:40|||||||||1
1614838180000|2021-03-04 06:09:40|||||||||1
1614838200000|2021-03-04 06:10:00|||||||||25
1614838210000|2021-03-04 06:10:10|||||||||24
1614838230000|2021-03-04 06:10:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1614838240000|2021-03-04 06:10:40|||||||||1
1614838270000|2021-03-04 06:11:10|||||||||4
1614838280000|2021-03-04 06:11:20|||||||||9
1614838290000|2021-03-04 06:11:30|||||||||3
1614838300000|2021-03-04 06:11:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1614838350000|2021-03-04 06:12:30|||||||||1
1614838370000|2021-03-04 06:12:50|||||||||1
1614838410000|2021-03-04 06:13:30|||||||||1
1614838430000|2021-03-04 06:13:50|||||||||1
1614838440000|2021-03-04 06:14:00|||||||||1
1614838500000|2021-03-04 06:15:00|||||||||20
1614838630000|2021-03-04 06:17:10|||||||||55
1614838670000|2021-03-04 06:17:50|||||||||4
1614838680000|2021-03-04 06:18:00|||||||||5
1614838700000|2021-03-04 06:18:20|||||||||3
1614838730000|2021-03-04 06:18:50|||||||||3
1614838750000|2021-03-04 06:19:10|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|12
1614838760000|2021-03-04 06:19:20|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|3
1614838770000|2021-03-04 06:19:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1614838790000|2021-03-04 06:19:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|68
1614838840000|2021-03-04 06:20:40|||||||||3
1614838850000|2021-03-04 06:20:50|||||||||1
1614838890000|2021-03-04 06:21:30|||||||||6
1614838900000|2021-03-04 06:21:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614838910000|2021-03-04 06:21:50|||||||||5
1614838920000|2021-03-04 06:22:00|||||||||1
1614838970000|2021-03-04 06:22:50|||||||||1
1614838990000|2021-03-04 06:23:10|||||||||1
1614839010000|2021-03-04 06:23:30|||||||||1
1614839030000|2021-03-04 06:23:50|||||||||1
1614839050000|2021-03-04 06:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614839080000|2021-03-04 06:24:40|||||||||10
1614839100000|2021-03-04 06:25:00|||||||||1
1614839150000|2021-03-04 06:25:50|||||||||100
1614839160000|2021-03-04 06:26:00|||||||||12
1614839170000|2021-03-04 06:26:10|||||||||2
1614839180000|2021-03-04 06:26:20|||||||||2
1614839250000|2021-03-04 06:27:30|||||||||2
1614839290000|2021-03-04 06:28:10|||||||||1
1614839300000|2021-03-04 06:28:20|||||||||3
1614839320000|2021-03-04 06:28:40|||||||||1
1614839330000|2021-03-04 06:28:50|||||||||1
1614839340000|2021-03-04 06:29:00|||||||||2
1614839360000|2021-03-04 06:29:20|||||||||1
1614839370000|2021-03-04 06:29:30|||||||||7
1614839400000|2021-03-04 06:30:00|||||||||6
1614839420000|2021-03-04 06:30:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15
1614839430000|2021-03-04 06:30:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1614839440000|2021-03-04 06:30:40|||||||||1
1614839460000|2021-03-04 06:31:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1614839470000|2021-03-04 06:31:10|||||||||2
1614839480000|2021-03-04 06:31:20|||||||||3
1614839490000|2021-03-04 06:31:30|||||||||2
1614839500000|2021-03-04 06:31:40|||||||||1
1614839510000|2021-03-04 06:31:50|||||||||1
1614839520000|2021-03-04 06:32:00|||||||||5
1614839590000|2021-03-04 06:33:10|||||||||2
1614839600000|2021-03-04 06:33:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1614839630000|2021-03-04 06:33:50|||||||||3
1614839640000|2021-03-04 06:34:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1614839660000|2021-03-04 06:34:20|||||||||1
1614839700000|2021-03-04 06:35:00|||||||||1
1614839710000|2021-03-04 06:35:10|||||||||1
1614839740000|2021-03-04 06:35:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1614839760000|2021-03-04 06:36:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|10
1614839790000|2021-03-04 06:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1614839810000|2021-03-04 06:36:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1614839820000|2021-03-04 06:37:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1614839830000|2021-03-04 06:37:10|||||||||9
1614839880000|2021-03-04 06:38:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1614839890000|2021-03-04 06:38:10|||||||||54
1614839920000|2021-03-04 06:38:40|||||||||22
1614839930000|2021-03-04 06:38:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1614839970000|2021-03-04 06:39:30|||||||||137
1614839990000|2021-03-04 06:39:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|95
1614840000000|2021-03-04 06:40:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|6
1614840010000|2021-03-04 06:40:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1614840030000|2021-03-04 06:40:30|||||||||1
1614840050000|2021-03-04 06:40:50|||||||||1
1614840070000|2021-03-04 06:41:10|||||||||2
1614840090000|2021-03-04 06:41:30|||||||||15
1614840100000|2021-03-04 06:41:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1614840110000|2021-03-04 06:41:50|||||||||13
1614840140000|2021-03-04 06:42:20|||||||||6
1614840170000|2021-03-04 06:42:50|||||||||5
1614840180000|2021-03-04 06:43:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|193
1614840230000|2021-03-04 06:43:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614840240000|2021-03-04 06:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1614840300000|2021-03-04 06:45:00|||||||||23
1614840400000|2021-03-04 06:46:40|||||||||7
1614840410000|2021-03-04 06:46:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|52
1614840420000|2021-03-04 06:47:00|||||||||3
1614840460000|2021-03-04 06:47:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1614840470000|2021-03-04 06:47:50|||||||||1
1614840490000|2021-03-04 06:48:10|||||||||8
1614840540000|2021-03-04 06:49:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1614840670000|2021-03-04 06:51:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1614840700000|2021-03-04 06:51:40|||||||||1
1614840730000|2021-03-04 06:52:10|||||||||5
1614840800000|2021-03-04 06:53:20|||||||||3
1614840860000|2021-03-04 06:54:20|||||||||2
1614840870000|2021-03-04 06:54:30|||||||||20
1614840890000|2021-03-04 06:54:50|||||||||33
1614840900000|2021-03-04 06:55:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1614840940000|2021-03-04 06:55:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|45
1614840950000|2021-03-04 06:55:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614840970000|2021-03-04 06:56:10|||||||||1
1614840980000|2021-03-04 06:56:20|||||||||2
1614841000000|2021-03-04 06:56:40|||||||||1
1614841010000|2021-03-04 06:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|93
1614841020000|2021-03-04 06:57:00|||||||||10
1614841030000|2021-03-04 06:57:10|||||||||11
1614841040000|2021-03-04 06:57:20|||||||||11
1614841050000|2021-03-04 06:57:30|||||||||3
1614841060000|2021-03-04 06:57:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|8
1614841070000|2021-03-04 06:57:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614841090000|2021-03-04 06:58:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|5
1614841110000|2021-03-04 06:58:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1614841140000|2021-03-04 06:59:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|14
1614841190000|2021-03-04 06:59:50|||||||||4
1614841200000|2021-03-04 07:00:00|||||||||1
1614841210000|2021-03-04 07:00:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|35
1614841220000|2021-03-04 07:00:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1614841230000|2021-03-04 07:00:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|38
1614841240000|2021-03-04 07:00:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|28
1614841260000|2021-03-04 07:01:00|||||||||3
1614841280000|2021-03-04 07:01:20|||||||||7
1614841290000|2021-03-04 07:01:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1614841320000|2021-03-04 07:02:00|||||||||65
1614841330000|2021-03-04 07:02:10|||||||||35
1614841340000|2021-03-04 07:02:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|34
1614841350000|2021-03-04 07:02:30|||||||||9
1614841360000|2021-03-04 07:02:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|156
1614841370000|2021-03-04 07:02:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|42
1614841390000|2021-03-04 07:03:10|||||||||11
1614841400000|2021-03-04 07:03:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1614841430000|2021-03-04 07:03:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1614841440000|2021-03-04 07:04:00|||||||||2
1614841490000|2021-03-04 07:04:50|||||||||4
1614841500000|2021-03-04 07:05:00|||||||||15
1614841510000|2021-03-04 07:05:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|47
1614841520000|2021-03-04 07:05:20|||||||||61
1614841530000|2021-03-04 07:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|97
1614841540000|2021-03-04 07:05:40|||||||||49
1614841550000|2021-03-04 07:05:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|113
1614841560000|2021-03-04 07:06:00|||||||||19
1614841570000|2021-03-04 07:06:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|58
1614841590000|2021-03-04 07:06:30|||||||||6
1614841600000|2021-03-04 07:06:40|||||||||15
1614841610000|2021-03-04 07:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|21
1614841620000|2021-03-04 07:07:00|||||||||4
1614841640000|2021-03-04 07:07:20|||||||||37
1614841650000|2021-03-04 07:07:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|110
1614841660000|2021-03-04 07:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|76
1614841690000|2021-03-04 07:08:10|||||||||2
1614841740000|2021-03-04 07:09:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|100
1614841760000|2021-03-04 07:09:20|||||||||3
1614841770000|2021-03-04 07:09:30|||||||||4
1614841780000|2021-03-04 07:09:40|||||||||10
1614841800000|2021-03-04 07:10:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1614841810000|2021-03-04 07:10:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|115
1614841820000|2021-03-04 07:10:20|||||||||3
1614841830000|2021-03-04 07:10:30|||||||||9
1614841840000|2021-03-04 07:10:40|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|41
1614841850000|2021-03-04 07:10:50|||||||||11
1614841860000|2021-03-04 07:11:00|||||||||6
1614841870000|2021-03-04 07:11:10|||||||||4
1614841910000|2021-03-04 07:11:50|||||||||4
1614841920000|2021-03-04 07:12:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|42
1614841930000|2021-03-04 07:12:10|||||||||20
1614841940000|2021-03-04 07:12:20|||||||||16
1614841950000|2021-03-04 07:12:30|||||||||25
1614841960000|2021-03-04 07:12:40|||||||||2
1614841980000|2021-03-04 07:13:00|||||||||1
1614841990000|2021-03-04 07:13:10|||||||||1
1614842000000|2021-03-04 07:13:20|||||||||1
1614842010000|2021-03-04 07:13:30|||||||||104
1614842020000|2021-03-04 07:13:40|||||||||11
1614842030000|2021-03-04 07:13:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|101
1614842040000|2021-03-04 07:14:00|||||||||11
1614842050000|2021-03-04 07:14:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614842060000|2021-03-04 07:14:20|||||||||1
1614842070000|2021-03-04 07:14:30|||||||||1
1614842080000|2021-03-04 07:14:40|||||||||33
1614842090000|2021-03-04 07:14:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|19
1614842100000|2021-03-04 07:15:00|||||||||1
1614842110000|2021-03-04 07:15:10|||||||||1
1614842120000|2021-03-04 07:15:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|49
1614842130000|2021-03-04 07:15:30|||||||||2
1614842140000|2021-03-04 07:15:40|||||||||1
1614842150000|2021-03-04 07:15:50|||||||||1
1614842160000|2021-03-04 07:16:00|||||||||3
1614842170000|2021-03-04 07:16:10|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|71
1614842180000|2021-03-04 07:16:20|||||||||1
1614842190000|2021-03-04 07:16:30|||||||||1
1614842200000|2021-03-04 07:16:40|||||||||2
1614842210000|2021-03-04 07:16:50|||||||||2
1614842220000|2021-03-04 07:17:00|||||||||26
1614842230000|2021-03-04 07:17:10|||||||||2
1614842240000|2021-03-04 07:17:20|||||||||2
1614842250000|2021-03-04 07:17:30|||||||||1
1614842260000|2021-03-04 07:17:40|||||||||1
1614842270000|2021-03-04 07:17:50|||||||||2
1614842280000|2021-03-04 07:18:00|||||||||4
1614842290000|2021-03-04 07:18:10|||||||||2
1614842300000|2021-03-04 07:18:20|||||||||2
1614842310000|2021-03-04 07:18:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|58
1614842320000|2021-03-04 07:18:40|||||||||1
1614842330000|2021-03-04 07:18:50|||||||||11
1614842340000|2021-03-04 07:19:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1614842350000|2021-03-04 07:19:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1614842360000|2021-03-04 07:19:20|||||||||3
1614842370000|2021-03-04 07:19:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1614842380000|2021-03-04 07:19:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|97
1614842390000|2021-03-04 07:19:50|||||||||1
1614842400000|2021-03-04 07:20:00|||||||||18
1614842410000|2021-03-04 07:20:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|38
1614842420000|2021-03-04 07:20:20|||||||||4
1614842430000|2021-03-04 07:20:30|||||||||1
1614842440000|2021-03-04 07:20:40|||||||||19
1614842450000|2021-03-04 07:20:50|||||||||1
1614842460000|2021-03-04 07:21:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|141
1614842470000|2021-03-04 07:21:10|||||||||2
1614842480000|2021-03-04 07:21:20|||||||||5
1614842490000|2021-03-04 07:21:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|23
1614842500000|2021-03-04 07:21:40|||||||||11
1614842510000|2021-03-04 07:21:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614842520000|2021-03-04 07:22:00|||||||||25
1614842530000|2021-03-04 07:22:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1614842540000|2021-03-04 07:22:20|||||||||1
1614842550000|2021-03-04 07:22:30|||||||||1
1614842560000|2021-03-04 07:22:40|||||||||4
1614842570000|2021-03-04 07:22:50|||||||||2
1614842580000|2021-03-04 07:23:00|||||||||2
1614842590000|2021-03-04 07:23:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1614842600000|2021-03-04 07:23:20|||||||||4
1614842610000|2021-03-04 07:23:30|||||||||1
1614842620000|2021-03-04 07:23:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614842630000|2021-03-04 07:23:50|||||||||31
1614842640000|2021-03-04 07:24:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|86
1614842650000|2021-03-04 07:24:10|||||||||2
1614842660000|2021-03-04 07:24:20|||||||||30
1614842670000|2021-03-04 07:24:30|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|38
1614842680000|2021-03-04 07:24:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|6
1614842690000|2021-03-04 07:24:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|33
1614842700000|2021-03-04 07:25:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|32
1614842710000|2021-03-04 07:25:10|||||||||18
1614842720000|2021-03-04 07:25:20|||||||||2
1614842730000|2021-03-04 07:25:30|||||||||1
1614842740000|2021-03-04 07:25:40|||||||||4
1614842750000|2021-03-04 07:25:50|||||||||1
1614842760000|2021-03-04 07:26:00|||||||||3
1614842770000|2021-03-04 07:26:10|||||||||2
1614842780000|2021-03-04 07:26:20|||||||||1
1614842790000|2021-03-04 07:26:30|||||||||5
1614842800000|2021-03-04 07:26:40|||||||||56
1614842810000|2021-03-04 07:26:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1614842820000|2021-03-04 07:27:00|||||||||1
1614842830000|2021-03-04 07:27:10|||||||||2
1614842840000|2021-03-04 07:27:20|||||||||2
1614842850000|2021-03-04 07:27:30|||||||||7
1614842860000|2021-03-04 07:27:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614842870000|2021-03-04 07:27:50|||||||||1
1614842880000|2021-03-04 07:28:00|||||||||1
1614842890000|2021-03-04 07:28:10|||||||||2
1614842900000|2021-03-04 07:28:20|||||||||1
1614842910000|2021-03-04 07:28:30|||||||||1
1614842920000|2021-03-04 07:28:40|||||||||1
1614842930000|2021-03-04 07:28:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|112
1614842940000|2021-03-04 07:29:00|||||||||3
1614842950000|2021-03-04 07:29:10|||||||||1
1614842960000|2021-03-04 07:29:20|||||||||1
1614842970000|2021-03-04 07:29:30|||||||||2
1614842980000|2021-03-04 07:29:40|||||||||1
1614842990000|2021-03-04 07:29:50|||||||||11
1614843000000|2021-03-04 07:30:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|66
1614843010000|2021-03-04 07:30:10|||||||||4
1614843020000|2021-03-04 07:30:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1614843030000|2021-03-04 07:30:30|||||||||3
1614843040000|2021-03-04 07:30:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1614843050000|2021-03-04 07:30:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1614843060000|2021-03-04 07:31:00|||||||||2
1614843070000|2021-03-04 07:31:10|||||||||2
1614843080000|2021-03-04 07:31:20|||||||||1
1614843090000|2021-03-04 07:31:30|||||||||7
1614843100000|2021-03-04 07:31:40|||||||||1
1614843110000|2021-03-04 07:31:50|||||||||2
1614843120000|2021-03-04 07:32:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1614843130000|2021-03-04 07:32:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|62
1614843140000|2021-03-04 07:32:20|||||||||1
1614843150000|2021-03-04 07:32:30|||||||||1
1614843160000|2021-03-04 07:32:40|||||||||1
1614843170000|2021-03-04 07:32:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1614843180000|2021-03-04 07:33:00|||||||||2
1614843190000|2021-03-04 07:33:10|||||||||2
1614843200000|2021-03-04 07:33:20|||||||||1
1614843210000|2021-03-04 07:33:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|98
1614843220000|2021-03-04 07:33:40|||||||||1
1614843230000|2021-03-04 07:33:50|||||||||2
1614843240000|2021-03-04 07:34:00|||||||||4
1614843250000|2021-03-04 07:34:10|||||||||2
1614843260000|2021-03-04 07:34:20|||||||||3
1614843270000|2021-03-04 07:34:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1614843280000|2021-03-04 07:34:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1614843290000|2021-03-04 07:34:50|||||||||1
1614843300000|2021-03-04 07:35:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1614843310000|2021-03-04 07:35:10|||||||||2
1614843320000|2021-03-04 07:35:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1614843330000|2021-03-04 07:35:30|||||||||2
1614843340000|2021-03-04 07:35:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|13
1614843350000|2021-03-04 07:35:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614843360000|2021-03-04 07:36:00|||||||||2
1614843370000|2021-03-04 07:36:10|||||||||1
1614843380000|2021-03-04 07:36:20|||||||||1
1614843390000|2021-03-04 07:36:30|||||||||1
1614843400000|2021-03-04 07:36:40|||||||||3
1614843410000|2021-03-04 07:36:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614843420000|2021-03-04 07:37:00|||||||||4
1614843430000|2021-03-04 07:37:10|||||||||5
1614843440000|2021-03-04 07:37:20|||||||||27
1614843450000|2021-03-04 07:37:30|||||||||5
1614843460000|2021-03-04 07:37:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|77
1614843470000|2021-03-04 07:37:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614843480000|2021-03-04 07:38:00|||||||||29
1614843490000|2021-03-04 07:38:10|||||||||1
1614843500000|2021-03-04 07:38:20|||||||||1
1614843510000|2021-03-04 07:38:30|||||||||1
1614843520000|2021-03-04 07:38:40|||||||||2
1614843530000|2021-03-04 07:38:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1614843540000|2021-03-04 07:39:00|||||||||5
1614843550000|2021-03-04 07:39:10|||||||||1
1614843560000|2021-03-04 07:39:20|||||||||1
1614843570000|2021-03-04 07:39:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|20
1614843580000|2021-03-04 07:39:40|||||||||2
1614843590000|2021-03-04 07:39:50|||||||||2
1614843600000|2021-03-04 07:40:00|||||||||2
1614843610000|2021-03-04 07:40:10|||||||||2
1614843620000|2021-03-04 07:40:20|||||||||1
1614843630000|2021-03-04 07:40:30|||||||||2
1614843640000|2021-03-04 07:40:40|||||||||1
1614843650000|2021-03-04 07:40:50|||||||||1
1614843660000|2021-03-04 07:41:00|||||||||43
1614843670000|2021-03-04 07:41:10|||||||||3
1614843680000|2021-03-04 07:41:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614843690000|2021-03-04 07:41:30|||||||||7
1614843700000|2021-03-04 07:41:40|||||||||7
1614843710000|2021-03-04 07:41:50|||||||||1
1614843720000|2021-03-04 07:42:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1614843730000|2021-03-04 07:42:10|||||||||1
1614843740000|2021-03-04 07:42:20|||||||||1
1614843750000|2021-03-04 07:42:30|||||||||2
1614843760000|2021-03-04 07:42:40|||||||||1
1614843770000|2021-03-04 07:42:50|||||||||2
1614843780000|2021-03-04 07:43:00|||||||||1
1614843790000|2021-03-04 07:43:10|||||||||1
1614843800000|2021-03-04 07:43:20|||||||||43
1614843810000|2021-03-04 07:43:30|||||||||1
1614843820000|2021-03-04 07:43:40|||||||||2
1614843830000|2021-03-04 07:43:50|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|8
1614843840000|2021-03-04 07:44:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614843850000|2021-03-04 07:44:10|||||||||2
1614843860000|2021-03-04 07:44:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1614843870000|2021-03-04 07:44:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1614843880000|2021-03-04 07:44:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|20
1614843890000|2021-03-04 07:44:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|67
1614843900000|2021-03-04 07:45:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|32
1614843910000|2021-03-04 07:45:10|||||||||1
1614843920000|2021-03-04 07:45:20|||||||||6
1614843930000|2021-03-04 07:45:30|||||||||2
1614843940000|2021-03-04 07:45:40|||||||||1
1614843950000|2021-03-04 07:45:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|50
1614843960000|2021-03-04 07:46:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614843970000|2021-03-04 07:46:10|||||||||2
1614843980000|2021-03-04 07:46:20|||||||||1
1614843990000|2021-03-04 07:46:30|||||||||3
1614844000000|2021-03-04 07:46:40|||||||||1
1614844010000|2021-03-04 07:46:50|||||||||1
1614844020000|2021-03-04 07:47:00|||||||||78
1614844030000|2021-03-04 07:47:10|||||||||1
1614844040000|2021-03-04 07:47:20|||||||||1
1614844050000|2021-03-04 07:47:30|||||||||2
1614844060000|2021-03-04 07:47:40|||||||||1
1614844070000|2021-03-04 07:47:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|87
1614844080000|2021-03-04 07:48:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614844090000|2021-03-04 07:48:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1614844100000|2021-03-04 07:48:20|||||||||3
1614844110000|2021-03-04 07:48:30|||||||||1
1614844120000|2021-03-04 07:48:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|222
1614844130000|2021-03-04 07:48:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|68
1614844140000|2021-03-04 07:49:00|||||||||27
1614844150000|2021-03-04 07:49:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1614844160000|2021-03-04 07:49:20|||||||||69
1614844170000|2021-03-04 07:49:30|||||||||2
1614844180000|2021-03-04 07:49:40|||||||||60
1614844190000|2021-03-04 07:49:50|||||||||146
1614844200000|2021-03-04 07:50:00|||||||||13
1614844210000|2021-03-04 07:50:10|||||||||101
1614844220000|2021-03-04 07:50:20|||||||||1
1614844230000|2021-03-04 07:50:30|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|78
1614844240000|2021-03-04 07:50:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1614844250000|2021-03-04 07:50:50|||||||||1
1614844260000|2021-03-04 07:51:00|||||||||29
1614844270000|2021-03-04 07:51:10|||||||||2
1614844280000|2021-03-04 07:51:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614844290000|2021-03-04 07:51:30|||||||||1
1614844300000|2021-03-04 07:51:40|||||||||5
1614844310000|2021-03-04 07:51:50|||||||||2
1614844320000|2021-03-04 07:52:00|||||||||2
1614844330000|2021-03-04 07:52:10|||||||||3
1614844340000|2021-03-04 07:52:20|||||||||1
1614844350000|2021-03-04 07:52:30|||||||||42
1614844360000|2021-03-04 07:52:40|||||||||1
1614844370000|2021-03-04 07:52:50|||||||||2
1614844380000|2021-03-04 07:53:00|||||||||1
1614844390000|2021-03-04 07:53:10|||||||||2
1614844400000|2021-03-04 07:53:20|||||||||2
1614844410000|2021-03-04 07:53:30|||||||||1
1614844420000|2021-03-04 07:53:40|||||||||1
1614844430000|2021-03-04 07:53:50|||||||||3
1614844440000|2021-03-04 07:54:00|||||||||22
1614844450000|2021-03-04 07:54:10|||||||||1
1614844460000|2021-03-04 07:54:20|||||||||3
1614844470000|2021-03-04 07:54:30|||||||||1
1614844480000|2021-03-04 07:54:40|||||||||1
1614844490000|2021-03-04 07:54:50|||||||||2
1614844500000|2021-03-04 07:55:00|||||||||52
1614844510000|2021-03-04 07:55:10|||||||||1
1614844520000|2021-03-04 07:55:20|||||||||1
1614844530000|2021-03-04 07:55:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|197
1614844540000|2021-03-04 07:55:40|||||||||17
1614844550000|2021-03-04 07:55:50|||||||||2
1614844560000|2021-03-04 07:56:00|||||||||1
1614844570000|2021-03-04 07:56:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|123
1614844580000|2021-03-04 07:56:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|20
1614844590000|2021-03-04 07:56:30|||||||||3
1614844600000|2021-03-04 07:56:40|||||||||16
1614844610000|2021-03-04 07:56:50|||||||||2
1614844620000|2021-03-04 07:57:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|106
1614844630000|2021-03-04 07:57:10|||||||||6
1614844640000|2021-03-04 07:57:20|||||||||3
1614844650000|2021-03-04 07:57:30|||||||||2
1614844660000|2021-03-04 07:57:40|||||||||2
1614844670000|2021-03-04 07:57:50|||||||||2
1614844680000|2021-03-04 07:58:00|||||||||1
1614844690000|2021-03-04 07:58:10|||||||||1
1614844700000|2021-03-04 07:58:20|||||||||1
1614844710000|2021-03-04 07:58:30|||||||||29
1614844720000|2021-03-04 07:58:40|||||||||2
1614844730000|2021-03-04 07:58:50|||||||||4
1614844740000|2021-03-04 07:59:00|||||||||10
1614844750000|2021-03-04 07:59:10|||||||||11
1614844760000|2021-03-04 07:59:20|||||||||1
1614844770000|2021-03-04 07:59:30|||||||||3
1614844780000|2021-03-04 07:59:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|26
1614844790000|2021-03-04 07:59:50|||||||||1
1614844800000|2021-03-04 08:00:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|80
1614844810000|2021-03-04 08:00:10|||||||||28
1614844820000|2021-03-04 08:00:20|||||||||2
1614844830000|2021-03-04 08:00:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1614844840000|2021-03-04 08:00:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|42
1614844850000|2021-03-04 08:00:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|32
1614844860000|2021-03-04 08:01:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614844870000|2021-03-04 08:01:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|129
1614844880000|2021-03-04 08:01:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|39
1614844890000|2021-03-04 08:01:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|25
1614844900000|2021-03-04 08:01:40|||||||||1
1614844910000|2021-03-04 08:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|200
1614844920000|2021-03-04 08:02:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|34
1614844930000|2021-03-04 08:02:10|||||||||1
1614844940000|2021-03-04 08:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614844950000|2021-03-04 08:02:30|||||||||3
1614844960000|2021-03-04 08:02:40|||||||||137
1614844970000|2021-03-04 08:02:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|20
1614844980000|2021-03-04 08:03:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|69
1614844990000|2021-03-04 08:03:10|||||||||37
1614845000000|2021-03-04 08:03:20|||||||||1
1614845010000|2021-03-04 08:03:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|8
1614845020000|2021-03-04 08:03:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614845030000|2021-03-04 08:03:50|||||||||1
1614845040000|2021-03-04 08:04:00|||||||||9
1614845050000|2021-03-04 08:04:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|18
1614845060000|2021-03-04 08:04:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|41
1614845070000|2021-03-04 08:04:30|||||||||1
1614845080000|2021-03-04 08:04:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|26
1614845090000|2021-03-04 08:04:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|67
1614845100000|2021-03-04 08:05:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|55
1614845110000|2021-03-04 08:05:10|||||||||15
1614845120000|2021-03-04 08:05:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|36
1614845130000|2021-03-04 08:05:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|20
1614845140000|2021-03-04 08:05:40|||||||||42
1614845150000|2021-03-04 08:05:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|88
1614845160000|2021-03-04 08:06:00|||||||||64
1614845170000|2021-03-04 08:06:10|||||||||1
1614845180000|2021-03-04 08:06:20|||||||||4
1614845190000|2021-03-04 08:06:30|||||||||1
1614845200000|2021-03-04 08:06:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614845210000|2021-03-04 08:06:50|||||||||1
1614845220000|2021-03-04 08:07:00|||||||||25
1614845230000|2021-03-04 08:07:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|36
1614845240000|2021-03-04 08:07:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614845250000|2021-03-04 08:07:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|40
1614845260000|2021-03-04 08:07:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1614845270000|2021-03-04 08:07:50|||||||||5
1614845280000|2021-03-04 08:08:00|||||||||4
1614845290000|2021-03-04 08:08:10|||||||||14
1614845300000|2021-03-04 08:08:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|82
1614845310000|2021-03-04 08:08:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1614845320000|2021-03-04 08:08:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1614845330000|2021-03-04 08:08:50|||||||||1
1614845340000|2021-03-04 08:09:00|||||||||2
1614845350000|2021-03-04 08:09:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|37
1614845360000|2021-03-04 08:09:20|||||||||4
1614845370000|2021-03-04 08:09:30|||||||||1
1614845380000|2021-03-04 08:09:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|34
1614845390000|2021-03-04 08:09:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|21
1614845400000|2021-03-04 08:10:00|||||||||8
1614845410000|2021-03-04 08:10:10|||||||||1
1614845420000|2021-03-04 08:10:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|60
1614845430000|2021-03-04 08:10:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1614845440000|2021-03-04 08:10:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|18
1614845450000|2021-03-04 08:10:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|21
1614845460000|2021-03-04 08:11:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|28
1614845470000|2021-03-04 08:11:10|||||||||1
1614845480000|2021-03-04 08:11:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|52
1614845490000|2021-03-04 08:11:30|||||||||13
1614845500000|2021-03-04 08:11:40|||||||||2
1614845510000|2021-03-04 08:11:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614845520000|2021-03-04 08:12:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|40
1614845530000|2021-03-04 08:12:10|||||||||1
1614845540000|2021-03-04 08:12:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1614845550000|2021-03-04 08:12:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614845560000|2021-03-04 08:12:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1614845570000|2021-03-04 08:12:50|||||||||1
1614845580000|2021-03-04 08:13:00|||||||||1
1614845590000|2021-03-04 08:13:10|||||||||20
1614845600000|2021-03-04 08:13:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|21
1614845610000|2021-03-04 08:13:30|||||||||2
1614845620000|2021-03-04 08:13:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1614845630000|2021-03-04 08:13:50|||||||||4
1614845640000|2021-03-04 08:14:00|||||||||14
1614845650000|2021-03-04 08:14:10|||||||||3
1614845660000|2021-03-04 08:14:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|15
1614845670000|2021-03-04 08:14:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|29
1614845680000|2021-03-04 08:14:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1614845690000|2021-03-04 08:14:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|48
1614845700000|2021-03-04 08:15:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|64
1614845710000|2021-03-04 08:15:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1614845720000|2021-03-04 08:15:20|||||||||2
1614845730000|2021-03-04 08:15:30|||||||||1
1614845740000|2021-03-04 08:15:40|||||||||160
1614845750000|2021-03-04 08:15:50|||||||||1
1614845760000|2021-03-04 08:16:00|||||||||1
1614845770000|2021-03-04 08:16:10|||||||||1
1614845780000|2021-03-04 08:16:20|||||||||5
1614845790000|2021-03-04 08:16:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|85
1614845800000|2021-03-04 08:16:40|||||||||1
1614845810000|2021-03-04 08:16:50|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|99
1614845820000|2021-03-04 08:17:00|||||||||1
1614845830000|2021-03-04 08:17:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1614845840000|2021-03-04 08:17:20|||||||||1
1614845850000|2021-03-04 08:17:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614845860000|2021-03-04 08:17:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1614845870000|2021-03-04 08:17:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614845880000|2021-03-04 08:18:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|39
1614845890000|2021-03-04 08:18:10|||||||||1
1614845900000|2021-03-04 08:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|27
1614845910000|2021-03-04 08:18:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614845920000|2021-03-04 08:18:40|||||||||1
1614845930000|2021-03-04 08:18:50|||||||||1
1614845940000|2021-03-04 08:19:00|||||||||16
1614845950000|2021-03-04 08:19:10|||||||||1
1614845960000|2021-03-04 08:19:20|||||||||11
1614845970000|2021-03-04 08:19:30|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|49
1614845980000|2021-03-04 08:19:40|||||||||5
1614845990000|2021-03-04 08:19:50|||||||||1
1614846000000|2021-03-04 08:20:00|||||||||1
1614846010000|2021-03-04 08:20:10|||||||||1
1614846020000|2021-03-04 08:20:20|||||||||19
1614846030000|2021-03-04 08:20:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|64
1614846040000|2021-03-04 08:20:40|||||||||29
1614846050000|2021-03-04 08:20:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614846060000|2021-03-04 08:21:00|||||||||2
1614846070000|2021-03-04 08:21:10|||||||||1
1614846080000|2021-03-04 08:21:20|||||||||6
1614846090000|2021-03-04 08:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|52
1614846100000|2021-03-04 08:21:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|52
1614846110000|2021-03-04 08:21:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1614846120000|2021-03-04 08:22:00|||||||||1
1614846130000|2021-03-04 08:22:10|||||||||88
1614846140000|2021-03-04 08:22:20|||||||||1
1614846150000|2021-03-04 08:22:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1614846160000|2021-03-04 08:22:40|||||||||5
1614846170000|2021-03-04 08:22:50|||||||||1
1614846180000|2021-03-04 08:23:00|||||||||2
1614846190000|2021-03-04 08:23:10|||||||||1
1614846200000|2021-03-04 08:23:20|||||||||2
1614846210000|2021-03-04 08:23:30|||||||||1
1614846220000|2021-03-04 08:23:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1614846230000|2021-03-04 08:23:50|||||||||1
1614846240000|2021-03-04 08:24:00|||||||||3
1614846250000|2021-03-04 08:24:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1614846260000|2021-03-04 08:24:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1614846270000|2021-03-04 08:24:30|||||||||1
1614846280000|2021-03-04 08:24:40|||||||||15
1614846290000|2021-03-04 08:24:50|||||||||30
1614846300000|2021-03-04 08:25:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|131
1614846310000|2021-03-04 08:25:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|45
1614846320000|2021-03-04 08:25:20|||||||||7
1614846330000|2021-03-04 08:25:30|||||||||1
1614846340000|2021-03-04 08:25:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|16
1614846350000|2021-03-04 08:25:50|||||||||1
1614846360000|2021-03-04 08:26:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614846370000|2021-03-04 08:26:10|||||||||27
1614846380000|2021-03-04 08:26:20|||||||||15
1614846390000|2021-03-04 08:26:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614846400000|2021-03-04 08:26:40|||||||||13
1614846410000|2021-03-04 08:26:50|||||||||1
1614846420000|2021-03-04 08:27:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1614846430000|2021-03-04 08:27:10|||||||||28
1614846440000|2021-03-04 08:27:20|||||||||2
1614846450000|2021-03-04 08:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|26
1614846460000|2021-03-04 08:27:40|||||||||1
1614846470000|2021-03-04 08:27:50|||||||||1
1614846480000|2021-03-04 08:28:00|||||||||2
1614846490000|2021-03-04 08:28:10|||||||||2
1614846500000|2021-03-04 08:28:20|||||||||1
1614846510000|2021-03-04 08:28:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1614846520000|2021-03-04 08:28:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|59
1614846530000|2021-03-04 08:28:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|52
1614846540000|2021-03-04 08:29:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614846550000|2021-03-04 08:29:10|||||||||1
1614846560000|2021-03-04 08:29:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|78
1614846570000|2021-03-04 08:29:30|||||||||2
1614846580000|2021-03-04 08:29:40|||||||||1
1614846590000|2021-03-04 08:29:50|||||||||9
1614846600000|2021-03-04 08:30:00|||||||||1
1614846610000|2021-03-04 08:30:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|44
1614846620000|2021-03-04 08:30:20|||||||||1
1614846630000|2021-03-04 08:30:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|97
1614846640000|2021-03-04 08:30:40|||||||||12
1614846650000|2021-03-04 08:30:50|||||||||13
1614846660000|2021-03-04 08:31:00|||||||||1
1614846670000|2021-03-04 08:31:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|40
1614846680000|2021-03-04 08:31:20|||||||||1
1614846690000|2021-03-04 08:31:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614846700000|2021-03-04 08:31:40|||||||||1
1614846710000|2021-03-04 08:31:50|||||||||1
1614846720000|2021-03-04 08:32:00|||||||||4
1614846730000|2021-03-04 08:32:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|28
1614846740000|2021-03-04 08:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1614846750000|2021-03-04 08:32:30|||||||||2
1614846760000|2021-03-04 08:32:40|||||||||34
1614846770000|2021-03-04 08:32:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1614846780000|2021-03-04 08:33:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|8
1614846790000|2021-03-04 08:33:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1614846800000|2021-03-04 08:33:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|71
1614846810000|2021-03-04 08:33:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1614846820000|2021-03-04 08:33:40|||||||||6
1614846830000|2021-03-04 08:33:50|||||||||21
1614846840000|2021-03-04 08:34:00|||||||||35
1614846850000|2021-03-04 08:34:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|75
1614846860000|2021-03-04 08:34:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|31
1614846870000|2021-03-04 08:34:30|||||||||3
1614846880000|2021-03-04 08:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1614846890000|2021-03-04 08:34:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|60
1614846900000|2021-03-04 08:35:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1614846910000|2021-03-04 08:35:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614846920000|2021-03-04 08:35:20|||||||||2
1614846930000|2021-03-04 08:35:30|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1614846940000|2021-03-04 08:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614846950000|2021-03-04 08:35:50|||||||||1
1614846960000|2021-03-04 08:36:00|||||||||16
1614846970000|2021-03-04 08:36:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|131
1614846980000|2021-03-04 08:36:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|20
1614846990000|2021-03-04 08:36:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|151
1614847000000|2021-03-04 08:36:40|||||||||2
1614847010000|2021-03-04 08:36:50|||||||||4
1614847020000|2021-03-04 08:37:00|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|73
1614847030000|2021-03-04 08:37:10|||||||||1
1614847040000|2021-03-04 08:37:20|||||||||1
1614847050000|2021-03-04 08:37:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|32
1614847060000|2021-03-04 08:37:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|9
1614847070000|2021-03-04 08:37:50|||||||||1
1614847080000|2021-03-04 08:38:00|||||||||3
1614847090000|2021-03-04 08:38:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|48
1614847100000|2021-03-04 08:38:20|||||||||10
1614847110000|2021-03-04 08:38:30|||||||||1
1614847120000|2021-03-04 08:38:40|||||||||1
1614847130000|2021-03-04 08:38:50|||||||||2
1614847140000|2021-03-04 08:39:00|||||||||4
1614847150000|2021-03-04 08:39:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1614847160000|2021-03-04 08:39:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614847170000|2021-03-04 08:39:30|||||||||1
1614847180000|2021-03-04 08:39:40|||||||||1
1614847190000|2021-03-04 08:39:50|||||||||31
1614847200000|2021-03-04 08:40:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|42
1614847210000|2021-03-04 08:40:10|||||||||1
1614847220000|2021-03-04 08:40:20|||||||||14
1614847230000|2021-03-04 08:40:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|107
1614847240000|2021-03-04 08:40:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|19
1614847250000|2021-03-04 08:40:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|19
1614847260000|2021-03-04 08:41:00|||||||||2
1614847270000|2021-03-04 08:41:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1614847280000|2021-03-04 08:41:20|||||||||2
1614847290000|2021-03-04 08:41:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|29
1614847300000|2021-03-04 08:41:40|||||||||1
1614847310000|2021-03-04 08:41:50|||||||||1
1614847320000|2021-03-04 08:42:00|||||||||1
1614847330000|2021-03-04 08:42:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1614847340000|2021-03-04 08:42:20|||||||||2
1614847350000|2021-03-04 08:42:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1614847360000|2021-03-04 08:42:40|||||||||2
1614847370000|2021-03-04 08:42:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1614847380000|2021-03-04 08:43:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|17
1614847390000|2021-03-04 08:43:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614847400000|2021-03-04 08:43:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|9
1614847410000|2021-03-04 08:43:30|||||||||1
1614847420000|2021-03-04 08:43:40|||||||||75
1614847430000|2021-03-04 08:43:50|||||||||1
1614847440000|2021-03-04 08:44:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|48
1614847450000|2021-03-04 08:44:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614847460000|2021-03-04 08:44:20|||||||||1
1614847470000|2021-03-04 08:44:30|||||||||1
1614847480000|2021-03-04 08:44:40|||||||||1
1614847490000|2021-03-04 08:44:50|||||||||1
1614847500000|2021-03-04 08:45:00|||||||||3
1614847510000|2021-03-04 08:45:10|||||||||5
1614847520000|2021-03-04 08:45:20|||||||||1
1614847530000|2021-03-04 08:45:30|||||||||1
1614847540000|2021-03-04 08:45:40|||||||||1
1614847550000|2021-03-04 08:45:50|||||||||4
1614847560000|2021-03-04 08:46:00|||||||||3
1614847570000|2021-03-04 08:46:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1614847580000|2021-03-04 08:46:20|||||||||15
1614847590000|2021-03-04 08:46:30|||||||||1
1614847600000|2021-03-04 08:46:40|||||||||2
1614847610000|2021-03-04 08:46:50|||||||||1
1614847620000|2021-03-04 08:47:00|||||||||4
1614847630000|2021-03-04 08:47:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1614847640000|2021-03-04 08:47:20|||||||||2
1614847650000|2021-03-04 08:47:30|||||||||1
1614847660000|2021-03-04 08:47:40|||||||||3
1614847670000|2021-03-04 08:47:50|||||||||2
1614847680000|2021-03-04 08:48:00|||||||||12
1614847690000|2021-03-04 08:48:10|||||||||25
1614847700000|2021-03-04 08:48:20|||||||||2
1614847710000|2021-03-04 08:48:30|||||||||1
1614847720000|2021-03-04 08:48:40|||||||||12
1614847730000|2021-03-04 08:48:50|||||||||1
1614847740000|2021-03-04 08:49:00|||||||||4
1614847750000|2021-03-04 08:49:10|||||||||10
1614847760000|2021-03-04 08:49:20|||||||||1
1614847770000|2021-03-04 08:49:30|||||||||13
1614847780000|2021-03-04 08:49:40|||||||||4
1614847790000|2021-03-04 08:49:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1614847800000|2021-03-04 08:50:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614847810000|2021-03-04 08:50:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1614847820000|2021-03-04 08:50:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|13
1614847830000|2021-03-04 08:50:30|||||||||1
1614847840000|2021-03-04 08:50:40|||||||||2
1614847850000|2021-03-04 08:50:50|||||||||1
1614847860000|2021-03-04 08:51:00|||||||||4
1614847870000|2021-03-04 08:51:10|||||||||4
1614847880000|2021-03-04 08:51:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|54
1614847890000|2021-03-04 08:51:30|||||||||2
1614847900000|2021-03-04 08:51:40|||||||||1
1614847910000|2021-03-04 08:51:50|||||||||8
1614847920000|2021-03-04 08:52:00|||||||||1
1614847930000|2021-03-04 08:52:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614847940000|2021-03-04 08:52:20|||||||||9
1614847950000|2021-03-04 08:52:30|||||||||2
1614847960000|2021-03-04 08:52:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|50
1614847970000|2021-03-04 08:52:50|||||||||2
1614847980000|2021-03-04 08:53:00|||||||||4
1614847990000|2021-03-04 08:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|17
1614848000000|2021-03-04 08:53:20|||||||||12
1614848010000|2021-03-04 08:53:30|||||||||4
1614848020000|2021-03-04 08:53:40|||||||||1
1614848030000|2021-03-04 08:53:50|||||||||1
1614848040000|2021-03-04 08:54:00|||||||||1
1614848050000|2021-03-04 08:54:10|||||||||14
1614848060000|2021-03-04 08:54:20|||||||||1
1614848070000|2021-03-04 08:54:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|36
1614848080000|2021-03-04 08:54:40|||||||||21
1614848090000|2021-03-04 08:54:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1614848100000|2021-03-04 08:55:00|||||||||20
1614848110000|2021-03-04 08:55:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|15
1614848120000|2021-03-04 08:55:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|53
1614848130000|2021-03-04 08:55:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614848140000|2021-03-04 08:55:40|||||||||1
1614848150000|2021-03-04 08:55:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1614848160000|2021-03-04 08:56:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|18
1614848170000|2021-03-04 08:56:10|||||||||1
1614848180000|2021-03-04 08:56:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1614848190000|2021-03-04 08:56:30|||||||||8
1614848200000|2021-03-04 08:56:40|||||||||2
1614848210000|2021-03-04 08:56:50|||||||||41
1614848220000|2021-03-04 08:57:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|54
1614848230000|2021-03-04 08:57:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|55
1614848240000|2021-03-04 08:57:20|||||||||1
1614848250000|2021-03-04 08:57:30|||||||||19
1614848260000|2021-03-04 08:57:40|||||||||2
1614848270000|2021-03-04 08:57:50|||||||||51
1614848280000|2021-03-04 08:58:00|||||||||1
1614848290000|2021-03-04 08:58:10|||||||||16
1614848300000|2021-03-04 08:58:20|||||||||2
1614848310000|2021-03-04 08:58:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1614848320000|2021-03-04 08:58:40|||||||||8
1614848330000|2021-03-04 08:58:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614848340000|2021-03-04 08:59:00|||||||||1
1614848350000|2021-03-04 08:59:10|||||||||2
1614848360000|2021-03-04 08:59:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|53
1614848370000|2021-03-04 08:59:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|24
1614848380000|2021-03-04 08:59:40|||||||||1
1614848390000|2021-03-04 08:59:50|||||||||11
1614848400000|2021-03-04 09:00:00|||||||||23
1614848410000|2021-03-04 09:00:10|||||||||1
1614848420000|2021-03-04 09:00:20|||||||||9
1614848430000|2021-03-04 09:00:30|||||||||2
1614848440000|2021-03-04 09:00:40|||||||||3
1614848450000|2021-03-04 09:00:50|||||||||28
1614848460000|2021-03-04 09:01:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|12
1614848470000|2021-03-04 09:01:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1614848480000|2021-03-04 09:01:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|114
1614848490000|2021-03-04 09:01:30|||||||||20
1614848500000|2021-03-04 09:01:40|||||||||1
1614848510000|2021-03-04 09:01:50|||||||||2
1614848520000|2021-03-04 09:02:00|||||||||20
1614848530000|2021-03-04 09:02:10|||||||||1
1614848540000|2021-03-04 09:02:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1614848550000|2021-03-04 09:02:30|||||||||1
1614848560000|2021-03-04 09:02:40|||||||||1
1614848570000|2021-03-04 09:02:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|63
1614848580000|2021-03-04 09:03:00|||||||||1
1614848590000|2021-03-04 09:03:10|||||||||2
1614848600000|2021-03-04 09:03:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1614848610000|2021-03-04 09:03:30|||||||||1
1614848620000|2021-03-04 09:03:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|55
1614848630000|2021-03-04 09:03:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1614848640000|2021-03-04 09:04:00|||||||||5
1614848650000|2021-03-04 09:04:10|||||||||1
1614848660000|2021-03-04 09:04:20|||||||||2
1614848670000|2021-03-04 09:04:30|||||||||1
1614848680000|2021-03-04 09:04:40|||||||||38
1614848690000|2021-03-04 09:04:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|79
1614848700000|2021-03-04 09:05:00|||||||||137
1614848710000|2021-03-04 09:05:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|115
1614848720000|2021-03-04 09:05:20|||||||||25
1614848730000|2021-03-04 09:05:30|||||||||9
1614848740000|2021-03-04 09:05:40|||||||||2
1614848750000|2021-03-04 09:05:50|||||||||3
1614848760000|2021-03-04 09:06:00|||||||||8
1614848770000|2021-03-04 09:06:10|||||||||1
1614848780000|2021-03-04 09:06:20|||||||||2
1614848790000|2021-03-04 09:06:30|||||||||1
1614848800000|2021-03-04 09:06:40|||||||||1
1614848810000|2021-03-04 09:06:50|||||||||1
1614848820000|2021-03-04 09:07:00|||||||||4
1614848830000|2021-03-04 09:07:10|||||||||28
1614848840000|2021-03-04 09:07:20|||||||||1
1614848850000|2021-03-04 09:07:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614848860000|2021-03-04 09:07:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|13
1614848870000|2021-03-04 09:07:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|11
1614848880000|2021-03-04 09:08:00|||||||||1
1614848890000|2021-03-04 09:08:10|||||||||1
1614848900000|2021-03-04 09:08:20|||||||||14
1614848910000|2021-03-04 09:08:30|||||||||1
1614848920000|2021-03-04 09:08:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614848930000|2021-03-04 09:08:50|||||||||1
1614848940000|2021-03-04 09:09:00|||||||||2
1614848950000|2021-03-04 09:09:10|||||||||31
1614848960000|2021-03-04 09:09:20|||||||||1
1614848970000|2021-03-04 09:09:30|||||||||5
1614848980000|2021-03-04 09:09:40|||||||||4
1614848990000|2021-03-04 09:09:50|||||||||1
1614849000000|2021-03-04 09:10:00|||||||||1
1614849010000|2021-03-04 09:10:10|||||||||3
1614849020000|2021-03-04 09:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614849030000|2021-03-04 09:10:30|||||||||1
1614849040000|2021-03-04 09:10:40|||||||||18
1614849050000|2021-03-04 09:10:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|32
1614849060000|2021-03-04 09:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1614849070000|2021-03-04 09:11:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1614849080000|2021-03-04 09:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614849090000|2021-03-04 09:11:30|||||||||5
1614849100000|2021-03-04 09:11:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1614849110000|2021-03-04 09:11:50|||||||||4
1614849120000|2021-03-04 09:12:00|||||||||3
1614849130000|2021-03-04 09:12:10|||||||||27
1614849140000|2021-03-04 09:12:20|||||||||32
1614849150000|2021-03-04 09:12:30|||||||||9
1614849160000|2021-03-04 09:12:40|||||||||1
1614849170000|2021-03-04 09:12:50|||||||||71
1614849180000|2021-03-04 09:13:00|||||||||87
1614849190000|2021-03-04 09:13:10|||||||||2
1614849200000|2021-03-04 09:13:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|26
1614849210000|2021-03-04 09:13:30|||||||||1
1614849220000|2021-03-04 09:13:40|||||||||1
1614849230000|2021-03-04 09:13:50|||||||||1
1614849240000|2021-03-04 09:14:00|||||||||11
1614849250000|2021-03-04 09:14:10|||||||||1
1614849260000|2021-03-04 09:14:20|||||||||1
1614849270000|2021-03-04 09:14:30|||||||||23
1614849280000|2021-03-04 09:14:40|||||||||1
1614849290000|2021-03-04 09:14:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|78
1614849300000|2021-03-04 09:15:00|||||||||1
1614849310000|2021-03-04 09:15:10|||||||||21
1614849320000|2021-03-04 09:15:20|||||||||4
1614849330000|2021-03-04 09:15:30|||||||||4
1614849340000|2021-03-04 09:15:40|||||||||6
1614849350000|2021-03-04 09:15:50|||||||||6
1614849360000|2021-03-04 09:16:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|45
1614849370000|2021-03-04 09:16:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1614849380000|2021-03-04 09:16:20|||||||||1
1614849390000|2021-03-04 09:16:30|||||||||4
1614849400000|2021-03-04 09:16:40|||||||||15
1614849410000|2021-03-04 09:16:50|||||||||1
1614849420000|2021-03-04 09:17:00|||||||||2
1614849430000|2021-03-04 09:17:10|||||||||13
1614849440000|2021-03-04 09:17:20|||||||||9
1614849450000|2021-03-04 09:17:30|||||||||35
1614849460000|2021-03-04 09:17:40|||||||||4
1614849470000|2021-03-04 09:17:50|||||||||1
1614849480000|2021-03-04 09:18:00|||||||||2
1614849490000|2021-03-04 09:18:10|||||||||1
1614849500000|2021-03-04 09:18:20|||||||||15
1614849510000|2021-03-04 09:18:30|||||||||15
1614849520000|2021-03-04 09:18:40|||||||||2
1614849530000|2021-03-04 09:18:50|||||||||51
1614849540000|2021-03-04 09:19:00|||||||||1
1614849550000|2021-03-04 09:19:10|||||||||1
1614849560000|2021-03-04 09:19:20|||||||||1
1614849570000|2021-03-04 09:19:30|||||||||1
1614849580000|2021-03-04 09:19:40|||||||||2
1614849590000|2021-03-04 09:19:50|||||||||1
1614849600000|2021-03-04 09:20:00|||||||||1
1614849610000|2021-03-04 09:20:10|||||||||2
1614849620000|2021-03-04 09:20:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1614849630000|2021-03-04 09:20:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|14
1614849640000|2021-03-04 09:20:40|||||||||1
1614849650000|2021-03-04 09:20:50|||||||||2
1614849660000|2021-03-04 09:21:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1614849670000|2021-03-04 09:21:10|||||||||11
1614849680000|2021-03-04 09:21:20|||||||||1
1614849690000|2021-03-04 09:21:30|||||||||32
1614849700000|2021-03-04 09:21:40|||||||||4
1614849710000|2021-03-04 09:21:50|||||||||6
1614849720000|2021-03-04 09:22:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|17
1614849730000|2021-03-04 09:22:10|||||||||1
1614849740000|2021-03-04 09:22:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|6
1614849750000|2021-03-04 09:22:30|||||||||15
1614849760000|2021-03-04 09:22:40|||||||||1
1614849770000|2021-03-04 09:22:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|56
1614849780000|2021-03-04 09:23:00|||||||||3
1614849790000|2021-03-04 09:23:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614849800000|2021-03-04 09:23:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|21
1614849810000|2021-03-04 09:23:30|||||||||4
1614849820000|2021-03-04 09:23:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1614849830000|2021-03-04 09:23:50|||||||||9
1614849840000|2021-03-04 09:24:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614849850000|2021-03-04 09:24:10|||||||||6
1614849860000|2021-03-04 09:24:20|||||||||19
1614849870000|2021-03-04 09:24:30|||||||||1
1614849880000|2021-03-04 09:24:40|||||||||2
1614849890000|2021-03-04 09:24:50|||||||||1
1614849900000|2021-03-04 09:25:00|||||||||12
1614849910000|2021-03-04 09:25:10|||||||||26
1614849920000|2021-03-04 09:25:20|||||||||1
1614849930000|2021-03-04 09:25:30|||||||||1
1614849940000|2021-03-04 09:25:40|||||||||1
1614849950000|2021-03-04 09:25:50|||||||||1
1614849960000|2021-03-04 09:26:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1614849970000|2021-03-04 09:26:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|38
1614849980000|2021-03-04 09:26:20|||||||||2
1614849990000|2021-03-04 09:26:30|||||||||2
1614850000000|2021-03-04 09:26:40|||||||||110
1614850010000|2021-03-04 09:26:50|||||||||13
1614850020000|2021-03-04 09:27:00|||||||||2
1614850030000|2021-03-04 09:27:10|||||||||1
1614850040000|2021-03-04 09:27:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1614850050000|2021-03-04 09:27:30|||||||||6
1614850060000|2021-03-04 09:27:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614850070000|2021-03-04 09:27:50|||||||||2
1614850080000|2021-03-04 09:28:00|||||||||1
1614850090000|2021-03-04 09:28:10|||||||||103
1614850100000|2021-03-04 09:28:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|9
1614850110000|2021-03-04 09:28:30|||||||||2
1614850120000|2021-03-04 09:28:40|||||||||2
1614850130000|2021-03-04 09:28:50|||||||||11
1614850140000|2021-03-04 09:29:00|||||||||1
1614850150000|2021-03-04 09:29:10|||||||||1
1614850160000|2021-03-04 09:29:20|||||||||1
1614850170000|2021-03-04 09:29:30|||||||||6
1614850180000|2021-03-04 09:29:40|||||||||4
1614850190000|2021-03-04 09:29:50|||||||||2
1614850230000|2021-03-04 09:30:30|||||||||2
1614850240000|2021-03-04 09:30:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|94
1614850270000|2021-03-04 09:31:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1614850280000|2021-03-04 09:31:20|||||||||7
1614850300000|2021-03-04 09:31:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1614850310000|2021-03-04 09:31:50|||||||||1
1614850320000|2021-03-04 09:32:00|||||||||1
1614850330000|2021-03-04 09:32:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1614850360000|2021-03-04 09:32:40|||||||||6
1614850370000|2021-03-04 09:32:50|||||||||2
1614850380000|2021-03-04 09:33:00|||||||||10
1614850410000|2021-03-04 09:33:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|59
1614850420000|2021-03-04 09:33:40|||||||||13
1614850430000|2021-03-04 09:33:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614850460000|2021-03-04 09:34:20|||||||||5
1614850470000|2021-03-04 09:34:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1614850480000|2021-03-04 09:34:40|||||||||3
1614850490000|2021-03-04 09:34:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|37
1614850500000|2021-03-04 09:35:00|||||||||1
1614850550000|2021-03-04 09:35:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1614850570000|2021-03-04 09:36:10|||||||||10
1614850580000|2021-03-04 09:36:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|94
1614850590000|2021-03-04 09:36:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|58
1614850600000|2021-03-04 09:36:40|||||||||22
1614850610000|2021-03-04 09:36:50|||||||||1
1614850640000|2021-03-04 09:37:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1614850710000|2021-03-04 09:38:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1614850720000|2021-03-04 09:38:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|33
1614850770000|2021-03-04 09:39:30|||||||||1
1614850800000|2021-03-04 09:40:00|||||||||21
1614850810000|2021-03-04 09:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1614850830000|2021-03-04 09:40:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|36
1614850840000|2021-03-04 09:40:40|||||||||33
1614850850000|2021-03-04 09:40:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1614850860000|2021-03-04 09:41:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1614850900000|2021-03-04 09:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1614850930000|2021-03-04 09:42:10|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|28
1614850940000|2021-03-04 09:42:20|||||||||23
1614850950000|2021-03-04 09:42:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1614850990000|2021-03-04 09:43:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|25
1614851000000|2021-03-04 09:43:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1614851010000|2021-03-04 09:43:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1614851030000|2021-03-04 09:43:50|||||||||1
1614851050000|2021-03-04 09:44:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1614851060000|2021-03-04 09:44:20|||||||||2
1614851090000|2021-03-04 09:44:50|||||||||12
1614851100000|2021-03-04 09:45:00|||||||||1
1614851120000|2021-03-04 09:45:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|55
1614851130000|2021-03-04 09:45:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1614851140000|2021-03-04 09:45:40|||||||||3
1614851150000|2021-03-04 09:45:50|||||||||4
1614851160000|2021-03-04 09:46:00|||||||||1
1614851180000|2021-03-04 09:46:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|51
1614851190000|2021-03-04 09:46:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|28
1614851200000|2021-03-04 09:46:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1614851210000|2021-03-04 09:46:50|||||||||12
1614851230000|2021-03-04 09:47:10|||||||||14
1614851250000|2021-03-04 09:47:30|||||||||4
1614851280000|2021-03-04 09:48:00|||||||||34
1614851290000|2021-03-04 09:48:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1614851300000|2021-03-04 09:48:20|||||||||3
1614851310000|2021-03-04 09:48:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1614851320000|2021-03-04 09:48:40|||||||||1
1614851330000|2021-03-04 09:48:50|||||||||35
1614851350000|2021-03-04 09:49:10|||||||||1
1614851360000|2021-03-04 09:49:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|62
1614851370000|2021-03-04 09:49:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|39
1614851380000|2021-03-04 09:49:40|||||||||140
1614851390000|2021-03-04 09:49:50|||||||||9
1614851420000|2021-03-04 09:50:20|||||||||1
1614851430000|2021-03-04 09:50:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|45
1614851460000|2021-03-04 09:51:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|12
1614851470000|2021-03-04 09:51:10|||||||||5
1614851480000|2021-03-04 09:51:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614851490000|2021-03-04 09:51:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|40
1614851500000|2021-03-04 09:51:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|8
1614851510000|2021-03-04 09:51:50|||||||||100
1614851520000|2021-03-04 09:52:00|||||||||1
1614851540000|2021-03-04 09:52:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|31
1614851550000|2021-03-04 09:52:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1614851560000|2021-03-04 09:52:40|||||||||3
1614851570000|2021-03-04 09:52:50|||||||||25
1614851610000|2021-03-04 09:53:30|||||||||12
1614851620000|2021-03-04 09:53:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1614851650000|2021-03-04 09:54:10|||||||||5
1614851660000|2021-03-04 09:54:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1614851670000|2021-03-04 09:54:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614851690000|2021-03-04 09:54:50|||||||||3
1614851700000|2021-03-04 09:55:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|9
1614851710000|2021-03-04 09:55:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1614851720000|2021-03-04 09:55:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1614851760000|2021-03-04 09:56:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|6
1614851780000|2021-03-04 09:56:20|||||||||2
1614851790000|2021-03-04 09:56:30|||||||||4
1614851800000|2021-03-04 09:56:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|16
1614851810000|2021-03-04 09:56:50|||||||||4
1614851820000|2021-03-04 09:57:00|||||||||2
1614851840000|2021-03-04 09:57:20|||||||||1
1614851860000|2021-03-04 09:57:40|||||||||1
1614851870000|2021-03-04 09:57:50|||||||||50
1614851890000|2021-03-04 09:58:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1614851900000|2021-03-04 09:58:20|||||||||6
1614851910000|2021-03-04 09:58:30|||||||||2
1614851950000|2021-03-04 09:59:10|||||||||5
1614851960000|2021-03-04 09:59:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1614851970000|2021-03-04 09:59:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|49
1614851980000|2021-03-04 09:59:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1614851990000|2021-03-04 09:59:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614852000000|2021-03-04 10:00:00|||||||||34
1614852010000|2021-03-04 10:00:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|25
1614852020000|2021-03-04 10:00:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1614852030000|2021-03-04 10:00:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1614852040000|2021-03-04 10:00:40|||||||||25
1614852050000|2021-03-04 10:00:50|||||||||30
1614852060000|2021-03-04 10:01:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|10
1614852100000|2021-03-04 10:01:40|||||||||30
1614852110000|2021-03-04 10:01:50|||||||||15
1614852120000|2021-03-04 10:02:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1614852130000|2021-03-04 10:02:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|11
1614852160000|2021-03-04 10:02:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|38
1614852170000|2021-03-04 10:02:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|36
1614852180000|2021-03-04 10:03:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|20
1614852190000|2021-03-04 10:03:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|14
1614852200000|2021-03-04 10:03:20|||||||||1
1614852220000|2021-03-04 10:03:40|||||||||1
1614852230000|2021-03-04 10:03:50|||||||||28
1614852250000|2021-03-04 10:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1614852280000|2021-03-04 10:04:40|||||||||201
1614852340000|2021-03-04 10:05:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1614852350000|2021-03-04 10:05:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|48
1614852360000|2021-03-04 10:06:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|38
1614852370000|2021-03-04 10:06:10|||||||||8
1614852390000|2021-03-04 10:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1614852410000|2021-03-04 10:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|22
1614852430000|2021-03-04 10:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1614852450000|2021-03-04 10:07:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1614852460000|2021-03-04 10:07:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614852470000|2021-03-04 10:07:50|||||||||19
1614852480000|2021-03-04 10:08:00|||||||||1
1614852500000|2021-03-04 10:08:20|||||||||20
1614852560000|2021-03-04 10:09:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|19
1614852580000|2021-03-04 10:09:40|||||||||5
1614852590000|2021-03-04 10:09:50|||||||||5
1614852600000|2021-03-04 10:10:00|||||||||8
1614852610000|2021-03-04 10:10:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1614852620000|2021-03-04 10:10:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1614852630000|2021-03-04 10:10:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1614852640000|2021-03-04 10:10:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1614852660000|2021-03-04 10:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1614852680000|2021-03-04 10:11:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1614852690000|2021-03-04 10:11:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614852700000|2021-03-04 10:11:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1614852710000|2021-03-04 10:11:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614852790000|2021-03-04 10:13:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|29
1614852800000|2021-03-04 10:13:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|43
1614852840000|2021-03-04 10:14:00|||||||||3
1614852850000|2021-03-04 10:14:10|||||||||11
1614852860000|2021-03-04 10:14:20|||||||||3
1614852880000|2021-03-04 10:14:40|||||||||32
1614852890000|2021-03-04 10:14:50|||||||||20
1614852950000|2021-03-04 10:15:50|||||||||73
1614853010000|2021-03-04 10:16:50|||||||||1
1614853040000|2021-03-04 10:17:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|39
1614853050000|2021-03-04 10:17:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1614853100000|2021-03-04 10:18:20|||||||||2
1614853110000|2021-03-04 10:18:30|||||||||10
1614853140000|2021-03-04 10:19:00|||||||||1
1614853150000|2021-03-04 10:19:10|||||||||44
1614853170000|2021-03-04 10:19:30|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|15
1614853180000|2021-03-04 10:19:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1614853190000|2021-03-04 10:19:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1614853200000|2021-03-04 10:20:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1614853210000|2021-03-04 10:20:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|69
1614853220000|2021-03-04 10:20:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1614853250000|2021-03-04 10:20:50|||||||||25
1614853260000|2021-03-04 10:21:00|||||||||6
1614853270000|2021-03-04 10:21:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|25
1614853280000|2021-03-04 10:21:20|||||||||1
1614853320000|2021-03-04 10:22:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|33
1614853330000|2021-03-04 10:22:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1614853390000|2021-03-04 10:23:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1614853400000|2021-03-04 10:23:20|||||||||15
1614853410000|2021-03-04 10:23:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|32
1614853430000|2021-03-04 10:23:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1614853440000|2021-03-04 10:24:00|||||||||5
1614853450000|2021-03-04 10:24:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|51
1614853460000|2021-03-04 10:24:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614853470000|2021-03-04 10:24:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1614853480000|2021-03-04 10:24:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1614853490000|2021-03-04 10:24:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|54
1614853520000|2021-03-04 10:25:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|14
1614853530000|2021-03-04 10:25:30|||||||||37
1614853540000|2021-03-04 10:25:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|25
1614853550000|2021-03-04 10:25:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1614853560000|2021-03-04 10:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614853580000|2021-03-04 10:26:20|||||||||1
1614853590000|2021-03-04 10:26:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|219
1614853600000|2021-03-04 10:26:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|59
1614853610000|2021-03-04 10:26:50|||||||||2
1614853620000|2021-03-04 10:27:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|13
1614853630000|2021-03-04 10:27:10|||||||||1
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1614853660000|2021-03-04 10:27:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|31
1614853670000|2021-03-04 10:27:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1614853680000|2021-03-04 10:28:00|||||||||1
1614853700000|2021-03-04 10:28:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|28
1614853710000|2021-03-04 10:28:30|||||||||7
1614853720000|2021-03-04 10:28:40|||||||||1
1614853730000|2021-03-04 10:28:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1614853750000|2021-03-04 10:29:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1614853790000|2021-03-04 10:29:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|54
1614853800000|2021-03-04 10:30:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|44
1614853810000|2021-03-04 10:30:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|20
1614853820000|2021-03-04 10:30:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1614853850000|2021-03-04 10:30:50|||||||||42
1614853860000|2021-03-04 10:31:00|||||||||2
1614853870000|2021-03-04 10:31:10|||||||||25
1614853900000|2021-03-04 10:31:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1614853910000|2021-03-04 10:31:50|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|32
1614853930000|2021-03-04 10:32:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|66
1614853970000|2021-03-04 10:32:50|||||||||31
1614853980000|2021-03-04 10:33:00|||||||||8
1614853990000|2021-03-04 10:33:10|||||||||1
1614854000000|2021-03-04 10:33:20|||||||||9
1614854030000|2021-03-04 10:33:50|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|3
1614854040000|2021-03-04 10:34:00|||||||||1
1614854090000|2021-03-04 10:34:50|||||||||57
1614854100000|2021-03-04 10:35:00|||||||||2
1614854110000|2021-03-04 10:35:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614854140000|2021-03-04 10:35:40|||||||||194
1614854150000|2021-03-04 10:35:50|||||||||2
1614854160000|2021-03-04 10:36:00|||||||||7
1614854170000|2021-03-04 10:36:10|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|55
1614854180000|2021-03-04 10:36:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|162
1614854210000|2021-03-04 10:36:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|17
1614854220000|2021-03-04 10:37:00|||||||||21
1614854230000|2021-03-04 10:37:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1614854240000|2021-03-04 10:37:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1614854250000|2021-03-04 10:37:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|21
1614854260000|2021-03-04 10:37:40|||||||||1
1614854280000|2021-03-04 10:38:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1614854300000|2021-03-04 10:38:20|||||||||15
1614854310000|2021-03-04 10:38:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|18
1614854350000|2021-03-04 10:39:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1614854360000|2021-03-04 10:39:20|||||||||1
1614854370000|2021-03-04 10:39:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1614854390000|2021-03-04 10:39:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1614854400000|2021-03-04 10:40:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1614854410000|2021-03-04 10:40:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1614854420000|2021-03-04 10:40:20|||||||||31
1614854480000|2021-03-04 10:41:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1614854490000|2021-03-04 10:41:30|||||||||7
1614854510000|2021-03-04 10:41:50|||||||||49
1614854520000|2021-03-04 10:42:00|||||||||6
1614854530000|2021-03-04 10:42:10|||||||||42
1614854550000|2021-03-04 10:42:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1614854560000|2021-03-04 10:42:40|||||||||1
1614854570000|2021-03-04 10:42:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614854580000|2021-03-04 10:43:00|||||||||2
1614854590000|2021-03-04 10:43:10|||||||||5
1614854600000|2021-03-04 10:43:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|68
1614854610000|2021-03-04 10:43:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1614854620000|2021-03-04 10:43:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1614854640000|2021-03-04 10:44:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1614854650000|2021-03-04 10:44:10|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|30
1614854660000|2021-03-04 10:44:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|56
1614854700000|2021-03-04 10:45:00|||||||||24
1614854720000|2021-03-04 10:45:20|||||||||3
1614854740000|2021-03-04 10:45:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1614854760000|2021-03-04 10:46:00|||||||||8
1614854770000|2021-03-04 10:46:10|||||||||2
1614854780000|2021-03-04 10:46:20|||||||||4
1614854800000|2021-03-04 10:46:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|43
1614854810000|2021-03-04 10:46:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|10
1614854820000|2021-03-04 10:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1614854840000|2021-03-04 10:47:20|||||||||2
1614854860000|2021-03-04 10:47:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1614854880000|2021-03-04 10:48:00|||||||||17
1614854890000|2021-03-04 10:48:10|||||||||1
1614854900000|2021-03-04 10:48:20|||||||||11
1614854940000|2021-03-04 10:49:00|||||||||1
1614854970000|2021-03-04 10:49:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1614854980000|2021-03-04 10:49:40|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||6
1614855010000|2021-03-04 10:50:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|31
1614855020000|2021-03-04 10:50:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1614855030000|2021-03-04 10:50:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|34
1614855040000|2021-03-04 10:50:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|197
1614855050000|2021-03-04 10:50:50|||||||||1
1614855110000|2021-03-04 10:51:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1614855120000|2021-03-04 10:52:00|||||||||6
1614855150000|2021-03-04 10:52:30|||||||||64
1614855160000|2021-03-04 10:52:40|||||||||3
1614855170000|2021-03-04 10:52:50|||||||||1
1614855180000|2021-03-04 10:53:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|25
1614855190000|2021-03-04 10:53:10|||||||||1
1614855200000|2021-03-04 10:53:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|5
1614855210000|2021-03-04 10:53:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|10
1614855220000|2021-03-04 10:53:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|37
1614855230000|2021-03-04 10:53:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|28
1614855250000|2021-03-04 10:54:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|30
1614855300000|2021-03-04 10:55:00|||||||||1
1614855320000|2021-03-04 10:55:20|||||||||27
1614855360000|2021-03-04 10:56:00|||||||||2
1614855370000|2021-03-04 10:56:10|||||||||1
1614855410000|2021-03-04 10:56:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1614855430000|2021-03-04 10:57:10|||||||||7
1614855440000|2021-03-04 10:57:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1614855470000|2021-03-04 10:57:50|||||||||3
1614855480000|2021-03-04 10:58:00|||||||||1
1614855490000|2021-03-04 10:58:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|231
1614855500000|2021-03-04 10:58:20|||||||||26
1614855510000|2021-03-04 10:58:30|||||||||13
1614855530000|2021-03-04 10:58:50|||||||||2
1614855540000|2021-03-04 10:59:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1614855560000|2021-03-04 10:59:20|||||||||1
1614855580000|2021-03-04 10:59:40|||||||||2
1614855600000|2021-03-04 11:00:00|||||||||2
1614855610000|2021-03-04 11:00:10|||||||||3
1614855620000|2021-03-04 11:00:20|||||||||2
1614855630000|2021-03-04 11:00:30|||||||||7
1614855670000|2021-03-04 11:01:10|||||||||1
1614855700000|2021-03-04 11:01:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|59
1614855710000|2021-03-04 11:01:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1614855720000|2021-03-04 11:02:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|68
1614855730000|2021-03-04 11:02:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|91
1614855740000|2021-03-04 11:02:20|||||||||1
1614855770000|2021-03-04 11:02:50|||||||||28
1614855780000|2021-03-04 11:03:00|||||||||2
1614855830000|2021-03-04 11:03:50|||||||||3
1614855880000|2021-03-04 11:04:40|||||||||1
1614855890000|2021-03-04 11:04:50|||||||||1
1614855910000|2021-03-04 11:05:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|107
1614855940000|2021-03-04 11:05:40|||||||||53
1614856020000|2021-03-04 11:07:00|||||||||3
1614856030000|2021-03-04 11:07:10|||||||||2
1614856040000|2021-03-04 11:07:20|||||||||47
1614856070000|2021-03-04 11:07:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|116
1614856080000|2021-03-04 11:08:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|64
1614856100000|2021-03-04 11:08:20|||||||||32
1614856110000|2021-03-04 11:08:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|73
1614856120000|2021-03-04 11:08:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1614856130000|2021-03-04 11:08:50|||||||||17
1614856140000|2021-03-04 11:09:00|||||||||3
1614856170000|2021-03-04 11:09:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|32
1614856180000|2021-03-04 11:09:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1614856200000|2021-03-04 11:10:00|||||||||5
1614856210000|2021-03-04 11:10:10|||||||||11
1614856220000|2021-03-04 11:10:20|||||||||1
1614856230000|2021-03-04 11:10:30|||||||||1
1614856240000|2021-03-04 11:10:40|||||||||3
1614856250000|2021-03-04 11:10:50|||||||||1
1614856270000|2021-03-04 11:11:10|||||||||1
1614856280000|2021-03-04 11:11:20|||||||||12
1614856290000|2021-03-04 11:11:30|||||||||1
1614856370000|2021-03-04 11:12:50|||||||||27
1614856410000|2021-03-04 11:13:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|99
1614856420000|2021-03-04 11:13:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1614856430000|2021-03-04 11:13:50|||||||||3
1614856470000|2021-03-04 11:14:30|||||||||5
1614856590000|2021-03-04 11:16:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|161
1614856600000|2021-03-04 11:16:40|||||||||19
1614856610000|2021-03-04 11:16:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1614856640000|2021-03-04 11:17:20|||||||||1
1614856650000|2021-03-04 11:17:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|29
1614856700000|2021-03-04 11:18:20|||||||||3
1614856710000|2021-03-04 11:18:30|||||||||11
1614856720000|2021-03-04 11:18:40|||||||||53
1614856730000|2021-03-04 11:18:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1614856740000|2021-03-04 11:19:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|62
1614856750000|2021-03-04 11:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614856760000|2021-03-04 11:19:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|72
1614856770000|2021-03-04 11:19:30|||||||||10
1614856820000|2021-03-04 11:20:20|||||||||20
1614856850000|2021-03-04 11:20:50|||||||||20
1614856870000|2021-03-04 11:21:10|||||||||4
1614856890000|2021-03-04 11:21:30|||||||||1
1614856920000|2021-03-04 11:22:00|||||||||2
1614856940000|2021-03-04 11:22:20|||||||||1
1614856980000|2021-03-04 11:23:00|||||||||5
1614857000000|2021-03-04 11:23:20|||||||||1
1614857010000|2021-03-04 11:23:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|34
1614857020000|2021-03-04 11:23:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614857040000|2021-03-04 11:24:00|||||||||1
1614857070000|2021-03-04 11:24:30|||||||||1
1614857100000|2021-03-04 11:25:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|28
1614857130000|2021-03-04 11:25:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614857140000|2021-03-04 11:25:40|||||||||5
1614857170000|2021-03-04 11:26:10|||||||||17
1614857210000|2021-03-04 11:26:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|20
1614857230000|2021-03-04 11:27:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1614857250000|2021-03-04 11:27:30|||||||||4
1614857260000|2021-03-04 11:27:40|||||||||90
1614857300000|2021-03-04 11:28:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|75
1614857310000|2021-03-04 11:28:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1614857320000|2021-03-04 11:28:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|52
1614857340000|2021-03-04 11:29:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|61
1614857380000|2021-03-04 11:29:40|||||||||2
1614857410000|2021-03-04 11:30:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1614857470000|2021-03-04 11:31:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1614857500000|2021-03-04 11:31:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1614857520000|2021-03-04 11:32:00|||||||||1
1614857530000|2021-03-04 11:32:10|||||||||1
1614857550000|2021-03-04 11:32:30|||||||||1
1614857580000|2021-03-04 11:33:00|||||||||1
1614857680000|2021-03-04 11:34:40|||||||||1
1614857690000|2021-03-04 11:34:50|||||||||1
1614857700000|2021-03-04 11:35:00|||||||||1
1614857720000|2021-03-04 11:35:20|||||||||5
1614857730000|2021-03-04 11:35:30|||||||||81
1614857740000|2021-03-04 11:35:40|||||||||1
1614857750000|2021-03-04 11:35:50|||||||||1
1614857770000|2021-03-04 11:36:10|||||||||1
1614857820000|2021-03-04 11:37:00|||||||||1
1614857830000|2021-03-04 11:37:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|128
1614857840000|2021-03-04 11:37:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|42
1614857850000|2021-03-04 11:37:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|24
1614857860000|2021-03-04 11:37:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1614857870000|2021-03-04 11:37:50|||||||||7
1614857880000|2021-03-04 11:38:00|||||||||5
1614857920000|2021-03-04 11:38:40|||||||||33
1614857940000|2021-03-04 11:39:00|||||||||11
1614857950000|2021-03-04 11:39:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1614857970000|2021-03-04 11:39:30|||||||||1
1614857990000|2021-03-04 11:39:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|106
1614858000000|2021-03-04 11:40:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1614858050000|2021-03-04 11:40:50|||||||||50
1614858090000|2021-03-04 11:41:30|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|49
1614858100000|2021-03-04 11:41:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|16
1614858110000|2021-03-04 11:41:50|||||||||1
1614858120000|2021-03-04 11:42:00|||||||||5
1614858130000|2021-03-04 11:42:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|67
1614858150000|2021-03-04 11:42:30|||||||||4
1614858200000|2021-03-04 11:43:20|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|21
1614858240000|2021-03-04 11:44:00|||||||||179
1614858260000|2021-03-04 11:44:20|||||||||27
1614858280000|2021-03-04 11:44:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1614858290000|2021-03-04 11:44:50|||||||||18
1614858300000|2021-03-04 11:45:00|||||||||10
1614858310000|2021-03-04 11:45:10|||||||||3
1614858320000|2021-03-04 11:45:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|28
1614858330000|2021-03-04 11:45:30|||||||||3
1614858340000|2021-03-04 11:45:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1614858350000|2021-03-04 11:45:50|||||||||4
1614858370000|2021-03-04 11:46:10|||||||||2
1614858400000|2021-03-04 11:46:40|||||||||2
1614858410000|2021-03-04 11:46:50|||||||||13
1614858430000|2021-03-04 11:47:10|||||||||2
1614858440000|2021-03-04 11:47:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|28
1614858450000|2021-03-04 11:47:30|||||||||10
1614858480000|2021-03-04 11:48:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614858490000|2021-03-04 11:48:10|||||||||1
1614858550000|2021-03-04 11:49:10|||||||||6
1614858560000|2021-03-04 11:49:20|||||||||4
1614858570000|2021-03-04 11:49:30|||||||||3
1614858580000|2021-03-04 11:49:40|||||||||1
1614858600000|2021-03-04 11:50:00|||||||||5
1614858610000|2021-03-04 11:50:10|||||||||57
1614858620000|2021-03-04 11:50:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|30
1614858640000|2021-03-04 11:50:40|||||||||7
1614858650000|2021-03-04 11:50:50|||||||||23
1614858680000|2021-03-04 11:51:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|81
1614858690000|2021-03-04 11:51:30|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|41
1614858700000|2021-03-04 11:51:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|20
1614858740000|2021-03-04 11:52:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|133
1614858750000|2021-03-04 11:52:30|||||||||75
1614858770000|2021-03-04 11:52:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614858780000|2021-03-04 11:53:00|||||||||124
1614858790000|2021-03-04 11:53:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|25
1614858800000|2021-03-04 11:53:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|22
1614858810000|2021-03-04 11:53:30|||||||||81
1614858850000|2021-03-04 11:54:10|||||||||1
1614858860000|2021-03-04 11:54:20|||||||||17
1614858900000|2021-03-04 11:55:00|||||||||50
1614858910000|2021-03-04 11:55:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1614858930000|2021-03-04 11:55:30|||||||||1
1614858940000|2021-03-04 11:55:40|||||||||7
1614858960000|2021-03-04 11:56:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1614858990000|2021-03-04 11:56:30|||||||||1
1614859010000|2021-03-04 11:56:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|87
1614859020000|2021-03-04 11:57:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|89
1614859030000|2021-03-04 11:57:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1614859040000|2021-03-04 11:57:20|||||||||29
1614859120000|2021-03-04 11:58:40|||||||||39
1614859130000|2021-03-04 11:58:50|||||||||5
1614859170000|2021-03-04 11:59:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1614859180000|2021-03-04 11:59:40|||||||||1
1614859190000|2021-03-04 11:59:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1614859240000|2021-03-04 12:00:40|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|75
1614859250000|2021-03-04 12:00:50|||||||||59
1614859270000|2021-03-04 12:01:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|21
1614859280000|2021-03-04 12:01:20|||||||||3
1614859310000|2021-03-04 12:01:50|||||||||12
1614859320000|2021-03-04 12:02:00|||||||||1
1614859330000|2021-03-04 12:02:10|||||||||15
1614859340000|2021-03-04 12:02:20|||||||||4
1614859360000|2021-03-04 12:02:40|||||||||2
1614859370000|2021-03-04 12:02:50|||||||||2
1614859390000|2021-03-04 12:03:10|||||||||2
1614859400000|2021-03-04 12:03:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1614859410000|2021-03-04 12:03:30|||||||||1
1614859420000|2021-03-04 12:03:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1614859450000|2021-03-04 12:04:10|||||||||3
1614859460000|2021-03-04 12:04:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|57
1614859470000|2021-03-04 12:04:30|||||||||58
1614859480000|2021-03-04 12:04:40|||||||||31
1614859490000|2021-03-04 12:04:50|||||||||10
1614859500000|2021-03-04 12:05:00|||||||||19
1614859510000|2021-03-04 12:05:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1614859520000|2021-03-04 12:05:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|27
1614859530000|2021-03-04 12:05:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|1
1614859540000|2021-03-04 12:05:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|69
1614859550000|2021-03-04 12:05:50|||||||||1
1614859560000|2021-03-04 12:06:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|61
1614859570000|2021-03-04 12:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1614859580000|2021-03-04 12:06:20|||||||||4
1614859590000|2021-03-04 12:06:30|||||||||1
1614859600000|2021-03-04 12:06:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614859610000|2021-03-04 12:06:50|||||||||45
1614859620000|2021-03-04 12:07:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|121
1614859680000|2021-03-04 12:08:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|61
1614859690000|2021-03-04 12:08:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|60
1614859710000|2021-03-04 12:08:30|||||||||5
1614859730000|2021-03-04 12:08:50|||||||||1
1614859750000|2021-03-04 12:09:10|||||||||5
1614859760000|2021-03-04 12:09:20|||||||||5
1614859780000|2021-03-04 12:09:40|||||||||64
1614859810000|2021-03-04 12:10:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|84
1614859820000|2021-03-04 12:10:20|||||||||20
1614859860000|2021-03-04 12:11:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|14
1614859870000|2021-03-04 12:11:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|4
1614859890000|2021-03-04 12:11:30|||||||||3
1614859910000|2021-03-04 12:11:50|||||||||1
1614859920000|2021-03-04 12:12:00|||||||||9
1614859950000|2021-03-04 12:12:30|||||||||2
1614859970000|2021-03-04 12:12:50|||||||||1
1614859990000|2021-03-04 12:13:10|||||||||50
1614860000000|2021-03-04 12:13:20|||||||||2
1614860020000|2021-03-04 12:13:40|||||||||5
1614860030000|2021-03-04 12:13:50|||||||||4
1614860040000|2021-03-04 12:14:00|||||||||71
1614860050000|2021-03-04 12:14:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|77
1614860060000|2021-03-04 12:14:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|21
1614860090000|2021-03-04 12:14:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|48
1614860100000|2021-03-04 12:15:00|||||||||1
1614860130000|2021-03-04 12:15:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|96
1614860140000|2021-03-04 12:15:40|||||||||7
1614860150000|2021-03-04 12:15:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|98
1614860160000|2021-03-04 12:16:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|25
1614860190000|2021-03-04 12:16:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1614860210000|2021-03-04 12:16:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1614860220000|2021-03-04 12:17:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|183
1614860240000|2021-03-04 12:17:20|||||||||2
1614860260000|2021-03-04 12:17:40|||||||||22
1614860270000|2021-03-04 12:17:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|48
1614860280000|2021-03-04 12:18:00|||||||||10
1614860290000|2021-03-04 12:18:10|||||||||62
1614860300000|2021-03-04 12:18:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|148
1614860310000|2021-03-04 12:18:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1614860320000|2021-03-04 12:18:40|||||||||11
1614860340000|2021-03-04 12:19:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1614860360000|2021-03-04 12:19:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|14
1614860390000|2021-03-04 12:19:50|||||||||3
1614860400000|2021-03-04 12:20:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|54
1614860420000|2021-03-04 12:20:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|76
1614860430000|2021-03-04 12:20:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|24
1614860440000|2021-03-04 12:20:40|||||||||4
1614860470000|2021-03-04 12:21:10|||||||||8
1614860480000|2021-03-04 12:21:20|||||||||4
1614860510000|2021-03-04 12:21:50|||||||||1
1614860520000|2021-03-04 12:22:00|||||||||2
1614860530000|2021-03-04 12:22:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|49
1614860540000|2021-03-04 12:22:20|||||||||5
1614860570000|2021-03-04 12:22:50|||||||||5
1614860590000|2021-03-04 12:23:10|||||||||1
1614860660000|2021-03-04 12:24:20|||||||||1
1614860690000|2021-03-04 12:24:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|159
1614860710000|2021-03-04 12:25:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|53
1614860720000|2021-03-04 12:25:20|||||||||12
1614860730000|2021-03-04 12:25:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1614860740000|2021-03-04 12:25:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|22
1614860760000|2021-03-04 12:26:00|||||||||2
1614860800000|2021-03-04 12:26:40|||||||||65
1614860810000|2021-03-04 12:26:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|21
1614860820000|2021-03-04 12:27:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|24
1614860850000|2021-03-04 12:27:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|95
1614860860000|2021-03-04 12:27:40|||||||||32
1614860870000|2021-03-04 12:27:50|||||||||1
1614860880000|2021-03-04 12:28:00|||||||||1
1614860890000|2021-03-04 12:28:10|||||||||28
1614860900000|2021-03-04 12:28:20|||||||||1
1614860910000|2021-03-04 12:28:30|||||||||1
1614860920000|2021-03-04 12:28:40|||||||||26
1614860930000|2021-03-04 12:28:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|52
1614860940000|2021-03-04 12:29:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1614860960000|2021-03-04 12:29:20|||||||||5
1614860970000|2021-03-04 12:29:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|30
1614860980000|2021-03-04 12:29:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|31
1614860990000|2021-03-04 12:29:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|19
1614861000000|2021-03-04 12:30:00|||||||||42
1614861030000|2021-03-04 12:30:30|||||||||93
1614861070000|2021-03-04 12:31:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614861090000|2021-03-04 12:31:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1614861120000|2021-03-04 12:32:00|||||||||1
1614861180000|2021-03-04 12:33:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614861230000|2021-03-04 12:33:50|||||||||1
1614861260000|2021-03-04 12:34:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1614861320000|2021-03-04 12:35:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1614861330000|2021-03-04 12:35:30|||||||||1
1614861350000|2021-03-04 12:35:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614861360000|2021-03-04 12:36:00|||||||||1
1614861370000|2021-03-04 12:36:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|68
1614861380000|2021-03-04 12:36:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1614861410000|2021-03-04 12:36:50|||||||||9
1614861460000|2021-03-04 12:37:40|||||||||1
1614861470000|2021-03-04 12:37:50|||||||||1
1614861480000|2021-03-04 12:38:00|||||||||3
1614861490000|2021-03-04 12:38:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|23
1614861510000|2021-03-04 12:38:30|||||||||1
1614861520000|2021-03-04 12:38:40|||||||||1
1614861530000|2021-03-04 12:38:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|32
1614861560000|2021-03-04 12:39:20|||||||||22
1614861570000|2021-03-04 12:39:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1614861580000|2021-03-04 12:39:40|||||||||87
1614861600000|2021-03-04 12:40:00|||||||||1
1614861610000|2021-03-04 12:40:10|||||||||15
1614861620000|2021-03-04 12:40:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614861640000|2021-03-04 12:40:40|||||||||1
1614861670000|2021-03-04 12:41:10|||||||||49
1614861680000|2021-03-04 12:41:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|6
1614861690000|2021-03-04 12:41:30|||||||||44
1614861700000|2021-03-04 12:41:40|||||||||8
1614861720000|2021-03-04 12:42:00|||||||||2
1614861730000|2021-03-04 12:42:10|||||||||3
1614861740000|2021-03-04 12:42:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614861750000|2021-03-04 12:42:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1614861760000|2021-03-04 12:42:40|||||||||1
1614861780000|2021-03-04 12:43:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1614861790000|2021-03-04 12:43:10|||||||||8
1614861800000|2021-03-04 12:43:20|||||||||14
1614861830000|2021-03-04 12:43:50|||||||||1
1614861840000|2021-03-04 12:44:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|24
1614861850000|2021-03-04 12:44:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1614861860000|2021-03-04 12:44:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1614861870000|2021-03-04 12:44:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1614861880000|2021-03-04 12:44:40|||||||||4
1614861910000|2021-03-04 12:45:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1614861930000|2021-03-04 12:45:30|||||||||1
1614861960000|2021-03-04 12:46:00|||||||||1
1614861970000|2021-03-04 12:46:10|||||||||6
1614861980000|2021-03-04 12:46:20|||||||||38
1614861990000|2021-03-04 12:46:30|||||||||6
1614862000000|2021-03-04 12:46:40|||||||||1
1614862010000|2021-03-04 12:46:50|||||||||1
1614862020000|2021-03-04 12:47:00|||||||||2
1614862060000|2021-03-04 12:47:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|104
1614862070000|2021-03-04 12:47:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|55
1614862080000|2021-03-04 12:48:00|||||||||29
1614862090000|2021-03-04 12:48:10|||||||||3
1614862110000|2021-03-04 12:48:30|||||||||2
1614862130000|2021-03-04 12:48:50|||||||||12
1614862140000|2021-03-04 12:49:00|||||||||34
1614862150000|2021-03-04 12:49:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|7
1614862160000|2021-03-04 12:49:20|||||||||1
1614862180000|2021-03-04 12:49:40|||||||||1
1614862190000|2021-03-04 12:49:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1614862200000|2021-03-04 12:50:00|||||||||25
1614862210000|2021-03-04 12:50:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|88
1614862220000|2021-03-04 12:50:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|61
1614862230000|2021-03-04 12:50:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1614862250000|2021-03-04 12:50:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1614862260000|2021-03-04 12:51:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|186
1614862270000|2021-03-04 12:51:10|||||||||4
1614862280000|2021-03-04 12:51:20|||||||||10
1614862320000|2021-03-04 12:52:00|||||||||1
1614862340000|2021-03-04 12:52:20|||||||||1
1614862350000|2021-03-04 12:52:30|||||||||2
1614862360000|2021-03-04 12:52:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|31
1614862370000|2021-03-04 12:52:50|||||||||15
1614862380000|2021-03-04 12:53:00|||||||||3
1614862390000|2021-03-04 12:53:10|||||||||1
1614862400000|2021-03-04 12:53:20|||||||||6
1614862420000|2021-03-04 12:53:40|||||||||3
1614862450000|2021-03-04 12:54:10|||||||||14
1614862460000|2021-03-04 12:54:20|||||||||2
1614862470000|2021-03-04 12:54:30|||||||||2
1614862480000|2021-03-04 12:54:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1614862530000|2021-03-04 12:55:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|129
1614862550000|2021-03-04 12:55:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1614862560000|2021-03-04 12:56:00|||||||||28
1614862570000|2021-03-04 12:56:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|4
1614862580000|2021-03-04 12:56:20|||||||||2
1614862610000|2021-03-04 12:56:50|||||||||7
1614862620000|2021-03-04 12:57:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1614862630000|2021-03-04 12:57:10|||||||||1
1614862640000|2021-03-04 12:57:20|||||||||10
1614862650000|2021-03-04 12:57:30|||||||||6
1614862660000|2021-03-04 12:57:40|||||||||1
1614862680000|2021-03-04 12:58:00|||||||||1
1614862690000|2021-03-04 12:58:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|48
1614862710000|2021-03-04 12:58:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614862720000|2021-03-04 12:58:40|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|51
1614862760000|2021-03-04 12:59:20|||||||||4
1614862770000|2021-03-04 12:59:30|||||||||62
1614862780000|2021-03-04 12:59:40|||||||||2
1614862790000|2021-03-04 12:59:50|||||||||18
1614862800000|2021-03-04 13:00:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|140
1614862810000|2021-03-04 13:00:10|||||||||36
1614862820000|2021-03-04 13:00:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1614862830000|2021-03-04 13:00:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1614862840000|2021-03-04 13:00:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614862860000|2021-03-04 13:01:00|||||||||7
1614862870000|2021-03-04 13:01:10|||||||||7
1614862880000|2021-03-04 13:01:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|54
1614862910000|2021-03-04 13:01:50|||||||||42
1614862920000|2021-03-04 13:02:00|||||||||3
1614862940000|2021-03-04 13:02:20|||||||||7
1614862950000|2021-03-04 13:02:30|||||||||14
1614862960000|2021-03-04 13:02:40|||||||||2
1614862970000|2021-03-04 13:02:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1614862980000|2021-03-04 13:03:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|58
1614862990000|2021-03-04 13:03:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614863000000|2021-03-04 13:03:20|||||||||2
1614863010000|2021-03-04 13:03:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|45
1614863020000|2021-03-04 13:03:40|||||||||30
1614863030000|2021-03-04 13:03:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|40
1614863050000|2021-03-04 13:04:10|||||||||209
1614863070000|2021-03-04 13:04:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1614863080000|2021-03-04 13:04:40|||||||||1
1614863090000|2021-03-04 13:04:50|||||||||82
1614863100000|2021-03-04 13:05:00|||||||||2
1614863110000|2021-03-04 13:05:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|152
1614863120000|2021-03-04 13:05:20|||||||||1
1614863130000|2021-03-04 13:05:30|||||||||1
1614863140000|2021-03-04 13:05:40|||||||||6
1614863160000|2021-03-04 13:06:00|||||||||7
1614863180000|2021-03-04 13:06:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|38
1614863200000|2021-03-04 13:06:40|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|71
1614863210000|2021-03-04 13:06:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1614863220000|2021-03-04 13:07:00|||||||||1
1614863240000|2021-03-04 13:07:20|||||||||18
1614863250000|2021-03-04 13:07:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1614863260000|2021-03-04 13:07:40|||||||||38
1614863270000|2021-03-04 13:07:50|||||||||2
1614863290000|2021-03-04 13:08:10|||||||||1
1614863300000|2021-03-04 13:08:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1614863320000|2021-03-04 13:08:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|106
1614863340000|2021-03-04 13:09:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1614863370000|2021-03-04 13:09:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1614863380000|2021-03-04 13:09:40|||||||||1
1614863390000|2021-03-04 13:09:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1614863400000|2021-03-04 13:10:00|||||||||36
1614863410000|2021-03-04 13:10:10|||||||||1
1614863420000|2021-03-04 13:10:20|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|4
1614863450000|2021-03-04 13:10:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|69
1614863460000|2021-03-04 13:11:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614863480000|2021-03-04 13:11:20|||||||||3
1614863490000|2021-03-04 13:11:30|||||||||4
1614863500000|2021-03-04 13:11:40|||||||||1
1614863510000|2021-03-04 13:11:50|||||||||8
1614863520000|2021-03-04 13:12:00|||||||||1
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1614863550000|2021-03-04 13:12:30|||||||||16
1614863560000|2021-03-04 13:12:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1614863570000|2021-03-04 13:12:50|||||||||2
1614863590000|2021-03-04 13:13:10|||||||||3
1614863600000|2021-03-04 13:13:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|154
1614863610000|2021-03-04 13:13:30|||||||||23
1614863620000|2021-03-04 13:13:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|97
1614863630000|2021-03-04 13:13:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|66
1614863650000|2021-03-04 13:14:10|||||||||13
1614863660000|2021-03-04 13:14:20|||||||||101
1614863670000|2021-03-04 13:14:30|||||||||21
1614863680000|2021-03-04 13:14:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|77
1614863690000|2021-03-04 13:14:50|||||||||33
1614863700000|2021-03-04 13:15:00|||||||||35
1614863710000|2021-03-04 13:15:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|18
1614863720000|2021-03-04 13:15:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|8
1614863740000|2021-03-04 13:15:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|16
1614863750000|2021-03-04 13:15:50|||||||||60
1614863760000|2021-03-04 13:16:00|||||||||28
1614863770000|2021-03-04 13:16:10|||||||||100
1614863780000|2021-03-04 13:16:20|||||||||2
1614863790000|2021-03-04 13:16:30|||||||||48
1614863800000|2021-03-04 13:16:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|607
1614863810000|2021-03-04 13:16:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|46
1614863820000|2021-03-04 13:17:00|||||||||135
1614863830000|2021-03-04 13:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1614863840000|2021-03-04 13:17:20|||||||||3
1614863850000|2021-03-04 13:17:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|77
1614863860000|2021-03-04 13:17:40|||||||||100
1614863870000|2021-03-04 13:17:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|113
1614863880000|2021-03-04 13:18:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|35
1614863890000|2021-03-04 13:18:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1614863900000|2021-03-04 13:18:20|||||||||1
1614863920000|2021-03-04 13:18:40|||||||||15
1614863930000|2021-03-04 13:18:50|||||||||4
1614863940000|2021-03-04 13:19:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|81
1614863950000|2021-03-04 13:19:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|82
1614863960000|2021-03-04 13:19:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1614863970000|2021-03-04 13:19:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1614863980000|2021-03-04 13:19:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|17
1614863990000|2021-03-04 13:19:50|||||||||12
1614864000000|2021-03-04 13:20:00|||||||||56
1614864010000|2021-03-04 13:20:10|||||||||1
1614864030000|2021-03-04 13:20:30|15853.6|15849.6|15852|15848|15853.6|15849.6|15850.4|15846.4|97
1614864040000|2021-03-04 13:20:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|16
1614864050000|2021-03-04 13:20:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1614864060000|2021-03-04 13:21:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|76
1614864070000|2021-03-04 13:21:10|||||||||5
1614864080000|2021-03-04 13:21:20|||||||||1
1614864100000|2021-03-04 13:21:40|||||||||11
1614864130000|2021-03-04 13:22:10|||||||||7
1614864140000|2021-03-04 13:22:20|||||||||1
1614864150000|2021-03-04 13:22:30|||||||||5
1614864160000|2021-03-04 13:22:40|||||||||100
1614864170000|2021-03-04 13:22:50|||||||||1
1614864180000|2021-03-04 13:23:00|||||||||4
1614864190000|2021-03-04 13:23:10|||||||||1
1614864200000|2021-03-04 13:23:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1614864210000|2021-03-04 13:23:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1614864220000|2021-03-04 13:23:40|||||||||10
1614864230000|2021-03-04 13:23:50|||||||||11
1614864240000|2021-03-04 13:24:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|247
1614864250000|2021-03-04 13:24:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1614864270000|2021-03-04 13:24:30|||||||||2
1614864280000|2021-03-04 13:24:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1614864290000|2021-03-04 13:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|104
1614864300000|2021-03-04 13:25:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|80
1614864310000|2021-03-04 13:25:10|||||||||4
1614864320000|2021-03-04 13:25:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1614864330000|2021-03-04 13:25:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|99
1614864360000|2021-03-04 13:26:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1614864370000|2021-03-04 13:26:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|55
1614864390000|2021-03-04 13:26:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1614864400000|2021-03-04 13:26:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1614864410000|2021-03-04 13:26:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1614864420000|2021-03-04 13:27:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1614864470000|2021-03-04 13:27:50|||||||||3
1614864480000|2021-03-04 13:28:00|||||||||4
1614864490000|2021-03-04 13:28:10|||||||||1
1614864500000|2021-03-04 13:28:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1614864510000|2021-03-04 13:28:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|65
1614864520000|2021-03-04 13:28:40|||||||||19
1614864530000|2021-03-04 13:28:50|||||||||1
1614864540000|2021-03-04 13:29:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1614864550000|2021-03-04 13:29:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|49
1614864570000|2021-03-04 13:29:30|||||||||7
1614864580000|2021-03-04 13:29:40|||||||||76
1614864590000|2021-03-04 13:29:50|||||||||2
1614864620000|2021-03-04 13:30:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1614864630000|2021-03-04 13:30:30|||||||||2
1614864640000|2021-03-04 13:30:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1614864650000|2021-03-04 13:30:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1614864660000|2021-03-04 13:31:00|||||||||10
1614864670000|2021-03-04 13:31:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|51
1614864680000|2021-03-04 13:31:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|54
1614864690000|2021-03-04 13:31:30|||||||||12
1614864700000|2021-03-04 13:31:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|69
1614864710000|2021-03-04 13:31:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|129
1614864720000|2021-03-04 13:32:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1614864730000|2021-03-04 13:32:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1614864740000|2021-03-04 13:32:20|||||||||61
1614864750000|2021-03-04 13:32:30|||||||||70
1614864780000|2021-03-04 13:33:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1614864790000|2021-03-04 13:33:10|||||||||52
1614864800000|2021-03-04 13:33:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1614864810000|2021-03-04 13:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|82
1614864820000|2021-03-04 13:33:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1614864830000|2021-03-04 13:33:50|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|28
1614864840000|2021-03-04 13:34:00|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|135
1614864850000|2021-03-04 13:34:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|314
1614864860000|2021-03-04 13:34:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|107
1614864870000|2021-03-04 13:34:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|132
1614864880000|2021-03-04 13:34:40|||||||||43
1614864890000|2021-03-04 13:34:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|85
1614864900000|2021-03-04 13:35:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1614864910000|2021-03-04 13:35:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|89
1614864920000|2021-03-04 13:35:20|||||||||32
1614864930000|2021-03-04 13:35:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|29
1614864940000|2021-03-04 13:35:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1614864950000|2021-03-04 13:35:50|||||||||91
1614864960000|2021-03-04 13:36:00|||||||||37
1614864970000|2021-03-04 13:36:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1614864980000|2021-03-04 13:36:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|61
1614864990000|2021-03-04 13:36:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1614865000000|2021-03-04 13:36:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|58
1614865010000|2021-03-04 13:36:50|||||||||2
1614865030000|2021-03-04 13:37:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|116
1614865050000|2021-03-04 13:37:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1614865060000|2021-03-04 13:37:40|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15831.7|15827.7|86
1614865070000|2021-03-04 13:37:50|||||||||3
1614865080000|2021-03-04 13:38:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1614865090000|2021-03-04 13:38:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1614865100000|2021-03-04 13:38:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|148
1614865120000|2021-03-04 13:38:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|64
1614865130000|2021-03-04 13:38:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1614865140000|2021-03-04 13:39:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|144
1614865150000|2021-03-04 13:39:10|||||||||20
1614865160000|2021-03-04 13:39:20|||||||||1
1614865170000|2021-03-04 13:39:30|||||||||25
1614865180000|2021-03-04 13:39:40|||||||||2
1614865190000|2021-03-04 13:39:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|77
1614865200000|2021-03-04 13:40:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614865220000|2021-03-04 13:40:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|84
1614865230000|2021-03-04 13:40:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|64
1614865240000|2021-03-04 13:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614865250000|2021-03-04 13:40:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|73
1614865260000|2021-03-04 13:41:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|68
1614865270000|2021-03-04 13:41:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|46
1614865300000|2021-03-04 13:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|61
1614865310000|2021-03-04 13:41:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614865320000|2021-03-04 13:42:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|100
1614865330000|2021-03-04 13:42:10|||||||||20
1614865340000|2021-03-04 13:42:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|111
1614865350000|2021-03-04 13:42:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|37
1614865360000|2021-03-04 13:42:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|32
1614865370000|2021-03-04 13:42:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|90
1614865380000|2021-03-04 13:43:00|||||||||11
1614865390000|2021-03-04 13:43:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|74
1614865400000|2021-03-04 13:43:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|183
1614865410000|2021-03-04 13:43:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|324
1614865420000|2021-03-04 13:43:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|88
1614865430000|2021-03-04 13:43:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|116
1614865440000|2021-03-04 13:44:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|171
1614865450000|2021-03-04 13:44:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|88
1614865460000|2021-03-04 13:44:20|||||||||5
1614865470000|2021-03-04 13:44:30|||||||||18
1614865480000|2021-03-04 13:44:40|||||||||10
1614865500000|2021-03-04 13:45:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|88
1614865510000|2021-03-04 13:45:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1614865520000|2021-03-04 13:45:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|74
1614865530000|2021-03-04 13:45:30|||||||||2
1614865540000|2021-03-04 13:45:40|||||||||2
1614865550000|2021-03-04 13:45:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1614865560000|2021-03-04 13:46:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|113
1614865590000|2021-03-04 13:46:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|80
1614865600000|2021-03-04 13:46:40|||||||||66
1614865610000|2021-03-04 13:46:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|82
1614865620000|2021-03-04 13:47:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|91
1614865630000|2021-03-04 13:47:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|47
1614865650000|2021-03-04 13:47:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|20
1614865660000|2021-03-04 13:47:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|198
1614865670000|2021-03-04 13:47:50|||||||||11
1614865680000|2021-03-04 13:48:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|100
1614865690000|2021-03-04 13:48:10|||||||||19
1614865700000|2021-03-04 13:48:20|||||||||59
1614865710000|2021-03-04 13:48:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|240
1614865720000|2021-03-04 13:48:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1614865730000|2021-03-04 13:48:50|||||||||46
1614865740000|2021-03-04 13:49:00|||||||||57
1614865760000|2021-03-04 13:49:20|||||||||21
1614865770000|2021-03-04 13:49:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1614865780000|2021-03-04 13:49:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1614865790000|2021-03-04 13:49:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|113
1614865800000|2021-03-04 13:50:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|81
1614865810000|2021-03-04 13:50:10|||||||||2
1614865820000|2021-03-04 13:50:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1614865830000|2021-03-04 13:50:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1614865840000|2021-03-04 13:50:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1614865850000|2021-03-04 13:50:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|77
1614865860000|2021-03-04 13:51:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|237
1614865870000|2021-03-04 13:51:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|42
1614865880000|2021-03-04 13:51:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|24
1614865890000|2021-03-04 13:51:30|||||||||341
1614865900000|2021-03-04 13:51:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614865910000|2021-03-04 13:51:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|96
1614865920000|2021-03-04 13:52:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1614865930000|2021-03-04 13:52:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|136
1614865940000|2021-03-04 13:52:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1614865950000|2021-03-04 13:52:30|15819.2|15815.2|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|88
1614865970000|2021-03-04 13:52:50|||||||||2
1614865980000|2021-03-04 13:53:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|112
1614866000000|2021-03-04 13:53:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|141
1614866020000|2021-03-04 13:53:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|38
1614866030000|2021-03-04 13:53:50|||||||||27
1614866050000|2021-03-04 13:54:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|19
1614866060000|2021-03-04 13:54:20|||||||||4
1614866070000|2021-03-04 13:54:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|76
1614866090000|2021-03-04 13:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614866100000|2021-03-04 13:55:00|||||||||1
1614866110000|2021-03-04 13:55:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|71
1614866120000|2021-03-04 13:55:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|53
1614866130000|2021-03-04 13:55:30|||||||||25
1614866160000|2021-03-04 13:56:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|97
1614866170000|2021-03-04 13:56:10|||||||||23
1614866180000|2021-03-04 13:56:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|177
1614866190000|2021-03-04 13:56:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1614866200000|2021-03-04 13:56:40|||||||||1
1614866210000|2021-03-04 13:56:50|||||||||3
1614866220000|2021-03-04 13:57:00|||||||||1
1614866240000|2021-03-04 13:57:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1614866250000|2021-03-04 13:57:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|48
1614866270000|2021-03-04 13:57:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|361
1614866280000|2021-03-04 13:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|63
1614866290000|2021-03-04 13:58:10|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|79
1614866300000|2021-03-04 13:58:20|||||||||12
1614866310000|2021-03-04 13:58:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|229
1614866350000|2021-03-04 13:59:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1614866360000|2021-03-04 13:59:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|365
1614866370000|2021-03-04 13:59:30|||||||||3
1614866380000|2021-03-04 13:59:40|||||||||17
1614866390000|2021-03-04 13:59:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|47
1614866400000|2021-03-04 14:00:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|39
1614866410000|2021-03-04 14:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1614866420000|2021-03-04 14:00:20|||||||||83
1614866430000|2021-03-04 14:00:30|||||||||17
1614866440000|2021-03-04 14:00:40|||||||||2
1614866450000|2021-03-04 14:00:50|||||||||8
1614866460000|2021-03-04 14:01:00|||||||||33
1614866470000|2021-03-04 14:01:10|||||||||1
1614866480000|2021-03-04 14:01:20|||||||||17
1614866490000|2021-03-04 14:01:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1614866500000|2021-03-04 14:01:40|||||||||5
1614866510000|2021-03-04 14:01:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1614866520000|2021-03-04 14:02:00|||||||||67
1614866530000|2021-03-04 14:02:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|132
1614866550000|2021-03-04 14:02:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|54
1614866560000|2021-03-04 14:02:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1614866570000|2021-03-04 14:02:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|134
1614866580000|2021-03-04 14:03:00|||||||||3
1614866590000|2021-03-04 14:03:10|||||||||2
1614866600000|2021-03-04 14:03:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|106
1614866610000|2021-03-04 14:03:30|||||||||93
1614866620000|2021-03-04 14:03:40|||||||||124
1614866630000|2021-03-04 14:03:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|140
1614866640000|2021-03-04 14:04:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1614866650000|2021-03-04 14:04:10|||||||||5
1614866660000|2021-03-04 14:04:20|||||||||138
1614866670000|2021-03-04 14:04:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1614866680000|2021-03-04 14:04:40|||||||||5
1614866690000|2021-03-04 14:04:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|79
1614866700000|2021-03-04 14:05:00|||||||||98
1614866710000|2021-03-04 14:05:10|||||||||4
1614866720000|2021-03-04 14:05:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|185
1614866740000|2021-03-04 14:05:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1614866750000|2021-03-04 14:05:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1614866760000|2021-03-04 14:06:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|79
1614866770000|2021-03-04 14:06:10|||||||||1
1614866780000|2021-03-04 14:06:20|||||||||26
1614866800000|2021-03-04 14:06:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1614866810000|2021-03-04 14:06:50|||||||||46
1614866820000|2021-03-04 14:07:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|70
1614866830000|2021-03-04 14:07:10|||||||||6
1614866840000|2021-03-04 14:07:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|134
1614866850000|2021-03-04 14:07:30|||||||||23
1614866860000|2021-03-04 14:07:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1614866880000|2021-03-04 14:08:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|45
1614866890000|2021-03-04 14:08:10|||||||||51
1614866900000|2021-03-04 14:08:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1614866920000|2021-03-04 14:08:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|400
1614866930000|2021-03-04 14:08:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|68
1614866940000|2021-03-04 14:09:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|40
1614866960000|2021-03-04 14:09:20|||||||||34
1614866980000|2021-03-04 14:09:40|||||||||300
1614866990000|2021-03-04 14:09:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|198
1614867000000|2021-03-04 14:10:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|33
1614867010000|2021-03-04 14:10:10|||||||||4
1614867020000|2021-03-04 14:10:20|||||||||15
1614867030000|2021-03-04 14:10:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1614867040000|2021-03-04 14:10:40|||||||||10
1614867050000|2021-03-04 14:10:50|||||||||12
1614867060000|2021-03-04 14:11:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|134
1614867070000|2021-03-04 14:11:10|||||||||8
1614867080000|2021-03-04 14:11:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|171
1614867090000|2021-03-04 14:11:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1614867100000|2021-03-04 14:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1614867110000|2021-03-04 14:11:50|||||||||49
1614867150000|2021-03-04 14:12:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|91
1614867160000|2021-03-04 14:12:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|254
1614867170000|2021-03-04 14:12:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|93
1614867180000|2021-03-04 14:13:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1614867190000|2021-03-04 14:13:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1614867200000|2021-03-04 14:13:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|54
1614867210000|2021-03-04 14:13:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614867220000|2021-03-04 14:13:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1614867230000|2021-03-04 14:13:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|62
1614867250000|2021-03-04 14:14:10|||||||||27
1614867260000|2021-03-04 14:14:20|||||||||4
1614867270000|2021-03-04 14:14:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1614867280000|2021-03-04 14:14:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|46
1614867300000|2021-03-04 14:15:00|||||||||4
1614867310000|2021-03-04 14:15:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|33
1614867320000|2021-03-04 14:15:20|||||||||1
1614867330000|2021-03-04 14:15:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1614867340000|2021-03-04 14:15:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|52
1614867350000|2021-03-04 14:15:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|64
1614867360000|2021-03-04 14:16:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1614867370000|2021-03-04 14:16:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1614867390000|2021-03-04 14:16:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|159
1614867400000|2021-03-04 14:16:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1614867410000|2021-03-04 14:16:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|164
1614867420000|2021-03-04 14:17:00|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|418
1614867430000|2021-03-04 14:17:10|||||||||10
1614867440000|2021-03-04 14:17:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|145
1614867450000|2021-03-04 14:17:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|67
1614867460000|2021-03-04 14:17:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|108
1614867470000|2021-03-04 14:17:50|||||||||1
1614867480000|2021-03-04 14:18:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1614867490000|2021-03-04 14:18:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|91
1614867510000|2021-03-04 14:18:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1614867520000|2021-03-04 14:18:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|85
1614867530000|2021-03-04 14:18:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1614867540000|2021-03-04 14:19:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|35
1614867570000|2021-03-04 14:19:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614867580000|2021-03-04 14:19:40|||||||||60
1614867590000|2021-03-04 14:19:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|87
1614867600000|2021-03-04 14:20:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1614867610000|2021-03-04 14:20:10|||||||||35
1614867620000|2021-03-04 14:20:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|99
1614867630000|2021-03-04 14:20:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|42
1614867660000|2021-03-04 14:21:00|||||||||1
1614867670000|2021-03-04 14:21:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1614867690000|2021-03-04 14:21:30|||||||||25
1614867700000|2021-03-04 14:21:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|341
1614867710000|2021-03-04 14:21:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|71
1614867720000|2021-03-04 14:22:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|23
1614867730000|2021-03-04 14:22:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|60
1614867740000|2021-03-04 14:22:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|80
1614867750000|2021-03-04 14:22:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|27
1614867770000|2021-03-04 14:22:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1614867780000|2021-03-04 14:23:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1614867790000|2021-03-04 14:23:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|54
1614867800000|2021-03-04 14:23:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|43
1614867810000|2021-03-04 14:23:30|||||||||13
1614867820000|2021-03-04 14:23:40|||||||||1
1614867830000|2021-03-04 14:23:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|27
1614867840000|2021-03-04 14:24:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|25
1614867850000|2021-03-04 14:24:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|110
1614867860000|2021-03-04 14:24:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|89
1614867870000|2021-03-04 14:24:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|31
1614867880000|2021-03-04 14:24:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|19
1614867890000|2021-03-04 14:24:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|68
1614867900000|2021-03-04 14:25:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|151
1614867910000|2021-03-04 14:25:10|||||||||46
1614867920000|2021-03-04 14:25:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|43
1614867930000|2021-03-04 14:25:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1614867950000|2021-03-04 14:25:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|109
1614867970000|2021-03-04 14:26:10|||||||||34
1614867980000|2021-03-04 14:26:20|||||||||2
1614867990000|2021-03-04 14:26:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|149
1614868000000|2021-03-04 14:26:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|95
1614868010000|2021-03-04 14:26:50|||||||||10
1614868020000|2021-03-04 14:27:00|||||||||17
1614868030000|2021-03-04 14:27:10|||||||||54
1614868040000|2021-03-04 14:27:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|111
1614868050000|2021-03-04 14:27:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|50
1614868060000|2021-03-04 14:27:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|132
1614868080000|2021-03-04 14:28:00|||||||||27
1614868090000|2021-03-04 14:28:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|95
1614868100000|2021-03-04 14:28:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|127
1614868110000|2021-03-04 14:28:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|422
1614868130000|2021-03-04 14:28:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|76
1614868140000|2021-03-04 14:29:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1614868150000|2021-03-04 14:29:10|||||||||4
1614868160000|2021-03-04 14:29:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1614868180000|2021-03-04 14:29:40|||||||||1
1614868190000|2021-03-04 14:29:50|||||||||42
1614868210000|2021-03-04 14:30:10|||||||||1
1614868220000|2021-03-04 14:30:20|||||||||34
1614868230000|2021-03-04 14:30:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|142
1614868240000|2021-03-04 14:30:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|67
1614868250000|2021-03-04 14:30:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|170
1614868260000|2021-03-04 14:31:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|75
1614868270000|2021-03-04 14:31:10|||||||||1
1614868280000|2021-03-04 14:31:20|||||||||63
1614868290000|2021-03-04 14:31:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|148
1614868300000|2021-03-04 14:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|68
1614868310000|2021-03-04 14:31:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1614868320000|2021-03-04 14:32:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|131
1614868330000|2021-03-04 14:32:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|149
1614868340000|2021-03-04 14:32:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|140
1614868350000|2021-03-04 14:32:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|222
1614868370000|2021-03-04 14:32:50|||||||||4
1614868380000|2021-03-04 14:33:00|||||||||106
1614868390000|2021-03-04 14:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1614868400000|2021-03-04 14:33:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|102
1614868410000|2021-03-04 14:33:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|95
1614868420000|2021-03-04 14:33:40|||||||||32
1614868430000|2021-03-04 14:33:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|68
1614868440000|2021-03-04 14:34:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1614868450000|2021-03-04 14:34:10|||||||||12
1614868460000|2021-03-04 14:34:20|||||||||34
1614868470000|2021-03-04 14:34:30|15837.9|15833.9|15834.8|15830.8|15839.5|15835.5|15834.8|15830.8|122
1614868480000|2021-03-04 14:34:40|||||||||13
1614868500000|2021-03-04 14:35:00|||||||||32
1614868510000|2021-03-04 14:35:10|||||||||24
1614868520000|2021-03-04 14:35:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|125
1614868530000|2021-03-04 14:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|119
1614868550000|2021-03-04 14:35:50|||||||||46
1614868570000|2021-03-04 14:36:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1614868580000|2021-03-04 14:36:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|188
1614868590000|2021-03-04 14:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|192
1614868600000|2021-03-04 14:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1614868620000|2021-03-04 14:37:00|||||||||14
1614868630000|2021-03-04 14:37:10|||||||||1
1614868640000|2021-03-04 14:37:20|||||||||6
1614868650000|2021-03-04 14:37:30|||||||||1
1614868660000|2021-03-04 14:37:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|204
1614868670000|2021-03-04 14:37:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|87
1614868680000|2021-03-04 14:38:00|||||||||20
1614868690000|2021-03-04 14:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614868700000|2021-03-04 14:38:20|||||||||1
1614868710000|2021-03-04 14:38:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|91
1614868720000|2021-03-04 14:38:40|||||||||4
1614868730000|2021-03-04 14:38:50|||||||||5
1614868760000|2021-03-04 14:39:20|||||||||1
1614868770000|2021-03-04 14:39:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|35
1614868790000|2021-03-04 14:39:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1614868800000|2021-03-04 14:40:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|168
1614868810000|2021-03-04 14:40:10|||||||||63
1614868820000|2021-03-04 14:40:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|200
1614868830000|2021-03-04 14:40:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|41
1614868840000|2021-03-04 14:40:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|87
1614868850000|2021-03-04 14:40:50|||||||||48
1614868860000|2021-03-04 14:41:00|||||||||3
1614868870000|2021-03-04 14:41:10|||||||||74
1614868880000|2021-03-04 14:41:20|||||||||1
1614868890000|2021-03-04 14:41:30|||||||||6
1614868900000|2021-03-04 14:41:40|||||||||10
1614868920000|2021-03-04 14:42:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|101
1614868930000|2021-03-04 14:42:10|||||||||6
1614868940000|2021-03-04 14:42:20|||||||||25
1614868950000|2021-03-04 14:42:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1614868960000|2021-03-04 14:42:40|||||||||225
1614868980000|2021-03-04 14:43:00|||||||||9
1614868990000|2021-03-04 14:43:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1614869000000|2021-03-04 14:43:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1614869010000|2021-03-04 14:43:30|||||||||3
1614869020000|2021-03-04 14:43:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|95
1614869030000|2021-03-04 14:43:50|||||||||13
1614869050000|2021-03-04 14:44:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1614869060000|2021-03-04 14:44:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|68
1614869080000|2021-03-04 14:44:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1614869090000|2021-03-04 14:44:50|||||||||193
1614869110000|2021-03-04 14:45:10|||||||||1
1614869120000|2021-03-04 14:45:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|123
1614869130000|2021-03-04 14:45:30|||||||||21
1614869140000|2021-03-04 14:45:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|121
1614869150000|2021-03-04 14:45:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1614869160000|2021-03-04 14:46:00|||||||||25
1614869170000|2021-03-04 14:46:10|||||||||12
1614869180000|2021-03-04 14:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|98
1614869190000|2021-03-04 14:46:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|97
1614869200000|2021-03-04 14:46:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|53
1614869210000|2021-03-04 14:46:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|104
1614869220000|2021-03-04 14:47:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|78
1614869230000|2021-03-04 14:47:10|||||||||1
1614869240000|2021-03-04 14:47:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|64
1614869250000|2021-03-04 14:47:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1614869260000|2021-03-04 14:47:40|||||||||59
1614869270000|2021-03-04 14:47:50|||||||||6
1614869280000|2021-03-04 14:48:00|||||||||8
1614869290000|2021-03-04 14:48:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1614869300000|2021-03-04 14:48:20|||||||||28
1614869310000|2021-03-04 14:48:30|||||||||28
1614869320000|2021-03-04 14:48:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|57
1614869330000|2021-03-04 14:48:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|43
1614869340000|2021-03-04 14:49:00|||||||||25
1614869350000|2021-03-04 14:49:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1614869360000|2021-03-04 14:49:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|65
1614869380000|2021-03-04 14:49:40|||||||||1
1614869390000|2021-03-04 14:49:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|201
1614869400000|2021-03-04 14:50:00|||||||||5
1614869410000|2021-03-04 14:50:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1614869420000|2021-03-04 14:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1614869440000|2021-03-04 14:50:40|||||||||40
1614869450000|2021-03-04 14:50:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|45
1614869460000|2021-03-04 14:51:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614869470000|2021-03-04 14:51:10|||||||||33
1614869480000|2021-03-04 14:51:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1614869490000|2021-03-04 14:51:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|46
1614869500000|2021-03-04 14:51:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1614869510000|2021-03-04 14:51:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|206
1614869520000|2021-03-04 14:52:00|||||||||8
1614869530000|2021-03-04 14:52:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|106
1614869540000|2021-03-04 14:52:20|||||||||1
1614869550000|2021-03-04 14:52:30|||||||||1
1614869560000|2021-03-04 14:52:40|||||||||4
1614869570000|2021-03-04 14:52:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|56
1614869580000|2021-03-04 14:53:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|45
1614869590000|2021-03-04 14:53:10|||||||||2
1614869610000|2021-03-04 14:53:30|||||||||24
1614869620000|2021-03-04 14:53:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|146
1614869630000|2021-03-04 14:53:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1614869640000|2021-03-04 14:54:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1614869650000|2021-03-04 14:54:10|||||||||23
1614869670000|2021-03-04 14:54:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|166
1614869680000|2021-03-04 14:54:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|77
1614869690000|2021-03-04 14:54:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|88
1614869720000|2021-03-04 14:55:20|||||||||1
1614869740000|2021-03-04 14:55:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1614869750000|2021-03-04 14:55:50|||||||||1
1614869760000|2021-03-04 14:56:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|77
1614869770000|2021-03-04 14:56:10|||||||||10
1614869790000|2021-03-04 14:56:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|115
1614869800000|2021-03-04 14:56:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|78
1614869810000|2021-03-04 14:56:50|||||||||36
1614869820000|2021-03-04 14:57:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1614869830000|2021-03-04 14:57:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|327
1614869840000|2021-03-04 14:57:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|58
1614869850000|2021-03-04 14:57:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1614869860000|2021-03-04 14:57:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|40
1614869870000|2021-03-04 14:57:50|||||||||3
1614869880000|2021-03-04 14:58:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|70
1614869890000|2021-03-04 14:58:10|||||||||10
1614869900000|2021-03-04 14:58:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|89
1614869920000|2021-03-04 14:58:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1614869930000|2021-03-04 14:58:50|||||||||34
1614869940000|2021-03-04 14:59:00|||||||||16
1614869950000|2021-03-04 14:59:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614869960000|2021-03-04 14:59:20|||||||||121
1614869970000|2021-03-04 14:59:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1614869990000|2021-03-04 14:59:50|||||||||51
1614870000000|2021-03-04 15:00:00|||||||||1
1614870010000|2021-03-04 15:00:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1614870020000|2021-03-04 15:00:20|||||||||129
1614870030000|2021-03-04 15:00:30|||||||||53
1614870040000|2021-03-04 15:00:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|19
1614870050000|2021-03-04 15:00:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|61
1614870060000|2021-03-04 15:01:00|||||||||34
1614870070000|2021-03-04 15:01:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|282
1614870080000|2021-03-04 15:01:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|178
1614870090000|2021-03-04 15:01:30|||||||||107
1614870100000|2021-03-04 15:01:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|120
1614870110000|2021-03-04 15:01:50|||||||||10
1614870120000|2021-03-04 15:02:00|||||||||13
1614870130000|2021-03-04 15:02:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|132
1614870140000|2021-03-04 15:02:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|197
1614870150000|2021-03-04 15:02:30|||||||||1
1614870160000|2021-03-04 15:02:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|192
1614870170000|2021-03-04 15:02:50|||||||||2
1614870180000|2021-03-04 15:03:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|121
1614870190000|2021-03-04 15:03:10|||||||||27
1614870210000|2021-03-04 15:03:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1614870220000|2021-03-04 15:03:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|39
1614870230000|2021-03-04 15:03:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|41
1614870240000|2021-03-04 15:04:00|||||||||22
1614870250000|2021-03-04 15:04:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|109
1614870260000|2021-03-04 15:04:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|120
1614870270000|2021-03-04 15:04:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|69
1614870280000|2021-03-04 15:04:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|89
1614870290000|2021-03-04 15:04:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|88
1614870300000|2021-03-04 15:05:00|||||||||41
1614870310000|2021-03-04 15:05:10|||||||||24
1614870320000|2021-03-04 15:05:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|6
1614870330000|2021-03-04 15:05:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|106
1614870340000|2021-03-04 15:05:40|||||||||4
1614870360000|2021-03-04 15:06:00|||||||||15
1614870370000|2021-03-04 15:06:10|||||||||18
1614870380000|2021-03-04 15:06:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|70
1614870390000|2021-03-04 15:06:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|144
1614870400000|2021-03-04 15:06:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|141
1614870410000|2021-03-04 15:06:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1614870420000|2021-03-04 15:07:00|||||||||75
1614870430000|2021-03-04 15:07:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1614870440000|2021-03-04 15:07:20|||||||||78
1614870450000|2021-03-04 15:07:30|||||||||55
1614870460000|2021-03-04 15:07:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|72
1614870470000|2021-03-04 15:07:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|101
1614870480000|2021-03-04 15:08:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|60
1614870490000|2021-03-04 15:08:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|103
1614870500000|2021-03-04 15:08:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|115
1614870510000|2021-03-04 15:08:30|||||||||6
1614870520000|2021-03-04 15:08:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|119
1614870530000|2021-03-04 15:08:50|||||||||23
1614870540000|2021-03-04 15:09:00|||||||||73
1614870550000|2021-03-04 15:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|61
1614870560000|2021-03-04 15:09:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1614870570000|2021-03-04 15:09:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|131
1614870580000|2021-03-04 15:09:40|||||||||57
1614870590000|2021-03-04 15:09:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|58
1614870600000|2021-03-04 15:10:00|||||||||63
1614870610000|2021-03-04 15:10:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1614870620000|2021-03-04 15:10:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|75
1614870630000|2021-03-04 15:10:30|||||||||2
1614870650000|2021-03-04 15:10:50|||||||||128
1614870660000|2021-03-04 15:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|184
1614870670000|2021-03-04 15:11:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1614870690000|2021-03-04 15:11:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|32
1614870700000|2021-03-04 15:11:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1614870710000|2021-03-04 15:11:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|54
1614870720000|2021-03-04 15:12:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|46
1614870730000|2021-03-04 15:12:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|46
1614870740000|2021-03-04 15:12:20|||||||||39
1614870750000|2021-03-04 15:12:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1614870760000|2021-03-04 15:12:40|||||||||15
1614870770000|2021-03-04 15:12:50|||||||||9
1614870780000|2021-03-04 15:13:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1614870800000|2021-03-04 15:13:20|||||||||32
1614870810000|2021-03-04 15:13:30|||||||||7
1614870820000|2021-03-04 15:13:40|||||||||17
1614870830000|2021-03-04 15:13:50|||||||||76
1614870840000|2021-03-04 15:14:00|||||||||19
1614870850000|2021-03-04 15:14:10|||||||||5
1614870860000|2021-03-04 15:14:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|148
1614870870000|2021-03-04 15:14:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|48
1614870880000|2021-03-04 15:14:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|127
1614870890000|2021-03-04 15:14:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|98
1614870900000|2021-03-04 15:15:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|156
1614870910000|2021-03-04 15:15:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|113
1614870920000|2021-03-04 15:15:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|58
1614870930000|2021-03-04 15:15:30|||||||||56
1614870940000|2021-03-04 15:15:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1614870950000|2021-03-04 15:15:50|||||||||25
1614870960000|2021-03-04 15:16:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|89
1614870970000|2021-03-04 15:16:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1614870980000|2021-03-04 15:16:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|119
1614870990000|2021-03-04 15:16:30|||||||||6
1614871000000|2021-03-04 15:16:40|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|156
1614871010000|2021-03-04 15:16:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|175
1614871020000|2021-03-04 15:17:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|73
1614871030000|2021-03-04 15:17:10|||||||||5
1614871040000|2021-03-04 15:17:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|172
1614871050000|2021-03-04 15:17:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1614871090000|2021-03-04 15:18:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|131
1614871100000|2021-03-04 15:18:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|78
1614871110000|2021-03-04 15:18:30|||||||||6
1614871120000|2021-03-04 15:18:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|74
1614871130000|2021-03-04 15:18:50|||||||||50
1614871140000|2021-03-04 15:19:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614871150000|2021-03-04 15:19:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|41
1614871160000|2021-03-04 15:19:20|||||||||6
1614871170000|2021-03-04 15:19:30|||||||||82
1614871200000|2021-03-04 15:20:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|361
1614871210000|2021-03-04 15:20:10|||||||||3
1614871230000|2021-03-04 15:20:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|238
1614871240000|2021-03-04 15:20:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|170
1614871250000|2021-03-04 15:20:50|||||||||1
1614871260000|2021-03-04 15:21:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|17
1614871270000|2021-03-04 15:21:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|258
1614871280000|2021-03-04 15:21:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|12
1614871290000|2021-03-04 15:21:30|||||||||1
1614871300000|2021-03-04 15:21:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|70
1614871310000|2021-03-04 15:21:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1614871320000|2021-03-04 15:22:00|||||||||10
1614871330000|2021-03-04 15:22:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|75
1614871340000|2021-03-04 15:22:20|||||||||25
1614871350000|2021-03-04 15:22:30|||||||||19
1614871360000|2021-03-04 15:22:40|||||||||4
1614871370000|2021-03-04 15:22:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|60
1614871380000|2021-03-04 15:23:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|127
1614871390000|2021-03-04 15:23:10|||||||||114
1614871400000|2021-03-04 15:23:20|||||||||2
1614871410000|2021-03-04 15:23:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|195
1614871420000|2021-03-04 15:23:40|||||||||1
1614871430000|2021-03-04 15:23:50|||||||||1
1614871440000|2021-03-04 15:24:00|||||||||1
1614871450000|2021-03-04 15:24:10|||||||||3
1614871460000|2021-03-04 15:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|55
1614871470000|2021-03-04 15:24:30|||||||||3
1614871480000|2021-03-04 15:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1614871500000|2021-03-04 15:25:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|84
1614871510000|2021-03-04 15:25:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|281
1614871530000|2021-03-04 15:25:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|152
1614871540000|2021-03-04 15:25:40|||||||||2
1614871580000|2021-03-04 15:26:20|||||||||7
1614871590000|2021-03-04 15:26:30|||||||||48
1614871600000|2021-03-04 15:26:40|||||||||1
1614871620000|2021-03-04 15:27:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|89
1614871640000|2021-03-04 15:27:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|80
1614871660000|2021-03-04 15:27:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|131
1614871680000|2021-03-04 15:28:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|71
1614871690000|2021-03-04 15:28:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|24
1614871700000|2021-03-04 15:28:20|||||||||26
1614871710000|2021-03-04 15:28:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1614871720000|2021-03-04 15:28:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|154
1614871730000|2021-03-04 15:28:50|||||||||79
1614871740000|2021-03-04 15:29:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|260
1614871750000|2021-03-04 15:29:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|491
1614871760000|2021-03-04 15:29:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|436
1614871770000|2021-03-04 15:29:30|||||||||46
1614871780000|2021-03-04 15:29:40|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|180
1614871790000|2021-03-04 15:29:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|150
1614871800000|2021-03-04 15:30:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|34
1614871810000|2021-03-04 15:30:10|||||||||5
1614871820000|2021-03-04 15:30:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1614871830000|2021-03-04 15:30:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|80
1614871850000|2021-03-04 15:30:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|169
1614871860000|2021-03-04 15:31:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|104
1614871870000|2021-03-04 15:31:10|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|1041
1614871880000|2021-03-04 15:31:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|240
1614871890000|2021-03-04 15:31:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|419
1614871900000|2021-03-04 15:31:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|81
1614871910000|2021-03-04 15:31:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1614871920000|2021-03-04 15:32:00|||||||||75
1614871930000|2021-03-04 15:32:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|230
1614871940000|2021-03-04 15:32:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|34
1614871950000|2021-03-04 15:32:30|||||||||34
1614871960000|2021-03-04 15:32:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|148
1614871970000|2021-03-04 15:32:50|||||||||48
1614871980000|2021-03-04 15:33:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|146
1614871990000|2021-03-04 15:33:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|197
1614872000000|2021-03-04 15:33:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|238
1614872010000|2021-03-04 15:33:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|75
1614872020000|2021-03-04 15:33:40|||||||||141
1614872030000|2021-03-04 15:33:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|326
1614872040000|2021-03-04 15:34:00|||||||||110
1614872050000|2021-03-04 15:34:10|||||||||74
1614872060000|2021-03-04 15:34:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|163
1614872070000|2021-03-04 15:34:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1614872080000|2021-03-04 15:34:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|174
1614872090000|2021-03-04 15:34:50|||||||||12
1614872100000|2021-03-04 15:35:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|209
1614872110000|2021-03-04 15:35:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|338
1614872120000|2021-03-04 15:35:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|104
1614872130000|2021-03-04 15:35:30|||||||||94
1614872140000|2021-03-04 15:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1614872150000|2021-03-04 15:35:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1614872160000|2021-03-04 15:36:00|||||||||6
1614872170000|2021-03-04 15:36:10|||||||||12
1614872180000|2021-03-04 15:36:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|150
1614872190000|2021-03-04 15:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|119
1614872200000|2021-03-04 15:36:40|||||||||2
1614872210000|2021-03-04 15:36:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1614872220000|2021-03-04 15:37:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|41
1614872230000|2021-03-04 15:37:10|||||||||11
1614872240000|2021-03-04 15:37:20|||||||||40
1614872250000|2021-03-04 15:37:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|151
1614872260000|2021-03-04 15:37:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|71
1614872270000|2021-03-04 15:37:50|||||||||1
1614872280000|2021-03-04 15:38:00|||||||||2
1614872290000|2021-03-04 15:38:10|||||||||27
1614872300000|2021-03-04 15:38:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|51
1614872330000|2021-03-04 15:38:50|||||||||2
1614872340000|2021-03-04 15:39:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|107
1614872350000|2021-03-04 15:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1614872360000|2021-03-04 15:39:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1614872370000|2021-03-04 15:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1614872390000|2021-03-04 15:39:50|||||||||1
1614872400000|2021-03-04 15:40:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1614872410000|2021-03-04 15:40:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1614872430000|2021-03-04 15:40:30|||||||||29
1614872440000|2021-03-04 15:40:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1614872450000|2021-03-04 15:40:50|||||||||61
1614872460000|2021-03-04 15:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|103
1614872470000|2021-03-04 15:41:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|143
1614872480000|2021-03-04 15:41:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|31
1614872490000|2021-03-04 15:41:30|||||||||3
1614872500000|2021-03-04 15:41:40|||||||||3
1614872510000|2021-03-04 15:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|56
1614872520000|2021-03-04 15:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|79
1614872530000|2021-03-04 15:42:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|111
1614872540000|2021-03-04 15:42:20|||||||||2
1614872550000|2021-03-04 15:42:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|136
1614872560000|2021-03-04 15:42:40|||||||||1
1614872570000|2021-03-04 15:42:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1614872580000|2021-03-04 15:43:00|||||||||2
1614872590000|2021-03-04 15:43:10|||||||||4
1614872620000|2021-03-04 15:43:40|||||||||3
1614872630000|2021-03-04 15:43:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|194
1614872640000|2021-03-04 15:44:00|||||||||40
1614872650000|2021-03-04 15:44:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|204
1614872670000|2021-03-04 15:44:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614872680000|2021-03-04 15:44:40|||||||||1
1614872700000|2021-03-04 15:45:00|||||||||7
1614872710000|2021-03-04 15:45:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|58
1614872720000|2021-03-04 15:45:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|36
1614872740000|2021-03-04 15:45:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|144
1614872750000|2021-03-04 15:45:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|77
1614872760000|2021-03-04 15:46:00|||||||||67
1614872770000|2021-03-04 15:46:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614872790000|2021-03-04 15:46:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614872800000|2021-03-04 15:46:40|||||||||2
1614872810000|2021-03-04 15:46:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|72
1614872820000|2021-03-04 15:47:00|||||||||1
1614872830000|2021-03-04 15:47:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|52
1614872840000|2021-03-04 15:47:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|39
1614872850000|2021-03-04 15:47:30|||||||||15
1614872860000|2021-03-04 15:47:40|||||||||41
1614872870000|2021-03-04 15:47:50|||||||||1
1614872880000|2021-03-04 15:48:00|||||||||6
1614872890000|2021-03-04 15:48:10|||||||||2
1614872900000|2021-03-04 15:48:20|||||||||62
1614872910000|2021-03-04 15:48:30|||||||||23
1614872930000|2021-03-04 15:48:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|117
1614872940000|2021-03-04 15:49:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|123
1614872950000|2021-03-04 15:49:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1614872960000|2021-03-04 15:49:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|78
1614872970000|2021-03-04 15:49:30|||||||||1
1614872980000|2021-03-04 15:49:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|79
1614872990000|2021-03-04 15:49:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|259
1614873000000|2021-03-04 15:50:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|74
1614873010000|2021-03-04 15:50:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|49
1614873020000|2021-03-04 15:50:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|44
1614873030000|2021-03-04 15:50:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1614873040000|2021-03-04 15:50:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|33
1614873050000|2021-03-04 15:50:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1614873060000|2021-03-04 15:51:00|||||||||6
1614873080000|2021-03-04 15:51:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|152
1614873090000|2021-03-04 15:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|87
1614873100000|2021-03-04 15:51:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|94
1614873110000|2021-03-04 15:51:50|||||||||11
1614873120000|2021-03-04 15:52:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|24
1614873130000|2021-03-04 15:52:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|226
1614873140000|2021-03-04 15:52:20|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|52
1614873150000|2021-03-04 15:52:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1614873170000|2021-03-04 15:52:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1614873180000|2021-03-04 15:53:00|||||||||55
1614873190000|2021-03-04 15:53:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|114
1614873200000|2021-03-04 15:53:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|62
1614873210000|2021-03-04 15:53:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|85
1614873220000|2021-03-04 15:53:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|184
1614873230000|2021-03-04 15:53:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|48
1614873240000|2021-03-04 15:54:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1614873250000|2021-03-04 15:54:10|||||||||54
1614873270000|2021-03-04 15:54:30|||||||||9
1614873280000|2021-03-04 15:54:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|49
1614873290000|2021-03-04 15:54:50|||||||||9
1614873300000|2021-03-04 15:55:00|||||||||21
1614873310000|2021-03-04 15:55:10|||||||||18
1614873320000|2021-03-04 15:55:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|228
1614873330000|2021-03-04 15:55:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|84
1614873340000|2021-03-04 15:55:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1614873350000|2021-03-04 15:55:50|||||||||36
1614873360000|2021-03-04 15:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|91
1614873370000|2021-03-04 15:56:10|||||||||52
1614873380000|2021-03-04 15:56:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1614873390000|2021-03-04 15:56:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|99
1614873400000|2021-03-04 15:56:40|||||||||34
1614873410000|2021-03-04 15:56:50|||||||||4
1614873420000|2021-03-04 15:57:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|136
1614873430000|2021-03-04 15:57:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|73
1614873450000|2021-03-04 15:57:30|||||||||83
1614873460000|2021-03-04 15:57:40|||||||||53
1614873480000|2021-03-04 15:58:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1614873490000|2021-03-04 15:58:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|116
1614873500000|2021-03-04 15:58:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|74
1614873510000|2021-03-04 15:58:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|48
1614873520000|2021-03-04 15:58:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|27
1614873530000|2021-03-04 15:58:50|||||||||101
1614873540000|2021-03-04 15:59:00|||||||||17
1614873550000|2021-03-04 15:59:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|85
1614873560000|2021-03-04 15:59:20|||||||||11
1614873570000|2021-03-04 15:59:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|51
1614873580000|2021-03-04 15:59:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|312
1614873590000|2021-03-04 15:59:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|111
1614873600000|2021-03-04 16:00:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|66
1614873610000|2021-03-04 16:00:10|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|105
1614873620000|2021-03-04 16:00:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|1
1614873630000|2021-03-04 16:00:30|||||||||11
1614873640000|2021-03-04 16:00:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1614873650000|2021-03-04 16:00:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1614873660000|2021-03-04 16:01:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1614873670000|2021-03-04 16:01:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|199
1614873680000|2021-03-04 16:01:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|52
1614873690000|2021-03-04 16:01:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|57
1614873700000|2021-03-04 16:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|133
1614873710000|2021-03-04 16:01:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|101
1614873720000|2021-03-04 16:02:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|29
1614873730000|2021-03-04 16:02:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|76
1614873740000|2021-03-04 16:02:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|62
1614873750000|2021-03-04 16:02:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1614873760000|2021-03-04 16:02:40|||||||||4
1614873770000|2021-03-04 16:02:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1614873780000|2021-03-04 16:03:00|||||||||7
1614873790000|2021-03-04 16:03:10|||||||||283
1614873800000|2021-03-04 16:03:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1614873830000|2021-03-04 16:03:50|||||||||1
1614873840000|2021-03-04 16:04:00|||||||||5
1614873850000|2021-03-04 16:04:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|96
1614873870000|2021-03-04 16:04:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|71
1614873880000|2021-03-04 16:04:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|52
1614873890000|2021-03-04 16:04:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1614873900000|2021-03-04 16:05:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|29
1614873910000|2021-03-04 16:05:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1614873920000|2021-03-04 16:05:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614873940000|2021-03-04 16:05:40|||||||||1
1614873950000|2021-03-04 16:05:50|||||||||2
1614873980000|2021-03-04 16:06:20|||||||||8
1614874020000|2021-03-04 16:07:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|296
1614874030000|2021-03-04 16:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|108
1614874060000|2021-03-04 16:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|46
1614874070000|2021-03-04 16:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1614874080000|2021-03-04 16:08:00|||||||||24
1614874090000|2021-03-04 16:08:10|||||||||29
1614874100000|2021-03-04 16:08:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1614874110000|2021-03-04 16:08:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614874120000|2021-03-04 16:08:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|205
1614874140000|2021-03-04 16:09:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|167
1614874150000|2021-03-04 16:09:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1614874160000|2021-03-04 16:09:20|||||||||16
1614874170000|2021-03-04 16:09:30|||||||||5
1614874190000|2021-03-04 16:09:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1614874220000|2021-03-04 16:10:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|168
1614874230000|2021-03-04 16:10:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1614874240000|2021-03-04 16:10:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1614874250000|2021-03-04 16:10:50|||||||||2
1614874260000|2021-03-04 16:11:00|||||||||24
1614874270000|2021-03-04 16:11:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1614874280000|2021-03-04 16:11:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1614874290000|2021-03-04 16:11:30|||||||||73
1614874300000|2021-03-04 16:11:40|||||||||22
1614874310000|2021-03-04 16:11:50|||||||||5
1614874320000|2021-03-04 16:12:00|||||||||58
1614874330000|2021-03-04 16:12:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|42
1614874340000|2021-03-04 16:12:20|||||||||7
1614874350000|2021-03-04 16:12:30|||||||||15
1614874360000|2021-03-04 16:12:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|108
1614874370000|2021-03-04 16:12:50|||||||||26
1614874380000|2021-03-04 16:13:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1614874390000|2021-03-04 16:13:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|58
1614874400000|2021-03-04 16:13:20|||||||||4
1614874410000|2021-03-04 16:13:30|||||||||10
1614874420000|2021-03-04 16:13:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|76
1614874430000|2021-03-04 16:13:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|56
1614874440000|2021-03-04 16:14:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|116
1614874450000|2021-03-04 16:14:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|20
1614874460000|2021-03-04 16:14:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614874470000|2021-03-04 16:14:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1614874480000|2021-03-04 16:14:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|64
1614874490000|2021-03-04 16:14:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|75
1614874500000|2021-03-04 16:15:00|||||||||7
1614874510000|2021-03-04 16:15:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|74
1614874520000|2021-03-04 16:15:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|63
1614874540000|2021-03-04 16:15:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|98
1614874550000|2021-03-04 16:15:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1614874560000|2021-03-04 16:16:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|109
1614874570000|2021-03-04 16:16:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1614874590000|2021-03-04 16:16:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1614874610000|2021-03-04 16:16:50|||||||||2
1614874620000|2021-03-04 16:17:00|||||||||9
1614874630000|2021-03-04 16:17:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|56
1614874640000|2021-03-04 16:17:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|96
1614874650000|2021-03-04 16:17:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|5
1614874660000|2021-03-04 16:17:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|35
1614874670000|2021-03-04 16:17:50|||||||||1
1614874680000|2021-03-04 16:18:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|84
1614874690000|2021-03-04 16:18:10|||||||||6
1614874700000|2021-03-04 16:18:20|||||||||4
1614874710000|2021-03-04 16:18:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|33
1614874720000|2021-03-04 16:18:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|76
1614874730000|2021-03-04 16:18:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|137
1614874740000|2021-03-04 16:19:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1614874750000|2021-03-04 16:19:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|39
1614874760000|2021-03-04 16:19:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|11
1614874770000|2021-03-04 16:19:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|109
1614874800000|2021-03-04 16:20:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1614874810000|2021-03-04 16:20:10|||||||||2
1614874820000|2021-03-04 16:20:20|||||||||6
1614874830000|2021-03-04 16:20:30|||||||||115
1614874850000|2021-03-04 16:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1614874860000|2021-03-04 16:21:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|26
1614874870000|2021-03-04 16:21:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1614874910000|2021-03-04 16:21:50|||||||||6
1614874920000|2021-03-04 16:22:00|||||||||2
1614874940000|2021-03-04 16:22:20|||||||||48
1614874950000|2021-03-04 16:22:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1614874960000|2021-03-04 16:22:40|||||||||4
1614874970000|2021-03-04 16:22:50|||||||||4
1614874980000|2021-03-04 16:23:00|||||||||213
1614875000000|2021-03-04 16:23:20|||||||||6
1614875020000|2021-03-04 16:23:40|||||||||126
1614875030000|2021-03-04 16:23:50|||||||||8
1614875040000|2021-03-04 16:24:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|71
1614875050000|2021-03-04 16:24:10|||||||||47
1614875060000|2021-03-04 16:24:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|182
1614875070000|2021-03-04 16:24:30|||||||||7
1614875080000|2021-03-04 16:24:40|||||||||14
1614875090000|2021-03-04 16:24:50|||||||||7
1614875100000|2021-03-04 16:25:00|||||||||47
1614875110000|2021-03-04 16:25:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|176
1614875120000|2021-03-04 16:25:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1614875130000|2021-03-04 16:25:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1614875140000|2021-03-04 16:25:40|||||||||10
1614875150000|2021-03-04 16:25:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|103
1614875170000|2021-03-04 16:26:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|126
1614875180000|2021-03-04 16:26:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|223
1614875200000|2021-03-04 16:26:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|79
1614875210000|2021-03-04 16:26:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|107
1614875220000|2021-03-04 16:27:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|113
1614875230000|2021-03-04 16:27:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|45
1614875240000|2021-03-04 16:27:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|23
1614875270000|2021-03-04 16:27:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|206
1614875290000|2021-03-04 16:28:10|||||||||24
1614875300000|2021-03-04 16:28:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1614875310000|2021-03-04 16:28:30|||||||||5
1614875330000|2021-03-04 16:28:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1614875340000|2021-03-04 16:29:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|68
1614875350000|2021-03-04 16:29:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|31
1614875360000|2021-03-04 16:29:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|65
1614875370000|2021-03-04 16:29:30|||||||||10
1614875390000|2021-03-04 16:29:50|||||||||2
1614875400000|2021-03-04 16:30:00|||||||||100
1614875410000|2021-03-04 16:30:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|52
1614875420000|2021-03-04 16:30:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|58
1614875430000|2021-03-04 16:30:30|||||||||8
1614875440000|2021-03-04 16:30:40|||||||||2
1614875450000|2021-03-04 16:30:50|||||||||4
1614875460000|2021-03-04 16:31:00|15831.7|15827.7|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|138
1614875470000|2021-03-04 16:31:10|||||||||1
1614875480000|2021-03-04 16:31:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1614875490000|2021-03-04 16:31:30|||||||||98
1614875510000|2021-03-04 16:31:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|171
1614875530000|2021-03-04 16:32:10|||||||||3
1614875540000|2021-03-04 16:32:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1614875550000|2021-03-04 16:32:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1614875560000|2021-03-04 16:32:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|108
1614875570000|2021-03-04 16:32:50|||||||||4
1614875580000|2021-03-04 16:33:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1614875590000|2021-03-04 16:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1614875620000|2021-03-04 16:33:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|17
1614875630000|2021-03-04 16:33:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614875650000|2021-03-04 16:34:10|||||||||62
1614875660000|2021-03-04 16:34:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|86
1614875670000|2021-03-04 16:34:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|60
1614875680000|2021-03-04 16:34:40|||||||||9
1614875700000|2021-03-04 16:35:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|66
1614875710000|2021-03-04 16:35:10|||||||||120
1614875720000|2021-03-04 16:35:20|||||||||20
1614875730000|2021-03-04 16:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|65
1614875760000|2021-03-04 16:36:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|107
1614875790000|2021-03-04 16:36:30|||||||||19
1614875800000|2021-03-04 16:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|79
1614875810000|2021-03-04 16:36:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|97
1614875820000|2021-03-04 16:37:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1614875830000|2021-03-04 16:37:10|||||||||4
1614875840000|2021-03-04 16:37:20|||||||||4
1614875850000|2021-03-04 16:37:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|63
1614875890000|2021-03-04 16:38:10|||||||||8
1614875900000|2021-03-04 16:38:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|43
1614875910000|2021-03-04 16:38:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|193
1614875920000|2021-03-04 16:38:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|82
1614875930000|2021-03-04 16:38:50|||||||||15
1614875940000|2021-03-04 16:39:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|58
1614875950000|2021-03-04 16:39:10|||||||||41
1614875960000|2021-03-04 16:39:20|||||||||31
1614875970000|2021-03-04 16:39:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|31
1614876000000|2021-03-04 16:40:00|||||||||20
1614876010000|2021-03-04 16:40:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|107
1614876020000|2021-03-04 16:40:20|||||||||1
1614876040000|2021-03-04 16:40:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|29
1614876060000|2021-03-04 16:41:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|139
1614876070000|2021-03-04 16:41:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|141
1614876080000|2021-03-04 16:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|56
1614876100000|2021-03-04 16:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|53
1614876110000|2021-03-04 16:41:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|57
1614876120000|2021-03-04 16:42:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|88
1614876140000|2021-03-04 16:42:20|||||||||1
1614876170000|2021-03-04 16:42:50|||||||||2
1614876200000|2021-03-04 16:43:20|||||||||65
1614876210000|2021-03-04 16:43:30|||||||||4
1614876220000|2021-03-04 16:43:40|||||||||28
1614876230000|2021-03-04 16:43:50|||||||||14
1614876240000|2021-03-04 16:44:00|||||||||3
1614876250000|2021-03-04 16:44:10|||||||||100
1614876260000|2021-03-04 16:44:20|||||||||2
1614876280000|2021-03-04 16:44:40|||||||||1
1614876290000|2021-03-04 16:44:50|||||||||17
1614876310000|2021-03-04 16:45:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|194
1614876320000|2021-03-04 16:45:20|||||||||2
1614876330000|2021-03-04 16:45:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|130
1614876340000|2021-03-04 16:45:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1614876350000|2021-03-04 16:45:50|||||||||1
1614876360000|2021-03-04 16:46:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|53
1614876370000|2021-03-04 16:46:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1614876380000|2021-03-04 16:46:20|||||||||12
1614876390000|2021-03-04 16:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|130
1614876410000|2021-03-04 16:46:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|60
1614876420000|2021-03-04 16:47:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|49
1614876430000|2021-03-04 16:47:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|75
1614876460000|2021-03-04 16:47:40|||||||||2
1614876470000|2021-03-04 16:47:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1614876480000|2021-03-04 16:48:00|||||||||5
1614876500000|2021-03-04 16:48:20|||||||||7
1614876510000|2021-03-04 16:48:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|52
1614876520000|2021-03-04 16:48:40|||||||||256
1614876530000|2021-03-04 16:48:50|||||||||2
1614876540000|2021-03-04 16:49:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|76
1614876550000|2021-03-04 16:49:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|58
1614876560000|2021-03-04 16:49:20|||||||||6
1614876570000|2021-03-04 16:49:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1614876580000|2021-03-04 16:49:40|||||||||15
1614876590000|2021-03-04 16:49:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|93
1614876600000|2021-03-04 16:50:00|||||||||4
1614876610000|2021-03-04 16:50:10|||||||||2
1614876620000|2021-03-04 16:50:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|27
1614876630000|2021-03-04 16:50:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|81
1614876640000|2021-03-04 16:50:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1614876650000|2021-03-04 16:50:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1614876660000|2021-03-04 16:51:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|94
1614876670000|2021-03-04 16:51:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|33
1614876680000|2021-03-04 16:51:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|105
1614876690000|2021-03-04 16:51:30|||||||||4
1614876700000|2021-03-04 16:51:40|||||||||11
1614876710000|2021-03-04 16:51:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|196
1614876720000|2021-03-04 16:52:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|67
1614876730000|2021-03-04 16:52:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|128
1614876740000|2021-03-04 16:52:20|||||||||27
1614876750000|2021-03-04 16:52:30|||||||||9
1614876760000|2021-03-04 16:52:40|||||||||95
1614876780000|2021-03-04 16:53:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|68
1614876790000|2021-03-04 16:53:10|||||||||2
1614876810000|2021-03-04 16:53:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1614876870000|2021-03-04 16:54:30|||||||||15
1614876880000|2021-03-04 16:54:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|139
1614876890000|2021-03-04 16:54:50|||||||||96
1614876900000|2021-03-04 16:55:00|||||||||4
1614876920000|2021-03-04 16:55:20|||||||||50
1614876930000|2021-03-04 16:55:30|||||||||20
1614876940000|2021-03-04 16:55:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1614876950000|2021-03-04 16:55:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1614876960000|2021-03-04 16:56:00|||||||||69
1614876970000|2021-03-04 16:56:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1614876990000|2021-03-04 16:56:30|||||||||53
1614877000000|2021-03-04 16:56:40|||||||||12
1614877020000|2021-03-04 16:57:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1614877030000|2021-03-04 16:57:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1614877050000|2021-03-04 16:57:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|77
1614877060000|2021-03-04 16:57:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|21
1614877070000|2021-03-04 16:57:50|||||||||11
1614877080000|2021-03-04 16:58:00|||||||||25
1614877090000|2021-03-04 16:58:10|||||||||56
1614877110000|2021-03-04 16:58:30|||||||||3
1614877120000|2021-03-04 16:58:40|||||||||6
1614877130000|2021-03-04 16:58:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|37
1614877140000|2021-03-04 16:59:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1614877150000|2021-03-04 16:59:10|||||||||108
1614877170000|2021-03-04 16:59:30|||||||||36
1614877180000|2021-03-04 16:59:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1614877190000|2021-03-04 16:59:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1614877200000|2021-03-04 17:00:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1614877220000|2021-03-04 17:00:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1614877230000|2021-03-04 17:00:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1614877240000|2021-03-04 17:00:40|||||||||5
1614877250000|2021-03-04 17:00:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614877260000|2021-03-04 17:01:00|||||||||4
1614877270000|2021-03-04 17:01:10|||||||||12
1614877280000|2021-03-04 17:01:20|||||||||5
1614877290000|2021-03-04 17:01:30|||||||||7
1614877300000|2021-03-04 17:01:40|||||||||8
1614877310000|2021-03-04 17:01:50|||||||||2
1614877320000|2021-03-04 17:02:00|||||||||52
1614877330000|2021-03-04 17:02:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|119
1614877340000|2021-03-04 17:02:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|55
1614877360000|2021-03-04 17:02:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|135
1614877370000|2021-03-04 17:02:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|50
1614877380000|2021-03-04 17:03:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1614877390000|2021-03-04 17:03:10|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|102
1614877400000|2021-03-04 17:03:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|61
1614877430000|2021-03-04 17:03:50|||||||||2
1614877440000|2021-03-04 17:04:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|32
1614877450000|2021-03-04 17:04:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|81
1614877460000|2021-03-04 17:04:20|||||||||21
1614877470000|2021-03-04 17:04:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|73
1614877480000|2021-03-04 17:04:40|||||||||1
1614877490000|2021-03-04 17:04:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|27
1614877500000|2021-03-04 17:05:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|23
1614877510000|2021-03-04 17:05:10|||||||||2
1614877530000|2021-03-04 17:05:30|||||||||10
1614877560000|2021-03-04 17:06:00|||||||||11
1614877570000|2021-03-04 17:06:10|||||||||21
1614877580000|2021-03-04 17:06:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|435
1614877590000|2021-03-04 17:06:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|32
1614877600000|2021-03-04 17:06:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1614877610000|2021-03-04 17:06:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1614877620000|2021-03-04 17:07:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|63
1614877630000|2021-03-04 17:07:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|88
1614877640000|2021-03-04 17:07:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1614877650000|2021-03-04 17:07:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1614877660000|2021-03-04 17:07:40|||||||||5
1614877670000|2021-03-04 17:07:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|262
1614877680000|2021-03-04 17:08:00|||||||||4
1614877690000|2021-03-04 17:08:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|566
1614877700000|2021-03-04 17:08:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|45
1614877720000|2021-03-04 17:08:40|||||||||27
1614877730000|2021-03-04 17:08:50|||||||||4
1614877740000|2021-03-04 17:09:00|||||||||2
1614877750000|2021-03-04 17:09:10|||||||||2
1614877760000|2021-03-04 17:09:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1614877770000|2021-03-04 17:09:30|||||||||99
1614877780000|2021-03-04 17:09:40|||||||||8
1614877790000|2021-03-04 17:09:50|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|72
1614877800000|2021-03-04 17:10:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|267
1614877810000|2021-03-04 17:10:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|105
1614877820000|2021-03-04 17:10:20|15819.2|15815.2|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|173
1614877830000|2021-03-04 17:10:30|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15809.8|15805.8|203
1614877840000|2021-03-04 17:10:40|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|188
1614877850000|2021-03-04 17:10:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15800.4|15796.4|342
1614877860000|2021-03-04 17:11:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|240
1614877870000|2021-03-04 17:11:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15797.3|15793.3|338
1614877880000|2021-03-04 17:11:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|184
1614877890000|2021-03-04 17:11:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|327
1614877900000|2021-03-04 17:11:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|150
1614877910000|2021-03-04 17:11:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1614877920000|2021-03-04 17:12:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|323
1614877930000|2021-03-04 17:12:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|171
1614877940000|2021-03-04 17:12:20|||||||||11
1614877950000|2021-03-04 17:12:30|||||||||15
1614877960000|2021-03-04 17:12:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|131
1614877970000|2021-03-04 17:12:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|135
1614877980000|2021-03-04 17:13:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|271
1614877990000|2021-03-04 17:13:10|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15797.3|15793.3|172
1614878000000|2021-03-04 17:13:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|143
1614878010000|2021-03-04 17:13:30|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|171
1614878020000|2021-03-04 17:13:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|131
1614878030000|2021-03-04 17:13:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15803.6|15799.6|162
1614878040000|2021-03-04 17:14:00|||||||||15
1614878050000|2021-03-04 17:14:10|||||||||28
1614878060000|2021-03-04 17:14:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|116
1614878070000|2021-03-04 17:14:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|124
1614878080000|2021-03-04 17:14:40|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|153
1614878090000|2021-03-04 17:14:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|141
1614878100000|2021-03-04 17:15:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|119
1614878110000|2021-03-04 17:15:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|171
1614878120000|2021-03-04 17:15:20|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|181
1614878130000|2021-03-04 17:15:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|138
1614878140000|2021-03-04 17:15:40|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|457
1614878150000|2021-03-04 17:15:50|15819.2|15815.2|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|166
1614878160000|2021-03-04 17:16:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|104
1614878170000|2021-03-04 17:16:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|173
1614878180000|2021-03-04 17:16:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|263
1614878190000|2021-03-04 17:16:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|283
1614878200000|2021-03-04 17:16:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|217
1614878210000|2021-03-04 17:16:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|216
1614878220000|2021-03-04 17:17:00|||||||||51
1614878230000|2021-03-04 17:17:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|35
1614878240000|2021-03-04 17:17:20|15819.2|15815.2|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|79
1614878250000|2021-03-04 17:17:30|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|99
1614878260000|2021-03-04 17:17:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|125
1614878270000|2021-03-04 17:17:50|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|414
1614878280000|2021-03-04 17:18:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|176
1614878290000|2021-03-04 17:18:10|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|481
1614878300000|2021-03-04 17:18:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|71
1614878310000|2021-03-04 17:18:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|339
1614878320000|2021-03-04 17:18:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|89
1614878330000|2021-03-04 17:18:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1614878340000|2021-03-04 17:19:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|204
1614878350000|2021-03-04 17:19:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|204
1614878360000|2021-03-04 17:19:20|15803.6|15799.6|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|358
1614878370000|2021-03-04 17:19:30|15797.3|15793.3|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|395
1614878380000|2021-03-04 17:19:40|15797.3|15793.3|15787.9|15783.9|15797.3|15793.3|15787.9|15783.9|325
1614878390000|2021-03-04 17:19:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|657
1614878400000|2021-03-04 17:20:00|15787.9|15783.9|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|258
1614878410000|2021-03-04 17:20:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|337
1614878420000|2021-03-04 17:20:20|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|278
1614878430000|2021-03-04 17:20:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|333
1614878440000|2021-03-04 17:20:40|15778.6|15774.6|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|273
1614878450000|2021-03-04 17:20:50|15778.6|15774.6|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|792
1614878460000|2021-03-04 17:21:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|210
1614878470000|2021-03-04 17:21:10|15772.3|15768.3|15769.2|15765.2|15775.4|15771.4|15766.1|15762.1|443
1614878480000|2021-03-04 17:21:20|15766.1|15762.1|15766.1|15762.1|15772.3|15768.3|15766.1|15762.1|226
1614878490000|2021-03-04 17:21:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|174
1614878500000|2021-03-04 17:21:40|15766.1|15762.1|15759.8|15755.8|15766.1|15762.1|15759.8|15755.8|109
1614878510000|2021-03-04 17:21:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|397
1614878520000|2021-03-04 17:22:00|15755.1|15751.1|15762.9|15758.9|15762.9|15758.9|15753.6|15749.6|168
1614878530000|2021-03-04 17:22:10|15759.8|15755.8|15769.2|15765.2|15769.2|15765.2|15759.8|15755.8|133
1614878540000|2021-03-04 17:22:20|15772.3|15768.3|15766.1|15762.1|15772.3|15768.3|15762.9|15758.9|184
1614878550000|2021-03-04 17:22:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|166
1614878560000|2021-03-04 17:22:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|98
1614878570000|2021-03-04 17:22:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|51
1614878580000|2021-03-04 17:23:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|77
1614878590000|2021-03-04 17:23:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|191
1614878600000|2021-03-04 17:23:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|138
1614878610000|2021-03-04 17:23:30|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|274
1614878620000|2021-03-04 17:23:40|15759.8|15755.8|15766.1|15762.1|15766.1|15762.1|15759.8|15755.8|496
1614878630000|2021-03-04 17:23:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1614878640000|2021-03-04 17:24:00|||||||||65
1614878650000|2021-03-04 17:24:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|223
1614878660000|2021-03-04 17:24:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|41
1614878670000|2021-03-04 17:24:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|138
1614878680000|2021-03-04 17:24:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|145
1614878690000|2021-03-04 17:24:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|80
1614878700000|2021-03-04 17:25:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|69
1614878710000|2021-03-04 17:25:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|118
1614878720000|2021-03-04 17:25:20|15759.8|15755.8|15753.6|15749.6|15759.8|15755.8|15753.6|15749.6|253
1614878730000|2021-03-04 17:25:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|352
1614878740000|2021-03-04 17:25:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15744.2|15740.2|266
1614878750000|2021-03-04 17:25:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|193
1614878760000|2021-03-04 17:26:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|430
1614878770000|2021-03-04 17:26:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|194
1614878780000|2021-03-04 17:26:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|208
1614878790000|2021-03-04 17:26:30|15747.3|15743.3|15737.9|15733.9|15747.3|15743.3|15737.9|15733.9|231
1614878800000|2021-03-04 17:26:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15737.9|15733.9|331
1614878810000|2021-03-04 17:26:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|441
1614878820000|2021-03-04 17:27:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|293
1614878830000|2021-03-04 17:27:10|15750.4|15746.4|15744.2|15740.2|15753.6|15749.6|15744.2|15740.2|357
1614878840000|2021-03-04 17:27:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|399
1614878850000|2021-03-04 17:27:30|15734.8|15730.8|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|666
1614878860000|2021-03-04 17:27:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|531
1614878870000|2021-03-04 17:27:50|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|217
1614878880000|2021-03-04 17:28:00|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15712.9|15708.9|143
1614878890000|2021-03-04 17:28:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|151
1614878900000|2021-03-04 17:28:20|15719.2|15715.2|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|130
1614878910000|2021-03-04 17:28:30|15720.8|15716.8|15725.4|15721.4|15725.4|15721.4|15716.1|15712.1|164
1614878920000|2021-03-04 17:28:40|15728.6|15724.6|15722.3|15718.3|15728.6|15724.6|15722.3|15718.3|294
1614878930000|2021-03-04 17:28:50|15725.4|15721.4|15734.8|15730.8|15734.8|15730.8|15722.3|15718.3|165
1614878940000|2021-03-04 17:29:00|15731.7|15727.7|15734.8|15730.8|15737.9|15733.9|15731.7|15727.7|161
1614878950000|2021-03-04 17:29:10|15733.3|15729.3|15737.9|15733.9|15737.9|15733.9|15728.6|15724.6|270
1614878960000|2021-03-04 17:29:20|15734.8|15730.8|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|226
1614878970000|2021-03-04 17:29:30|15741.1|15737.1|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|125
1614878980000|2021-03-04 17:29:40|||||||||362
1614878990000|2021-03-04 17:29:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|75
1614879000000|2021-03-04 17:30:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15747.3|15743.3|152
1614879010000|2021-03-04 17:30:10|15747.3|15743.3|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|108
1614879020000|2021-03-04 17:30:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|106
1614879030000|2021-03-04 17:30:30|15750.4|15746.4|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|47
1614879040000|2021-03-04 17:30:40|15747.3|15743.3|15741.1|15737.1|15747.3|15743.3|15741.1|15737.1|200
1614879050000|2021-03-04 17:30:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|58
1614879060000|2021-03-04 17:31:00|15736.4|15732.4|15725.4|15721.4|15741.1|15737.1|15725.4|15721.4|167
1614879070000|2021-03-04 17:31:10|15722.3|15718.3|15728.6|15724.6|15731.7|15727.7|15722.3|15718.3|236
1614879080000|2021-03-04 17:31:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|157
1614879090000|2021-03-04 17:31:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|107
1614879100000|2021-03-04 17:31:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|116
1614879110000|2021-03-04 17:31:50|15733.3|15729.3|15741.1|15737.1|15741.1|15737.1|15733.3|15729.3|119
1614879120000|2021-03-04 17:32:00|15744.2|15740.2|15737.9|15733.9|15747.3|15743.3|15737.9|15733.9|231
1614879130000|2021-03-04 17:32:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|164
1614879140000|2021-03-04 17:32:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|102
1614879150000|2021-03-04 17:32:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|166
1614879160000|2021-03-04 17:32:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|156
1614879170000|2021-03-04 17:32:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|150
1614879180000|2021-03-04 17:33:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|143
1614879190000|2021-03-04 17:33:10|15734.8|15730.8|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|218
1614879200000|2021-03-04 17:33:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|168
1614879210000|2021-03-04 17:33:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|582
1614879220000|2021-03-04 17:33:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|150
1614879230000|2021-03-04 17:33:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|88
1614879240000|2021-03-04 17:34:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15728.6|15724.6|244
1614879250000|2021-03-04 17:34:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|342
1614879260000|2021-03-04 17:34:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1614879270000|2021-03-04 17:34:30|||||||||2
1614879280000|2021-03-04 17:34:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|71
1614879290000|2021-03-04 17:34:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|74
1614879300000|2021-03-04 17:35:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|157
1614879310000|2021-03-04 17:35:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|378
1614879320000|2021-03-04 17:35:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|93
1614879330000|2021-03-04 17:35:30|15712.9|15708.9|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|218
1614879340000|2021-03-04 17:35:40|15711.4|15707.4|15719.2|15715.2|15719.2|15715.2|15711.4|15707.4|227
1614879350000|2021-03-04 17:35:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|187
1614879360000|2021-03-04 17:36:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|205
1614879370000|2021-03-04 17:36:10|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|158
1614879380000|2021-03-04 17:36:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1614879390000|2021-03-04 17:36:30|15719.2|15715.2|15725.4|15721.4|15728.6|15724.6|15719.2|15715.2|418
1614879400000|2021-03-04 17:36:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|135
1614879410000|2021-03-04 17:36:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|59
1614879420000|2021-03-04 17:37:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|92
1614879430000|2021-03-04 17:37:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|146
1614879440000|2021-03-04 17:37:20|15728.6|15724.6|15737.9|15733.9|15737.9|15733.9|15728.6|15724.6|226
1614879450000|2021-03-04 17:37:30|15734.8|15730.8|15725.4|15721.4|15734.8|15730.8|15725.4|15721.4|180
1614879460000|2021-03-04 17:37:40|||||||||120
1614879470000|2021-03-04 17:37:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1614879480000|2021-03-04 17:38:00|15725.4|15721.4|15719.2|15715.2|15727|15723|15719.2|15715.2|93
1614879490000|2021-03-04 17:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|123
1614879500000|2021-03-04 17:38:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|202
1614879510000|2021-03-04 17:38:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|152
1614879520000|2021-03-04 17:38:40|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|191
1614879530000|2021-03-04 17:38:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|230
1614879540000|2021-03-04 17:39:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|248
1614879550000|2021-03-04 17:39:10|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|369
1614879560000|2021-03-04 17:39:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|61
1614879570000|2021-03-04 17:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|105
1614879580000|2021-03-04 17:39:40|||||||||21
1614879590000|2021-03-04 17:39:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|125
1614879600000|2021-03-04 17:40:00|15728.6|15724.6|15734.8|15730.8|15734.8|15730.8|15728.6|15724.6|145
1614879610000|2021-03-04 17:40:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15734.8|15730.8|301
1614879620000|2021-03-04 17:40:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|174
1614879630000|2021-03-04 17:40:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|136
1614879640000|2021-03-04 17:40:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|133
1614879650000|2021-03-04 17:40:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|149
1614879660000|2021-03-04 17:41:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15744.2|15740.2|273
1614879670000|2021-03-04 17:41:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|284
1614879680000|2021-03-04 17:41:20|||||||||78
1614879690000|2021-03-04 17:41:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1614879700000|2021-03-04 17:41:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|113
1614879710000|2021-03-04 17:41:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|91
1614879720000|2021-03-04 17:42:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15744.2|15740.2|104
1614879730000|2021-03-04 17:42:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|122
1614879740000|2021-03-04 17:42:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1614879750000|2021-03-04 17:42:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|75
1614879760000|2021-03-04 17:42:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|54
1614879770000|2021-03-04 17:42:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|64
1614879780000|2021-03-04 17:43:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|76
1614879790000|2021-03-04 17:43:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|85
1614879800000|2021-03-04 17:43:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|86
1614879810000|2021-03-04 17:43:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|28
1614879820000|2021-03-04 17:43:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|185
1614879830000|2021-03-04 17:43:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|56
1614879840000|2021-03-04 17:44:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|80
1614879850000|2021-03-04 17:44:10|15734.8|15730.8|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|203
1614879860000|2021-03-04 17:44:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|226
1614879870000|2021-03-04 17:44:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|115
1614879880000|2021-03-04 17:44:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|43
1614879890000|2021-03-04 17:44:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|26
1614879900000|2021-03-04 17:45:00|||||||||22
1614879910000|2021-03-04 17:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1614879920000|2021-03-04 17:45:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|113
1614879930000|2021-03-04 17:45:30|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|294
1614879940000|2021-03-04 17:45:40|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|290
1614879950000|2021-03-04 17:45:50|15716.1|15712.1|15712.9|15708.9|15719.2|15715.2|15712.9|15708.9|111
1614879960000|2021-03-04 17:46:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|81
1614879970000|2021-03-04 17:46:10|||||||||74
1614879980000|2021-03-04 17:46:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|272
1614879990000|2021-03-04 17:46:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|139
1614880000000|2021-03-04 17:46:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|33
1614880010000|2021-03-04 17:46:50|||||||||101
1614880020000|2021-03-04 17:47:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|93
1614880030000|2021-03-04 17:47:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|166
1614880040000|2021-03-04 17:47:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|227
1614880050000|2021-03-04 17:47:30|||||||||1
1614880060000|2021-03-04 17:47:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|116
1614880070000|2021-03-04 17:47:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|82
1614880080000|2021-03-04 17:48:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|108
1614880090000|2021-03-04 17:48:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|116
1614880100000|2021-03-04 17:48:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|157
1614880110000|2021-03-04 17:48:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|107
1614880120000|2021-03-04 17:48:40|15720.8|15716.8|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|54
1614880130000|2021-03-04 17:48:50|||||||||19
1614880140000|2021-03-04 17:49:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|94
1614880150000|2021-03-04 17:49:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|73
1614880160000|2021-03-04 17:49:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|70
1614880170000|2021-03-04 17:49:30|||||||||11
1614880180000|2021-03-04 17:49:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|50
1614880190000|2021-03-04 17:49:50|||||||||8
1614880200000|2021-03-04 17:50:00|15730.1|15726.1|15731.7|15727.7|15734.8|15730.8|15730.1|15726.1|283
1614880210000|2021-03-04 17:50:10|||||||||29
1614880220000|2021-03-04 17:50:20|15728.6|15724.6|15725.4|15721.4|15731.7|15727.7|15725.4|15721.4|161
1614880230000|2021-03-04 17:50:30|15722.3|15718.3|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|120
1614880240000|2021-03-04 17:50:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|76
1614880250000|2021-03-04 17:50:50|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|116
1614880260000|2021-03-04 17:51:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|163
1614880270000|2021-03-04 17:51:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|49
1614880280000|2021-03-04 17:51:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15709.8|15705.8|65
1614880290000|2021-03-04 17:51:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|63
1614880300000|2021-03-04 17:51:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|133
1614880310000|2021-03-04 17:51:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|331
1614880320000|2021-03-04 17:52:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|223
1614880330000|2021-03-04 17:52:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|117
1614880340000|2021-03-04 17:52:20|||||||||3
1614880350000|2021-03-04 17:52:30|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|125
1614880360000|2021-03-04 17:52:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1614880370000|2021-03-04 17:52:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|104
1614880380000|2021-03-04 17:53:00|||||||||67
1614880390000|2021-03-04 17:53:10|||||||||56
1614880400000|2021-03-04 17:53:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|48
1614880410000|2021-03-04 17:53:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|90
1614880420000|2021-03-04 17:53:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|42
1614880430000|2021-03-04 17:53:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|42
1614880440000|2021-03-04 17:54:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|68
1614880450000|2021-03-04 17:54:10|15720.8|15716.8|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|74
1614880460000|2021-03-04 17:54:20|||||||||72
1614880470000|2021-03-04 17:54:30|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|86
1614880480000|2021-03-04 17:54:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|66
1614880490000|2021-03-04 17:54:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|122
1614880500000|2021-03-04 17:55:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1614880510000|2021-03-04 17:55:10|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|88
1614880520000|2021-03-04 17:55:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|184
1614880530000|2021-03-04 17:55:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|72
1614880540000|2021-03-04 17:55:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15725.4|15721.4|135
1614880550000|2021-03-04 17:55:50|||||||||3
1614880560000|2021-03-04 17:56:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|63
1614880570000|2021-03-04 17:56:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|9
1614880580000|2021-03-04 17:56:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15728.6|15724.6|315
1614880590000|2021-03-04 17:56:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15731.7|15727.7|91
1614880600000|2021-03-04 17:56:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|91
1614880610000|2021-03-04 17:56:50|15731.7|15727.7|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|66
1614880620000|2021-03-04 17:57:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|18
1614880630000|2021-03-04 17:57:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|31
1614880640000|2021-03-04 17:57:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|110
1614880650000|2021-03-04 17:57:30|15730.1|15726.1|15725.4|15721.4|15730.1|15726.1|15725.4|15721.4|108
1614880660000|2021-03-04 17:57:40|||||||||38
1614880670000|2021-03-04 17:57:50|||||||||30
1614880680000|2021-03-04 17:58:00|||||||||16
1614880690000|2021-03-04 17:58:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|79
1614880700000|2021-03-04 17:58:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1614880710000|2021-03-04 17:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|24
1614880720000|2021-03-04 17:58:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|25
1614880730000|2021-03-04 17:58:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|211
1614880740000|2021-03-04 17:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|222
1614880760000|2021-03-04 17:59:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|89
1614880770000|2021-03-04 17:59:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|160
1614880780000|2021-03-04 17:59:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1614880790000|2021-03-04 17:59:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|151
1614880800000|2021-03-04 18:00:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|65
1614880810000|2021-03-04 18:00:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|154
1614880820000|2021-03-04 18:00:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|32
1614880830000|2021-03-04 18:00:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|45
1614880840000|2021-03-04 18:00:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|56
1614880850000|2021-03-04 18:00:50|||||||||96
1614880860000|2021-03-04 18:01:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|187
1614880870000|2021-03-04 18:01:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|166
1614880880000|2021-03-04 18:01:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|21
1614880890000|2021-03-04 18:01:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|99
1614880900000|2021-03-04 18:01:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|150
1614880910000|2021-03-04 18:01:50|15741.1|15737.1|15737.9|15733.9|15744.2|15740.2|15737.9|15733.9|59
1614880920000|2021-03-04 18:02:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1614880930000|2021-03-04 18:02:10|||||||||38
1614880940000|2021-03-04 18:02:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|28
1614880950000|2021-03-04 18:02:30|||||||||33
1614880960000|2021-03-04 18:02:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|139
1614880970000|2021-03-04 18:02:50|||||||||24
1614880980000|2021-03-04 18:03:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|53
1614880990000|2021-03-04 18:03:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|148
1614881000000|2021-03-04 18:03:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|66
1614881010000|2021-03-04 18:03:30|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|51
1614881020000|2021-03-04 18:03:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|50
1614881030000|2021-03-04 18:03:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|41
1614881040000|2021-03-04 18:04:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|53
1614881050000|2021-03-04 18:04:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|22
1614881060000|2021-03-04 18:04:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|38
1614881070000|2021-03-04 18:04:30|||||||||9
1614881090000|2021-03-04 18:04:50|||||||||69
1614881100000|2021-03-04 18:05:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1614881110000|2021-03-04 18:05:10|||||||||7
1614881120000|2021-03-04 18:05:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|50
1614881130000|2021-03-04 18:05:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|56
1614881150000|2021-03-04 18:05:50|||||||||4
1614881160000|2021-03-04 18:06:00|15737.9|15733.9|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|160
1614881170000|2021-03-04 18:06:10|||||||||1
1614881180000|2021-03-04 18:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|161
1614881190000|2021-03-04 18:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1614881200000|2021-03-04 18:06:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|164
1614881210000|2021-03-04 18:06:50|||||||||7
1614881220000|2021-03-04 18:07:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614881230000|2021-03-04 18:07:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|30
1614881240000|2021-03-04 18:07:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|142
1614881250000|2021-03-04 18:07:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|115
1614881260000|2021-03-04 18:07:40|15725.4|15721.4|15716.1|15712.1|15725.4|15721.4|15716.1|15712.1|204
1614881270000|2021-03-04 18:07:50|15712.9|15708.9|15716.1|15712.1|15719.2|15715.2|15712.9|15708.9|580
1614881280000|2021-03-04 18:08:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|159
1614881290000|2021-03-04 18:08:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|315
1614881300000|2021-03-04 18:08:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|178
1614881310000|2021-03-04 18:08:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|301
1614881320000|2021-03-04 18:08:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|542
1614881330000|2021-03-04 18:08:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|110
1614881340000|2021-03-04 18:09:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|39
1614881350000|2021-03-04 18:09:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|34
1614881360000|2021-03-04 18:09:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|117
1614881370000|2021-03-04 18:09:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15706.7|15702.7|115
1614881390000|2021-03-04 18:09:50|15706.7|15702.7|15703.6|15699.6|15709.8|15705.8|15703.6|15699.6|80
1614881400000|2021-03-04 18:10:00|15706.7|15702.7|15712.9|15708.9|15712.9|15708.9|15706.7|15702.7|212
1614881410000|2021-03-04 18:10:10|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|115
1614881420000|2021-03-04 18:10:20|||||||||1
1614881430000|2021-03-04 18:10:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|117
1614881440000|2021-03-04 18:10:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|62
1614881450000|2021-03-04 18:10:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|141
1614881460000|2021-03-04 18:11:00|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|135
1614881470000|2021-03-04 18:11:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|71
1614881480000|2021-03-04 18:11:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|127
1614881490000|2021-03-04 18:11:30|||||||||7
1614881500000|2021-03-04 18:11:40|||||||||5
1614881510000|2021-03-04 18:11:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|251
1614881520000|2021-03-04 18:12:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1614881530000|2021-03-04 18:12:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|170
1614881540000|2021-03-04 18:12:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|55
1614881550000|2021-03-04 18:12:30|||||||||15
1614881560000|2021-03-04 18:12:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|209
1614881570000|2021-03-04 18:12:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|221
1614881580000|2021-03-04 18:13:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|168
1614881590000|2021-03-04 18:13:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1614881600000|2021-03-04 18:13:20|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|78
1614881610000|2021-03-04 18:13:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|90
1614881620000|2021-03-04 18:13:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1614881630000|2021-03-04 18:13:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1614881640000|2021-03-04 18:14:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|113
1614881650000|2021-03-04 18:14:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|109
1614881660000|2021-03-04 18:14:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|47
1614881670000|2021-03-04 18:14:30|||||||||17
1614881680000|2021-03-04 18:14:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|145
1614881690000|2021-03-04 18:14:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|236
1614881700000|2021-03-04 18:15:00|||||||||15
1614881710000|2021-03-04 18:15:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15716.1|15712.1|69
1614881720000|2021-03-04 18:15:20|||||||||114
1614881730000|2021-03-04 18:15:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|172
1614881740000|2021-03-04 18:15:40|||||||||1
1614881750000|2021-03-04 18:15:50|||||||||69
1614881760000|2021-03-04 18:16:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|54
1614881770000|2021-03-04 18:16:10|||||||||2
1614881790000|2021-03-04 18:16:30|||||||||6
1614881800000|2021-03-04 18:16:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|166
1614881810000|2021-03-04 18:16:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|59
1614881820000|2021-03-04 18:17:00|||||||||8
1614881830000|2021-03-04 18:17:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1614881840000|2021-03-04 18:17:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|107
1614881850000|2021-03-04 18:17:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|202
1614881860000|2021-03-04 18:17:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|30
1614881870000|2021-03-04 18:17:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|16
1614881880000|2021-03-04 18:18:00|||||||||33
1614881890000|2021-03-04 18:18:10|15728.6|15724.6|15731.7|15727.7|15734.8|15730.8|15728.6|15724.6|134
1614881900000|2021-03-04 18:18:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|96
1614881910000|2021-03-04 18:18:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|70
1614881920000|2021-03-04 18:18:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|125
1614881930000|2021-03-04 18:18:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|72
1614881940000|2021-03-04 18:19:00|||||||||10
1614881950000|2021-03-04 18:19:10|||||||||68
1614881960000|2021-03-04 18:19:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|28
1614881970000|2021-03-04 18:19:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|40
1614881980000|2021-03-04 18:19:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1614882000000|2021-03-04 18:20:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|59
1614882010000|2021-03-04 18:20:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|67
1614882020000|2021-03-04 18:20:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1614882030000|2021-03-04 18:20:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|154
1614882040000|2021-03-04 18:20:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|110
1614882050000|2021-03-04 18:20:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|41
1614882060000|2021-03-04 18:21:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|102
1614882070000|2021-03-04 18:21:10|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|54
1614882090000|2021-03-04 18:21:30|||||||||7
1614882110000|2021-03-04 18:21:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614882120000|2021-03-04 18:22:00|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|213
1614882130000|2021-03-04 18:22:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|158
1614882170000|2021-03-04 18:22:50|15728.6|15724.6|15722.3|15718.3|15728.6|15724.6|15722.3|15718.3|208
1614882180000|2021-03-04 18:23:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|28
1614882190000|2021-03-04 18:23:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1614882200000|2021-03-04 18:23:20|||||||||85
1614882210000|2021-03-04 18:23:30|||||||||86
1614882220000|2021-03-04 18:23:40|||||||||11
1614882230000|2021-03-04 18:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1614882240000|2021-03-04 18:24:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|199
1614882250000|2021-03-04 18:24:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|224
1614882260000|2021-03-04 18:24:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1614882270000|2021-03-04 18:24:30|||||||||5
1614882300000|2021-03-04 18:25:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|22
1614882310000|2021-03-04 18:25:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|53
1614882320000|2021-03-04 18:25:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|232
1614882330000|2021-03-04 18:25:30|||||||||29
1614882340000|2021-03-04 18:25:40|||||||||101
1614882350000|2021-03-04 18:25:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|129
1614882360000|2021-03-04 18:26:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|102
1614882370000|2021-03-04 18:26:10|||||||||14
1614882380000|2021-03-04 18:26:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|100
1614882390000|2021-03-04 18:26:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|78
1614882400000|2021-03-04 18:26:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|70
1614882410000|2021-03-04 18:26:50|||||||||1
1614882420000|2021-03-04 18:27:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|38
1614882430000|2021-03-04 18:27:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1614882440000|2021-03-04 18:27:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|109
1614882450000|2021-03-04 18:27:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|25
1614882460000|2021-03-04 18:27:40|||||||||12
1614882470000|2021-03-04 18:27:50|||||||||35
1614882480000|2021-03-04 18:28:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|455
1614882490000|2021-03-04 18:28:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|98
1614882500000|2021-03-04 18:28:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1614882510000|2021-03-04 18:28:30|||||||||6
1614882520000|2021-03-04 18:28:40|||||||||43
1614882530000|2021-03-04 18:28:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1614882540000|2021-03-04 18:29:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|51
1614882550000|2021-03-04 18:29:10|||||||||79
1614882560000|2021-03-04 18:29:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|244
1614882570000|2021-03-04 18:29:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|144
1614882580000|2021-03-04 18:29:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1614882590000|2021-03-04 18:29:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|72
1614882600000|2021-03-04 18:30:00|||||||||4
1614882610000|2021-03-04 18:30:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|121
1614882620000|2021-03-04 18:30:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|115
1614882640000|2021-03-04 18:30:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|96
1614882650000|2021-03-04 18:30:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|35
1614882660000|2021-03-04 18:31:00|||||||||127
1614882670000|2021-03-04 18:31:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|88
1614882680000|2021-03-04 18:31:20|||||||||17
1614882690000|2021-03-04 18:31:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|47
1614882700000|2021-03-04 18:31:40|||||||||23
1614882710000|2021-03-04 18:31:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|20
1614882720000|2021-03-04 18:32:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|107
1614882730000|2021-03-04 18:32:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|61
1614882740000|2021-03-04 18:32:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|108
1614882750000|2021-03-04 18:32:30|||||||||101
1614882760000|2021-03-04 18:32:40|||||||||13
1614882770000|2021-03-04 18:32:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|128
1614882780000|2021-03-04 18:33:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|15
1614882790000|2021-03-04 18:33:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|189
1614882800000|2021-03-04 18:33:20|||||||||136
1614882810000|2021-03-04 18:33:30|||||||||13
1614882820000|2021-03-04 18:33:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|130
1614882830000|2021-03-04 18:33:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|76
1614882840000|2021-03-04 18:34:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|98
1614882850000|2021-03-04 18:34:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|76
1614882860000|2021-03-04 18:34:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1614882870000|2021-03-04 18:34:30|||||||||1
1614882880000|2021-03-04 18:34:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|66
1614882890000|2021-03-04 18:34:50|||||||||15
1614882900000|2021-03-04 18:35:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|48
1614882910000|2021-03-04 18:35:10|||||||||6
1614882920000|2021-03-04 18:35:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|134
1614882930000|2021-03-04 18:35:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|38
1614882940000|2021-03-04 18:35:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1614882950000|2021-03-04 18:35:50|||||||||4
1614882960000|2021-03-04 18:36:00|||||||||34
1614882970000|2021-03-04 18:36:10|||||||||127
1614882990000|2021-03-04 18:36:30|||||||||39
1614883000000|2021-03-04 18:36:40|||||||||2
1614883010000|2021-03-04 18:36:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|71
1614883020000|2021-03-04 18:37:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|116
1614883030000|2021-03-04 18:37:10|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|253
1614883040000|2021-03-04 18:37:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|62
1614883050000|2021-03-04 18:37:30|||||||||23
1614883070000|2021-03-04 18:37:50|||||||||7
1614883080000|2021-03-04 18:38:00|||||||||9
1614883100000|2021-03-04 18:38:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|118
1614883110000|2021-03-04 18:38:30|||||||||2
1614883120000|2021-03-04 18:38:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|84
1614883140000|2021-03-04 18:39:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|17
1614883150000|2021-03-04 18:39:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|430
1614883180000|2021-03-04 18:39:40|||||||||17
1614883200000|2021-03-04 18:40:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|97
1614883230000|2021-03-04 18:40:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|69
1614883240000|2021-03-04 18:40:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|110
1614883260000|2021-03-04 18:41:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|126
1614883280000|2021-03-04 18:41:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|98
1614883290000|2021-03-04 18:41:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|100
1614883300000|2021-03-04 18:41:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1614883310000|2021-03-04 18:41:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614883320000|2021-03-04 18:42:00|||||||||15
1614883330000|2021-03-04 18:42:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1614883340000|2021-03-04 18:42:20|||||||||53
1614883350000|2021-03-04 18:42:30|||||||||22
1614883360000|2021-03-04 18:42:40|||||||||10
1614883390000|2021-03-04 18:43:10|||||||||1
1614883400000|2021-03-04 18:43:20|||||||||4
1614883410000|2021-03-04 18:43:30|||||||||2
1614883420000|2021-03-04 18:43:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|70
1614883430000|2021-03-04 18:43:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|34
1614883440000|2021-03-04 18:44:00|||||||||4
1614883450000|2021-03-04 18:44:10|||||||||48
1614883460000|2021-03-04 18:44:20|||||||||6
1614883470000|2021-03-04 18:44:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|209
1614883480000|2021-03-04 18:44:40|||||||||7
1614883490000|2021-03-04 18:44:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|146
1614883500000|2021-03-04 18:45:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|75
1614883510000|2021-03-04 18:45:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1614883520000|2021-03-04 18:45:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|80
1614883530000|2021-03-04 18:45:30|||||||||4
1614883540000|2021-03-04 18:45:40|||||||||4
1614883560000|2021-03-04 18:46:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|104
1614883570000|2021-03-04 18:46:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1614883580000|2021-03-04 18:46:20|||||||||1
1614883590000|2021-03-04 18:46:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1614883600000|2021-03-04 18:46:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1614883610000|2021-03-04 18:46:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|93
1614883620000|2021-03-04 18:47:00|||||||||18
1614883640000|2021-03-04 18:47:20|||||||||11
1614883650000|2021-03-04 18:47:30|||||||||3
1614883660000|2021-03-04 18:47:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1614883670000|2021-03-04 18:47:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1614883680000|2021-03-04 18:48:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|82
1614883690000|2021-03-04 18:48:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|208
1614883700000|2021-03-04 18:48:20|||||||||6
1614883710000|2021-03-04 18:48:30|||||||||6
1614883720000|2021-03-04 18:48:40|||||||||1
1614883730000|2021-03-04 18:48:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1614883740000|2021-03-04 18:49:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|58
1614883750000|2021-03-04 18:49:10|||||||||2
1614883760000|2021-03-04 18:49:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614883770000|2021-03-04 18:49:30|||||||||16
1614883780000|2021-03-04 18:49:40|||||||||6
1614883790000|2021-03-04 18:49:50|||||||||1
1614883800000|2021-03-04 18:50:00|||||||||62
1614883810000|2021-03-04 18:50:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|102
1614883820000|2021-03-04 18:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|45
1614883830000|2021-03-04 18:50:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614883840000|2021-03-04 18:50:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|94
1614883850000|2021-03-04 18:50:50|||||||||11
1614883860000|2021-03-04 18:51:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|53
1614883870000|2021-03-04 18:51:10|||||||||3
1614883880000|2021-03-04 18:51:20|||||||||11
1614883890000|2021-03-04 18:51:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|103
1614883910000|2021-03-04 18:51:50|||||||||1
1614883920000|2021-03-04 18:52:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|91
1614883930000|2021-03-04 18:52:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|74
1614883940000|2021-03-04 18:52:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1614883950000|2021-03-04 18:52:30|||||||||8
1614883960000|2021-03-04 18:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614883970000|2021-03-04 18:52:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|89
1614883980000|2021-03-04 18:53:00|||||||||1
1614883990000|2021-03-04 18:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|50
1614884010000|2021-03-04 18:53:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1614884020000|2021-03-04 18:53:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614884030000|2021-03-04 18:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1614884040000|2021-03-04 18:54:00|||||||||3
1614884050000|2021-03-04 18:54:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|70
1614884060000|2021-03-04 18:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1614884070000|2021-03-04 18:54:30|||||||||39
1614884080000|2021-03-04 18:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1614884090000|2021-03-04 18:54:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|97
1614884100000|2021-03-04 18:55:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|56
1614884110000|2021-03-04 18:55:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|76
1614884120000|2021-03-04 18:55:20|||||||||4
1614884140000|2021-03-04 18:55:40|||||||||124
1614884150000|2021-03-04 18:55:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1614884160000|2021-03-04 18:56:00|||||||||43
1614884170000|2021-03-04 18:56:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|138
1614884180000|2021-03-04 18:56:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|103
1614884190000|2021-03-04 18:56:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|32
1614884210000|2021-03-04 18:56:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1614884220000|2021-03-04 18:57:00|||||||||5
1614884230000|2021-03-04 18:57:10|||||||||8
1614884240000|2021-03-04 18:57:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1614884250000|2021-03-04 18:57:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|73
1614884260000|2021-03-04 18:57:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1614884270000|2021-03-04 18:57:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|67
1614884280000|2021-03-04 18:58:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|171
1614884290000|2021-03-04 18:58:10|||||||||13
1614884300000|2021-03-04 18:58:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|107
1614884310000|2021-03-04 18:58:30|||||||||29
1614884320000|2021-03-04 18:58:40|||||||||2
1614884330000|2021-03-04 18:58:50|||||||||1
1614884340000|2021-03-04 18:59:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|109
1614884350000|2021-03-04 18:59:10|||||||||45
1614884360000|2021-03-04 18:59:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|115
1614884370000|2021-03-04 18:59:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|196
1614884380000|2021-03-04 18:59:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1614884390000|2021-03-04 18:59:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|47
1614884400000|2021-03-04 19:00:00|||||||||57
1614884410000|2021-03-04 19:00:10|||||||||4
1614884420000|2021-03-04 19:00:20|||||||||3
1614884430000|2021-03-04 19:00:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|46
1614884440000|2021-03-04 19:00:40|||||||||8
1614884450000|2021-03-04 19:00:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|36
1614884460000|2021-03-04 19:01:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|117
1614884470000|2021-03-04 19:01:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|73
1614884480000|2021-03-04 19:01:20|||||||||27
1614884490000|2021-03-04 19:01:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1614884500000|2021-03-04 19:01:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|206
1614884510000|2021-03-04 19:01:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614884520000|2021-03-04 19:02:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|53
1614884530000|2021-03-04 19:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1614884540000|2021-03-04 19:02:20|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|216
1614884550000|2021-03-04 19:02:30|15723.9|15719.9|15728.6|15724.6|15728.6|15724.6|15723.9|15719.9|57
1614884580000|2021-03-04 19:03:00|||||||||53
1614884590000|2021-03-04 19:03:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|66
1614884600000|2021-03-04 19:03:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|118
1614884610000|2021-03-04 19:03:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|58
1614884620000|2021-03-04 19:03:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|85
1614884630000|2021-03-04 19:03:50|||||||||2
1614884640000|2021-03-04 19:04:00|||||||||28
1614884650000|2021-03-04 19:04:10|||||||||2
1614884670000|2021-03-04 19:04:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|155
1614884680000|2021-03-04 19:04:40|||||||||21
1614884690000|2021-03-04 19:04:50|||||||||35
1614884700000|2021-03-04 19:05:00|||||||||32
1614884710000|2021-03-04 19:05:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|69
1614884720000|2021-03-04 19:05:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|59
1614884730000|2021-03-04 19:05:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|26
1614884740000|2021-03-04 19:05:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|66
1614884750000|2021-03-04 19:05:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|27
1614884760000|2021-03-04 19:06:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1614884770000|2021-03-04 19:06:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|56
1614884780000|2021-03-04 19:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|31
1614884790000|2021-03-04 19:06:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|18
1614884800000|2021-03-04 19:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1614884830000|2021-03-04 19:07:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|25
1614884840000|2021-03-04 19:07:20|||||||||1
1614884850000|2021-03-04 19:07:30|||||||||10
1614884860000|2021-03-04 19:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1614884870000|2021-03-04 19:07:50|||||||||18
1614884880000|2021-03-04 19:08:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1614884890000|2021-03-04 19:08:10|||||||||7
1614884910000|2021-03-04 19:08:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|44
1614884920000|2021-03-04 19:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1614884930000|2021-03-04 19:08:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|115
1614884940000|2021-03-04 19:09:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|80
1614884950000|2021-03-04 19:09:10|||||||||266
1614884960000|2021-03-04 19:09:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|19
1614884970000|2021-03-04 19:09:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|190
1614884980000|2021-03-04 19:09:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|70
1614885000000|2021-03-04 19:10:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|170
1614885010000|2021-03-04 19:10:10|||||||||3
1614885020000|2021-03-04 19:10:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1614885030000|2021-03-04 19:10:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|134
1614885040000|2021-03-04 19:10:40|15712.9|15708.9|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|30
1614885050000|2021-03-04 19:10:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1614885060000|2021-03-04 19:11:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1614885080000|2021-03-04 19:11:20|||||||||248
1614885090000|2021-03-04 19:11:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|409
1614885100000|2021-03-04 19:11:40|||||||||1
1614885110000|2021-03-04 19:11:50|||||||||128
1614885120000|2021-03-04 19:12:00|||||||||1
1614885130000|2021-03-04 19:12:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|71
1614885140000|2021-03-04 19:12:20|||||||||2
1614885150000|2021-03-04 19:12:30|||||||||2
1614885160000|2021-03-04 19:12:40|||||||||25
1614885170000|2021-03-04 19:12:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1614885180000|2021-03-04 19:13:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|176
1614885190000|2021-03-04 19:13:10|15733.3|15729.3|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|58
1614885200000|2021-03-04 19:13:20|||||||||78
1614885210000|2021-03-04 19:13:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|150
1614885220000|2021-03-04 19:13:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1614885230000|2021-03-04 19:13:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|88
1614885240000|2021-03-04 19:14:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1614885250000|2021-03-04 19:14:10|||||||||55
1614885260000|2021-03-04 19:14:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|45
1614885270000|2021-03-04 19:14:30|||||||||68
1614885280000|2021-03-04 19:14:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|109
1614885290000|2021-03-04 19:14:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|19
1614885310000|2021-03-04 19:15:10|||||||||13
1614885320000|2021-03-04 19:15:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|67
1614885330000|2021-03-04 19:15:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|45
1614885350000|2021-03-04 19:15:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|228
1614885360000|2021-03-04 19:16:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|95
1614885370000|2021-03-04 19:16:10|||||||||5
1614885380000|2021-03-04 19:16:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|183
1614885390000|2021-03-04 19:16:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|46
1614885400000|2021-03-04 19:16:40|||||||||2
1614885410000|2021-03-04 19:16:50|||||||||71
1614885420000|2021-03-04 19:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1614885430000|2021-03-04 19:17:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|27
1614885440000|2021-03-04 19:17:20|||||||||44
1614885450000|2021-03-04 19:17:30|||||||||4
1614885460000|2021-03-04 19:17:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614885480000|2021-03-04 19:18:00|||||||||8
1614885490000|2021-03-04 19:18:10|||||||||5
1614885500000|2021-03-04 19:18:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|45
1614885510000|2021-03-04 19:18:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1614885520000|2021-03-04 19:18:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|188
1614885530000|2021-03-04 19:18:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|120
1614885540000|2021-03-04 19:19:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|116
1614885550000|2021-03-04 19:19:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1614885570000|2021-03-04 19:19:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|122
1614885580000|2021-03-04 19:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|144
1614885590000|2021-03-04 19:19:50|||||||||5
1614885600000|2021-03-04 19:20:00|||||||||36
1614885610000|2021-03-04 19:20:10|||||||||33
1614885650000|2021-03-04 19:20:50|||||||||1
1614885680000|2021-03-04 19:21:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|253
1614885690000|2021-03-04 19:21:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1614885710000|2021-03-04 19:21:50|||||||||20
1614885720000|2021-03-04 19:22:00|||||||||69
1614885730000|2021-03-04 19:22:10|||||||||79
1614885740000|2021-03-04 19:22:20|||||||||4
1614885750000|2021-03-04 19:22:30|||||||||54
1614885760000|2021-03-04 19:22:40|||||||||7
1614885770000|2021-03-04 19:22:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|166
1614885780000|2021-03-04 19:23:00|||||||||4
1614885790000|2021-03-04 19:23:10|||||||||2
1614885800000|2021-03-04 19:23:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1614885810000|2021-03-04 19:23:30|||||||||3
1614885820000|2021-03-04 19:23:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1614885830000|2021-03-04 19:23:50|||||||||4
1614885840000|2021-03-04 19:24:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|20
1614885860000|2021-03-04 19:24:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1614885870000|2021-03-04 19:24:30|||||||||64
1614885880000|2021-03-04 19:24:40|||||||||4
1614885890000|2021-03-04 19:24:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|40
1614885900000|2021-03-04 19:25:00|||||||||11
1614885910000|2021-03-04 19:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614885920000|2021-03-04 19:25:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|59
1614885930000|2021-03-04 19:25:30|||||||||7
1614885940000|2021-03-04 19:25:40|||||||||170
1614885950000|2021-03-04 19:25:50|||||||||11
1614885960000|2021-03-04 19:26:00|||||||||1
1614885970000|2021-03-04 19:26:10|||||||||33
1614885980000|2021-03-04 19:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1614885990000|2021-03-04 19:26:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1614886000000|2021-03-04 19:26:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|101
1614886040000|2021-03-04 19:27:20|||||||||10
1614886060000|2021-03-04 19:27:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1614886080000|2021-03-04 19:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614886090000|2021-03-04 19:28:10|||||||||55
1614886100000|2021-03-04 19:28:20|||||||||10
1614886120000|2021-03-04 19:28:40|||||||||35
1614886130000|2021-03-04 19:28:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1614886140000|2021-03-04 19:29:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1614886160000|2021-03-04 19:29:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|73
1614886170000|2021-03-04 19:29:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|52
1614886180000|2021-03-04 19:29:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|122
1614886190000|2021-03-04 19:29:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|79
1614886200000|2021-03-04 19:30:00|||||||||222
1614886220000|2021-03-04 19:30:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|80
1614886230000|2021-03-04 19:30:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|105
1614886240000|2021-03-04 19:30:40|||||||||61
1614886250000|2021-03-04 19:30:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|38
1614886270000|2021-03-04 19:31:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|108
1614886280000|2021-03-04 19:31:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1614886300000|2021-03-04 19:31:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|76
1614886310000|2021-03-04 19:31:50|||||||||23
1614886320000|2021-03-04 19:32:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|112
1614886330000|2021-03-04 19:32:10|||||||||147
1614886350000|2021-03-04 19:32:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1614886360000|2021-03-04 19:32:40|||||||||1
1614886370000|2021-03-04 19:32:50|||||||||1
1614886390000|2021-03-04 19:33:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1614886400000|2021-03-04 19:33:20|||||||||8
1614886410000|2021-03-04 19:33:30|||||||||42
1614886420000|2021-03-04 19:33:40|||||||||110
1614886430000|2021-03-04 19:33:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|83
1614886440000|2021-03-04 19:34:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1614886450000|2021-03-04 19:34:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|151
1614886460000|2021-03-04 19:34:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|221
1614886470000|2021-03-04 19:34:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|344
1614886480000|2021-03-04 19:34:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614886490000|2021-03-04 19:34:50|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|87
1614886500000|2021-03-04 19:35:00|||||||||72
1614886510000|2021-03-04 19:35:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|182
1614886520000|2021-03-04 19:35:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|105
1614886530000|2021-03-04 19:35:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|183
1614886540000|2021-03-04 19:35:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1614886560000|2021-03-04 19:36:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1614886570000|2021-03-04 19:36:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|59
1614886580000|2021-03-04 19:36:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1614886600000|2021-03-04 19:36:40|||||||||1
1614886610000|2021-03-04 19:36:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|41
1614886640000|2021-03-04 19:37:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|71
1614886650000|2021-03-04 19:37:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|96
1614886660000|2021-03-04 19:37:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|57
1614886670000|2021-03-04 19:37:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1614886700000|2021-03-04 19:38:20|||||||||1
1614886710000|2021-03-04 19:38:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1614886720000|2021-03-04 19:38:40|||||||||2
1614886730000|2021-03-04 19:38:50|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|118
1614886740000|2021-03-04 19:39:00|||||||||33
1614886750000|2021-03-04 19:39:10|||||||||67
1614886760000|2021-03-04 19:39:20|||||||||28
1614886770000|2021-03-04 19:39:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|33
1614886780000|2021-03-04 19:39:40|||||||||4
1614886790000|2021-03-04 19:39:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1614886800000|2021-03-04 19:40:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|150
1614886810000|2021-03-04 19:40:10|||||||||47
1614886820000|2021-03-04 19:40:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1614886840000|2021-03-04 19:40:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|115
1614886850000|2021-03-04 19:40:50|||||||||1
1614886860000|2021-03-04 19:41:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|53
1614886870000|2021-03-04 19:41:10|||||||||55
1614886880000|2021-03-04 19:41:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|52
1614886890000|2021-03-04 19:41:30|||||||||19
1614886900000|2021-03-04 19:41:40|||||||||1
1614886910000|2021-03-04 19:41:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|21
1614886920000|2021-03-04 19:42:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|42
1614886930000|2021-03-04 19:42:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|19
1614886960000|2021-03-04 19:42:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1614886970000|2021-03-04 19:42:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|111
1614886980000|2021-03-04 19:43:00|||||||||10
1614887000000|2021-03-04 19:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|64
1614887010000|2021-03-04 19:43:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|148
1614887020000|2021-03-04 19:43:40|||||||||100
1614887040000|2021-03-04 19:44:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1614887050000|2021-03-04 19:44:10|||||||||13
1614887070000|2021-03-04 19:44:30|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|947
1614887080000|2021-03-04 19:44:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|89
1614887090000|2021-03-04 19:44:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|53
1614887100000|2021-03-04 19:45:00|||||||||2
1614887110000|2021-03-04 19:45:10|||||||||102
1614887130000|2021-03-04 19:45:30|||||||||17
1614887150000|2021-03-04 19:45:50|||||||||12
1614887160000|2021-03-04 19:46:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1614887170000|2021-03-04 19:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|99
1614887180000|2021-03-04 19:46:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1614887190000|2021-03-04 19:46:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|94
1614887200000|2021-03-04 19:46:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|16
1614887210000|2021-03-04 19:46:50|||||||||45
1614887220000|2021-03-04 19:47:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614887240000|2021-03-04 19:47:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1614887250000|2021-03-04 19:47:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1614887260000|2021-03-04 19:47:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|15
1614887270000|2021-03-04 19:47:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|22
1614887280000|2021-03-04 19:48:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|248
1614887290000|2021-03-04 19:48:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|146
1614887300000|2021-03-04 19:48:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1614887310000|2021-03-04 19:48:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|59
1614887320000|2021-03-04 19:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|180
1614887330000|2021-03-04 19:48:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|45
1614887340000|2021-03-04 19:49:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|35
1614887350000|2021-03-04 19:49:10|||||||||67
1614887360000|2021-03-04 19:49:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|159
1614887370000|2021-03-04 19:49:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1614887380000|2021-03-04 19:49:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|12
1614887400000|2021-03-04 19:50:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1614887420000|2021-03-04 19:50:20|||||||||24
1614887430000|2021-03-04 19:50:30|||||||||33
1614887440000|2021-03-04 19:50:40|||||||||34
1614887450000|2021-03-04 19:50:50|||||||||19
1614887460000|2021-03-04 19:51:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1614887470000|2021-03-04 19:51:10|||||||||83
1614887480000|2021-03-04 19:51:20|||||||||41
1614887490000|2021-03-04 19:51:30|||||||||18
1614887500000|2021-03-04 19:51:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|149
1614887510000|2021-03-04 19:51:50|||||||||34
1614887520000|2021-03-04 19:52:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|159
1614887530000|2021-03-04 19:52:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|195
1614887540000|2021-03-04 19:52:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|65
1614887550000|2021-03-04 19:52:30|||||||||40
1614887560000|2021-03-04 19:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|94
1614887570000|2021-03-04 19:52:50|||||||||46
1614887590000|2021-03-04 19:53:10|||||||||10
1614887600000|2021-03-04 19:53:20|||||||||11
1614887610000|2021-03-04 19:53:30|||||||||2
1614887620000|2021-03-04 19:53:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614887640000|2021-03-04 19:54:00|||||||||2
1614887660000|2021-03-04 19:54:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1614887670000|2021-03-04 19:54:30|||||||||11
1614887680000|2021-03-04 19:54:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|78
1614887690000|2021-03-04 19:54:50|||||||||86
1614887700000|2021-03-04 19:55:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|39
1614887710000|2021-03-04 19:55:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|57
1614887720000|2021-03-04 19:55:20|||||||||35
1614887730000|2021-03-04 19:55:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|79
1614887740000|2021-03-04 19:55:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1614887750000|2021-03-04 19:55:50|||||||||10
1614887760000|2021-03-04 19:56:00|||||||||107
1614887770000|2021-03-04 19:56:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|192
1614887780000|2021-03-04 19:56:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|74
1614887790000|2021-03-04 19:56:30|||||||||5
1614887800000|2021-03-04 19:56:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|62
1614887810000|2021-03-04 19:56:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|127
1614887830000|2021-03-04 19:57:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614887840000|2021-03-04 19:57:20|||||||||11
1614887850000|2021-03-04 19:57:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|3
1614887860000|2021-03-04 19:57:40|||||||||5
1614887870000|2021-03-04 19:57:50|||||||||1
1614887880000|2021-03-04 19:58:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|55
1614887890000|2021-03-04 19:58:10|||||||||83
1614887900000|2021-03-04 19:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|76
1614887910000|2021-03-04 19:58:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|58
1614887920000|2021-03-04 19:58:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|55
1614887930000|2021-03-04 19:58:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|233
1614887940000|2021-03-04 19:59:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15709.8|15705.8|102
1614887950000|2021-03-04 19:59:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|343
1614887960000|2021-03-04 19:59:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|213
1614887970000|2021-03-04 19:59:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|345
1614887980000|2021-03-04 19:59:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|151
1614887990000|2021-03-04 19:59:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|248
1614888000000|2021-03-04 20:00:00|||||||||115
1614888010000|2021-03-04 20:00:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|277
1614888020000|2021-03-04 20:00:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|79
1614888030000|2021-03-04 20:00:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|116
1614888040000|2021-03-04 20:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1614888050000|2021-03-04 20:00:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1614888060000|2021-03-04 20:01:00|||||||||40
1614888070000|2021-03-04 20:01:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|52
1614888080000|2021-03-04 20:01:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|31
1614888090000|2021-03-04 20:01:30|||||||||52
1614888100000|2021-03-04 20:01:40|||||||||4
1614888110000|2021-03-04 20:01:50|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|35
1614888120000|2021-03-04 20:02:00|||||||||12
1614888130000|2021-03-04 20:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1614888140000|2021-03-04 20:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1614888150000|2021-03-04 20:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1614888160000|2021-03-04 20:02:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|79
1614888170000|2021-03-04 20:02:50|||||||||8
1614888180000|2021-03-04 20:03:00|||||||||7
1614888190000|2021-03-04 20:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|28
1614888200000|2021-03-04 20:03:20|||||||||2
1614888210000|2021-03-04 20:03:30|||||||||4
1614888220000|2021-03-04 20:03:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|21
1614888230000|2021-03-04 20:03:50|||||||||55
1614888240000|2021-03-04 20:04:00|||||||||17
1614888250000|2021-03-04 20:04:10|||||||||9
1614888260000|2021-03-04 20:04:20|||||||||13
1614888270000|2021-03-04 20:04:30|||||||||41
1614888280000|2021-03-04 20:04:40|||||||||2
1614888300000|2021-03-04 20:05:00|||||||||4
1614888310000|2021-03-04 20:05:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|178
1614888320000|2021-03-04 20:05:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|86
1614888330000|2021-03-04 20:05:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|100
1614888340000|2021-03-04 20:05:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|35
1614888350000|2021-03-04 20:05:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1614888360000|2021-03-04 20:06:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1614888380000|2021-03-04 20:06:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1614888390000|2021-03-04 20:06:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1614888410000|2021-03-04 20:06:50|||||||||3
1614888420000|2021-03-04 20:07:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|295
1614888430000|2021-03-04 20:07:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|24
1614888440000|2021-03-04 20:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1614888450000|2021-03-04 20:07:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1614888460000|2021-03-04 20:07:40|||||||||5
1614888470000|2021-03-04 20:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1614888480000|2021-03-04 20:08:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|58
1614888490000|2021-03-04 20:08:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1614888500000|2021-03-04 20:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1614888510000|2021-03-04 20:08:30|||||||||25
1614888520000|2021-03-04 20:08:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1614888530000|2021-03-04 20:08:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|49
1614888550000|2021-03-04 20:09:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1614888560000|2021-03-04 20:09:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|15
1614888570000|2021-03-04 20:09:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|81
1614888580000|2021-03-04 20:09:40|||||||||2
1614888590000|2021-03-04 20:09:50|||||||||2
1614888600000|2021-03-04 20:10:00|||||||||6
1614888610000|2021-03-04 20:10:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|67
1614888620000|2021-03-04 20:10:20|||||||||30
1614888630000|2021-03-04 20:10:30|||||||||16
1614888640000|2021-03-04 20:10:40|||||||||5
1614888650000|2021-03-04 20:10:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1614888660000|2021-03-04 20:11:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|143
1614888670000|2021-03-04 20:11:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|76
1614888680000|2021-03-04 20:11:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15711.4|15707.4|202
1614888700000|2021-03-04 20:11:40|||||||||31
1614888720000|2021-03-04 20:12:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|59
1614888730000|2021-03-04 20:12:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|55
1614888750000|2021-03-04 20:12:30|||||||||12
1614888780000|2021-03-04 20:13:00|15716.1|15712.1|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|84
1614888790000|2021-03-04 20:13:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1614888800000|2021-03-04 20:13:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|45
1614888810000|2021-03-04 20:13:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1614888840000|2021-03-04 20:14:00|||||||||1
1614888850000|2021-03-04 20:14:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614888860000|2021-03-04 20:14:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|78
1614888880000|2021-03-04 20:14:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|71
1614888890000|2021-03-04 20:14:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614888900000|2021-03-04 20:15:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1614888910000|2021-03-04 20:15:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1614888920000|2021-03-04 20:15:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1614888950000|2021-03-04 20:15:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|58
1614888970000|2021-03-04 20:16:10|||||||||65
1614888990000|2021-03-04 20:16:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1614889000000|2021-03-04 20:16:40|||||||||28
1614889010000|2021-03-04 20:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1614889020000|2021-03-04 20:17:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|125
1614889050000|2021-03-04 20:17:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|102
1614889060000|2021-03-04 20:17:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|148
1614889070000|2021-03-04 20:17:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614889080000|2021-03-04 20:18:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1614889120000|2021-03-04 20:18:40|||||||||2
1614889150000|2021-03-04 20:19:10|||||||||33
1614889160000|2021-03-04 20:19:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1614889170000|2021-03-04 20:19:30|||||||||23
1614889180000|2021-03-04 20:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614889190000|2021-03-04 20:19:50|||||||||2
1614889200000|2021-03-04 20:20:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|14
1614889220000|2021-03-04 20:20:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|21
1614889230000|2021-03-04 20:20:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|15
1614889240000|2021-03-04 20:20:40|||||||||2
1614889250000|2021-03-04 20:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1614889260000|2021-03-04 20:21:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|27
1614889270000|2021-03-04 20:21:10|||||||||5
1614889290000|2021-03-04 20:21:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|54
1614889300000|2021-03-04 20:21:40|||||||||8
1614889310000|2021-03-04 20:21:50|||||||||63
1614889320000|2021-03-04 20:22:00|||||||||20
1614889340000|2021-03-04 20:22:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|189
1614889350000|2021-03-04 20:22:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|52
1614889360000|2021-03-04 20:22:40|||||||||3
1614889380000|2021-03-04 20:23:00|||||||||55
1614889400000|2021-03-04 20:23:20|||||||||63
1614889420000|2021-03-04 20:23:40|||||||||58
1614889430000|2021-03-04 20:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|233
1614889440000|2021-03-04 20:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614889460000|2021-03-04 20:24:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|112
1614889480000|2021-03-04 20:24:40|||||||||1
1614889490000|2021-03-04 20:24:50|||||||||51
1614889500000|2021-03-04 20:25:00|||||||||22
1614889510000|2021-03-04 20:25:10|||||||||9
1614889520000|2021-03-04 20:25:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1614889530000|2021-03-04 20:25:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|95
1614889540000|2021-03-04 20:25:40|||||||||7
1614889550000|2021-03-04 20:25:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|87
1614889560000|2021-03-04 20:26:00|||||||||72
1614889590000|2021-03-04 20:26:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|173
1614889600000|2021-03-04 20:26:40|||||||||30
1614889610000|2021-03-04 20:26:50|||||||||23
1614889620000|2021-03-04 20:27:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1614889630000|2021-03-04 20:27:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|85
1614889650000|2021-03-04 20:27:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614889660000|2021-03-04 20:27:40|||||||||7
1614889670000|2021-03-04 20:27:50|||||||||7
1614889690000|2021-03-04 20:28:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|171
1614889700000|2021-03-04 20:28:20|||||||||2
1614889710000|2021-03-04 20:28:30|||||||||51
1614889740000|2021-03-04 20:29:00|||||||||13
1614889750000|2021-03-04 20:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|45
1614889760000|2021-03-04 20:29:20|||||||||81
1614889770000|2021-03-04 20:29:30|||||||||3
1614889800000|2021-03-04 20:30:00|||||||||1
1614889820000|2021-03-04 20:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1614889830000|2021-03-04 20:30:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|30
1614889840000|2021-03-04 20:30:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|70
1614889850000|2021-03-04 20:30:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|42
1614889860000|2021-03-04 20:31:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|26
1614889870000|2021-03-04 20:31:10|||||||||2
1614889880000|2021-03-04 20:31:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|53
1614889890000|2021-03-04 20:31:30|||||||||1
1614889900000|2021-03-04 20:31:40|||||||||26
1614889920000|2021-03-04 20:32:00|||||||||18
1614889930000|2021-03-04 20:32:10|||||||||3
1614889940000|2021-03-04 20:32:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|54
1614889950000|2021-03-04 20:32:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|60
1614889960000|2021-03-04 20:32:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1614889990000|2021-03-04 20:33:10|||||||||1
1614890000000|2021-03-04 20:33:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|47
1614890010000|2021-03-04 20:33:30|||||||||2
1614890020000|2021-03-04 20:33:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|65
1614890030000|2021-03-04 20:33:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1614890040000|2021-03-04 20:34:00|||||||||2
1614890050000|2021-03-04 20:34:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1614890060000|2021-03-04 20:34:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1614890090000|2021-03-04 20:34:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|142
1614890100000|2021-03-04 20:35:00|15731.7|15727.7|15725.4|15721.4|15731.7|15727.7|15725.4|15721.4|87
1614890110000|2021-03-04 20:35:10|||||||||100
1614890120000|2021-03-04 20:35:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|81
1614890130000|2021-03-04 20:35:30|||||||||55
1614890200000|2021-03-04 20:36:40|||||||||2
1614890210000|2021-03-04 20:36:50|||||||||33
1614890220000|2021-03-04 20:37:00|||||||||91
1614890230000|2021-03-04 20:37:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|64
1614890240000|2021-03-04 20:37:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|145
1614890250000|2021-03-04 20:37:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1614890260000|2021-03-04 20:37:40|||||||||35
1614890270000|2021-03-04 20:37:50|||||||||62
1614890280000|2021-03-04 20:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|66
1614890290000|2021-03-04 20:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|103
1614890300000|2021-03-04 20:38:20|||||||||31
1614890310000|2021-03-04 20:38:30|||||||||65
1614890320000|2021-03-04 20:38:40|||||||||71
1614890330000|2021-03-04 20:38:50|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|174
1614890340000|2021-03-04 20:39:00|||||||||38
1614890350000|2021-03-04 20:39:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|186
1614890370000|2021-03-04 20:39:30|||||||||58
1614890380000|2021-03-04 20:39:40|||||||||2
1614890390000|2021-03-04 20:39:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|51
1614890400000|2021-03-04 20:40:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|45
1614890410000|2021-03-04 20:40:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|48
1614890420000|2021-03-04 20:40:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|42
1614890430000|2021-03-04 20:40:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|73
1614890440000|2021-03-04 20:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1614890450000|2021-03-04 20:40:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1614890460000|2021-03-04 20:41:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1614890470000|2021-03-04 20:41:10|||||||||52
1614890490000|2021-03-04 20:41:30|||||||||251
1614890500000|2021-03-04 20:41:40|||||||||203
1614890510000|2021-03-04 20:41:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|25
1614890520000|2021-03-04 20:42:00|||||||||2
1614890530000|2021-03-04 20:42:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|85
1614890540000|2021-03-04 20:42:20|||||||||4
1614890550000|2021-03-04 20:42:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|98
1614890560000|2021-03-04 20:42:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1614890570000|2021-03-04 20:42:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1614890580000|2021-03-04 20:43:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614890590000|2021-03-04 20:43:10|||||||||1
1614890610000|2021-03-04 20:43:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|322
1614890620000|2021-03-04 20:43:40|||||||||8
1614890630000|2021-03-04 20:43:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|18
1614890650000|2021-03-04 20:44:10|||||||||19
1614890660000|2021-03-04 20:44:20|||||||||2
1614890670000|2021-03-04 20:44:30|||||||||26
1614890680000|2021-03-04 20:44:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1614890690000|2021-03-04 20:44:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|58
1614890700000|2021-03-04 20:45:00|||||||||80
1614890710000|2021-03-04 20:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|125
1614890720000|2021-03-04 20:45:20|||||||||2
1614890750000|2021-03-04 20:45:50|||||||||336
1614890760000|2021-03-04 20:46:00|||||||||2
1614890770000|2021-03-04 20:46:10|||||||||26
1614890780000|2021-03-04 20:46:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|101
1614890790000|2021-03-04 20:46:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|87
1614890800000|2021-03-04 20:46:40|||||||||14
1614890810000|2021-03-04 20:46:50|||||||||28
1614890820000|2021-03-04 20:47:00|||||||||82
1614890830000|2021-03-04 20:47:10|||||||||17
1614890840000|2021-03-04 20:47:20|||||||||21
1614890850000|2021-03-04 20:47:30|||||||||47
1614890860000|2021-03-04 20:47:40|||||||||23
1614890870000|2021-03-04 20:47:50|||||||||12
1614890880000|2021-03-04 20:48:00|||||||||36
1614890890000|2021-03-04 20:48:10|||||||||1
1614890910000|2021-03-04 20:48:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|105
1614890920000|2021-03-04 20:48:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|77
1614890960000|2021-03-04 20:49:20|||||||||1
1614890970000|2021-03-04 20:49:30|||||||||4
1614890980000|2021-03-04 20:49:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|53
1614891000000|2021-03-04 20:50:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|82
1614891010000|2021-03-04 20:50:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|318
1614891030000|2021-03-04 20:50:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1614891040000|2021-03-04 20:50:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1614891050000|2021-03-04 20:50:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|91
1614891070000|2021-03-04 20:51:10|||||||||11
1614891080000|2021-03-04 20:51:20|||||||||1
1614891090000|2021-03-04 20:51:30|||||||||18
1614891100000|2021-03-04 20:51:40|||||||||4
1614891110000|2021-03-04 20:51:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|273
1614891120000|2021-03-04 20:52:00|||||||||2
1614891130000|2021-03-04 20:52:10|||||||||4
1614891140000|2021-03-04 20:52:20|||||||||2
1614891150000|2021-03-04 20:52:30|||||||||21
1614891170000|2021-03-04 20:52:50|||||||||7
1614891180000|2021-03-04 20:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|102
1614891190000|2021-03-04 20:53:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|344
1614891200000|2021-03-04 20:53:20|||||||||3
1614891210000|2021-03-04 20:53:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|115
1614891220000|2021-03-04 20:53:40|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|74
1614891230000|2021-03-04 20:53:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|164
1614891240000|2021-03-04 20:54:00|||||||||148
1614891250000|2021-03-04 20:54:10|||||||||16
1614891260000|2021-03-04 20:54:20|||||||||6
1614891270000|2021-03-04 20:54:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|72
1614891280000|2021-03-04 20:54:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|75
1614891290000|2021-03-04 20:54:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1614891300000|2021-03-04 20:55:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|119
1614891310000|2021-03-04 20:55:10|||||||||13
1614891320000|2021-03-04 20:55:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|87
1614891330000|2021-03-04 20:55:30|||||||||4
1614891340000|2021-03-04 20:55:40|||||||||357
1614891350000|2021-03-04 20:55:50|||||||||22
1614891360000|2021-03-04 20:56:00|||||||||8
1614891370000|2021-03-04 20:56:10|||||||||17
1614891380000|2021-03-04 20:56:20|||||||||17
1614891390000|2021-03-04 20:56:30|||||||||8
1614891400000|2021-03-04 20:56:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|396
1614891410000|2021-03-04 20:56:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|113
1614891420000|2021-03-04 20:57:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1614891430000|2021-03-04 20:57:10|||||||||21
1614891440000|2021-03-04 20:57:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|16
1614891450000|2021-03-04 20:57:30|||||||||10
1614891460000|2021-03-04 20:57:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|189
1614891480000|2021-03-04 20:58:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1614891490000|2021-03-04 20:58:10|||||||||30
1614891500000|2021-03-04 20:58:20|||||||||204
1614891510000|2021-03-04 20:58:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|106
1614891520000|2021-03-04 20:58:40|||||||||125
1614891530000|2021-03-04 20:58:50|||||||||8
1614891540000|2021-03-04 20:59:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|109
1614891550000|2021-03-04 20:59:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|103
1614891560000|2021-03-04 20:59:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|69
1614891570000|2021-03-04 20:59:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|145
1614891580000|2021-03-04 20:59:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|364
1614891590000|2021-03-04 20:59:50|||||||||171
1614891600000|2021-03-04 21:00:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|168
1614891610000|2021-03-04 21:00:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|109
1614891620000|2021-03-04 21:00:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15723.9|15719.9|61
1614891630000|2021-03-04 21:00:30|||||||||2
1614891640000|2021-03-04 21:00:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1614891650000|2021-03-04 21:00:50|||||||||29
1614891660000|2021-03-04 21:01:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|107
1614891670000|2021-03-04 21:01:10|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|85
1614891680000|2021-03-04 21:01:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|86
1614891690000|2021-03-04 21:01:30|||||||||1
1614891700000|2021-03-04 21:01:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|74
1614891710000|2021-03-04 21:01:50|||||||||104
1614891720000|2021-03-04 21:02:00|||||||||13
1614891740000|2021-03-04 21:02:20|||||||||25
1614891750000|2021-03-04 21:02:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|55
1614891760000|2021-03-04 21:02:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|56
1614891770000|2021-03-04 21:02:50|||||||||67
1614891780000|2021-03-04 21:03:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|114
1614891790000|2021-03-04 21:03:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1614891800000|2021-03-04 21:03:20|||||||||13
1614891810000|2021-03-04 21:03:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|135
1614891820000|2021-03-04 21:03:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1614891830000|2021-03-04 21:03:50|||||||||75
1614891840000|2021-03-04 21:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1614891850000|2021-03-04 21:04:10|||||||||10
1614891860000|2021-03-04 21:04:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|55
1614891870000|2021-03-04 21:04:30|||||||||87
1614891880000|2021-03-04 21:04:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1614891890000|2021-03-04 21:04:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|67
1614891900000|2021-03-04 21:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|89
1614891910000|2021-03-04 21:05:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|124
1614891920000|2021-03-04 21:05:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|51
1614891930000|2021-03-04 21:05:30|||||||||29
1614891940000|2021-03-04 21:05:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|102
1614891950000|2021-03-04 21:05:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|37
1614891960000|2021-03-04 21:06:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|93
1614891970000|2021-03-04 21:06:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|12
1614891980000|2021-03-04 21:06:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1614891990000|2021-03-04 21:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1614892000000|2021-03-04 21:06:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|91
1614892010000|2021-03-04 21:06:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|59
1614892020000|2021-03-04 21:07:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|88
1614892030000|2021-03-04 21:07:10|||||||||2
1614892040000|2021-03-04 21:07:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|96
1614892050000|2021-03-04 21:07:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1614892060000|2021-03-04 21:07:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|117
1614892070000|2021-03-04 21:07:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|44
1614892080000|2021-03-04 21:08:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|39
1614892090000|2021-03-04 21:08:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|92
1614892100000|2021-03-04 21:08:20|||||||||10
1614892110000|2021-03-04 21:08:30|||||||||26
1614892120000|2021-03-04 21:08:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|124
1614892130000|2021-03-04 21:08:50|||||||||1
1614892140000|2021-03-04 21:09:00|||||||||57
1614892150000|2021-03-04 21:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1614892160000|2021-03-04 21:09:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|88
1614892180000|2021-03-04 21:09:40|||||||||7
1614892190000|2021-03-04 21:09:50|||||||||2
1614892200000|2021-03-04 21:10:00|||||||||9
1614892210000|2021-03-04 21:10:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|20
1614892230000|2021-03-04 21:10:30|||||||||16
1614892250000|2021-03-04 21:10:50|||||||||4
1614892260000|2021-03-04 21:11:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|29
1614892270000|2021-03-04 21:11:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|77
1614892280000|2021-03-04 21:11:20|||||||||2
1614892290000|2021-03-04 21:11:30|||||||||2
1614892300000|2021-03-04 21:11:40|||||||||2
1614892310000|2021-03-04 21:11:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614892340000|2021-03-04 21:12:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1614892350000|2021-03-04 21:12:30|||||||||13
1614892360000|2021-03-04 21:12:40|||||||||16
1614892370000|2021-03-04 21:12:50|||||||||19
1614892380000|2021-03-04 21:13:00|||||||||11
1614892390000|2021-03-04 21:13:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1614892400000|2021-03-04 21:13:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1614892410000|2021-03-04 21:13:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|161
1614892420000|2021-03-04 21:13:40|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|160
1614892430000|2021-03-04 21:13:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1614892440000|2021-03-04 21:14:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|31
1614892450000|2021-03-04 21:14:10|||||||||8
1614892460000|2021-03-04 21:14:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|80
1614892470000|2021-03-04 21:14:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|20
1614892480000|2021-03-04 21:14:40|||||||||4
1614892490000|2021-03-04 21:14:50|||||||||8
1614892500000|2021-03-04 21:15:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1614892510000|2021-03-04 21:15:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|158
1614892520000|2021-03-04 21:15:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1614892530000|2021-03-04 21:15:30|||||||||2
1614892540000|2021-03-04 21:15:40|||||||||1
1614892550000|2021-03-04 21:15:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|122
1614892560000|2021-03-04 21:16:00|||||||||1
1614892570000|2021-03-04 21:16:10|||||||||28
1614892580000|2021-03-04 21:16:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1614892590000|2021-03-04 21:16:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|75
1614892610000|2021-03-04 21:16:50|||||||||6
1614892620000|2021-03-04 21:17:00|||||||||3
1614892630000|2021-03-04 21:17:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|59
1614892650000|2021-03-04 21:17:30|||||||||2
1614892660000|2021-03-04 21:17:40|||||||||2
1614892680000|2021-03-04 21:18:00|||||||||20
1614892690000|2021-03-04 21:18:10|||||||||6
1614892700000|2021-03-04 21:18:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|42
1614892710000|2021-03-04 21:18:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1614892720000|2021-03-04 21:18:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|31
1614892740000|2021-03-04 21:19:00|||||||||6
1614892750000|2021-03-04 21:19:10|||||||||8
1614892760000|2021-03-04 21:19:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|13
1614892770000|2021-03-04 21:19:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|34
1614892790000|2021-03-04 21:19:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|54
1614892800000|2021-03-04 21:20:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1614892830000|2021-03-04 21:20:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|523
1614892840000|2021-03-04 21:20:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1614892850000|2021-03-04 21:20:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|116
1614892860000|2021-03-04 21:21:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|50
1614892870000|2021-03-04 21:21:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|25
1614892880000|2021-03-04 21:21:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|103
1614892910000|2021-03-04 21:21:50|||||||||32
1614892920000|2021-03-04 21:22:00|||||||||18
1614892930000|2021-03-04 21:22:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1614892950000|2021-03-04 21:22:30|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|52
1614892960000|2021-03-04 21:22:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1614892970000|2021-03-04 21:22:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614892980000|2021-03-04 21:23:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614892990000|2021-03-04 21:23:10|||||||||12
1614893000000|2021-03-04 21:23:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|27
1614893020000|2021-03-04 21:23:40|||||||||3
1614893030000|2021-03-04 21:23:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1614893040000|2021-03-04 21:24:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|41
1614893050000|2021-03-04 21:24:10|15720.8|15716.8|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|96
1614893060000|2021-03-04 21:24:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1614893070000|2021-03-04 21:24:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|6
1614893080000|2021-03-04 21:24:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|14
1614893090000|2021-03-04 21:24:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|95
1614893100000|2021-03-04 21:25:00|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|66
1614893110000|2021-03-04 21:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1614893120000|2021-03-04 21:25:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|6
1614893140000|2021-03-04 21:25:40|||||||||12
1614893150000|2021-03-04 21:25:50|||||||||4
1614893160000|2021-03-04 21:26:00|||||||||18
1614893170000|2021-03-04 21:26:10|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|12
1614893180000|2021-03-04 21:26:20|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|2
1614893200000|2021-03-04 21:26:40|||||||||10
1614893210000|2021-03-04 21:26:50|||||||||35
1614893220000|2021-03-04 21:27:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|240
1614893240000|2021-03-04 21:27:20|||||||||1
1614893270000|2021-03-04 21:27:50|||||||||2
1614893290000|2021-03-04 21:28:10|||||||||20
1614893300000|2021-03-04 21:28:20|||||||||4
1614893310000|2021-03-04 21:28:30|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|110
1614893320000|2021-03-04 21:28:40|||||||||25
1614893330000|2021-03-04 21:28:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1614893340000|2021-03-04 21:29:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|34
1614893350000|2021-03-04 21:29:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|31
1614893370000|2021-03-04 21:29:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1614893390000|2021-03-04 21:29:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|46
1614893400000|2021-03-04 21:30:00|||||||||29
1614893410000|2021-03-04 21:30:10|||||||||12
1614893420000|2021-03-04 21:30:20|||||||||9
1614893430000|2021-03-04 21:30:30|||||||||3
1614893440000|2021-03-04 21:30:40|||||||||4
1614893450000|2021-03-04 21:30:50|||||||||2
1614893460000|2021-03-04 21:31:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|77
1614893470000|2021-03-04 21:31:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|34
1614893480000|2021-03-04 21:31:20|||||||||2
1614893490000|2021-03-04 21:31:30|||||||||2
1614893500000|2021-03-04 21:31:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|60
1614893510000|2021-03-04 21:31:50|||||||||63
1614893520000|2021-03-04 21:32:00|||||||||7
1614893530000|2021-03-04 21:32:10|||||||||2
1614893540000|2021-03-04 21:32:20|||||||||4
1614893550000|2021-03-04 21:32:30|||||||||1
1614893560000|2021-03-04 21:32:40|||||||||8
1614893570000|2021-03-04 21:32:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|90
1614893580000|2021-03-04 21:33:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1614893590000|2021-03-04 21:33:10|||||||||5
1614893600000|2021-03-04 21:33:20|||||||||11
1614893620000|2021-03-04 21:33:40|||||||||2
1614893630000|2021-03-04 21:33:50|||||||||5
1614893650000|2021-03-04 21:34:10|||||||||4
1614893660000|2021-03-04 21:34:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|146
1614893670000|2021-03-04 21:34:30|||||||||1
1614893690000|2021-03-04 21:34:50|||||||||21
1614893700000|2021-03-04 21:35:00|||||||||43
1614893710000|2021-03-04 21:35:10|||||||||6
1614893720000|2021-03-04 21:35:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1614893730000|2021-03-04 21:35:30|||||||||12
1614893740000|2021-03-04 21:35:40|||||||||8
1614893760000|2021-03-04 21:36:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1614893770000|2021-03-04 21:36:10|||||||||58
1614893790000|2021-03-04 21:36:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|67
1614893820000|2021-03-04 21:37:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|141
1614893830000|2021-03-04 21:37:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|86
1614893840000|2021-03-04 21:37:20|||||||||29
1614893850000|2021-03-04 21:37:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|124
1614893860000|2021-03-04 21:37:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|81
1614893870000|2021-03-04 21:37:50|||||||||105
1614893880000|2021-03-04 21:38:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|39
1614893890000|2021-03-04 21:38:10|||||||||1
1614893900000|2021-03-04 21:38:20|||||||||41
1614893930000|2021-03-04 21:38:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|61
1614893940000|2021-03-04 21:39:00|||||||||1
1614893960000|2021-03-04 21:39:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|178
1614893970000|2021-03-04 21:39:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|63
1614894000000|2021-03-04 21:40:00|||||||||4
1614894010000|2021-03-04 21:40:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|123
1614894020000|2021-03-04 21:40:20|||||||||2
1614894030000|2021-03-04 21:40:30|||||||||1
1614894050000|2021-03-04 21:40:50|||||||||11
1614894060000|2021-03-04 21:41:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|184
1614894070000|2021-03-04 21:41:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1614894080000|2021-03-04 21:41:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|87
1614894090000|2021-03-04 21:41:30|||||||||2
1614894100000|2021-03-04 21:41:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1614894110000|2021-03-04 21:41:50|||||||||1
1614894120000|2021-03-04 21:42:00|||||||||3
1614894150000|2021-03-04 21:42:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|99
1614894170000|2021-03-04 21:42:50|||||||||6
1614894180000|2021-03-04 21:43:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|164
1614894190000|2021-03-04 21:43:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1614894210000|2021-03-04 21:43:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|41
1614894220000|2021-03-04 21:43:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1614894230000|2021-03-04 21:43:50|||||||||21
1614894250000|2021-03-04 21:44:10|||||||||1
1614894260000|2021-03-04 21:44:20|||||||||14
1614894280000|2021-03-04 21:44:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1614894300000|2021-03-04 21:45:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|70
1614894310000|2021-03-04 21:45:10|||||||||338
1614894330000|2021-03-04 21:45:30|||||||||5
1614894340000|2021-03-04 21:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|189
1614894350000|2021-03-04 21:45:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|53
1614894360000|2021-03-04 21:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|78
1614894370000|2021-03-04 21:46:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1614894390000|2021-03-04 21:46:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|38
1614894400000|2021-03-04 21:46:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|20
1614894410000|2021-03-04 21:46:50|||||||||2
1614894420000|2021-03-04 21:47:00|||||||||17
1614894430000|2021-03-04 21:47:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|62
1614894440000|2021-03-04 21:47:20|||||||||52
1614894460000|2021-03-04 21:47:40|||||||||3
1614894470000|2021-03-04 21:47:50|||||||||2
1614894480000|2021-03-04 21:48:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1614894490000|2021-03-04 21:48:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1614894500000|2021-03-04 21:48:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|85
1614894510000|2021-03-04 21:48:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|13
1614894520000|2021-03-04 21:48:40|||||||||100
1614894530000|2021-03-04 21:48:50|||||||||4
1614894540000|2021-03-04 21:49:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|72
1614894550000|2021-03-04 21:49:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|203
1614894560000|2021-03-04 21:49:20|||||||||8
1614894570000|2021-03-04 21:49:30|||||||||32
1614894580000|2021-03-04 21:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1614894590000|2021-03-04 21:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|64
1614894600000|2021-03-04 21:50:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|43
1614894610000|2021-03-04 21:50:10|15681.7|15677.7|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|36
1614894620000|2021-03-04 21:50:20|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|5
1614894630000|2021-03-04 21:50:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1614894640000|2021-03-04 21:50:40|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|41
1614894650000|2021-03-04 21:50:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614894660000|2021-03-04 21:51:00|||||||||45
1614894670000|2021-03-04 21:51:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1614894680000|2021-03-04 21:51:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|42
1614894690000|2021-03-04 21:51:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|46
1614894730000|2021-03-04 21:52:10|||||||||1
1614894740000|2021-03-04 21:52:20|||||||||1
1614894750000|2021-03-04 21:52:30|||||||||3
1614894760000|2021-03-04 21:52:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|119
1614894770000|2021-03-04 21:52:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1614894790000|2021-03-04 21:53:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|80
1614894810000|2021-03-04 21:53:30|||||||||3
1614894820000|2021-03-04 21:53:40|||||||||3
1614894840000|2021-03-04 21:54:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|34
1614894850000|2021-03-04 21:54:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|25
1614894860000|2021-03-04 21:54:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1614894870000|2021-03-04 21:54:30|||||||||2
1614894880000|2021-03-04 21:54:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|208
1614894890000|2021-03-04 21:54:50|||||||||15
1614894900000|2021-03-04 21:55:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|47
1614894910000|2021-03-04 21:55:10|||||||||34
1614894920000|2021-03-04 21:55:20|||||||||11
1614894950000|2021-03-04 21:55:50|||||||||11
1614894970000|2021-03-04 21:56:10|||||||||3
1614894980000|2021-03-04 21:56:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|50
1614894990000|2021-03-04 21:56:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|65
1614895000000|2021-03-04 21:56:40|||||||||3
1614895010000|2021-03-04 21:56:50|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|29
1614895020000|2021-03-04 21:57:00|||||||||84
1614895030000|2021-03-04 21:57:10|||||||||17
1614895050000|2021-03-04 21:57:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|68
1614895080000|2021-03-04 21:58:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|20
1614895090000|2021-03-04 21:58:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|32
1614895100000|2021-03-04 21:58:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1614895120000|2021-03-04 21:58:40|||||||||49
1614895140000|2021-03-04 21:59:00|||||||||32
1614895150000|2021-03-04 21:59:10|||||||||60
1614895160000|2021-03-04 21:59:20|||||||||35
1614895170000|2021-03-04 21:59:30|||||||||10
1614895180000|2021-03-04 21:59:40|||||||||59
1614895190000|2021-03-04 21:59:50|||||||||43
1614898800000|2021-03-04 23:00:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614898810000|2021-03-04 23:00:10|||||||||5
1614898820000|2021-03-04 23:00:20|||||||||61
1614898830000|2021-03-04 23:00:30|||||||||31
1614898850000|2021-03-04 23:00:50|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|27
1614898860000|2021-03-04 23:01:00|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|49
1614898870000|2021-03-04 23:01:10|||||||||12
1614898880000|2021-03-04 23:01:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|45
1614898890000|2021-03-04 23:01:30|||||||||14
1614898900000|2021-03-04 23:01:40|||||||||3
1614898910000|2021-03-04 23:01:50|||||||||2
1614898930000|2021-03-04 23:02:10|||||||||42
1614898940000|2021-03-04 23:02:20|||||||||25
1614898950000|2021-03-04 23:02:30|||||||||22
1614898960000|2021-03-04 23:02:40|||||||||32
1614898980000|2021-03-04 23:03:00|||||||||2
1614898990000|2021-03-04 23:03:10|||||||||5
1614899000000|2021-03-04 23:03:20|||||||||4
1614899010000|2021-03-04 23:03:30|||||||||3
1614899030000|2021-03-04 23:03:50|||||||||1
1614899050000|2021-03-04 23:04:10|||||||||2
1614899080000|2021-03-04 23:04:40|||||||||58
1614899090000|2021-03-04 23:04:50|||||||||59
1614899170000|2021-03-04 23:06:10|||||||||1
1614899190000|2021-03-04 23:06:30|||||||||51
1614899200000|2021-03-04 23:06:40|||||||||1
1614899210000|2021-03-04 23:06:50|||||||||3
1614899220000|2021-03-04 23:07:00|||||||||23
1614899230000|2021-03-04 23:07:10|||||||||1
1614899240000|2021-03-04 23:07:20|||||||||43
1614899270000|2021-03-04 23:07:50|||||||||23
1614899280000|2021-03-04 23:08:00|||||||||11
1614899290000|2021-03-04 23:08:10|||||||||10
1614899300000|2021-03-04 23:08:20|||||||||23
1614899310000|2021-03-04 23:08:30|||||||||57
1614899330000|2021-03-04 23:08:50|||||||||434
1614899340000|2021-03-04 23:09:00|||||||||5
1614899350000|2021-03-04 23:09:10|||||||||31
1614899390000|2021-03-04 23:09:50|||||||||1
1614899400000|2021-03-04 23:10:00|||||||||1
1614899440000|2021-03-04 23:10:40|||||||||3
1614899470000|2021-03-04 23:11:10|||||||||55
1614899480000|2021-03-04 23:11:20|||||||||4
1614899490000|2021-03-04 23:11:30|||||||||1
1614899520000|2021-03-04 23:12:00|||||||||52
1614899530000|2021-03-04 23:12:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|109
1614899540000|2021-03-04 23:12:20|||||||||3
1614899550000|2021-03-04 23:12:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1614899560000|2021-03-04 23:12:40|||||||||3
1614899570000|2021-03-04 23:12:50|||||||||19
1614899580000|2021-03-04 23:13:00|||||||||10
1614899600000|2021-03-04 23:13:20|||||||||2
1614899610000|2021-03-04 23:13:30|||||||||14
1614899650000|2021-03-04 23:14:10|||||||||5
1614899670000|2021-03-04 23:14:30|||||||||2
1614899690000|2021-03-04 23:14:50|||||||||105
1614899700000|2021-03-04 23:15:00|||||||||5
1614899720000|2021-03-04 23:15:20|||||||||17
1614899730000|2021-03-04 23:15:30|||||||||3
1614899760000|2021-03-04 23:16:00|||||||||1
1614899780000|2021-03-04 23:16:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|9
1614899790000|2021-03-04 23:16:30|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|11
1614899800000|2021-03-04 23:16:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|8
1614899810000|2021-03-04 23:16:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|3
1614899820000|2021-03-04 23:17:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1614899890000|2021-03-04 23:18:10|||||||||1
1614899990000|2021-03-04 23:19:50|||||||||3
1614900000000|2021-03-04 23:20:00|||||||||3
1614900020000|2021-03-04 23:20:20|||||||||3
1614900030000|2021-03-04 23:20:30|||||||||6
1614900090000|2021-03-04 23:21:30|||||||||5
1614900110000|2021-03-04 23:21:50|||||||||2
1614900130000|2021-03-04 23:22:10|||||||||1
1614900140000|2021-03-04 23:22:20|||||||||5
1614900160000|2021-03-04 23:22:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1614900170000|2021-03-04 23:22:50|||||||||8
1614900200000|2021-03-04 23:23:20|||||||||4
1614900210000|2021-03-04 23:23:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1614900220000|2021-03-04 23:23:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1614900240000|2021-03-04 23:24:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1614900260000|2021-03-04 23:24:20|||||||||15
1614900280000|2021-03-04 23:24:40|||||||||5
1614900290000|2021-03-04 23:24:50|||||||||26
1614900300000|2021-03-04 23:25:00|||||||||6
1614900360000|2021-03-04 23:26:00|||||||||1
1614900400000|2021-03-04 23:26:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|51
1614900410000|2021-03-04 23:26:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1614900470000|2021-03-04 23:27:50|||||||||45
1614900480000|2021-03-04 23:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1614900490000|2021-03-04 23:28:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|26
1614900550000|2021-03-04 23:29:10|||||||||2
1614900560000|2021-03-04 23:29:20|||||||||11
1614900590000|2021-03-04 23:29:50|||||||||20
1614900600000|2021-03-04 23:30:00|||||||||8
1614900610000|2021-03-04 23:30:10|||||||||1
1614900640000|2021-03-04 23:30:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1614900660000|2021-03-04 23:31:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|6
1614900700000|2021-03-04 23:31:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1614900720000|2021-03-04 23:32:00|||||||||1
1614900730000|2021-03-04 23:32:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|17
1614900750000|2021-03-04 23:32:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1614900790000|2021-03-04 23:33:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|32
1614900810000|2021-03-04 23:33:30|||||||||10
1614900830000|2021-03-04 23:33:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1614900880000|2021-03-04 23:34:40|||||||||7
1614900900000|2021-03-04 23:35:00|15695.8|15691.8|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|26
1614900930000|2021-03-04 23:35:30|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|5
1614900950000|2021-03-04 23:35:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|1
1614900960000|2021-03-04 23:36:00|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|8
1614901000000|2021-03-04 23:36:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1614901010000|2021-03-04 23:36:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614901030000|2021-03-04 23:37:10|||||||||4
1614901040000|2021-03-04 23:37:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|33
1614901050000|2021-03-04 23:37:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614901170000|2021-03-04 23:39:30|||||||||5
1614901410000|2021-03-04 23:43:30|||||||||1
1614901500000|2021-03-04 23:45:00|||||||||1
1614901510000|2021-03-04 23:45:10|||||||||2
1614901570000|2021-03-04 23:46:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1614901580000|2021-03-04 23:46:20|||||||||108
1614901610000|2021-03-04 23:46:50|||||||||2
1614901620000|2021-03-04 23:47:00|||||||||2
1614901640000|2021-03-04 23:47:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1614901680000|2021-03-04 23:48:00|||||||||3
1614901690000|2021-03-04 23:48:10|||||||||3
1614901700000|2021-03-04 23:48:20|||||||||38
1614901730000|2021-03-04 23:48:50|||||||||1
1614901740000|2021-03-04 23:49:00|||||||||35
1614901750000|2021-03-04 23:49:10|||||||||2
1614901770000|2021-03-04 23:49:30|||||||||2
1614901790000|2021-03-04 23:49:50|||||||||1
1614901800000|2021-03-04 23:50:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|6
1614901830000|2021-03-04 23:50:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|11
1614901840000|2021-03-04 23:50:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|52
1614901850000|2021-03-04 23:50:50|||||||||1
1614901890000|2021-03-04 23:51:30|||||||||1
1614901900000|2021-03-04 23:51:40|||||||||1
1614901910000|2021-03-04 23:51:50|||||||||51
1614901920000|2021-03-04 23:52:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1614901930000|2021-03-04 23:52:10|||||||||1
1614901970000|2021-03-04 23:52:50|||||||||1
1614901990000|2021-03-04 23:53:10|||||||||2
1614902050000|2021-03-04 23:54:10|||||||||3
1614902140000|2021-03-04 23:55:40|||||||||3
1614902150000|2021-03-04 23:55:50|||||||||5
1614902160000|2021-03-04 23:56:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1614902190000|2021-03-04 23:56:30|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|2
1614902250000|2021-03-04 23:57:30|||||||||1
1614902300000|2021-03-04 23:58:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1614902350000|2021-03-04 23:59:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1614902360000|2021-03-04 23:59:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|15
1614902380000|2021-03-04 23:59:40|||||||||10
1614902400000|2021-03-05 00:00:00|||||||||1
1614902410000|2021-03-05 00:00:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1614902420000|2021-03-05 00:00:20|||||||||27
1614902430000|2021-03-05 00:00:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1614902440000|2021-03-05 00:00:40|||||||||21
1614902450000|2021-03-05 00:00:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614902460000|2021-03-05 00:01:00|||||||||52
1614902470000|2021-03-05 00:01:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|67
1614902480000|2021-03-05 00:01:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|12
1614902490000|2021-03-05 00:01:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1614902500000|2021-03-05 00:01:40|||||||||2
1614902530000|2021-03-05 00:02:10|||||||||14
1614902550000|2021-03-05 00:02:30|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|28
1614902560000|2021-03-05 00:02:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|6
1614902570000|2021-03-05 00:02:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1614902580000|2021-03-05 00:03:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1614902600000|2021-03-05 00:03:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1614902630000|2021-03-05 00:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|35
1614902640000|2021-03-05 00:04:00|||||||||6
1614902670000|2021-03-05 00:04:30|||||||||67
1614902680000|2021-03-05 00:04:40|||||||||21
1614902690000|2021-03-05 00:04:50|||||||||42
1614902700000|2021-03-05 00:05:00|||||||||35
1614902710000|2021-03-05 00:05:10|||||||||38
1614902730000|2021-03-05 00:05:30|||||||||12
1614902750000|2021-03-05 00:05:50|||||||||18
1614902770000|2021-03-05 00:06:10|||||||||5
1614902780000|2021-03-05 00:06:20|||||||||1
1614902800000|2021-03-05 00:06:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|77
1614902810000|2021-03-05 00:06:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|13
1614902820000|2021-03-05 00:07:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1614902830000|2021-03-05 00:07:10|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|57
1614902850000|2021-03-05 00:07:30|||||||||4
1614902860000|2021-03-05 00:07:40|||||||||8
1614902870000|2021-03-05 00:07:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|26
1614902890000|2021-03-05 00:08:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|9
1614902900000|2021-03-05 00:08:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|82
1614902910000|2021-03-05 00:08:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|10
1614902920000|2021-03-05 00:08:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1614902930000|2021-03-05 00:08:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|4
1614902940000|2021-03-05 00:09:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|7
1614902980000|2021-03-05 00:09:40|||||||||2
1614902990000|2021-03-05 00:09:50|||||||||24
1614903000000|2021-03-05 00:10:00|||||||||1
1614903060000|2021-03-05 00:11:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|78
1614903070000|2021-03-05 00:11:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|116
1614903080000|2021-03-05 00:11:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|104
1614903090000|2021-03-05 00:11:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|47
1614903100000|2021-03-05 00:11:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|4
1614903110000|2021-03-05 00:11:50|||||||||32
1614903120000|2021-03-05 00:12:00|||||||||11
1614903130000|2021-03-05 00:12:10|||||||||2
1614903140000|2021-03-05 00:12:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|61
1614903150000|2021-03-05 00:12:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1614903160000|2021-03-05 00:12:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|64
1614903170000|2021-03-05 00:12:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|40
1614903180000|2021-03-05 00:13:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|16
1614903200000|2021-03-05 00:13:20|||||||||1
1614903210000|2021-03-05 00:13:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1614903220000|2021-03-05 00:13:40|15658.3|15654.3|15653.6|15649.6|15658.3|15654.3|15653.6|15649.6|78
1614903230000|2021-03-05 00:13:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1614903240000|2021-03-05 00:14:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|38
1614903250000|2021-03-05 00:14:10|||||||||1
1614903260000|2021-03-05 00:14:20|||||||||86
1614903270000|2021-03-05 00:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|64
1614903280000|2021-03-05 00:14:40|||||||||5
1614903290000|2021-03-05 00:14:50|||||||||70
1614903300000|2021-03-05 00:15:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|46
1614903310000|2021-03-05 00:15:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|27
1614903320000|2021-03-05 00:15:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|16
1614903330000|2021-03-05 00:15:30|||||||||3
1614903340000|2021-03-05 00:15:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|20
1614903350000|2021-03-05 00:15:50|||||||||1
1614903360000|2021-03-05 00:16:00|||||||||22
1614903370000|2021-03-05 00:16:10|||||||||60
1614903390000|2021-03-05 00:16:30|||||||||33
1614903410000|2021-03-05 00:16:50|||||||||2
1614903430000|2021-03-05 00:17:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1614903440000|2021-03-05 00:17:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1614903450000|2021-03-05 00:17:30|||||||||25
1614903460000|2021-03-05 00:17:40|||||||||1
1614903480000|2021-03-05 00:18:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1614903490000|2021-03-05 00:18:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1614903530000|2021-03-05 00:18:50|||||||||15
1614903540000|2021-03-05 00:19:00|||||||||27
1614903550000|2021-03-05 00:19:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|93
1614903560000|2021-03-05 00:19:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1614903570000|2021-03-05 00:19:30|||||||||17
1614903590000|2021-03-05 00:19:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1614903600000|2021-03-05 00:20:00|||||||||14
1614903630000|2021-03-05 00:20:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1614903650000|2021-03-05 00:20:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|103
1614903680000|2021-03-05 00:21:20|||||||||1
1614903690000|2021-03-05 00:21:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|155
1614903700000|2021-03-05 00:21:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|38
1614903720000|2021-03-05 00:22:00|||||||||4
1614903730000|2021-03-05 00:22:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1614903740000|2021-03-05 00:22:20|||||||||1
1614903750000|2021-03-05 00:22:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1614903770000|2021-03-05 00:22:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|13
1614903780000|2021-03-05 00:23:00|||||||||1
1614903790000|2021-03-05 00:23:10|||||||||1
1614903800000|2021-03-05 00:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|27
1614903810000|2021-03-05 00:23:30|||||||||3
1614903820000|2021-03-05 00:23:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|16
1614903830000|2021-03-05 00:23:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|6
1614903850000|2021-03-05 00:24:10|||||||||2
1614903870000|2021-03-05 00:24:30|||||||||6
1614903880000|2021-03-05 00:24:40|||||||||26
1614903900000|2021-03-05 00:25:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|19
1614903910000|2021-03-05 00:25:10|||||||||1
1614903920000|2021-03-05 00:25:20|||||||||1
1614903930000|2021-03-05 00:25:30|||||||||100
1614903940000|2021-03-05 00:25:40|||||||||4
1614903950000|2021-03-05 00:25:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1614903960000|2021-03-05 00:26:00|||||||||2
1614904020000|2021-03-05 00:27:00|||||||||10
1614904030000|2021-03-05 00:27:10|||||||||7
1614904050000|2021-03-05 00:27:30|||||||||2
1614904060000|2021-03-05 00:27:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|41
1614904070000|2021-03-05 00:27:50|||||||||25
1614904120000|2021-03-05 00:28:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1614904140000|2021-03-05 00:29:00|||||||||1
1614904150000|2021-03-05 00:29:10|||||||||14
1614904160000|2021-03-05 00:29:20|||||||||2
1614904170000|2021-03-05 00:29:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1614904190000|2021-03-05 00:29:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1614904200000|2021-03-05 00:30:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1614904210000|2021-03-05 00:30:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|27
1614904220000|2021-03-05 00:30:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|22
1614904230000|2021-03-05 00:30:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1614904260000|2021-03-05 00:31:00|||||||||1
1614904290000|2021-03-05 00:31:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|49
1614904300000|2021-03-05 00:31:40|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|7
1614904320000|2021-03-05 00:32:00|||||||||1
1614904340000|2021-03-05 00:32:20|||||||||1
1614904350000|2021-03-05 00:32:30|||||||||21
1614904370000|2021-03-05 00:32:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1614904380000|2021-03-05 00:33:00|||||||||45
1614904400000|2021-03-05 00:33:20|||||||||20
1614904420000|2021-03-05 00:33:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|27
1614904430000|2021-03-05 00:33:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|15
1614904450000|2021-03-05 00:34:10|||||||||4
1614904460000|2021-03-05 00:34:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|27
1614904470000|2021-03-05 00:34:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|0
1614904490000|2021-03-05 00:34:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1614904500000|2021-03-05 00:35:00|15678.6|15674.6|15680.1|15676.1|15681.7|15677.7|15678.6|15674.6|26
1614904510000|2021-03-05 00:35:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1614904520000|2021-03-05 00:35:20|||||||||24
1614904570000|2021-03-05 00:36:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|91
1614904580000|2021-03-05 00:36:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|10
1614904590000|2021-03-05 00:36:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1614904600000|2021-03-05 00:36:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1614904610000|2021-03-05 00:36:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1614904620000|2021-03-05 00:37:00|||||||||10
1614904640000|2021-03-05 00:37:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|12
1614904660000|2021-03-05 00:37:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|80
1614904680000|2021-03-05 00:38:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|28
1614904690000|2021-03-05 00:38:10|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|19
1614904700000|2021-03-05 00:38:20|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|90
1614904710000|2021-03-05 00:38:30|||||||||10
1614904720000|2021-03-05 00:38:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1614904740000|2021-03-05 00:39:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|40
1614904750000|2021-03-05 00:39:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614904760000|2021-03-05 00:39:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|10
1614904770000|2021-03-05 00:39:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1614904810000|2021-03-05 00:40:10|||||||||1
1614904820000|2021-03-05 00:40:20|||||||||2
1614904830000|2021-03-05 00:40:30|||||||||116
1614904840000|2021-03-05 00:40:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614904850000|2021-03-05 00:40:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1614904860000|2021-03-05 00:41:00|||||||||5
1614904870000|2021-03-05 00:41:10|||||||||15
1614904880000|2021-03-05 00:41:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|30
1614904890000|2021-03-05 00:41:30|||||||||18
1614904930000|2021-03-05 00:42:10|||||||||3
1614904980000|2021-03-05 00:43:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1614904990000|2021-03-05 00:43:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|57
1614905000000|2021-03-05 00:43:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1614905010000|2021-03-05 00:43:30|||||||||12
1614905020000|2021-03-05 00:43:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|58
1614905030000|2021-03-05 00:43:50|||||||||22
1614905040000|2021-03-05 00:44:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1614905060000|2021-03-05 00:44:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|42
1614905080000|2021-03-05 00:44:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1614905090000|2021-03-05 00:44:50|15694.2|15690.2|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|27
1614905100000|2021-03-05 00:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614905110000|2021-03-05 00:45:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1614905120000|2021-03-05 00:45:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1614905140000|2021-03-05 00:45:40|||||||||20
1614905150000|2021-03-05 00:45:50|||||||||66
1614905160000|2021-03-05 00:46:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|8
1614905170000|2021-03-05 00:46:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1614905190000|2021-03-05 00:46:30|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|28
1614905200000|2021-03-05 00:46:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|5
1614905220000|2021-03-05 00:47:00|||||||||1
1614905250000|2021-03-05 00:47:30|||||||||14
1614905260000|2021-03-05 00:47:40|||||||||5
1614905290000|2021-03-05 00:48:10|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|66
1614905300000|2021-03-05 00:48:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|15
1614905340000|2021-03-05 00:49:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|41
1614905350000|2021-03-05 00:49:10|||||||||8
1614905360000|2021-03-05 00:49:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1614905390000|2021-03-05 00:49:50|||||||||10
1614905400000|2021-03-05 00:50:00|||||||||3
1614905420000|2021-03-05 00:50:20|||||||||4
1614905430000|2021-03-05 00:50:30|||||||||14
1614905480000|2021-03-05 00:51:20|||||||||2
1614905510000|2021-03-05 00:51:50|||||||||8
1614905530000|2021-03-05 00:52:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1614905540000|2021-03-05 00:52:20|||||||||40
1614905620000|2021-03-05 00:53:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1614905630000|2021-03-05 00:53:50|||||||||15
1614905640000|2021-03-05 00:54:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1614905690000|2021-03-05 00:54:50|||||||||1
1614905740000|2021-03-05 00:55:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1614905790000|2021-03-05 00:56:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1614905800000|2021-03-05 00:56:40|||||||||4
1614905810000|2021-03-05 00:56:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614905830000|2021-03-05 00:57:10|||||||||60
1614905840000|2021-03-05 00:57:20|||||||||8
1614905860000|2021-03-05 00:57:40|||||||||1
1614905870000|2021-03-05 00:57:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|19
1614905880000|2021-03-05 00:58:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|39
1614905890000|2021-03-05 00:58:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|4
1614905900000|2021-03-05 00:58:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|15
1614905910000|2021-03-05 00:58:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1614905920000|2021-03-05 00:58:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|27
1614905940000|2021-03-05 00:59:00|||||||||1
1614905950000|2021-03-05 00:59:10|||||||||1
1614905980000|2021-03-05 00:59:40|||||||||3
1614905990000|2021-03-05 00:59:50|||||||||3
1614906000000|2021-03-05 01:00:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|56
1614906040000|2021-03-05 01:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1614906050000|2021-03-05 01:00:50|||||||||155
1614906060000|2021-03-05 01:01:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|63
1614906070000|2021-03-05 01:01:10|||||||||7
1614906080000|2021-03-05 01:01:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|99
1614906090000|2021-03-05 01:01:30|||||||||9
1614906110000|2021-03-05 01:01:50|||||||||42
1614906120000|2021-03-05 01:02:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1614906130000|2021-03-05 01:02:10|||||||||2
1614906140000|2021-03-05 01:02:20|||||||||2
1614906150000|2021-03-05 01:02:30|||||||||4
1614906170000|2021-03-05 01:02:50|||||||||5
1614906180000|2021-03-05 01:03:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614906190000|2021-03-05 01:03:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1614906220000|2021-03-05 01:03:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1614906250000|2021-03-05 01:04:10|||||||||2
1614906260000|2021-03-05 01:04:20|||||||||3
1614906270000|2021-03-05 01:04:30|||||||||10
1614906280000|2021-03-05 01:04:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|10
1614906290000|2021-03-05 01:04:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1
1614906300000|2021-03-05 01:05:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1614906320000|2021-03-05 01:05:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|16
1614906330000|2021-03-05 01:05:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|9
1614906340000|2021-03-05 01:05:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1614906350000|2021-03-05 01:05:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|9
1614906370000|2021-03-05 01:06:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|4
1614906380000|2021-03-05 01:06:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1614906390000|2021-03-05 01:06:30|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|14
1614906400000|2021-03-05 01:06:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1614906410000|2021-03-05 01:06:50|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|2
1614906460000|2021-03-05 01:07:40|||||||||15
1614906470000|2021-03-05 01:07:50|||||||||1
1614906490000|2021-03-05 01:08:10|||||||||12
1614906500000|2021-03-05 01:08:20|||||||||1
1614906530000|2021-03-05 01:08:50|||||||||2
1614906540000|2021-03-05 01:09:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1614906560000|2021-03-05 01:09:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1614906570000|2021-03-05 01:09:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|39
1614906580000|2021-03-05 01:09:40|||||||||5
1614906600000|2021-03-05 01:10:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|119
1614906660000|2021-03-05 01:11:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|27
1614906670000|2021-03-05 01:11:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614906680000|2021-03-05 01:11:20|||||||||19
1614906690000|2021-03-05 01:11:30|||||||||1
1614906740000|2021-03-05 01:12:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|25
1614906750000|2021-03-05 01:12:30|||||||||21
1614906770000|2021-03-05 01:12:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1614906790000|2021-03-05 01:13:10|||||||||2
1614906820000|2021-03-05 01:13:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1614906840000|2021-03-05 01:14:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|14
1614906850000|2021-03-05 01:14:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|7
1614906860000|2021-03-05 01:14:20|||||||||3
1614906900000|2021-03-05 01:15:00|||||||||2
1614906910000|2021-03-05 01:15:10|||||||||5
1614906980000|2021-03-05 01:16:20|||||||||3
1614906990000|2021-03-05 01:16:30|||||||||5
1614907030000|2021-03-05 01:17:10|||||||||47
1614907040000|2021-03-05 01:17:20|||||||||3
1614907070000|2021-03-05 01:17:50|||||||||6
1614907080000|2021-03-05 01:18:00|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|22
1614907120000|2021-03-05 01:18:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1614907130000|2021-03-05 01:18:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614907160000|2021-03-05 01:19:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|19
1614907170000|2021-03-05 01:19:30|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|0
1614907180000|2021-03-05 01:19:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|2
1614907190000|2021-03-05 01:19:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|104
1614907200000|2021-03-05 01:20:00|||||||||5
1614907210000|2021-03-05 01:20:10|||||||||13
1614907220000|2021-03-05 01:20:20|||||||||32
1614907250000|2021-03-05 01:20:50|||||||||3
1614907270000|2021-03-05 01:21:10|||||||||2
1614907290000|2021-03-05 01:21:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|74
1614907320000|2021-03-05 01:22:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1614907360000|2021-03-05 01:22:40|||||||||3
1614907370000|2021-03-05 01:22:50|||||||||2
1614907390000|2021-03-05 01:23:10|||||||||1
1614907410000|2021-03-05 01:23:30|||||||||1
1614907420000|2021-03-05 01:23:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1614907430000|2021-03-05 01:23:50|||||||||2
1614907480000|2021-03-05 01:24:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|22
1614907500000|2021-03-05 01:25:00|||||||||5
1614907510000|2021-03-05 01:25:10|||||||||4
1614907580000|2021-03-05 01:26:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1614907590000|2021-03-05 01:26:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|17
1614907620000|2021-03-05 01:27:00|||||||||26
1614907630000|2021-03-05 01:27:10|15694.2|15690.2|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|30
1614907640000|2021-03-05 01:27:20|||||||||1
1614907650000|2021-03-05 01:27:30|||||||||1
1614907670000|2021-03-05 01:27:50|||||||||1
1614907680000|2021-03-05 01:28:00|||||||||1
1614907690000|2021-03-05 01:28:10|||||||||3
1614907730000|2021-03-05 01:28:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1614907740000|2021-03-05 01:29:00|||||||||1
1614907750000|2021-03-05 01:29:10|||||||||8
1614907760000|2021-03-05 01:29:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|31
1614907770000|2021-03-05 01:29:30|||||||||1
1614907790000|2021-03-05 01:29:50|||||||||1
1614907800000|2021-03-05 01:30:00|||||||||20
1614907810000|2021-03-05 01:30:10|||||||||2
1614907820000|2021-03-05 01:30:20|||||||||25
1614907850000|2021-03-05 01:30:50|||||||||1
1614907860000|2021-03-05 01:31:00|||||||||7
1614907870000|2021-03-05 01:31:10|||||||||9
1614907890000|2021-03-05 01:31:30|||||||||1
1614907900000|2021-03-05 01:31:40|||||||||2
1614907910000|2021-03-05 01:31:50|||||||||1
1614907920000|2021-03-05 01:32:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|14
1614907930000|2021-03-05 01:32:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1614907940000|2021-03-05 01:32:20|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|22
1614907950000|2021-03-05 01:32:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|9
1614907960000|2021-03-05 01:32:40|||||||||3
1614907970000|2021-03-05 01:32:50|||||||||1
1614907980000|2021-03-05 01:33:00|||||||||1
1614908000000|2021-03-05 01:33:20|||||||||11
1614908080000|2021-03-05 01:34:40|||||||||1
1614908090000|2021-03-05 01:34:50|||||||||1
1614908120000|2021-03-05 01:35:20|||||||||1
1614908130000|2021-03-05 01:35:30|||||||||1
1614908140000|2021-03-05 01:35:40|||||||||7
1614908150000|2021-03-05 01:35:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1614908160000|2021-03-05 01:36:00|||||||||1
1614908180000|2021-03-05 01:36:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1614908190000|2021-03-05 01:36:30|||||||||8
1614908200000|2021-03-05 01:36:40|||||||||9
1614908220000|2021-03-05 01:37:00|||||||||18
1614908230000|2021-03-05 01:37:10|||||||||3
1614908260000|2021-03-05 01:37:40|||||||||18
1614908280000|2021-03-05 01:38:00|||||||||3
1614908290000|2021-03-05 01:38:10|||||||||7
1614908330000|2021-03-05 01:38:50|||||||||9
1614908340000|2021-03-05 01:39:00|||||||||3
1614908360000|2021-03-05 01:39:20|||||||||8
1614908370000|2021-03-05 01:39:30|||||||||14
1614908380000|2021-03-05 01:39:40|||||||||7
1614908410000|2021-03-05 01:40:10|||||||||3
1614908440000|2021-03-05 01:40:40|||||||||4
1614908450000|2021-03-05 01:40:50|||||||||28
1614908460000|2021-03-05 01:41:00|||||||||16
1614908510000|2021-03-05 01:41:50|||||||||11
1614908520000|2021-03-05 01:42:00|||||||||3
1614908530000|2021-03-05 01:42:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1614908540000|2021-03-05 01:42:20|||||||||18
1614908560000|2021-03-05 01:42:40|||||||||1
1614908580000|2021-03-05 01:43:00|||||||||7
1614908590000|2021-03-05 01:43:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|21
1614908600000|2021-03-05 01:43:20|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|11
1614908610000|2021-03-05 01:43:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1614908620000|2021-03-05 01:43:40|||||||||10
1614908630000|2021-03-05 01:43:50|||||||||3
1614908670000|2021-03-05 01:44:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1614908680000|2021-03-05 01:44:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1614908740000|2021-03-05 01:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1614908750000|2021-03-05 01:45:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|25
1614908760000|2021-03-05 01:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1614908770000|2021-03-05 01:46:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|9
1614908780000|2021-03-05 01:46:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|11
1614908800000|2021-03-05 01:46:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|10
1614908810000|2021-03-05 01:46:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|10
1614908820000|2021-03-05 01:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1614908840000|2021-03-05 01:47:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|8
1614908850000|2021-03-05 01:47:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614908880000|2021-03-05 01:48:00|||||||||1
1614908890000|2021-03-05 01:48:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|12
1614908900000|2021-03-05 01:48:20|||||||||1
1614908910000|2021-03-05 01:48:30|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|23
1614908920000|2021-03-05 01:48:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|25
1614908930000|2021-03-05 01:48:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|3
1614908940000|2021-03-05 01:49:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|8
1614908950000|2021-03-05 01:49:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1614908990000|2021-03-05 01:49:50|||||||||5
1614909010000|2021-03-05 01:50:10|||||||||6
1614909020000|2021-03-05 01:50:20|||||||||9
1614909040000|2021-03-05 01:50:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|19
1614909100000|2021-03-05 01:51:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1614909160000|2021-03-05 01:52:40|||||||||1
1614909350000|2021-03-05 01:55:50|||||||||1
1614909370000|2021-03-05 01:56:10|||||||||1
1614909460000|2021-03-05 01:57:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1614909480000|2021-03-05 01:58:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1614909490000|2021-03-05 01:58:10|||||||||1
1614909500000|2021-03-05 01:58:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|50
1614909510000|2021-03-05 01:58:30|||||||||4
1614909520000|2021-03-05 01:58:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|15
1614909540000|2021-03-05 01:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|131
1614909560000|2021-03-05 01:59:20|||||||||33
1614909600000|2021-03-05 02:00:00|||||||||3
1614909620000|2021-03-05 02:00:20|||||||||9
1614909690000|2021-03-05 02:01:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1614909730000|2021-03-05 02:02:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1614909740000|2021-03-05 02:02:20|||||||||15
1614909760000|2021-03-05 02:02:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614909770000|2021-03-05 02:02:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614909780000|2021-03-05 02:03:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|12
1614909790000|2021-03-05 02:03:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1614909820000|2021-03-05 02:03:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614909830000|2021-03-05 02:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1614909860000|2021-03-05 02:04:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1614909890000|2021-03-05 02:04:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|8
1614909900000|2021-03-05 02:05:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|2
1614909910000|2021-03-05 02:05:10|||||||||45
1614909930000|2021-03-05 02:05:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|14
1614909940000|2021-03-05 02:05:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1614909960000|2021-03-05 02:06:00|||||||||32
1614909970000|2021-03-05 02:06:10|||||||||1
1614909980000|2021-03-05 02:06:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|9
1614910010000|2021-03-05 02:06:50|||||||||2
1614910020000|2021-03-05 02:07:00|||||||||18
1614910030000|2021-03-05 02:07:10|||||||||1
1614910040000|2021-03-05 02:07:20|||||||||26
1614910050000|2021-03-05 02:07:30|15677|15673|15677|15673|15677|15673|15677|15673|16
1614910060000|2021-03-05 02:07:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|7
1614910070000|2021-03-05 02:07:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|90
1614910080000|2021-03-05 02:08:00|||||||||5
1614910090000|2021-03-05 02:08:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|44
1614910100000|2021-03-05 02:08:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1614910110000|2021-03-05 02:08:30|||||||||1
1614910120000|2021-03-05 02:08:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|41
1614910130000|2021-03-05 02:08:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|9
1614910150000|2021-03-05 02:09:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|26
1614910160000|2021-03-05 02:09:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|3
1614910180000|2021-03-05 02:09:40|||||||||1
1614910210000|2021-03-05 02:10:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1614910250000|2021-03-05 02:10:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|65
1614910260000|2021-03-05 02:11:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|27
1614910270000|2021-03-05 02:11:10|||||||||2
1614910280000|2021-03-05 02:11:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1614910290000|2021-03-05 02:11:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|20
1614910310000|2021-03-05 02:11:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|11
1614910320000|2021-03-05 02:12:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|3
1614910330000|2021-03-05 02:12:10|||||||||20
1614910350000|2021-03-05 02:12:30|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|63
1614910360000|2021-03-05 02:12:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|28
1614910370000|2021-03-05 02:12:50|||||||||16
1614910380000|2021-03-05 02:13:00|||||||||18
1614910390000|2021-03-05 02:13:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|16
1614910400000|2021-03-05 02:13:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1614910410000|2021-03-05 02:13:30|||||||||17
1614910420000|2021-03-05 02:13:40|||||||||2
1614910430000|2021-03-05 02:13:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1614910470000|2021-03-05 02:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1614910480000|2021-03-05 02:14:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1614910490000|2021-03-05 02:14:50|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|26
1614910500000|2021-03-05 02:15:00|||||||||6
1614910510000|2021-03-05 02:15:10|||||||||5
1614910520000|2021-03-05 02:15:20|||||||||1
1614910560000|2021-03-05 02:16:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|3
1614910570000|2021-03-05 02:16:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1614910600000|2021-03-05 02:16:40|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|31
1614910610000|2021-03-05 02:16:50|||||||||6
1614910620000|2021-03-05 02:17:00|||||||||1
1614910650000|2021-03-05 02:17:30|||||||||2
1614910660000|2021-03-05 02:17:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|76
1614910670000|2021-03-05 02:17:50|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|16
1614910680000|2021-03-05 02:18:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|8
1614910690000|2021-03-05 02:18:10|||||||||1
1614910700000|2021-03-05 02:18:20|||||||||1
1614910710000|2021-03-05 02:18:30|||||||||6
1614910720000|2021-03-05 02:18:40|||||||||3
1614910740000|2021-03-05 02:19:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|14
1614910770000|2021-03-05 02:19:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1614910780000|2021-03-05 02:19:40|||||||||1
1614910790000|2021-03-05 02:19:50|||||||||50
1614910860000|2021-03-05 02:21:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|8
1614910870000|2021-03-05 02:21:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1614910880000|2021-03-05 02:21:20|||||||||7
1614910890000|2021-03-05 02:21:30|||||||||22
1614910900000|2021-03-05 02:21:40|||||||||2
1614910940000|2021-03-05 02:22:20|||||||||1
1614910950000|2021-03-05 02:22:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1614911030000|2021-03-05 02:23:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|29
1614911040000|2021-03-05 02:24:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1614911050000|2021-03-05 02:24:10|||||||||4
1614911080000|2021-03-05 02:24:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1614911110000|2021-03-05 02:25:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|13
1614911120000|2021-03-05 02:25:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|4
1614911130000|2021-03-05 02:25:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1614911200000|2021-03-05 02:26:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1614911250000|2021-03-05 02:27:30|||||||||12
1614911260000|2021-03-05 02:27:40|||||||||7
1614911270000|2021-03-05 02:27:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|15
1614911280000|2021-03-05 02:28:00|||||||||3
1614911290000|2021-03-05 02:28:10|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|4
1614911300000|2021-03-05 02:28:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1614911340000|2021-03-05 02:29:00|||||||||12
1614911420000|2021-03-05 02:30:20|||||||||1
1614911500000|2021-03-05 02:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1614911520000|2021-03-05 02:32:00|||||||||2
1614911530000|2021-03-05 02:32:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|32
1614911540000|2021-03-05 02:32:20|||||||||1
1614911560000|2021-03-05 02:32:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|23
1614911570000|2021-03-05 02:32:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|20
1614911580000|2021-03-05 02:33:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|14
1614911590000|2021-03-05 02:33:10|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|5
1614911620000|2021-03-05 02:33:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|7
1614911710000|2021-03-05 02:35:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614911730000|2021-03-05 02:35:30|||||||||1
1614911740000|2021-03-05 02:35:40|||||||||1
1614911750000|2021-03-05 02:35:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1614911800000|2021-03-05 02:36:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|24
1614911810000|2021-03-05 02:36:50|||||||||5
1614911840000|2021-03-05 02:37:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1614911860000|2021-03-05 02:37:40|||||||||1
1614911890000|2021-03-05 02:38:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|2
1614911900000|2021-03-05 02:38:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1614911910000|2021-03-05 02:38:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1614911920000|2021-03-05 02:38:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1614911930000|2021-03-05 02:38:50|||||||||5
1614912010000|2021-03-05 02:40:10|||||||||2
1614912060000|2021-03-05 02:41:00|||||||||5
1614912100000|2021-03-05 02:41:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1614912130000|2021-03-05 02:42:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1614912150000|2021-03-05 02:42:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|2
1614912160000|2021-03-05 02:42:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|3
1614912180000|2021-03-05 02:43:00|||||||||32
1614912200000|2021-03-05 02:43:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1614912210000|2021-03-05 02:43:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1614912220000|2021-03-05 02:43:40|||||||||8
1614912230000|2021-03-05 02:43:50|||||||||6
1614912270000|2021-03-05 02:44:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|5
1614912280000|2021-03-05 02:44:40|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|8
1614912290000|2021-03-05 02:44:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1614912300000|2021-03-05 02:45:00|||||||||30
1614912310000|2021-03-05 02:45:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1614912320000|2021-03-05 02:45:20|||||||||9
1614912340000|2021-03-05 02:45:40|||||||||12
1614912370000|2021-03-05 02:46:10|||||||||60
1614912380000|2021-03-05 02:46:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|27
1614912390000|2021-03-05 02:46:30|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|6
1614912400000|2021-03-05 02:46:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1614912410000|2021-03-05 02:46:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|5
1614912420000|2021-03-05 02:47:00|||||||||23
1614912490000|2021-03-05 02:48:10|||||||||5
1614912500000|2021-03-05 02:48:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1614912530000|2021-03-05 02:48:50|||||||||5
1614912540000|2021-03-05 02:49:00|||||||||15
1614912550000|2021-03-05 02:49:10|||||||||1
1614912570000|2021-03-05 02:49:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1614912600000|2021-03-05 02:50:00|||||||||34
1614912640000|2021-03-05 02:50:40|||||||||5
1614912670000|2021-03-05 02:51:10|||||||||100
1614912680000|2021-03-05 02:51:20|||||||||1
1614912700000|2021-03-05 02:51:40|||||||||21
1614912710000|2021-03-05 02:51:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|104
1614912730000|2021-03-05 02:52:10|||||||||3
1614912740000|2021-03-05 02:52:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1614912780000|2021-03-05 02:53:00|||||||||1
1614912810000|2021-03-05 02:53:30|||||||||101
1614912820000|2021-03-05 02:53:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1614912830000|2021-03-05 02:53:50|||||||||10
1614912870000|2021-03-05 02:54:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1614912880000|2021-03-05 02:54:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|37
1614912890000|2021-03-05 02:54:50|||||||||12
1614912950000|2021-03-05 02:55:50|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|24
1614913040000|2021-03-05 02:57:20|||||||||6
1614913050000|2021-03-05 02:57:30|||||||||1
1614913080000|2021-03-05 02:58:00|||||||||26
1614913100000|2021-03-05 02:58:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1614913110000|2021-03-05 02:58:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|14
1614913120000|2021-03-05 02:58:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|3
1614913140000|2021-03-05 02:59:00|||||||||1
1614913170000|2021-03-05 02:59:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1614913180000|2021-03-05 02:59:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1614913190000|2021-03-05 02:59:50|||||||||2
1614913200000|2021-03-05 03:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1614913210000|2021-03-05 03:00:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|12
1614913220000|2021-03-05 03:00:20|||||||||15
1614913230000|2021-03-05 03:00:30|||||||||11
1614913240000|2021-03-05 03:00:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|21
1614913250000|2021-03-05 03:00:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|12
1614913260000|2021-03-05 03:01:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1614913280000|2021-03-05 03:01:20|||||||||4
1614913290000|2021-03-05 03:01:30|||||||||5
1614913300000|2021-03-05 03:01:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1614913310000|2021-03-05 03:01:50|||||||||6
1614913320000|2021-03-05 03:02:00|||||||||4
1614913400000|2021-03-05 03:03:20|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|7
1614913410000|2021-03-05 03:03:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|4
1614913420000|2021-03-05 03:03:40|||||||||1
1614913460000|2021-03-05 03:04:20|||||||||1
1614913580000|2021-03-05 03:06:20|||||||||2
1614913600000|2021-03-05 03:06:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|107
1614913610000|2021-03-05 03:06:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1614913620000|2021-03-05 03:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|29
1614913630000|2021-03-05 03:07:10|||||||||10
1614913650000|2021-03-05 03:07:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|90
1614913660000|2021-03-05 03:07:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1614913680000|2021-03-05 03:08:00|||||||||1
1614913700000|2021-03-05 03:08:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|27
1614913820000|2021-03-05 03:10:20|||||||||20
1614913830000|2021-03-05 03:10:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1614913840000|2021-03-05 03:10:40|||||||||11
1614913880000|2021-03-05 03:11:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1614913920000|2021-03-05 03:12:00|||||||||36
1614913940000|2021-03-05 03:12:20|||||||||3
1614913960000|2021-03-05 03:12:40|||||||||1
1614914020000|2021-03-05 03:13:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|119
1614914060000|2021-03-05 03:14:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|53
1614914070000|2021-03-05 03:14:30|||||||||2
1614914090000|2021-03-05 03:14:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|76
1614914110000|2021-03-05 03:15:10|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|151
1614914120000|2021-03-05 03:15:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|66
1614914130000|2021-03-05 03:15:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1614914140000|2021-03-05 03:15:40|||||||||2
1614914150000|2021-03-05 03:15:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|43
1614914160000|2021-03-05 03:16:00|||||||||6
1614914170000|2021-03-05 03:16:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1614914260000|2021-03-05 03:17:40|||||||||1
1614914280000|2021-03-05 03:18:00|||||||||1
1614914290000|2021-03-05 03:18:10|||||||||1
1614914330000|2021-03-05 03:18:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|65
1614914380000|2021-03-05 03:19:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1614914400000|2021-03-05 03:20:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|35
1614914420000|2021-03-05 03:20:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1614914430000|2021-03-05 03:20:30|||||||||39
1614914440000|2021-03-05 03:20:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1614914450000|2021-03-05 03:20:50|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|4
1614914460000|2021-03-05 03:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|2
1614914490000|2021-03-05 03:21:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1614914510000|2021-03-05 03:21:50|||||||||1
1614914520000|2021-03-05 03:22:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|2
1614914530000|2021-03-05 03:22:10|||||||||4
1614914550000|2021-03-05 03:22:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|3
1614914560000|2021-03-05 03:22:40|||||||||4
1614914570000|2021-03-05 03:22:50|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|58
1614914580000|2021-03-05 03:23:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1614914590000|2021-03-05 03:23:10|||||||||1
1614914600000|2021-03-05 03:23:20|||||||||1
1614914620000|2021-03-05 03:23:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|9
1614914630000|2021-03-05 03:23:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1614914640000|2021-03-05 03:24:00|||||||||2
1614914650000|2021-03-05 03:24:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1614914660000|2021-03-05 03:24:20|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|23
1614914670000|2021-03-05 03:24:30|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|8
1614914680000|2021-03-05 03:24:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1614914700000|2021-03-05 03:25:00|||||||||83
1614914710000|2021-03-05 03:25:10|||||||||1
1614914720000|2021-03-05 03:25:20|||||||||1
1614914740000|2021-03-05 03:25:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1614914760000|2021-03-05 03:26:00|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|8
1614914770000|2021-03-05 03:26:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|5
1614914790000|2021-03-05 03:26:30|||||||||4
1614914800000|2021-03-05 03:26:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1614914810000|2021-03-05 03:26:50|||||||||1
1614914830000|2021-03-05 03:27:10|||||||||54
1614914850000|2021-03-05 03:27:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1614914860000|2021-03-05 03:27:40|||||||||33
1614914880000|2021-03-05 03:28:00|||||||||3
1614914900000|2021-03-05 03:28:20|||||||||51
1614914910000|2021-03-05 03:28:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|116
1614914920000|2021-03-05 03:28:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1614914930000|2021-03-05 03:28:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|39
1614914950000|2021-03-05 03:29:10|||||||||10
1614914970000|2021-03-05 03:29:30|||||||||5
1614914990000|2021-03-05 03:29:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1614915000000|2021-03-05 03:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|37
1614915010000|2021-03-05 03:30:10|||||||||28
1614915020000|2021-03-05 03:30:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1614915040000|2021-03-05 03:30:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|112
1614915060000|2021-03-05 03:31:00|||||||||12
1614915070000|2021-03-05 03:31:10|||||||||7
1614915080000|2021-03-05 03:31:20|||||||||9
1614915120000|2021-03-05 03:32:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|19
1614915130000|2021-03-05 03:32:10|||||||||1
1614915140000|2021-03-05 03:32:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|9
1614915150000|2021-03-05 03:32:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1614915170000|2021-03-05 03:32:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|26
1614915180000|2021-03-05 03:33:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|63
1614915190000|2021-03-05 03:33:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|45
1614915200000|2021-03-05 03:33:20|||||||||1
1614915210000|2021-03-05 03:33:30|||||||||25
1614915220000|2021-03-05 03:33:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1614915240000|2021-03-05 03:34:00|||||||||13
1614915250000|2021-03-05 03:34:10|||||||||19
1614915260000|2021-03-05 03:34:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|5
1614915270000|2021-03-05 03:34:30|||||||||7
1614915280000|2021-03-05 03:34:40|||||||||100
1614915290000|2021-03-05 03:34:50|||||||||13
1614915300000|2021-03-05 03:35:00|||||||||2
1614915310000|2021-03-05 03:35:10|||||||||1
1614915330000|2021-03-05 03:35:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|40
1614915370000|2021-03-05 03:36:10|||||||||6
1614915380000|2021-03-05 03:36:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1614915390000|2021-03-05 03:36:30|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|11
1614915400000|2021-03-05 03:36:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1614915410000|2021-03-05 03:36:50|15672.3|15668.3|15669.2|15665.2|15675.4|15671.4|15669.2|15665.2|32
1614915440000|2021-03-05 03:37:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|12
1614915450000|2021-03-05 03:37:30|||||||||1
1614915490000|2021-03-05 03:38:10|||||||||4
1614915550000|2021-03-05 03:39:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1614915560000|2021-03-05 03:39:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1614915580000|2021-03-05 03:39:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|6
1614915600000|2021-03-05 03:40:00|||||||||3
1614915610000|2021-03-05 03:40:10|||||||||1
1614915620000|2021-03-05 03:40:20|||||||||1
1614915670000|2021-03-05 03:41:10|||||||||1
1614915710000|2021-03-05 03:41:50|||||||||41
1614915720000|2021-03-05 03:42:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614915730000|2021-03-05 03:42:10|||||||||5
1614915770000|2021-03-05 03:42:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1614915780000|2021-03-05 03:43:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|22
1614915790000|2021-03-05 03:43:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|6
1614915800000|2021-03-05 03:43:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1614915850000|2021-03-05 03:44:10|||||||||3
1614915890000|2021-03-05 03:44:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1614915920000|2021-03-05 03:45:20|||||||||15
1614915950000|2021-03-05 03:45:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614915980000|2021-03-05 03:46:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1614916000000|2021-03-05 03:46:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|5
1614916010000|2021-03-05 03:46:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1614916020000|2021-03-05 03:47:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1614916040000|2021-03-05 03:47:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614916050000|2021-03-05 03:47:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|22
1614916080000|2021-03-05 03:48:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|57
1614916120000|2021-03-05 03:48:40|||||||||38
1614916130000|2021-03-05 03:48:50|||||||||2
1614916140000|2021-03-05 03:49:00|||||||||2
1614916150000|2021-03-05 03:49:10|||||||||1
1614916160000|2021-03-05 03:49:20|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|38
1614916170000|2021-03-05 03:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|9
1614916190000|2021-03-05 03:49:50|||||||||20
1614916200000|2021-03-05 03:50:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614916240000|2021-03-05 03:50:40|||||||||2
1614916250000|2021-03-05 03:50:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1614916260000|2021-03-05 03:51:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614916290000|2021-03-05 03:51:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|20
1614916300000|2021-03-05 03:51:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1614916320000|2021-03-05 03:52:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|201
1614916330000|2021-03-05 03:52:10|||||||||23
1614916340000|2021-03-05 03:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|72
1614916350000|2021-03-05 03:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1614916380000|2021-03-05 03:53:00|||||||||1
1614916410000|2021-03-05 03:53:30|||||||||5
1614916570000|2021-03-05 03:56:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1614916620000|2021-03-05 03:57:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|2
1614916640000|2021-03-05 03:57:20|||||||||4
1614916650000|2021-03-05 03:57:30|||||||||20
1614916690000|2021-03-05 03:58:10|||||||||1
1614916720000|2021-03-05 03:58:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|128
1614916740000|2021-03-05 03:59:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|45
1614916790000|2021-03-05 03:59:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1614916800000|2021-03-05 04:00:00|||||||||10
1614916840000|2021-03-05 04:00:40|||||||||17
1614916850000|2021-03-05 04:00:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1614916870000|2021-03-05 04:01:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1614916880000|2021-03-05 04:01:20|||||||||4
1614916910000|2021-03-05 04:01:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|18
1614916930000|2021-03-05 04:02:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|4
1614916940000|2021-03-05 04:02:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|45
1614916950000|2021-03-05 04:02:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1614916960000|2021-03-05 04:02:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1614916970000|2021-03-05 04:02:50|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|25
1614916990000|2021-03-05 04:03:10|||||||||2
1614917000000|2021-03-05 04:03:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1614917010000|2021-03-05 04:03:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1614917020000|2021-03-05 04:03:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1614917030000|2021-03-05 04:03:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1614917040000|2021-03-05 04:04:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1614917050000|2021-03-05 04:04:10|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|10
1614917060000|2021-03-05 04:04:20|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|2
1614917070000|2021-03-05 04:04:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|4
1614917080000|2021-03-05 04:04:40|||||||||1
1614917110000|2021-03-05 04:05:10|||||||||4
1614917130000|2021-03-05 04:05:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|22
1614917140000|2021-03-05 04:05:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|8
1614917170000|2021-03-05 04:06:10|||||||||29
1614917180000|2021-03-05 04:06:20|||||||||1
1614917190000|2021-03-05 04:06:30|||||||||1
1614917200000|2021-03-05 04:06:40|||||||||24
1614917210000|2021-03-05 04:06:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|30
1614917220000|2021-03-05 04:07:00|||||||||2
1614917230000|2021-03-05 04:07:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1614917250000|2021-03-05 04:07:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1614917280000|2021-03-05 04:08:00|||||||||1
1614917310000|2021-03-05 04:08:30|||||||||1
1614917330000|2021-03-05 04:08:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|14
1614917340000|2021-03-05 04:09:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1614917360000|2021-03-05 04:09:20|||||||||9
1614917370000|2021-03-05 04:09:30|||||||||2
1614917380000|2021-03-05 04:09:40|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|11
1614917390000|2021-03-05 04:09:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1614917450000|2021-03-05 04:10:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1614917460000|2021-03-05 04:11:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|4
1614917470000|2021-03-05 04:11:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1614917510000|2021-03-05 04:11:50|||||||||1
1614917520000|2021-03-05 04:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1614917530000|2021-03-05 04:12:10|||||||||1
1614917540000|2021-03-05 04:12:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1614917670000|2021-03-05 04:14:30|||||||||31
1614917680000|2021-03-05 04:14:40|||||||||9
1614917750000|2021-03-05 04:15:50|||||||||14
1614917760000|2021-03-05 04:16:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|0
1614917780000|2021-03-05 04:16:20|||||||||1
1614917820000|2021-03-05 04:17:00|||||||||3
1614917830000|2021-03-05 04:17:10|||||||||1
1614917850000|2021-03-05 04:17:30|||||||||14
1614917880000|2021-03-05 04:18:00|||||||||4
1614917900000|2021-03-05 04:18:20|||||||||4
1614917920000|2021-03-05 04:18:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|19
1614917940000|2021-03-05 04:19:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|2
1614917950000|2021-03-05 04:19:10|||||||||11
1614917960000|2021-03-05 04:19:20|||||||||19
1614918000000|2021-03-05 04:20:00|||||||||52
1614918030000|2021-03-05 04:20:30|||||||||11
1614918060000|2021-03-05 04:21:00|||||||||10
1614918070000|2021-03-05 04:21:10|||||||||11
1614918110000|2021-03-05 04:21:50|||||||||22
1614918160000|2021-03-05 04:22:40|||||||||11
1614918170000|2021-03-05 04:22:50|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|65
1614918180000|2021-03-05 04:23:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1614918210000|2021-03-05 04:23:30|||||||||5
1614918230000|2021-03-05 04:23:50|||||||||4
1614918320000|2021-03-05 04:25:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|10
1614918380000|2021-03-05 04:26:20|||||||||11
1614918390000|2021-03-05 04:26:30|||||||||16
1614918420000|2021-03-05 04:27:00|||||||||4
1614918450000|2021-03-05 04:27:30|||||||||10
1614918460000|2021-03-05 04:27:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1614918470000|2021-03-05 04:27:50|||||||||25
1614918480000|2021-03-05 04:28:00|||||||||1
1614918500000|2021-03-05 04:28:20|||||||||1
1614918530000|2021-03-05 04:28:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1614918540000|2021-03-05 04:29:00|||||||||6
1614918590000|2021-03-05 04:29:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1614918600000|2021-03-05 04:30:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|11
1614918610000|2021-03-05 04:30:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1614918630000|2021-03-05 04:30:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1614918640000|2021-03-05 04:30:40|||||||||1
1614918650000|2021-03-05 04:30:50|||||||||1
1614918660000|2021-03-05 04:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1614918690000|2021-03-05 04:31:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|18
1614918700000|2021-03-05 04:31:40|||||||||6
1614918710000|2021-03-05 04:31:50|||||||||6
1614918760000|2021-03-05 04:32:40|||||||||8
1614918770000|2021-03-05 04:32:50|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|2
1614918780000|2021-03-05 04:33:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|1
1614918790000|2021-03-05 04:33:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|52
1614918800000|2021-03-05 04:33:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|49
1614918810000|2021-03-05 04:33:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|16
1614918820000|2021-03-05 04:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1614918830000|2021-03-05 04:33:50|||||||||4
1614918860000|2021-03-05 04:34:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|118
1614918870000|2021-03-05 04:34:30|||||||||1
1614918880000|2021-03-05 04:34:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|36
1614918890000|2021-03-05 04:34:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|32
1614919120000|2021-03-05 04:38:40|||||||||13
1614919140000|2021-03-05 04:39:00|||||||||1
1614919170000|2021-03-05 04:39:30|||||||||1
1614919290000|2021-03-05 04:41:30|||||||||1
1614919310000|2021-03-05 04:41:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1614919320000|2021-03-05 04:42:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|11
1614919370000|2021-03-05 04:42:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|10
1614919380000|2021-03-05 04:43:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1614919390000|2021-03-05 04:43:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1614919420000|2021-03-05 04:43:40|||||||||17
1614919440000|2021-03-05 04:44:00|||||||||8
1614919450000|2021-03-05 04:44:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|13
1614919500000|2021-03-05 04:45:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|10
1614919510000|2021-03-05 04:45:10|||||||||8
1614919520000|2021-03-05 04:45:20|||||||||8
1614919550000|2021-03-05 04:45:50|||||||||8
1614919590000|2021-03-05 04:46:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|12
1614919600000|2021-03-05 04:46:40|||||||||6
1614919610000|2021-03-05 04:46:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1614919660000|2021-03-05 04:47:40|||||||||2
1614919670000|2021-03-05 04:47:50|||||||||1
1614919880000|2021-03-05 04:51:20|||||||||4
1614919980000|2021-03-05 04:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|76
1614919990000|2021-03-05 04:53:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|27
1614920000000|2021-03-05 04:53:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|25
1614920050000|2021-03-05 04:54:10|||||||||9
1614920060000|2021-03-05 04:54:20|||||||||2
1614920080000|2021-03-05 04:54:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1614920090000|2021-03-05 04:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1614920120000|2021-03-05 04:55:20|||||||||7
1614920130000|2021-03-05 04:55:30|||||||||10
1614920140000|2021-03-05 04:55:40|15652|15648|15652|15648|15652|15648|15652|15648|4
1614920150000|2021-03-05 04:55:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1614920160000|2021-03-05 04:56:00|||||||||1
1614920230000|2021-03-05 04:57:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1614920260000|2021-03-05 04:57:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|2
1614920330000|2021-03-05 04:58:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1614920340000|2021-03-05 04:59:00|||||||||2
1614920390000|2021-03-05 04:59:50|||||||||1
1614920420000|2021-03-05 05:00:20|||||||||2
1614920440000|2021-03-05 05:00:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1614920460000|2021-03-05 05:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1614920520000|2021-03-05 05:02:00|||||||||2
1614920750000|2021-03-05 05:05:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|30
1614920760000|2021-03-05 05:06:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1614920870000|2021-03-05 05:07:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1614920910000|2021-03-05 05:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1614920940000|2021-03-05 05:09:00|||||||||5
1614920970000|2021-03-05 05:09:30|||||||||1
1614920990000|2021-03-05 05:09:50|||||||||80
1614921000000|2021-03-05 05:10:00|||||||||2
1614921020000|2021-03-05 05:10:20|||||||||78
1614921030000|2021-03-05 05:10:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|33
1614921040000|2021-03-05 05:10:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1614921060000|2021-03-05 05:11:00|||||||||2
1614921070000|2021-03-05 05:11:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1614921100000|2021-03-05 05:11:40|||||||||22
1614921150000|2021-03-05 05:12:30|||||||||3
1614921160000|2021-03-05 05:12:40|||||||||2
1614921170000|2021-03-05 05:12:50|||||||||3
1614921190000|2021-03-05 05:13:10|||||||||25
1614921220000|2021-03-05 05:13:40|||||||||2
1614921230000|2021-03-05 05:13:50|||||||||2
1614921250000|2021-03-05 05:14:10|||||||||5
1614921290000|2021-03-05 05:14:50|||||||||7
1614921310000|2021-03-05 05:15:10|||||||||4
1614921330000|2021-03-05 05:15:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1614921340000|2021-03-05 05:15:40|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|3
1614921410000|2021-03-05 05:16:50|||||||||50
1614921420000|2021-03-05 05:17:00|||||||||20
1614921430000|2021-03-05 05:17:10|||||||||5
1614921470000|2021-03-05 05:17:50|||||||||4
1614921480000|2021-03-05 05:18:00|||||||||10
1614921510000|2021-03-05 05:18:30|||||||||1
1614921520000|2021-03-05 05:18:40|||||||||5
1614921540000|2021-03-05 05:19:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1614921560000|2021-03-05 05:19:20|||||||||4
1614921590000|2021-03-05 05:19:50|||||||||3
1614921600000|2021-03-05 05:20:00|||||||||5
1614921640000|2021-03-05 05:20:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1614921650000|2021-03-05 05:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1614921660000|2021-03-05 05:21:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|7
1614921690000|2021-03-05 05:21:30|||||||||1
1614921700000|2021-03-05 05:21:40|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|4
1614921710000|2021-03-05 05:21:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|1
1614921720000|2021-03-05 05:22:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|9
1614921780000|2021-03-05 05:23:00|||||||||5
1614921840000|2021-03-05 05:24:00|||||||||4
1614921850000|2021-03-05 05:24:10|||||||||1
1614921860000|2021-03-05 05:24:20|||||||||2
1614921880000|2021-03-05 05:24:40|||||||||2
1614921890000|2021-03-05 05:24:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1614921900000|2021-03-05 05:25:00|||||||||8
1614921920000|2021-03-05 05:25:20|||||||||1
1614921930000|2021-03-05 05:25:30|||||||||5
1614921940000|2021-03-05 05:25:40|||||||||2
1614921950000|2021-03-05 05:25:50|||||||||2
1614921970000|2021-03-05 05:26:10|||||||||3
1614921980000|2021-03-05 05:26:20|||||||||2
1614921990000|2021-03-05 05:26:30|||||||||2
1614922000000|2021-03-05 05:26:40|||||||||14
1614922020000|2021-03-05 05:27:00|||||||||2
1614922030000|2021-03-05 05:27:10|||||||||3
1614922050000|2021-03-05 05:27:30|||||||||3
1614922070000|2021-03-05 05:27:50|||||||||2
1614922080000|2021-03-05 05:28:00|||||||||8
1614922090000|2021-03-05 05:28:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|38
1614922100000|2021-03-05 05:28:20|||||||||1
1614922230000|2021-03-05 05:30:30|||||||||9
1614922240000|2021-03-05 05:30:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1614922250000|2021-03-05 05:30:50|||||||||2
1614922270000|2021-03-05 05:31:10|||||||||2
1614922290000|2021-03-05 05:31:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1614922310000|2021-03-05 05:31:50|||||||||3
1614922320000|2021-03-05 05:32:00|||||||||3
1614922340000|2021-03-05 05:32:20|||||||||2
1614922350000|2021-03-05 05:32:30|||||||||22
1614922360000|2021-03-05 05:32:40|||||||||2
1614922380000|2021-03-05 05:33:00|||||||||4
1614922390000|2021-03-05 05:33:10|||||||||2
1614922410000|2021-03-05 05:33:30|||||||||3
1614922420000|2021-03-05 05:33:40|||||||||2
1614922450000|2021-03-05 05:34:10|||||||||5
1614922460000|2021-03-05 05:34:20|||||||||2
1614922480000|2021-03-05 05:34:40|||||||||2
1614922490000|2021-03-05 05:34:50|||||||||3
1614922500000|2021-03-05 05:35:00|||||||||7
1614922510000|2021-03-05 05:35:10|||||||||2
1614922540000|2021-03-05 05:35:40|||||||||5
1614922550000|2021-03-05 05:35:50|||||||||3
1614922560000|2021-03-05 05:36:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|58
1614922570000|2021-03-05 05:36:10|||||||||10
1614922610000|2021-03-05 05:36:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|26
1614922620000|2021-03-05 05:37:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|11
1614922630000|2021-03-05 05:37:10|||||||||1
1614922640000|2021-03-05 05:37:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1614922650000|2021-03-05 05:37:30|||||||||1
1614922710000|2021-03-05 05:38:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1614922720000|2021-03-05 05:38:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|10
1614922770000|2021-03-05 05:39:30|||||||||14
1614922780000|2021-03-05 05:39:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|14
1614922790000|2021-03-05 05:39:50|||||||||8
1614922800000|2021-03-05 05:40:00|||||||||15
1614922820000|2021-03-05 05:40:20|||||||||20
1614922840000|2021-03-05 05:40:40|||||||||11
1614922850000|2021-03-05 05:40:50|||||||||2
1614922870000|2021-03-05 05:41:10|||||||||2
1614922890000|2021-03-05 05:41:30|||||||||4
1614922900000|2021-03-05 05:41:40|||||||||2
1614922920000|2021-03-05 05:42:00|||||||||4
1614922930000|2021-03-05 05:42:10|||||||||2
1614922940000|2021-03-05 05:42:20|||||||||2
1614922950000|2021-03-05 05:42:30|||||||||2
1614922970000|2021-03-05 05:42:50|||||||||3
1614922980000|2021-03-05 05:43:00|||||||||17
1614923000000|2021-03-05 05:43:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1614923020000|2021-03-05 05:43:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|15
1614923030000|2021-03-05 05:43:50|||||||||48
1614923050000|2021-03-05 05:44:10|||||||||35
1614923060000|2021-03-05 05:44:20|||||||||5
1614923070000|2021-03-05 05:44:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1614923080000|2021-03-05 05:44:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|59
1614923090000|2021-03-05 05:44:50|||||||||2
1614923100000|2021-03-05 05:45:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1614923110000|2021-03-05 05:45:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|22
1614923120000|2021-03-05 05:45:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|70
1614923150000|2021-03-05 05:45:50|||||||||100
1614923170000|2021-03-05 05:46:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|14
1614923180000|2021-03-05 05:46:20|||||||||9
1614923190000|2021-03-05 05:46:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1614923200000|2021-03-05 05:46:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1614923210000|2021-03-05 05:46:50|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|32
1614923240000|2021-03-05 05:47:20|||||||||4
1614923260000|2021-03-05 05:47:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|3
1614923320000|2021-03-05 05:48:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1614923330000|2021-03-05 05:48:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|34
1614923370000|2021-03-05 05:49:30|||||||||1
1614923380000|2021-03-05 05:49:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1614923400000|2021-03-05 05:50:00|||||||||77
1614923420000|2021-03-05 05:50:20|||||||||3
1614923440000|2021-03-05 05:50:40|||||||||16
1614923460000|2021-03-05 05:51:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1614923470000|2021-03-05 05:51:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1614923510000|2021-03-05 05:51:50|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|22
1614923520000|2021-03-05 05:52:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|1
1614923530000|2021-03-05 05:52:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1614923540000|2021-03-05 05:52:20|||||||||2
1614923550000|2021-03-05 05:52:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|9
1614923560000|2021-03-05 05:52:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|19
1614923610000|2021-03-05 05:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1614923650000|2021-03-05 05:54:10|||||||||22
1614923660000|2021-03-05 05:54:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1614923670000|2021-03-05 05:54:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|33
1614923680000|2021-03-05 05:54:40|||||||||1
1614923700000|2021-03-05 05:55:00|||||||||4
1614923710000|2021-03-05 05:55:10|||||||||5
1614923720000|2021-03-05 05:55:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1614923740000|2021-03-05 05:55:40|||||||||4
1614923750000|2021-03-05 05:55:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1614923760000|2021-03-05 05:56:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1614923770000|2021-03-05 05:56:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|21
1614923780000|2021-03-05 05:56:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1614923800000|2021-03-05 05:56:40|||||||||1
1614923810000|2021-03-05 05:56:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1614923820000|2021-03-05 05:57:00|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|14
1614923830000|2021-03-05 05:57:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1614923840000|2021-03-05 05:57:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1614923850000|2021-03-05 05:57:30|||||||||1
1614923870000|2021-03-05 05:57:50|||||||||34
1614923910000|2021-03-05 05:58:30|||||||||5
1614923950000|2021-03-05 05:59:10|||||||||3
1614923960000|2021-03-05 05:59:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|58
1614923990000|2021-03-05 05:59:50|||||||||8
1614924000000|2021-03-05 06:00:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|108
1614924010000|2021-03-05 06:00:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|21
1614924050000|2021-03-05 06:00:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|80
1614924100000|2021-03-05 06:01:40|||||||||2
1614924110000|2021-03-05 06:01:50|||||||||6
1614924120000|2021-03-05 06:02:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|22
1614924140000|2021-03-05 06:02:20|||||||||5
1614924160000|2021-03-05 06:02:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|3
1614924170000|2021-03-05 06:02:50|||||||||8
1614924180000|2021-03-05 06:03:00|||||||||30
1614924190000|2021-03-05 06:03:10|||||||||30
1614924240000|2021-03-05 06:04:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|57
1614924290000|2021-03-05 06:04:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1614924300000|2021-03-05 06:05:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|22
1614924320000|2021-03-05 06:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1614924340000|2021-03-05 06:05:40|||||||||34
1614924360000|2021-03-05 06:06:00|||||||||5
1614924370000|2021-03-05 06:06:10|||||||||25
1614924380000|2021-03-05 06:06:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1614924400000|2021-03-05 06:06:40|||||||||16
1614924490000|2021-03-05 06:08:10|||||||||1
1614924500000|2021-03-05 06:08:20|||||||||2
1614924530000|2021-03-05 06:08:50|||||||||17
1614924540000|2021-03-05 06:09:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|32
1614924550000|2021-03-05 06:09:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1614924570000|2021-03-05 06:09:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1614924580000|2021-03-05 06:09:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|20
1614924590000|2021-03-05 06:09:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|1
1614924600000|2021-03-05 06:10:00|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|11
1614924620000|2021-03-05 06:10:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1614924640000|2021-03-05 06:10:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1614924660000|2021-03-05 06:11:00|||||||||6
1614924670000|2021-03-05 06:11:10|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|9
1614924680000|2021-03-05 06:11:20|15677|15673|15677|15673|15677|15673|15677|15673|4
1614924690000|2021-03-05 06:11:30|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|5
1614924700000|2021-03-05 06:11:40|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|3
1614924710000|2021-03-05 06:11:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1614924720000|2021-03-05 06:12:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|7
1614924760000|2021-03-05 06:12:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1614924780000|2021-03-05 06:13:00|||||||||6
1614924800000|2021-03-05 06:13:20|15677|15673|15677|15673|15677|15673|15677|15673|4
1614924810000|2021-03-05 06:13:30|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|1
1614924820000|2021-03-05 06:13:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|1
1614924830000|2021-03-05 06:13:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|3
1614924840000|2021-03-05 06:14:00|||||||||10
1614924850000|2021-03-05 06:14:10|||||||||2
1614924890000|2021-03-05 06:14:50|||||||||1
1614924900000|2021-03-05 06:15:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1614924930000|2021-03-05 06:15:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|91
1614924950000|2021-03-05 06:15:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|26
1614924960000|2021-03-05 06:16:00|||||||||2
1614924970000|2021-03-05 06:16:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|5
1614924980000|2021-03-05 06:16:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|13
1614925010000|2021-03-05 06:16:50|||||||||48
1614925170000|2021-03-05 06:19:30|||||||||6
1614925200000|2021-03-05 06:20:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|70
1614925230000|2021-03-05 06:20:30|||||||||1
1614925260000|2021-03-05 06:21:00|||||||||7
1614925280000|2021-03-05 06:21:20|||||||||2
1614925290000|2021-03-05 06:21:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|31
1614925300000|2021-03-05 06:21:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|22
1614925310000|2021-03-05 06:21:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|1
1614925320000|2021-03-05 06:22:00|||||||||6
1614925360000|2021-03-05 06:22:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1614925370000|2021-03-05 06:22:50|||||||||1
1614925380000|2021-03-05 06:23:00|||||||||4
1614925390000|2021-03-05 06:23:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1614925410000|2021-03-05 06:23:30|||||||||3
1614925440000|2021-03-05 06:24:00|||||||||20
1614925460000|2021-03-05 06:24:20|||||||||14
1614925470000|2021-03-05 06:24:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1614925480000|2021-03-05 06:24:40|||||||||1
1614925490000|2021-03-05 06:24:50|||||||||1
1614925510000|2021-03-05 06:25:10|||||||||13
1614925520000|2021-03-05 06:25:20|||||||||1
1614925530000|2021-03-05 06:25:30|||||||||9
1614925540000|2021-03-05 06:25:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|58
1614925550000|2021-03-05 06:25:50|||||||||26
1614925560000|2021-03-05 06:26:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|146
1614925570000|2021-03-05 06:26:10|||||||||3
1614925580000|2021-03-05 06:26:20|||||||||8
1614925590000|2021-03-05 06:26:30|||||||||17
1614925600000|2021-03-05 06:26:40|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|50
1614925610000|2021-03-05 06:26:50|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|9
1614925620000|2021-03-05 06:27:00|||||||||21
1614925630000|2021-03-05 06:27:10|||||||||6
1614925640000|2021-03-05 06:27:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|221
1614925650000|2021-03-05 06:27:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|81
1614925660000|2021-03-05 06:27:40|||||||||16
1614925670000|2021-03-05 06:27:50|||||||||4
1614925680000|2021-03-05 06:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|59
1614925700000|2021-03-05 06:28:20|||||||||1
1614925740000|2021-03-05 06:29:00|||||||||5
1614925760000|2021-03-05 06:29:20|||||||||2
1614925800000|2021-03-05 06:30:00|||||||||22
1614925860000|2021-03-05 06:31:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|33
1614925880000|2021-03-05 06:31:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1614925890000|2021-03-05 06:31:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1614925900000|2021-03-05 06:31:40|||||||||84
1614925910000|2021-03-05 06:31:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|62
1614925940000|2021-03-05 06:32:20|||||||||1
1614925950000|2021-03-05 06:32:30|||||||||1
1614925960000|2021-03-05 06:32:40|||||||||1
1614925970000|2021-03-05 06:32:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|140
1614925980000|2021-03-05 06:33:00|||||||||11
1614925990000|2021-03-05 06:33:10|||||||||4
1614926010000|2021-03-05 06:33:30|||||||||4
1614926020000|2021-03-05 06:33:40|||||||||2
1614926040000|2021-03-05 06:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|20
1614926120000|2021-03-05 06:35:20|||||||||3
1614926150000|2021-03-05 06:35:50|||||||||1
1614926170000|2021-03-05 06:36:10|||||||||54
1614926180000|2021-03-05 06:36:20|||||||||1
1614926190000|2021-03-05 06:36:30|||||||||4
1614926200000|2021-03-05 06:36:40|||||||||2
1614926270000|2021-03-05 06:37:50|||||||||1
1614926290000|2021-03-05 06:38:10|||||||||16
1614926300000|2021-03-05 06:38:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|96
1614926320000|2021-03-05 06:38:40|||||||||22
1614926330000|2021-03-05 06:38:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1614926340000|2021-03-05 06:39:00|||||||||5
1614926350000|2021-03-05 06:39:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1614926370000|2021-03-05 06:39:30|||||||||1
1614926380000|2021-03-05 06:39:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1614926390000|2021-03-05 06:39:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1614926400000|2021-03-05 06:40:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|16
1614926410000|2021-03-05 06:40:10|||||||||7
1614926420000|2021-03-05 06:40:20|||||||||8
1614926430000|2021-03-05 06:40:30|||||||||5
1614926440000|2021-03-05 06:40:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|39
1614926450000|2021-03-05 06:40:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1614926470000|2021-03-05 06:41:10|||||||||1
1614926570000|2021-03-05 06:42:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1614926580000|2021-03-05 06:43:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614926620000|2021-03-05 06:43:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1614926630000|2021-03-05 06:43:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|13
1614926640000|2021-03-05 06:44:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|3
1614926760000|2021-03-05 06:46:00|||||||||23
1614926770000|2021-03-05 06:46:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|27
1614926780000|2021-03-05 06:46:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|28
1614926790000|2021-03-05 06:46:30|||||||||1
1614926830000|2021-03-05 06:47:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|30
1614926840000|2021-03-05 06:47:20|||||||||2
1614926850000|2021-03-05 06:47:30|||||||||2
1614926860000|2021-03-05 06:47:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1614926870000|2021-03-05 06:47:50|||||||||10
1614926880000|2021-03-05 06:48:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614926910000|2021-03-05 06:48:30|||||||||9
1614927000000|2021-03-05 06:50:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|53
1614927030000|2021-03-05 06:50:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1614927040000|2021-03-05 06:50:40|||||||||1
1614927070000|2021-03-05 06:51:10|||||||||21
1614927150000|2021-03-05 06:52:30|||||||||4
1614927160000|2021-03-05 06:52:40|||||||||1
1614927170000|2021-03-05 06:52:50|||||||||1
1614927190000|2021-03-05 06:53:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1614927210000|2021-03-05 06:53:30|||||||||1
1614927270000|2021-03-05 06:54:30|||||||||5
1614927290000|2021-03-05 06:54:50|||||||||20
1614927330000|2021-03-05 06:55:30|||||||||1
1614927400000|2021-03-05 06:56:40|||||||||1
1614927420000|2021-03-05 06:57:00|||||||||1
1614927430000|2021-03-05 06:57:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|0
1614927440000|2021-03-05 06:57:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1614927450000|2021-03-05 06:57:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|5
1614927460000|2021-03-05 06:57:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1614927470000|2021-03-05 06:57:50|||||||||7
1614927480000|2021-03-05 06:58:00|||||||||14
1614927510000|2021-03-05 06:58:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1614927520000|2021-03-05 06:58:40|||||||||13
1614927530000|2021-03-05 06:58:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|9
1614927540000|2021-03-05 06:59:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1614927550000|2021-03-05 06:59:10|||||||||13
1614927560000|2021-03-05 06:59:20|||||||||6
1614927570000|2021-03-05 06:59:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|10
1614927580000|2021-03-05 06:59:40|||||||||2
1614927600000|2021-03-05 07:00:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|69
1614927610000|2021-03-05 07:00:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|14
1614927620000|2021-03-05 07:00:20|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|19
1614927640000|2021-03-05 07:00:40|||||||||20
1614927650000|2021-03-05 07:00:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|8
1614927660000|2021-03-05 07:01:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|87
1614927690000|2021-03-05 07:01:30|||||||||6
1614927700000|2021-03-05 07:01:40|||||||||1
1614927710000|2021-03-05 07:01:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|153
1614927720000|2021-03-05 07:02:00|||||||||1
1614927740000|2021-03-05 07:02:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|72
1614927750000|2021-03-05 07:02:30|||||||||1
1614927760000|2021-03-05 07:02:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|81
1614927770000|2021-03-05 07:02:50|||||||||5
1614927780000|2021-03-05 07:03:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|44
1614927790000|2021-03-05 07:03:10|||||||||23
1614927800000|2021-03-05 07:03:20|||||||||1
1614927810000|2021-03-05 07:03:30|||||||||75
1614927820000|2021-03-05 07:03:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|29
1614927850000|2021-03-05 07:04:10|||||||||13
1614927870000|2021-03-05 07:04:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|29
1614927880000|2021-03-05 07:04:40|||||||||7
1614927890000|2021-03-05 07:04:50|||||||||62
1614927900000|2021-03-05 07:05:00|||||||||15
1614927910000|2021-03-05 07:05:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|24
1614927920000|2021-03-05 07:05:20|||||||||19
1614927930000|2021-03-05 07:05:30|||||||||5
1614927960000|2021-03-05 07:06:00|||||||||2
1614927990000|2021-03-05 07:06:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|18
1614928000000|2021-03-05 07:06:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|36
1614928010000|2021-03-05 07:06:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|17
1614928020000|2021-03-05 07:07:00|||||||||8
1614928040000|2021-03-05 07:07:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|13
1614928060000|2021-03-05 07:07:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1614928070000|2021-03-05 07:07:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|42
1614928080000|2021-03-05 07:08:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|29
1614928100000|2021-03-05 07:08:20|||||||||1
1614928110000|2021-03-05 07:08:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1614928120000|2021-03-05 07:08:40|||||||||5
1614928140000|2021-03-05 07:09:00|||||||||9
1614928180000|2021-03-05 07:09:40|||||||||1
1614928190000|2021-03-05 07:09:50|||||||||4
1614928230000|2021-03-05 07:10:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|36
1614928240000|2021-03-05 07:10:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|17
1614928260000|2021-03-05 07:11:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|13
1614928270000|2021-03-05 07:11:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|16
1614928280000|2021-03-05 07:11:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|26
1614928300000|2021-03-05 07:11:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|40
1614928320000|2021-03-05 07:12:00|||||||||10
1614928330000|2021-03-05 07:12:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1614928340000|2021-03-05 07:12:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1614928380000|2021-03-05 07:13:00|15684.8|15680.8|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|61
1614928390000|2021-03-05 07:13:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|5
1614928460000|2021-03-05 07:14:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|27
1614928470000|2021-03-05 07:14:30|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|44
1614928480000|2021-03-05 07:14:40|||||||||1
1614928520000|2021-03-05 07:15:20|||||||||37
1614928530000|2021-03-05 07:15:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1614928540000|2021-03-05 07:15:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|62
1614928550000|2021-03-05 07:15:50|||||||||4
1614928560000|2021-03-05 07:16:00|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|51
1614928570000|2021-03-05 07:16:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1614928600000|2021-03-05 07:16:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1614928620000|2021-03-05 07:17:00|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|6
1614928630000|2021-03-05 07:17:10|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|5
1614928640000|2021-03-05 07:17:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|11
1614928650000|2021-03-05 07:17:30|||||||||15
1614928690000|2021-03-05 07:18:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|97
1614928700000|2021-03-05 07:18:20|||||||||18
1614928710000|2021-03-05 07:18:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|16
1614928740000|2021-03-05 07:19:00|||||||||4
1614928770000|2021-03-05 07:19:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1614928790000|2021-03-05 07:19:50|||||||||20
1614928800000|2021-03-05 07:20:00|||||||||64
1614928810000|2021-03-05 07:20:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|27
1614928820000|2021-03-05 07:20:20|||||||||30
1614928830000|2021-03-05 07:20:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614928850000|2021-03-05 07:20:50|||||||||2
1614928870000|2021-03-05 07:21:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1614928880000|2021-03-05 07:21:20|||||||||11
1614928890000|2021-03-05 07:21:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1614928900000|2021-03-05 07:21:40|||||||||2
1614928910000|2021-03-05 07:21:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|28
1614928920000|2021-03-05 07:22:00|||||||||4
1614928930000|2021-03-05 07:22:10|||||||||1
1614928940000|2021-03-05 07:22:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1614928960000|2021-03-05 07:22:40|||||||||2
1614928980000|2021-03-05 07:23:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|50
1614928990000|2021-03-05 07:23:10|||||||||10
1614929000000|2021-03-05 07:23:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|61
1614929010000|2021-03-05 07:23:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1614929020000|2021-03-05 07:23:40|||||||||15
1614929030000|2021-03-05 07:23:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|106
1614929090000|2021-03-05 07:24:50|||||||||1
1614929100000|2021-03-05 07:25:00|||||||||13
1614929110000|2021-03-05 07:25:10|||||||||2
1614929120000|2021-03-05 07:25:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|8
1614929160000|2021-03-05 07:26:00|||||||||2
1614929170000|2021-03-05 07:26:10|||||||||2
1614929180000|2021-03-05 07:26:20|||||||||1
1614929190000|2021-03-05 07:26:30|||||||||1
1614929200000|2021-03-05 07:26:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1614929210000|2021-03-05 07:26:50|||||||||20
1614929240000|2021-03-05 07:27:20|||||||||1
1614929250000|2021-03-05 07:27:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|45
1614929260000|2021-03-05 07:27:40|||||||||52
1614929270000|2021-03-05 07:27:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1614929280000|2021-03-05 07:28:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|51
1614929320000|2021-03-05 07:28:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1614929340000|2021-03-05 07:29:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|45
1614929350000|2021-03-05 07:29:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1614929360000|2021-03-05 07:29:20|||||||||4
1614929370000|2021-03-05 07:29:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|13
1614929430000|2021-03-05 07:30:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|76
1614929490000|2021-03-05 07:31:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|24
1614929530000|2021-03-05 07:32:10|||||||||1
1614929560000|2021-03-05 07:32:40|||||||||36
1614929570000|2021-03-05 07:32:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|9
1614929580000|2021-03-05 07:33:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|8
1614929590000|2021-03-05 07:33:10|||||||||2
1614929610000|2021-03-05 07:33:30|||||||||1
1614929620000|2021-03-05 07:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1614929640000|2021-03-05 07:34:00|||||||||1
1614929650000|2021-03-05 07:34:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1614929660000|2021-03-05 07:34:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1614929710000|2021-03-05 07:35:10|||||||||4
1614929760000|2021-03-05 07:36:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1614929770000|2021-03-05 07:36:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|18
1614929790000|2021-03-05 07:36:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1614929810000|2021-03-05 07:36:50|||||||||1
1614929850000|2021-03-05 07:37:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1614929870000|2021-03-05 07:37:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1614929890000|2021-03-05 07:38:10|||||||||4
1614929900000|2021-03-05 07:38:20|||||||||1
1614929910000|2021-03-05 07:38:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1614929940000|2021-03-05 07:39:00|||||||||2
1614929950000|2021-03-05 07:39:10|||||||||26
1614929960000|2021-03-05 07:39:20|||||||||35
1614929970000|2021-03-05 07:39:30|||||||||8
1614929980000|2021-03-05 07:39:40|||||||||30
1614930000000|2021-03-05 07:40:00|||||||||28
1614930010000|2021-03-05 07:40:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|31
1614930020000|2021-03-05 07:40:20|||||||||4
1614930030000|2021-03-05 07:40:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1614930040000|2021-03-05 07:40:40|||||||||1
1614930050000|2021-03-05 07:40:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|71
1614930060000|2021-03-05 07:41:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|8
1614930070000|2021-03-05 07:41:10|||||||||1
1614930080000|2021-03-05 07:41:20|||||||||5
1614930100000|2021-03-05 07:41:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|8
1614930150000|2021-03-05 07:42:30|||||||||24
1614930170000|2021-03-05 07:42:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|147
1614930200000|2021-03-05 07:43:20|||||||||15
1614930210000|2021-03-05 07:43:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1614930220000|2021-03-05 07:43:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|94
1614930230000|2021-03-05 07:43:50|||||||||17
1614930240000|2021-03-05 07:44:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1614930250000|2021-03-05 07:44:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614930260000|2021-03-05 07:44:20|||||||||10
1614930270000|2021-03-05 07:44:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1614930280000|2021-03-05 07:44:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1614930290000|2021-03-05 07:44:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|27
1614930300000|2021-03-05 07:45:00|||||||||6
1614930310000|2021-03-05 07:45:10|||||||||34
1614930320000|2021-03-05 07:45:20|||||||||1
1614930330000|2021-03-05 07:45:30|||||||||22
1614930350000|2021-03-05 07:45:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|123
1614930360000|2021-03-05 07:46:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1614930380000|2021-03-05 07:46:20|||||||||5
1614930390000|2021-03-05 07:46:30|||||||||33
1614930410000|2021-03-05 07:46:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|106
1614930420000|2021-03-05 07:47:00|||||||||5
1614930430000|2021-03-05 07:47:10|||||||||3
1614930440000|2021-03-05 07:47:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1614930450000|2021-03-05 07:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|67
1614930460000|2021-03-05 07:47:40|||||||||3
1614930470000|2021-03-05 07:47:50|||||||||3
1614930480000|2021-03-05 07:48:00|||||||||2
1614930500000|2021-03-05 07:48:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614930510000|2021-03-05 07:48:30|||||||||4
1614930520000|2021-03-05 07:48:40|||||||||4
1614930530000|2021-03-05 07:48:50|||||||||2
1614930540000|2021-03-05 07:49:00|||||||||308
1614930550000|2021-03-05 07:49:10|||||||||26
1614930570000|2021-03-05 07:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1614930580000|2021-03-05 07:49:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|25
1614930590000|2021-03-05 07:49:50|15720.8|15716.8|15722.3|15718.3|15725.4|15721.4|15720.8|15716.8|124
1614930600000|2021-03-05 07:50:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|24
1614930610000|2021-03-05 07:50:10|||||||||2
1614930630000|2021-03-05 07:50:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|212
1614930640000|2021-03-05 07:50:40|||||||||9
1614930650000|2021-03-05 07:50:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|19
1614930660000|2021-03-05 07:51:00|||||||||2
1614930670000|2021-03-05 07:51:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|49
1614930680000|2021-03-05 07:51:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1614930690000|2021-03-05 07:51:30|||||||||2
1614930700000|2021-03-05 07:51:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1614930710000|2021-03-05 07:51:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1614930720000|2021-03-05 07:52:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1614930730000|2021-03-05 07:52:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|98
1614930740000|2021-03-05 07:52:20|||||||||10
1614930750000|2021-03-05 07:52:30|||||||||2
1614930760000|2021-03-05 07:52:40|||||||||11
1614930770000|2021-03-05 07:52:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1614930780000|2021-03-05 07:53:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1614930790000|2021-03-05 07:53:10|||||||||10
1614930800000|2021-03-05 07:53:20|||||||||2
1614930810000|2021-03-05 07:53:30|||||||||17
1614930820000|2021-03-05 07:53:40|||||||||12
1614930830000|2021-03-05 07:53:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1614930840000|2021-03-05 07:54:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|77
1614930850000|2021-03-05 07:54:10|||||||||1
1614930860000|2021-03-05 07:54:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|66
1614930870000|2021-03-05 07:54:30|||||||||1
1614930880000|2021-03-05 07:54:40|||||||||4
1614930890000|2021-03-05 07:54:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|57
1614930900000|2021-03-05 07:55:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1614930910000|2021-03-05 07:55:10|||||||||10
1614930920000|2021-03-05 07:55:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|24
1614930930000|2021-03-05 07:55:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|104
1614930940000|2021-03-05 07:55:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|62
1614930960000|2021-03-05 07:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1614930970000|2021-03-05 07:56:10|||||||||15
1614930980000|2021-03-05 07:56:20|||||||||5
1614930990000|2021-03-05 07:56:30|||||||||12
1614931000000|2021-03-05 07:56:40|||||||||3
1614931010000|2021-03-05 07:56:50|||||||||9
1614931020000|2021-03-05 07:57:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614931060000|2021-03-05 07:57:40|||||||||11
1614931080000|2021-03-05 07:58:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614931090000|2021-03-05 07:58:10|||||||||4
1614931100000|2021-03-05 07:58:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|39
1614931110000|2021-03-05 07:58:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|87
1614931130000|2021-03-05 07:58:50|||||||||52
1614931190000|2021-03-05 07:59:50|||||||||2
1614931200000|2021-03-05 08:00:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|180
1614931230000|2021-03-05 08:00:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|101
1614931240000|2021-03-05 08:00:40|||||||||76
1614931250000|2021-03-05 08:00:50|||||||||45
1614931260000|2021-03-05 08:01:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1614931270000|2021-03-05 08:01:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1614931280000|2021-03-05 08:01:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|117
1614931290000|2021-03-05 08:01:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|8
1614931300000|2021-03-05 08:01:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1614931310000|2021-03-05 08:01:50|||||||||19
1614931320000|2021-03-05 08:02:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|33
1614931330000|2021-03-05 08:02:10|||||||||50
1614931370000|2021-03-05 08:02:50|||||||||3
1614931380000|2021-03-05 08:03:00|||||||||19
1614931400000|2021-03-05 08:03:20|||||||||6
1614931410000|2021-03-05 08:03:30|||||||||7
1614931420000|2021-03-05 08:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1614931430000|2021-03-05 08:03:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1614931440000|2021-03-05 08:04:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|60
1614931450000|2021-03-05 08:04:10|||||||||1
1614931460000|2021-03-05 08:04:20|||||||||61
1614931470000|2021-03-05 08:04:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|29
1614931480000|2021-03-05 08:04:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1614931490000|2021-03-05 08:04:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|63
1614931500000|2021-03-05 08:05:00|||||||||2
1614931510000|2021-03-05 08:05:10|||||||||25
1614931520000|2021-03-05 08:05:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614931530000|2021-03-05 08:05:30|||||||||4
1614931540000|2021-03-05 08:05:40|||||||||3
1614931550000|2021-03-05 08:05:50|||||||||4
1614931560000|2021-03-05 08:06:00|||||||||6
1614931570000|2021-03-05 08:06:10|||||||||5
1614931580000|2021-03-05 08:06:20|||||||||7
1614931590000|2021-03-05 08:06:30|||||||||9
1614931600000|2021-03-05 08:06:40|||||||||1
1614931610000|2021-03-05 08:06:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|20
1614931620000|2021-03-05 08:07:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1614931630000|2021-03-05 08:07:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1614931640000|2021-03-05 08:07:20|||||||||17
1614931660000|2021-03-05 08:07:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|48
1614931670000|2021-03-05 08:07:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|60
1614931680000|2021-03-05 08:08:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1614931690000|2021-03-05 08:08:10|||||||||3
1614931700000|2021-03-05 08:08:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|38
1614931710000|2021-03-05 08:08:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|21
1614931730000|2021-03-05 08:08:50|||||||||149
1614931740000|2021-03-05 08:09:00|||||||||57
1614931750000|2021-03-05 08:09:10|||||||||4
1614931760000|2021-03-05 08:09:20|||||||||26
1614931780000|2021-03-05 08:09:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|19
1614931790000|2021-03-05 08:09:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|45
1614931800000|2021-03-05 08:10:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1614931810000|2021-03-05 08:10:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1614931820000|2021-03-05 08:10:20|||||||||6
1614931830000|2021-03-05 08:10:30|||||||||16
1614931840000|2021-03-05 08:10:40|||||||||21
1614931850000|2021-03-05 08:10:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|371
1614931860000|2021-03-05 08:11:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|166
1614931870000|2021-03-05 08:11:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1614931880000|2021-03-05 08:11:20|||||||||148
1614931890000|2021-03-05 08:11:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1614931910000|2021-03-05 08:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1614931920000|2021-03-05 08:12:00|||||||||9
1614931950000|2021-03-05 08:12:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|114
1614931960000|2021-03-05 08:12:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1614931970000|2021-03-05 08:12:50|||||||||185
1614931980000|2021-03-05 08:13:00|||||||||29
1614931990000|2021-03-05 08:13:10|||||||||1
1614932000000|2021-03-05 08:13:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1614932010000|2021-03-05 08:13:30|||||||||8
1614932020000|2021-03-05 08:13:40|||||||||51
1614932030000|2021-03-05 08:13:50|||||||||20
1614932040000|2021-03-05 08:14:00|||||||||6
1614932050000|2021-03-05 08:14:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1614932060000|2021-03-05 08:14:20|||||||||3
1614932070000|2021-03-05 08:14:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|19
1614932090000|2021-03-05 08:14:50|||||||||20
1614932110000|2021-03-05 08:15:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|54
1614932130000|2021-03-05 08:15:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|18
1614932140000|2021-03-05 08:15:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1614932150000|2021-03-05 08:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1614932160000|2021-03-05 08:16:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|29
1614932180000|2021-03-05 08:16:20|||||||||43
1614932200000|2021-03-05 08:16:40|||||||||36
1614932220000|2021-03-05 08:17:00|||||||||2
1614932230000|2021-03-05 08:17:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1614932240000|2021-03-05 08:17:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|20
1614932260000|2021-03-05 08:17:40|||||||||18
1614932280000|2021-03-05 08:18:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|34
1614932300000|2021-03-05 08:18:20|||||||||22
1614932310000|2021-03-05 08:18:30|||||||||2
1614932320000|2021-03-05 08:18:40|||||||||31
1614932330000|2021-03-05 08:18:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1614932340000|2021-03-05 08:19:00|||||||||10
1614932350000|2021-03-05 08:19:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|72
1614932360000|2021-03-05 08:19:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|22
1614932370000|2021-03-05 08:19:30|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|63
1614932380000|2021-03-05 08:19:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1614932390000|2021-03-05 08:19:50|||||||||17
1614932430000|2021-03-05 08:20:30|||||||||1
1614932450000|2021-03-05 08:20:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1614932460000|2021-03-05 08:21:00|15737.9|15733.9|15741.1|15737.1|15744.2|15740.2|15737.9|15733.9|48
1614932470000|2021-03-05 08:21:10|||||||||2
1614932480000|2021-03-05 08:21:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1614932490000|2021-03-05 08:21:30|||||||||1
1614932500000|2021-03-05 08:21:40|||||||||30
1614932510000|2021-03-05 08:21:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|32
1614932520000|2021-03-05 08:22:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|100
1614932530000|2021-03-05 08:22:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|34
1614932540000|2021-03-05 08:22:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|34
1614932560000|2021-03-05 08:22:40|||||||||15
1614932570000|2021-03-05 08:22:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|244
1614932580000|2021-03-05 08:23:00|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|27
1614932620000|2021-03-05 08:23:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1614932630000|2021-03-05 08:23:50|||||||||17
1614932640000|2021-03-05 08:24:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|31
1614932650000|2021-03-05 08:24:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1614932660000|2021-03-05 08:24:20|||||||||15
1614932670000|2021-03-05 08:24:30|||||||||10
1614932690000|2021-03-05 08:24:50|||||||||73
1614932700000|2021-03-05 08:25:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1614932710000|2021-03-05 08:25:10|||||||||7
1614932740000|2021-03-05 08:25:40|||||||||3
1614932750000|2021-03-05 08:25:50|||||||||1
1614932760000|2021-03-05 08:26:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|56
1614932770000|2021-03-05 08:26:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|74
1614932780000|2021-03-05 08:26:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|6
1614932790000|2021-03-05 08:26:30|||||||||6
1614932800000|2021-03-05 08:26:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|45
1614932810000|2021-03-05 08:26:50|||||||||6
1614932820000|2021-03-05 08:27:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1614932830000|2021-03-05 08:27:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1614932840000|2021-03-05 08:27:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1614932850000|2021-03-05 08:27:30|||||||||24
1614932870000|2021-03-05 08:27:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|102
1614932890000|2021-03-05 08:28:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|33
1614932900000|2021-03-05 08:28:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|38
1614932920000|2021-03-05 08:28:40|||||||||40
1614932930000|2021-03-05 08:28:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|142
1614932940000|2021-03-05 08:29:00|||||||||75
1614932950000|2021-03-05 08:29:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|73
1614932960000|2021-03-05 08:29:20|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|107
1614932970000|2021-03-05 08:29:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|51
1614932980000|2021-03-05 08:29:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1614932990000|2021-03-05 08:29:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|21
1614933000000|2021-03-05 08:30:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1614933010000|2021-03-05 08:30:10|||||||||35
1614933020000|2021-03-05 08:30:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|25
1614933030000|2021-03-05 08:30:30|||||||||2
1614933050000|2021-03-05 08:30:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|35
1614933060000|2021-03-05 08:31:00|||||||||8
1614933070000|2021-03-05 08:31:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1614933080000|2021-03-05 08:31:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|49
1614933110000|2021-03-05 08:31:50|||||||||23
1614933120000|2021-03-05 08:32:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1614933130000|2021-03-05 08:32:10|||||||||2
1614933140000|2021-03-05 08:32:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1614933150000|2021-03-05 08:32:30|||||||||25
1614933160000|2021-03-05 08:32:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|31
1614933180000|2021-03-05 08:33:00|||||||||1
1614933190000|2021-03-05 08:33:10|||||||||13
1614933200000|2021-03-05 08:33:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|64
1614933210000|2021-03-05 08:33:30|||||||||37
1614933230000|2021-03-05 08:33:50|||||||||10
1614933240000|2021-03-05 08:34:00|||||||||11
1614933250000|2021-03-05 08:34:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|77
1614933260000|2021-03-05 08:34:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|50
1614933270000|2021-03-05 08:34:30|||||||||31
1614933290000|2021-03-05 08:34:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|30
1614933300000|2021-03-05 08:35:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1614933310000|2021-03-05 08:35:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|71
1614933330000|2021-03-05 08:35:30|||||||||4
1614933340000|2021-03-05 08:35:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|46
1614933350000|2021-03-05 08:35:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1614933360000|2021-03-05 08:36:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1614933370000|2021-03-05 08:36:10|||||||||4
1614933380000|2021-03-05 08:36:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|196
1614933390000|2021-03-05 08:36:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|106
1614933400000|2021-03-05 08:36:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|75
1614933410000|2021-03-05 08:36:50|||||||||38
1614933420000|2021-03-05 08:37:00|||||||||2
1614933430000|2021-03-05 08:37:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1614933440000|2021-03-05 08:37:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|23
1614933450000|2021-03-05 08:37:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1614933460000|2021-03-05 08:37:40|||||||||17
1614933470000|2021-03-05 08:37:50|||||||||10
1614933480000|2021-03-05 08:38:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|17
1614933490000|2021-03-05 08:38:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|28
1614933500000|2021-03-05 08:38:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1614933510000|2021-03-05 08:38:30|||||||||29
1614933520000|2021-03-05 08:38:40|||||||||15
1614933530000|2021-03-05 08:38:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1614933540000|2021-03-05 08:39:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1614933550000|2021-03-05 08:39:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|73
1614933560000|2021-03-05 08:39:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|130
1614933570000|2021-03-05 08:39:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|19
1614933580000|2021-03-05 08:39:40|||||||||54
1614933590000|2021-03-05 08:39:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1614933600000|2021-03-05 08:40:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|41
1614933610000|2021-03-05 08:40:10|||||||||7
1614933620000|2021-03-05 08:40:20|||||||||5
1614933640000|2021-03-05 08:40:40|||||||||17
1614933650000|2021-03-05 08:40:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1614933660000|2021-03-05 08:41:00|||||||||20
1614933670000|2021-03-05 08:41:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|36
1614933680000|2021-03-05 08:41:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1614933690000|2021-03-05 08:41:30|||||||||10
1614933700000|2021-03-05 08:41:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|10
1614933730000|2021-03-05 08:42:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|12
1614933740000|2021-03-05 08:42:20|||||||||9
1614933750000|2021-03-05 08:42:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614933760000|2021-03-05 08:42:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|105
1614933770000|2021-03-05 08:42:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614933780000|2021-03-05 08:43:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1614933790000|2021-03-05 08:43:10|||||||||139
1614933800000|2021-03-05 08:43:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|30
1614933820000|2021-03-05 08:43:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|21
1614933830000|2021-03-05 08:43:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1614933850000|2021-03-05 08:44:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1614933870000|2021-03-05 08:44:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1614933890000|2021-03-05 08:44:50|||||||||16
1614933910000|2021-03-05 08:45:10|||||||||10
1614933920000|2021-03-05 08:45:20|||||||||6
1614933930000|2021-03-05 08:45:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|42
1614933940000|2021-03-05 08:45:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|81
1614933950000|2021-03-05 08:45:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|50
1614933960000|2021-03-05 08:46:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1614933970000|2021-03-05 08:46:10|||||||||4
1614933980000|2021-03-05 08:46:20|||||||||80
1614933990000|2021-03-05 08:46:30|||||||||117
1614934000000|2021-03-05 08:46:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|84
1614934010000|2021-03-05 08:46:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1614934020000|2021-03-05 08:47:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|22
1614934040000|2021-03-05 08:47:20|||||||||80
1614934060000|2021-03-05 08:47:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|50
1614934080000|2021-03-05 08:48:00|||||||||8
1614934090000|2021-03-05 08:48:10|||||||||23
1614934110000|2021-03-05 08:48:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1614934120000|2021-03-05 08:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614934130000|2021-03-05 08:48:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|28
1614934140000|2021-03-05 08:49:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|15
1614934150000|2021-03-05 08:49:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|27
1614934160000|2021-03-05 08:49:20|||||||||2
1614934170000|2021-03-05 08:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1614934180000|2021-03-05 08:49:40|||||||||17
1614934190000|2021-03-05 08:49:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|24
1614934200000|2021-03-05 08:50:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1614934210000|2021-03-05 08:50:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|46
1614934220000|2021-03-05 08:50:20|||||||||5
1614934240000|2021-03-05 08:50:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1614934250000|2021-03-05 08:50:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1614934260000|2021-03-05 08:51:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1614934280000|2021-03-05 08:51:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|18
1614934290000|2021-03-05 08:51:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1614934300000|2021-03-05 08:51:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1614934330000|2021-03-05 08:52:10|||||||||2
1614934340000|2021-03-05 08:52:20|||||||||11
1614934350000|2021-03-05 08:52:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1614934360000|2021-03-05 08:52:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1614934370000|2021-03-05 08:52:50|||||||||5
1614934380000|2021-03-05 08:53:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|41
1614934390000|2021-03-05 08:53:10|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1614934400000|2021-03-05 08:53:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1614934410000|2021-03-05 08:53:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|76
1614934430000|2021-03-05 08:53:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1614934440000|2021-03-05 08:54:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|57
1614934450000|2021-03-05 08:54:10|||||||||15
1614934460000|2021-03-05 08:54:20|||||||||2
1614934480000|2021-03-05 08:54:40|||||||||38
1614934490000|2021-03-05 08:54:50|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|30
1614934510000|2021-03-05 08:55:10|||||||||4
1614934520000|2021-03-05 08:55:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1614934530000|2021-03-05 08:55:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1614934570000|2021-03-05 08:56:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|51
1614934580000|2021-03-05 08:56:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|28
1614934600000|2021-03-05 08:56:40|||||||||88
1614934610000|2021-03-05 08:56:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|29
1614934620000|2021-03-05 08:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1614934630000|2021-03-05 08:57:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|4
1614934640000|2021-03-05 08:57:20|||||||||17
1614934670000|2021-03-05 08:57:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|113
1614934680000|2021-03-05 08:58:00|||||||||7
1614934690000|2021-03-05 08:58:10|||||||||4
1614934730000|2021-03-05 08:58:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1614934740000|2021-03-05 08:59:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|13
1614934780000|2021-03-05 08:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1614934790000|2021-03-05 08:59:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|117
1614934800000|2021-03-05 09:00:00|||||||||40
1614934810000|2021-03-05 09:00:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|28
1614934820000|2021-03-05 09:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1614934830000|2021-03-05 09:00:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1614934840000|2021-03-05 09:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|44
1614934850000|2021-03-05 09:00:50|||||||||44
1614934860000|2021-03-05 09:01:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|99
1614934870000|2021-03-05 09:01:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|23
1614934880000|2021-03-05 09:01:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1614934890000|2021-03-05 09:01:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|98
1614934900000|2021-03-05 09:01:40|||||||||24
1614934920000|2021-03-05 09:02:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1614934930000|2021-03-05 09:02:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1614934950000|2021-03-05 09:02:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|71
1614934960000|2021-03-05 09:02:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|15
1614934970000|2021-03-05 09:02:50|||||||||3
1614934980000|2021-03-05 09:03:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1614934990000|2021-03-05 09:03:10|||||||||11
1614935000000|2021-03-05 09:03:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1614935010000|2021-03-05 09:03:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1614935030000|2021-03-05 09:03:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|50
1614935040000|2021-03-05 09:04:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1614935050000|2021-03-05 09:04:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|65
1614935060000|2021-03-05 09:04:20|||||||||10
1614935070000|2021-03-05 09:04:30|||||||||4
1614935080000|2021-03-05 09:04:40|||||||||4
1614935090000|2021-03-05 09:04:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|7
1614935100000|2021-03-05 09:05:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|58
1614935110000|2021-03-05 09:05:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|62
1614935120000|2021-03-05 09:05:20|||||||||29
1614935130000|2021-03-05 09:05:30|||||||||1
1614935140000|2021-03-05 09:05:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|24
1614935150000|2021-03-05 09:05:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|10
1614935160000|2021-03-05 09:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|102
1614935170000|2021-03-05 09:06:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|28
1614935190000|2021-03-05 09:06:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1614935200000|2021-03-05 09:06:40|||||||||1
1614935260000|2021-03-05 09:07:40|||||||||1
1614935270000|2021-03-05 09:07:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|97
1614935280000|2021-03-05 09:08:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1614935310000|2021-03-05 09:08:30|||||||||43
1614935320000|2021-03-05 09:08:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|27
1614935330000|2021-03-05 09:08:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1614935340000|2021-03-05 09:09:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|51
1614935350000|2021-03-05 09:09:10|||||||||88
1614935390000|2021-03-05 09:09:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|87
1614935400000|2021-03-05 09:10:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|97
1614935410000|2021-03-05 09:10:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1614935440000|2021-03-05 09:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614935450000|2021-03-05 09:10:50|||||||||12
1614935460000|2021-03-05 09:11:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1614935470000|2021-03-05 09:11:10|||||||||6
1614935480000|2021-03-05 09:11:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|62
1614935490000|2021-03-05 09:11:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|91
1614935500000|2021-03-05 09:11:40|||||||||25
1614935510000|2021-03-05 09:11:50|||||||||29
1614935550000|2021-03-05 09:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1614935560000|2021-03-05 09:12:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|34
1614935570000|2021-03-05 09:12:50|||||||||16
1614935580000|2021-03-05 09:13:00|||||||||114
1614935600000|2021-03-05 09:13:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|62
1614935610000|2021-03-05 09:13:30|||||||||3
1614935630000|2021-03-05 09:13:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|69
1614935640000|2021-03-05 09:14:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1614935650000|2021-03-05 09:14:10|||||||||59
1614935660000|2021-03-05 09:14:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|6
1614935670000|2021-03-05 09:14:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1614935680000|2021-03-05 09:14:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|24
1614935700000|2021-03-05 09:15:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1614935720000|2021-03-05 09:15:20|||||||||1
1614935740000|2021-03-05 09:15:40|||||||||3
1614935750000|2021-03-05 09:15:50|||||||||11
1614935760000|2021-03-05 09:16:00|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|25
1614935770000|2021-03-05 09:16:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|36
1614935780000|2021-03-05 09:16:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1614935790000|2021-03-05 09:16:30|||||||||5
1614935800000|2021-03-05 09:16:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|42
1614935810000|2021-03-05 09:16:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|26
1614935820000|2021-03-05 09:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1614935830000|2021-03-05 09:17:10|||||||||4
1614935840000|2021-03-05 09:17:20|||||||||2
1614935890000|2021-03-05 09:18:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1614935940000|2021-03-05 09:19:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|99
1614935950000|2021-03-05 09:19:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614935960000|2021-03-05 09:19:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|32
1614935980000|2021-03-05 09:19:40|||||||||5
1614935990000|2021-03-05 09:19:50|||||||||73
1614936020000|2021-03-05 09:20:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|18
1614936030000|2021-03-05 09:20:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|40
1614936050000|2021-03-05 09:20:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614936060000|2021-03-05 09:21:00|||||||||1
1614936090000|2021-03-05 09:21:30|||||||||2
1614936100000|2021-03-05 09:21:40|||||||||46
1614936110000|2021-03-05 09:21:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1614936120000|2021-03-05 09:22:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|22
1614936160000|2021-03-05 09:22:40|||||||||20
1614936170000|2021-03-05 09:22:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1614936180000|2021-03-05 09:23:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1614936190000|2021-03-05 09:23:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1614936200000|2021-03-05 09:23:20|||||||||2
1614936230000|2021-03-05 09:23:50|||||||||24
1614936240000|2021-03-05 09:24:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1614936250000|2021-03-05 09:24:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1614936260000|2021-03-05 09:24:20|||||||||5
1614936270000|2021-03-05 09:24:30|||||||||17
1614936280000|2021-03-05 09:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|43
1614936290000|2021-03-05 09:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1614936300000|2021-03-05 09:25:00|||||||||2
1614936310000|2021-03-05 09:25:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1614936320000|2021-03-05 09:25:20|||||||||33
1614936330000|2021-03-05 09:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1614936340000|2021-03-05 09:25:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|31
1614936360000|2021-03-05 09:26:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|50
1614936370000|2021-03-05 09:26:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|282
1614936380000|2021-03-05 09:26:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1614936390000|2021-03-05 09:26:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1614936400000|2021-03-05 09:26:40|||||||||3
1614936410000|2021-03-05 09:26:50|||||||||1
1614936420000|2021-03-05 09:27:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1614936430000|2021-03-05 09:27:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|39
1614936440000|2021-03-05 09:27:20|||||||||17
1614936460000|2021-03-05 09:27:40|||||||||5
1614936470000|2021-03-05 09:27:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614936480000|2021-03-05 09:28:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|54
1614936500000|2021-03-05 09:28:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1614936510000|2021-03-05 09:28:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|61
1614936530000|2021-03-05 09:28:50|||||||||3
1614936540000|2021-03-05 09:29:00|||||||||1
1614936550000|2021-03-05 09:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1614936570000|2021-03-05 09:29:30|||||||||2
1614936600000|2021-03-05 09:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1614936660000|2021-03-05 09:31:00|||||||||2
1614936670000|2021-03-05 09:31:10|||||||||52
1614936680000|2021-03-05 09:31:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|29
1614936730000|2021-03-05 09:32:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1614936740000|2021-03-05 09:32:20|||||||||17
1614936750000|2021-03-05 09:32:30|||||||||2
1614936760000|2021-03-05 09:32:40|||||||||26
1614936780000|2021-03-05 09:33:00|||||||||8
1614936790000|2021-03-05 09:33:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|53
1614936800000|2021-03-05 09:33:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|81
1614936810000|2021-03-05 09:33:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1614936820000|2021-03-05 09:33:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1614936890000|2021-03-05 09:34:50|||||||||1
1614936900000|2021-03-05 09:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614936920000|2021-03-05 09:35:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1614936930000|2021-03-05 09:35:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1614936940000|2021-03-05 09:35:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1614936950000|2021-03-05 09:35:50|||||||||10
1614936970000|2021-03-05 09:36:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|35
1614936980000|2021-03-05 09:36:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|13
1614936990000|2021-03-05 09:36:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|13
1614937000000|2021-03-05 09:36:40|||||||||2
1614937010000|2021-03-05 09:36:50|||||||||37
1614937020000|2021-03-05 09:37:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1614937040000|2021-03-05 09:37:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1614937080000|2021-03-05 09:38:00|||||||||3
1614937090000|2021-03-05 09:38:10|||||||||3
1614937100000|2021-03-05 09:38:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|81
1614937110000|2021-03-05 09:38:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|32
1614937120000|2021-03-05 09:38:40|||||||||4
1614937130000|2021-03-05 09:38:50|||||||||29
1614937140000|2021-03-05 09:39:00|||||||||68
1614937150000|2021-03-05 09:39:10|||||||||7
1614937160000|2021-03-05 09:39:20|||||||||14
1614937170000|2021-03-05 09:39:30|||||||||15
1614937180000|2021-03-05 09:39:40|||||||||4
1614937190000|2021-03-05 09:39:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|29
1614937200000|2021-03-05 09:40:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1614937210000|2021-03-05 09:40:10|||||||||10
1614937230000|2021-03-05 09:40:30|||||||||2
1614937260000|2021-03-05 09:41:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|43
1614937270000|2021-03-05 09:41:10|||||||||3
1614937280000|2021-03-05 09:41:20|||||||||5
1614937290000|2021-03-05 09:41:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614937320000|2021-03-05 09:42:00|||||||||7
1614937330000|2021-03-05 09:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1614937340000|2021-03-05 09:42:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|69
1614937350000|2021-03-05 09:42:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|32
1614937360000|2021-03-05 09:42:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|59
1614937370000|2021-03-05 09:42:50|||||||||12
1614937380000|2021-03-05 09:43:00|||||||||4
1614937390000|2021-03-05 09:43:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1614937400000|2021-03-05 09:43:20|||||||||2
1614937410000|2021-03-05 09:43:30|||||||||8
1614937420000|2021-03-05 09:43:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|142
1614937430000|2021-03-05 09:43:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614937440000|2021-03-05 09:44:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1614937470000|2021-03-05 09:44:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|48
1614937480000|2021-03-05 09:44:40|||||||||2
1614937490000|2021-03-05 09:44:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|72
1614937500000|2021-03-05 09:45:00|||||||||7
1614937530000|2021-03-05 09:45:30|||||||||30
1614937540000|2021-03-05 09:45:40|||||||||3
1614937550000|2021-03-05 09:45:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1614937560000|2021-03-05 09:46:00|||||||||46
1614937590000|2021-03-05 09:46:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|48
1614937610000|2021-03-05 09:46:50|||||||||4
1614937620000|2021-03-05 09:47:00|||||||||5
1614937630000|2021-03-05 09:47:10|||||||||4
1614937640000|2021-03-05 09:47:20|||||||||1
1614937660000|2021-03-05 09:47:40|||||||||31
1614937670000|2021-03-05 09:47:50|||||||||18
1614937690000|2021-03-05 09:48:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|84
1614937700000|2021-03-05 09:48:20|15722.3|15718.3|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|17
1614937710000|2021-03-05 09:48:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|54
1614937720000|2021-03-05 09:48:40|||||||||23
1614937730000|2021-03-05 09:48:50|||||||||1
1614937740000|2021-03-05 09:49:00|||||||||1
1614937750000|2021-03-05 09:49:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|37
1614937760000|2021-03-05 09:49:20|||||||||23
1614937780000|2021-03-05 09:49:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614937790000|2021-03-05 09:49:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1614937800000|2021-03-05 09:50:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1614937810000|2021-03-05 09:50:10|||||||||1
1614937820000|2021-03-05 09:50:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614937840000|2021-03-05 09:50:40|||||||||14
1614937870000|2021-03-05 09:51:10|||||||||1
1614937880000|2021-03-05 09:51:20|||||||||2
1614937940000|2021-03-05 09:52:20|||||||||76
1614937950000|2021-03-05 09:52:30|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|27
1614937970000|2021-03-05 09:52:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1614937990000|2021-03-05 09:53:10|||||||||5
1614938000000|2021-03-05 09:53:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|19
1614938010000|2021-03-05 09:53:30|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|13
1614938040000|2021-03-05 09:54:00|||||||||19
1614938050000|2021-03-05 09:54:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1614938070000|2021-03-05 09:54:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|11
1614938080000|2021-03-05 09:54:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|13
1614938110000|2021-03-05 09:55:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|62
1614938130000|2021-03-05 09:55:30|||||||||40
1614938140000|2021-03-05 09:55:40|||||||||2
1614938150000|2021-03-05 09:55:50|||||||||2
1614938200000|2021-03-05 09:56:40|||||||||26
1614938230000|2021-03-05 09:57:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1614938260000|2021-03-05 09:57:40|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|16
1614938270000|2021-03-05 09:57:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1614938280000|2021-03-05 09:58:00|||||||||5
1614938290000|2021-03-05 09:58:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1614938300000|2021-03-05 09:58:20|||||||||100
1614938310000|2021-03-05 09:58:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1614938320000|2021-03-05 09:58:40|||||||||4
1614938360000|2021-03-05 09:59:20|||||||||2
1614938400000|2021-03-05 10:00:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1614938410000|2021-03-05 10:00:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|130
1614938420000|2021-03-05 10:00:20|||||||||1
1614938430000|2021-03-05 10:00:30|||||||||34
1614938460000|2021-03-05 10:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1614938470000|2021-03-05 10:01:10|||||||||42
1614938480000|2021-03-05 10:01:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1614938490000|2021-03-05 10:01:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|12
1614938530000|2021-03-05 10:02:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|25
1614938550000|2021-03-05 10:02:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1614938560000|2021-03-05 10:02:40|||||||||1
1614938570000|2021-03-05 10:02:50|||||||||28
1614938600000|2021-03-05 10:03:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614938610000|2021-03-05 10:03:30|||||||||2
1614938650000|2021-03-05 10:04:10|||||||||1
1614938660000|2021-03-05 10:04:20|||||||||3
1614938670000|2021-03-05 10:04:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1614938680000|2021-03-05 10:04:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614938690000|2021-03-05 10:04:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|21
1614938700000|2021-03-05 10:05:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1614938710000|2021-03-05 10:05:10|||||||||1
1614938720000|2021-03-05 10:05:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1614938730000|2021-03-05 10:05:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|67
1614938740000|2021-03-05 10:05:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1614938750000|2021-03-05 10:05:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|107
1614938760000|2021-03-05 10:06:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|54
1614938770000|2021-03-05 10:06:10|||||||||10
1614938780000|2021-03-05 10:06:20|||||||||3
1614938810000|2021-03-05 10:06:50|||||||||8
1614938820000|2021-03-05 10:07:00|||||||||5
1614938880000|2021-03-05 10:08:00|||||||||1
1614938900000|2021-03-05 10:08:20|||||||||4
1614938910000|2021-03-05 10:08:30|||||||||53
1614938920000|2021-03-05 10:08:40|||||||||20
1614938930000|2021-03-05 10:08:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1614938990000|2021-03-05 10:09:50|||||||||8
1614939000000|2021-03-05 10:10:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1614939010000|2021-03-05 10:10:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|57
1614939030000|2021-03-05 10:10:30|||||||||16
1614939040000|2021-03-05 10:10:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|20
1614939060000|2021-03-05 10:11:00|||||||||1
1614939070000|2021-03-05 10:11:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1614939080000|2021-03-05 10:11:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|27
1614939090000|2021-03-05 10:11:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|9
1614939100000|2021-03-05 10:11:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614939110000|2021-03-05 10:11:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|29
1614939120000|2021-03-05 10:12:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614939130000|2021-03-05 10:12:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|28
1614939140000|2021-03-05 10:12:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1614939150000|2021-03-05 10:12:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|152
1614939160000|2021-03-05 10:12:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1614939170000|2021-03-05 10:12:50|||||||||5
1614939180000|2021-03-05 10:13:00|||||||||1
1614939200000|2021-03-05 10:13:20|||||||||9
1614939230000|2021-03-05 10:13:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|105
1614939240000|2021-03-05 10:14:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|18
1614939250000|2021-03-05 10:14:10|||||||||30
1614939260000|2021-03-05 10:14:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1614939270000|2021-03-05 10:14:30|||||||||13
1614939280000|2021-03-05 10:14:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1614939300000|2021-03-05 10:15:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1614939310000|2021-03-05 10:15:10|||||||||1
1614939320000|2021-03-05 10:15:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1614939340000|2021-03-05 10:15:40|||||||||1
1614939350000|2021-03-05 10:15:50|||||||||3
1614939360000|2021-03-05 10:16:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|1
1614939450000|2021-03-05 10:17:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1614939460000|2021-03-05 10:17:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|131
1614939470000|2021-03-05 10:17:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|93
1614939480000|2021-03-05 10:18:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1614939490000|2021-03-05 10:18:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|115
1614939510000|2021-03-05 10:18:30|||||||||2
1614939520000|2021-03-05 10:18:40|||||||||1
1614939550000|2021-03-05 10:19:10|||||||||6
1614939570000|2021-03-05 10:19:30|||||||||15
1614939590000|2021-03-05 10:19:50|||||||||49
1614939600000|2021-03-05 10:20:00|||||||||1
1614939610000|2021-03-05 10:20:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|62
1614939620000|2021-03-05 10:20:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|136
1614939630000|2021-03-05 10:20:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|53
1614939640000|2021-03-05 10:20:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1614939660000|2021-03-05 10:21:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1614939670000|2021-03-05 10:21:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|141
1614939700000|2021-03-05 10:21:40|||||||||4
1614939710000|2021-03-05 10:21:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1614939720000|2021-03-05 10:22:00|||||||||8
1614939760000|2021-03-05 10:22:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1614939790000|2021-03-05 10:23:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|63
1614939810000|2021-03-05 10:23:30|||||||||2
1614939840000|2021-03-05 10:24:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|146
1614939850000|2021-03-05 10:24:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|157
1614939860000|2021-03-05 10:24:20|||||||||2
1614939900000|2021-03-05 10:25:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|62
1614939910000|2021-03-05 10:25:10|||||||||155
1614939930000|2021-03-05 10:25:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1614939940000|2021-03-05 10:25:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1614939970000|2021-03-05 10:26:10|||||||||1
1614939980000|2021-03-05 10:26:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|67
1614939990000|2021-03-05 10:26:30|||||||||7
1614940010000|2021-03-05 10:26:50|||||||||5
1614940020000|2021-03-05 10:27:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|25
1614940030000|2021-03-05 10:27:10|||||||||5
1614940040000|2021-03-05 10:27:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1614940050000|2021-03-05 10:27:30|||||||||176
1614940080000|2021-03-05 10:28:00|||||||||25
1614940110000|2021-03-05 10:28:30|||||||||5
1614940120000|2021-03-05 10:28:40|||||||||9
1614940150000|2021-03-05 10:29:10|||||||||20
1614940160000|2021-03-05 10:29:20|||||||||5
1614940170000|2021-03-05 10:29:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1614940180000|2021-03-05 10:29:40|||||||||6
1614940190000|2021-03-05 10:29:50|||||||||2
1614940200000|2021-03-05 10:30:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1614940220000|2021-03-05 10:30:20|||||||||1
1614940230000|2021-03-05 10:30:30|||||||||1
1614940240000|2021-03-05 10:30:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1614940260000|2021-03-05 10:31:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|53
1614940270000|2021-03-05 10:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|20
1614940280000|2021-03-05 10:31:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|83
1614940310000|2021-03-05 10:31:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|173
1614940320000|2021-03-05 10:32:00|||||||||27
1614940330000|2021-03-05 10:32:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|173
1614940340000|2021-03-05 10:32:20|||||||||1
1614940350000|2021-03-05 10:32:30|||||||||4
1614940370000|2021-03-05 10:32:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|44
1614940380000|2021-03-05 10:33:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|86
1614940390000|2021-03-05 10:33:10|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|9
1614940400000|2021-03-05 10:33:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|11
1614940410000|2021-03-05 10:33:30|||||||||4
1614940420000|2021-03-05 10:33:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1614940430000|2021-03-05 10:33:50|||||||||56
1614940460000|2021-03-05 10:34:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|17
1614940470000|2021-03-05 10:34:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|48
1614940480000|2021-03-05 10:34:40|||||||||21
1614940500000|2021-03-05 10:35:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|33
1614940510000|2021-03-05 10:35:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1614940520000|2021-03-05 10:35:20|||||||||3
1614940530000|2021-03-05 10:35:30|||||||||1
1614940550000|2021-03-05 10:35:50|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|30
1614940560000|2021-03-05 10:36:00|||||||||21
1614940590000|2021-03-05 10:36:30|||||||||2
1614940600000|2021-03-05 10:36:40|||||||||2
1614940610000|2021-03-05 10:36:50|||||||||12
1614940620000|2021-03-05 10:37:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1614940630000|2021-03-05 10:37:10|||||||||2
1614940640000|2021-03-05 10:37:20|||||||||3
1614940650000|2021-03-05 10:37:30|||||||||1
1614940660000|2021-03-05 10:37:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|44
1614940670000|2021-03-05 10:37:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|68
1614940720000|2021-03-05 10:38:40|||||||||7
1614940730000|2021-03-05 10:38:50|||||||||2
1614940760000|2021-03-05 10:39:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1614940770000|2021-03-05 10:39:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|71
1614940800000|2021-03-05 10:40:00|||||||||2
1614940830000|2021-03-05 10:40:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1614940840000|2021-03-05 10:40:40|||||||||15
1614940850000|2021-03-05 10:40:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|23
1614940860000|2021-03-05 10:41:00|||||||||30
1614940870000|2021-03-05 10:41:10|||||||||4
1614940910000|2021-03-05 10:41:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|2
1614940940000|2021-03-05 10:42:20|||||||||1
1614940960000|2021-03-05 10:42:40|||||||||53
1614940970000|2021-03-05 10:42:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1614940980000|2021-03-05 10:43:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1614940990000|2021-03-05 10:43:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1614941000000|2021-03-05 10:43:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|111
1614941010000|2021-03-05 10:43:30|||||||||5
1614941020000|2021-03-05 10:43:40|||||||||148
1614941040000|2021-03-05 10:44:00|||||||||1
1614941060000|2021-03-05 10:44:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|31
1614941080000|2021-03-05 10:44:40|||||||||2
1614941100000|2021-03-05 10:45:00|||||||||15
1614941110000|2021-03-05 10:45:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|39
1614941120000|2021-03-05 10:45:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|19
1614941140000|2021-03-05 10:45:40|||||||||13
1614941150000|2021-03-05 10:45:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1614941170000|2021-03-05 10:46:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1614941180000|2021-03-05 10:46:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|13
1614941190000|2021-03-05 10:46:30|||||||||5
1614941200000|2021-03-05 10:46:40|||||||||3
1614941220000|2021-03-05 10:47:00|||||||||2
1614941230000|2021-03-05 10:47:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1614941250000|2021-03-05 10:47:30|||||||||23
1614941270000|2021-03-05 10:47:50|||||||||5
1614941290000|2021-03-05 10:48:10|||||||||15
1614941310000|2021-03-05 10:48:30|||||||||3
1614941330000|2021-03-05 10:48:50|||||||||3
1614941370000|2021-03-05 10:49:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1614941390000|2021-03-05 10:49:50|||||||||26
1614941400000|2021-03-05 10:50:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|63
1614941410000|2021-03-05 10:50:10|||||||||2
1614941440000|2021-03-05 10:50:40|||||||||46
1614941450000|2021-03-05 10:50:50|||||||||1
1614941460000|2021-03-05 10:51:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|121
1614941480000|2021-03-05 10:51:20|||||||||5
1614941490000|2021-03-05 10:51:30|||||||||3
1614941510000|2021-03-05 10:51:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614941540000|2021-03-05 10:52:20|||||||||1
1614941550000|2021-03-05 10:52:30|||||||||8
1614941640000|2021-03-05 10:54:00|||||||||2
1614941650000|2021-03-05 10:54:10|||||||||4
1614941660000|2021-03-05 10:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1614941700000|2021-03-05 10:55:00|||||||||1
1614941720000|2021-03-05 10:55:20|||||||||1
1614941730000|2021-03-05 10:55:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1614941740000|2021-03-05 10:55:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|45
1614941760000|2021-03-05 10:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1614941820000|2021-03-05 10:57:00|||||||||1
1614941840000|2021-03-05 10:57:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|44
1614941850000|2021-03-05 10:57:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|12
1614941860000|2021-03-05 10:57:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|15
1614941870000|2021-03-05 10:57:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1614941880000|2021-03-05 10:58:00|||||||||7
1614941930000|2021-03-05 10:58:50|||||||||2
1614941940000|2021-03-05 10:59:00|||||||||87
1614941980000|2021-03-05 10:59:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614941990000|2021-03-05 10:59:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1614942000000|2021-03-05 11:00:00|||||||||20
1614942020000|2021-03-05 11:00:20|||||||||27
1614942030000|2021-03-05 11:00:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|26
1614942040000|2021-03-05 11:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1614942060000|2021-03-05 11:01:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|12
1614942070000|2021-03-05 11:01:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|12
1614942080000|2021-03-05 11:01:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1614942100000|2021-03-05 11:01:40|||||||||102
1614942120000|2021-03-05 11:02:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|26
1614942140000|2021-03-05 11:02:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1614942150000|2021-03-05 11:02:30|||||||||105
1614942170000|2021-03-05 11:02:50|||||||||1
1614942190000|2021-03-05 11:03:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|30
1614942200000|2021-03-05 11:03:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|27
1614942240000|2021-03-05 11:04:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|42
1614942250000|2021-03-05 11:04:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1614942270000|2021-03-05 11:04:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|26
1614942280000|2021-03-05 11:04:40|||||||||4
1614942320000|2021-03-05 11:05:20|||||||||1
1614942370000|2021-03-05 11:06:10|||||||||2
1614942390000|2021-03-05 11:06:30|||||||||15
1614942410000|2021-03-05 11:06:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1614942430000|2021-03-05 11:07:10|||||||||3
1614942440000|2021-03-05 11:07:20|||||||||1
1614942480000|2021-03-05 11:08:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1614942490000|2021-03-05 11:08:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|14
1614942500000|2021-03-05 11:08:20|||||||||9
1614942510000|2021-03-05 11:08:30|||||||||4
1614942540000|2021-03-05 11:09:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1614942550000|2021-03-05 11:09:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1614942560000|2021-03-05 11:09:20|||||||||3
1614942580000|2021-03-05 11:09:40|||||||||15
1614942600000|2021-03-05 11:10:00|||||||||17
1614942610000|2021-03-05 11:10:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|4
1614942620000|2021-03-05 11:10:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1614942630000|2021-03-05 11:10:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1614942660000|2021-03-05 11:11:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|48
1614942670000|2021-03-05 11:11:10|||||||||1
1614942680000|2021-03-05 11:11:20|||||||||4
1614942690000|2021-03-05 11:11:30|||||||||1
1614942700000|2021-03-05 11:11:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|15
1614942710000|2021-03-05 11:11:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1614942730000|2021-03-05 11:12:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1614942770000|2021-03-05 11:12:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1614942780000|2021-03-05 11:13:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|23
1614942790000|2021-03-05 11:13:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|28
1614942810000|2021-03-05 11:13:30|||||||||12
1614942820000|2021-03-05 11:13:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|38
1614942830000|2021-03-05 11:13:50|||||||||1
1614942870000|2021-03-05 11:14:30|||||||||27
1614942940000|2021-03-05 11:15:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|175
1614942950000|2021-03-05 11:15:50|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|49
1614942990000|2021-03-05 11:16:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|48
1614943010000|2021-03-05 11:16:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1614943020000|2021-03-05 11:17:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|58
1614943040000|2021-03-05 11:17:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|64
1614943050000|2021-03-05 11:17:30|||||||||1
1614943070000|2021-03-05 11:17:50|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|10
1614943120000|2021-03-05 11:18:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|60
1614943130000|2021-03-05 11:18:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1614943150000|2021-03-05 11:19:10|||||||||7
1614943160000|2021-03-05 11:19:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|13
1614943180000|2021-03-05 11:19:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|25
1614943200000|2021-03-05 11:20:00|||||||||25
1614943220000|2021-03-05 11:20:20|||||||||1
1614943250000|2021-03-05 11:20:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|24
1614943280000|2021-03-05 11:21:20|||||||||5
1614943290000|2021-03-05 11:21:30|||||||||6
1614943300000|2021-03-05 11:21:40|||||||||7
1614943310000|2021-03-05 11:21:50|||||||||30
1614943320000|2021-03-05 11:22:00|||||||||1
1614943340000|2021-03-05 11:22:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|30
1614943350000|2021-03-05 11:22:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1614943360000|2021-03-05 11:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1614943370000|2021-03-05 11:22:50|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|25
1614943380000|2021-03-05 11:23:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|10
1614943390000|2021-03-05 11:23:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|16
1614943450000|2021-03-05 11:24:10|||||||||49
1614943460000|2021-03-05 11:24:20|||||||||2
1614943470000|2021-03-05 11:24:30|||||||||1
1614943500000|2021-03-05 11:25:00|||||||||50
1614943510000|2021-03-05 11:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1614943520000|2021-03-05 11:25:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1614943560000|2021-03-05 11:26:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1614943570000|2021-03-05 11:26:10|||||||||4
1614943580000|2021-03-05 11:26:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1614943610000|2021-03-05 11:26:50|||||||||1
1614943630000|2021-03-05 11:27:10|||||||||1
1614943640000|2021-03-05 11:27:20|||||||||2
1614943650000|2021-03-05 11:27:30|||||||||5
1614943660000|2021-03-05 11:27:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614943680000|2021-03-05 11:28:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|122
1614943730000|2021-03-05 11:28:50|||||||||16
1614943740000|2021-03-05 11:29:00|||||||||1
1614943760000|2021-03-05 11:29:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1614943770000|2021-03-05 11:29:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|19
1614943780000|2021-03-05 11:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614943790000|2021-03-05 11:29:50|||||||||5
1614943800000|2021-03-05 11:30:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|16
1614943810000|2021-03-05 11:30:10|||||||||5
1614943820000|2021-03-05 11:30:20|||||||||5
1614943830000|2021-03-05 11:30:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|33
1614943840000|2021-03-05 11:30:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1614943920000|2021-03-05 11:32:00|||||||||4
1614943950000|2021-03-05 11:32:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1614943960000|2021-03-05 11:32:40|||||||||32
1614943970000|2021-03-05 11:32:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|55
1614943990000|2021-03-05 11:33:10|||||||||2
1614944050000|2021-03-05 11:34:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|32
1614944060000|2021-03-05 11:34:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|29
1614944080000|2021-03-05 11:34:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1614944090000|2021-03-05 11:34:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|114
1614944100000|2021-03-05 11:35:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|200
1614944110000|2021-03-05 11:35:10|||||||||3
1614944120000|2021-03-05 11:35:20|||||||||22
1614944130000|2021-03-05 11:35:30|||||||||2
1614944140000|2021-03-05 11:35:40|||||||||10
1614944170000|2021-03-05 11:36:10|||||||||136
1614944180000|2021-03-05 11:36:20|||||||||157
1614944210000|2021-03-05 11:36:50|||||||||25
1614944250000|2021-03-05 11:37:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|27
1614944260000|2021-03-05 11:37:40|||||||||2
1614944280000|2021-03-05 11:38:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1614944300000|2021-03-05 11:38:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|26
1614944340000|2021-03-05 11:39:00|||||||||25
1614944360000|2021-03-05 11:39:20|||||||||193
1614944380000|2021-03-05 11:39:40|||||||||2
1614944390000|2021-03-05 11:39:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|74
1614944400000|2021-03-05 11:40:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1614944440000|2021-03-05 11:40:40|||||||||28
1614944450000|2021-03-05 11:40:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1614944460000|2021-03-05 11:41:00|||||||||5
1614944480000|2021-03-05 11:41:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1614944520000|2021-03-05 11:42:00|||||||||2
1614944550000|2021-03-05 11:42:30|||||||||1
1614944600000|2021-03-05 11:43:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|38
1614944620000|2021-03-05 11:43:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|150
1614944630000|2021-03-05 11:43:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614944640000|2021-03-05 11:44:00|||||||||1
1614944660000|2021-03-05 11:44:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|19
1614944670000|2021-03-05 11:44:30|||||||||18
1614944680000|2021-03-05 11:44:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1614944690000|2021-03-05 11:44:50|||||||||2
1614944720000|2021-03-05 11:45:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614944740000|2021-03-05 11:45:40|||||||||66
1614944760000|2021-03-05 11:46:00|||||||||3
1614944770000|2021-03-05 11:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1614944790000|2021-03-05 11:46:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1614944820000|2021-03-05 11:47:00|||||||||1
1614944830000|2021-03-05 11:47:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1614944850000|2021-03-05 11:47:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1614944860000|2021-03-05 11:47:40|||||||||52
1614944870000|2021-03-05 11:47:50|||||||||3
1614944890000|2021-03-05 11:48:10|||||||||2
1614944900000|2021-03-05 11:48:20|||||||||6
1614944940000|2021-03-05 11:49:00|||||||||2
1614944970000|2021-03-05 11:49:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|76
1614944990000|2021-03-05 11:49:50|||||||||25
1614945010000|2021-03-05 11:50:10|||||||||4
1614945030000|2021-03-05 11:50:30|||||||||3
1614945040000|2021-03-05 11:50:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1614945060000|2021-03-05 11:51:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|45
1614945070000|2021-03-05 11:51:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1614945080000|2021-03-05 11:51:20|||||||||4
1614945100000|2021-03-05 11:51:40|||||||||2
1614945140000|2021-03-05 11:52:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|80
1614945150000|2021-03-05 11:52:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|38
1614945160000|2021-03-05 11:52:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1614945170000|2021-03-05 11:52:50|||||||||5
1614945190000|2021-03-05 11:53:10|||||||||36
1614945200000|2021-03-05 11:53:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1614945210000|2021-03-05 11:53:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|26
1614945220000|2021-03-05 11:53:40|||||||||1
1614945230000|2021-03-05 11:53:50|||||||||6
1614945240000|2021-03-05 11:54:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|45
1614945250000|2021-03-05 11:54:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1614945260000|2021-03-05 11:54:20|||||||||1
1614945270000|2021-03-05 11:54:30|||||||||1
1614945280000|2021-03-05 11:54:40|||||||||1
1614945310000|2021-03-05 11:55:10|||||||||141
1614945320000|2021-03-05 11:55:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1614945340000|2021-03-05 11:55:40|||||||||2
1614945350000|2021-03-05 11:55:50|||||||||1
1614945360000|2021-03-05 11:56:00|||||||||10
1614945370000|2021-03-05 11:56:10|||||||||28
1614945380000|2021-03-05 11:56:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|90
1614945390000|2021-03-05 11:56:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|189
1614945400000|2021-03-05 11:56:40|||||||||2
1614945420000|2021-03-05 11:57:00|||||||||1
1614945440000|2021-03-05 11:57:20|||||||||2
1614945450000|2021-03-05 11:57:30|||||||||5
1614945460000|2021-03-05 11:57:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1614945480000|2021-03-05 11:58:00|||||||||6
1614945510000|2021-03-05 11:58:30|||||||||5
1614945520000|2021-03-05 11:58:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|63
1614945550000|2021-03-05 11:59:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|30
1614945570000|2021-03-05 11:59:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1614945580000|2021-03-05 11:59:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|17
1614945590000|2021-03-05 11:59:50|||||||||7
1614945600000|2021-03-05 12:00:00|||||||||9
1614945610000|2021-03-05 12:00:10|||||||||3
1614945620000|2021-03-05 12:00:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|20
1614945640000|2021-03-05 12:00:40|||||||||9
1614945650000|2021-03-05 12:00:50|||||||||4
1614945670000|2021-03-05 12:01:10|||||||||1
1614945680000|2021-03-05 12:01:20|||||||||15
1614945700000|2021-03-05 12:01:40|||||||||22
1614945720000|2021-03-05 12:02:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|52
1614945730000|2021-03-05 12:02:10|||||||||4
1614945740000|2021-03-05 12:02:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1614945790000|2021-03-05 12:03:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|28
1614945800000|2021-03-05 12:03:20|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|64
1614945810000|2021-03-05 12:03:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1614945840000|2021-03-05 12:04:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1614945850000|2021-03-05 12:04:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|24
1614945860000|2021-03-05 12:04:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1614945880000|2021-03-05 12:04:40|||||||||1
1614945900000|2021-03-05 12:05:00|||||||||4
1614945910000|2021-03-05 12:05:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|43
1614945920000|2021-03-05 12:05:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|39
1614945930000|2021-03-05 12:05:30|||||||||4
1614945940000|2021-03-05 12:05:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1614945950000|2021-03-05 12:05:50|||||||||1
1614945960000|2021-03-05 12:06:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|56
1614945970000|2021-03-05 12:06:10|||||||||3
1614945980000|2021-03-05 12:06:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1614946010000|2021-03-05 12:06:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|55
1614946020000|2021-03-05 12:07:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|65
1614946030000|2021-03-05 12:07:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|66
1614946040000|2021-03-05 12:07:20|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|45
1614946050000|2021-03-05 12:07:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|21
1614946060000|2021-03-05 12:07:40|||||||||11
1614946070000|2021-03-05 12:07:50|||||||||1
1614946080000|2021-03-05 12:08:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1614946090000|2021-03-05 12:08:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|12
1614946150000|2021-03-05 12:09:10|||||||||49
1614946160000|2021-03-05 12:09:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|27
1614946170000|2021-03-05 12:09:30|||||||||10
1614946180000|2021-03-05 12:09:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|20
1614946190000|2021-03-05 12:09:50|15686.4|15682.4|15691.1|15687.1|15691.1|15687.1|15686.4|15682.4|74
1614946200000|2021-03-05 12:10:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1614946230000|2021-03-05 12:10:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|20
1614946240000|2021-03-05 12:10:40|||||||||1
1614946260000|2021-03-05 12:11:00|||||||||5
1614946270000|2021-03-05 12:11:10|||||||||10
1614946280000|2021-03-05 12:11:20|||||||||41
1614946290000|2021-03-05 12:11:30|||||||||24
1614946300000|2021-03-05 12:11:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|22
1614946320000|2021-03-05 12:12:00|||||||||39
1614946330000|2021-03-05 12:12:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|74
1614946350000|2021-03-05 12:12:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|37
1614946360000|2021-03-05 12:12:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|11
1614946370000|2021-03-05 12:12:50|||||||||1
1614946380000|2021-03-05 12:13:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1614946390000|2021-03-05 12:13:10|||||||||16
1614946400000|2021-03-05 12:13:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|71
1614946410000|2021-03-05 12:13:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|68
1614946420000|2021-03-05 12:13:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|10
1614946440000|2021-03-05 12:14:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1614946450000|2021-03-05 12:14:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1614946470000|2021-03-05 12:14:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|132
1614946490000|2021-03-05 12:14:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1614946500000|2021-03-05 12:15:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1614946510000|2021-03-05 12:15:10|||||||||6
1614946520000|2021-03-05 12:15:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|39
1614946550000|2021-03-05 12:15:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|69
1614946560000|2021-03-05 12:16:00|||||||||1
1614946570000|2021-03-05 12:16:10|||||||||5
1614946580000|2021-03-05 12:16:20|||||||||3
1614946590000|2021-03-05 12:16:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|44
1614946600000|2021-03-05 12:16:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|68
1614946610000|2021-03-05 12:16:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1614946620000|2021-03-05 12:17:00|||||||||4
1614946630000|2021-03-05 12:17:10|||||||||7
1614946650000|2021-03-05 12:17:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|45
1614946660000|2021-03-05 12:17:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1614946670000|2021-03-05 12:17:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|77
1614946700000|2021-03-05 12:18:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1614946710000|2021-03-05 12:18:30|||||||||7
1614946720000|2021-03-05 12:18:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|73
1614946730000|2021-03-05 12:18:50|||||||||4
1614946740000|2021-03-05 12:19:00|||||||||9
1614946750000|2021-03-05 12:19:10|||||||||6
1614946780000|2021-03-05 12:19:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|111
1614946790000|2021-03-05 12:19:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1614946800000|2021-03-05 12:20:00|||||||||7
1614946820000|2021-03-05 12:20:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1614946870000|2021-03-05 12:21:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1614946880000|2021-03-05 12:21:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|45
1614946890000|2021-03-05 12:21:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1614946900000|2021-03-05 12:21:40|||||||||3
1614946920000|2021-03-05 12:22:00|||||||||7
1614946940000|2021-03-05 12:22:20|||||||||1
1614946950000|2021-03-05 12:22:30|||||||||3
1614946970000|2021-03-05 12:22:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|75
1614946980000|2021-03-05 12:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1614946990000|2021-03-05 12:23:10|||||||||1
1614947000000|2021-03-05 12:23:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|31
1614947010000|2021-03-05 12:23:30|||||||||69
1614947020000|2021-03-05 12:23:40|||||||||1
1614947040000|2021-03-05 12:24:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|52
1614947050000|2021-03-05 12:24:10|||||||||2
1614947060000|2021-03-05 12:24:20|||||||||1
1614947070000|2021-03-05 12:24:30|||||||||32
1614947080000|2021-03-05 12:24:40|||||||||26
1614947090000|2021-03-05 12:24:50|||||||||3
1614947100000|2021-03-05 12:25:00|||||||||10
1614947110000|2021-03-05 12:25:10|||||||||4
1614947120000|2021-03-05 12:25:20|||||||||2
1614947130000|2021-03-05 12:25:30|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|102
1614947140000|2021-03-05 12:25:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1614947150000|2021-03-05 12:25:50|||||||||2
1614947160000|2021-03-05 12:26:00|||||||||10
1614947170000|2021-03-05 12:26:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|29
1614947180000|2021-03-05 12:26:20|||||||||19
1614947190000|2021-03-05 12:26:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|47
1614947200000|2021-03-05 12:26:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|114
1614947210000|2021-03-05 12:26:50|||||||||25
1614947220000|2021-03-05 12:27:00|||||||||33
1614947230000|2021-03-05 12:27:10|||||||||2
1614947240000|2021-03-05 12:27:20|||||||||42
1614947250000|2021-03-05 12:27:30|||||||||2
1614947260000|2021-03-05 12:27:40|||||||||7
1614947280000|2021-03-05 12:28:00|||||||||8
1614947290000|2021-03-05 12:28:10|||||||||14
1614947300000|2021-03-05 12:28:20|||||||||25
1614947310000|2021-03-05 12:28:30|||||||||1
1614947320000|2021-03-05 12:28:40|||||||||54
1614947330000|2021-03-05 12:28:50|||||||||1
1614947340000|2021-03-05 12:29:00|||||||||1
1614947350000|2021-03-05 12:29:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|57
1614947360000|2021-03-05 12:29:20|||||||||2
1614947370000|2021-03-05 12:29:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|57
1614947380000|2021-03-05 12:29:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|97
1614947400000|2021-03-05 12:30:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|60
1614947410000|2021-03-05 12:30:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|155
1614947420000|2021-03-05 12:30:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|174
1614947430000|2021-03-05 12:30:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|214
1614947440000|2021-03-05 12:30:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1614947450000|2021-03-05 12:30:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|24
1614947460000|2021-03-05 12:31:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|18
1614947480000|2021-03-05 12:31:20|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|122
1614947490000|2021-03-05 12:31:30|||||||||13
1614947500000|2021-03-05 12:31:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1614947510000|2021-03-05 12:31:50|||||||||32
1614947520000|2021-03-05 12:32:00|||||||||1
1614947540000|2021-03-05 12:32:20|||||||||1
1614947550000|2021-03-05 12:32:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1614947560000|2021-03-05 12:32:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|47
1614947570000|2021-03-05 12:32:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1614947580000|2021-03-05 12:33:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|68
1614947600000|2021-03-05 12:33:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1614947610000|2021-03-05 12:33:30|||||||||1
1614947620000|2021-03-05 12:33:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|201
1614947630000|2021-03-05 12:33:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|86
1614947640000|2021-03-05 12:34:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|25
1614947650000|2021-03-05 12:34:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1614947690000|2021-03-05 12:34:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1614947700000|2021-03-05 12:35:00|||||||||22
1614947710000|2021-03-05 12:35:10|||||||||4
1614947720000|2021-03-05 12:35:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|25
1614947730000|2021-03-05 12:35:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1614947760000|2021-03-05 12:36:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|50
1614947790000|2021-03-05 12:36:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|104
1614947800000|2021-03-05 12:36:40|||||||||11
1614947820000|2021-03-05 12:37:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1614947830000|2021-03-05 12:37:10|||||||||1
1614947840000|2021-03-05 12:37:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1614947850000|2021-03-05 12:37:30|||||||||25
1614947870000|2021-03-05 12:37:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1614947880000|2021-03-05 12:38:00|||||||||109
1614947890000|2021-03-05 12:38:10|||||||||2
1614947900000|2021-03-05 12:38:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1614947920000|2021-03-05 12:38:40|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|24
1614947930000|2021-03-05 12:38:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|53
1614947940000|2021-03-05 12:39:00|||||||||5
1614947950000|2021-03-05 12:39:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|148
1614947960000|2021-03-05 12:39:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|36
1614947970000|2021-03-05 12:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1614947980000|2021-03-05 12:39:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|21
1614947990000|2021-03-05 12:39:50|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|15
1614948000000|2021-03-05 12:40:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|28
1614948020000|2021-03-05 12:40:20|||||||||2
1614948030000|2021-03-05 12:40:30|||||||||1
1614948050000|2021-03-05 12:40:50|||||||||41
1614948060000|2021-03-05 12:41:00|||||||||4
1614948070000|2021-03-05 12:41:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|35
1614948080000|2021-03-05 12:41:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1614948100000|2021-03-05 12:41:40|||||||||1
1614948110000|2021-03-05 12:41:50|||||||||2
1614948130000|2021-03-05 12:42:10|||||||||4
1614948140000|2021-03-05 12:42:20|||||||||2
1614948150000|2021-03-05 12:42:30|||||||||12
1614948160000|2021-03-05 12:42:40|||||||||13
1614948190000|2021-03-05 12:43:10|||||||||5
1614948200000|2021-03-05 12:43:20|||||||||5
1614948210000|2021-03-05 12:43:30|||||||||4
1614948220000|2021-03-05 12:43:40|||||||||30
1614948230000|2021-03-05 12:43:50|||||||||16
1614948240000|2021-03-05 12:44:00|||||||||5
1614948250000|2021-03-05 12:44:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|50
1614948260000|2021-03-05 12:44:20|||||||||1
1614948270000|2021-03-05 12:44:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1614948280000|2021-03-05 12:44:40|||||||||1
1614948290000|2021-03-05 12:44:50|||||||||23
1614948300000|2021-03-05 12:45:00|||||||||28
1614948310000|2021-03-05 12:45:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1614948320000|2021-03-05 12:45:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1614948330000|2021-03-05 12:45:30|||||||||5
1614948340000|2021-03-05 12:45:40|||||||||25
1614948350000|2021-03-05 12:45:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|28
1614948360000|2021-03-05 12:46:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1614948370000|2021-03-05 12:46:10|||||||||5
1614948380000|2021-03-05 12:46:20|||||||||29
1614948390000|2021-03-05 12:46:30|||||||||10
1614948420000|2021-03-05 12:47:00|||||||||21
1614948430000|2021-03-05 12:47:10|||||||||29
1614948440000|2021-03-05 12:47:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1614948460000|2021-03-05 12:47:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|31
1614948480000|2021-03-05 12:48:00|||||||||2
1614948490000|2021-03-05 12:48:10|||||||||3
1614948500000|2021-03-05 12:48:20|||||||||2
1614948510000|2021-03-05 12:48:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|100
1614948520000|2021-03-05 12:48:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|41
1614948540000|2021-03-05 12:49:00|||||||||2
1614948550000|2021-03-05 12:49:10|||||||||25
1614948570000|2021-03-05 12:49:30|||||||||3
1614948580000|2021-03-05 12:49:40|||||||||2
1614948600000|2021-03-05 12:50:00|||||||||10
1614948610000|2021-03-05 12:50:10|||||||||13
1614948620000|2021-03-05 12:50:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1614948640000|2021-03-05 12:50:40|||||||||15
1614948650000|2021-03-05 12:50:50|||||||||2
1614948670000|2021-03-05 12:51:10|||||||||4
1614948690000|2021-03-05 12:51:30|||||||||11
1614948700000|2021-03-05 12:51:40|||||||||2
1614948710000|2021-03-05 12:51:50|||||||||2
1614948720000|2021-03-05 12:52:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|8
1614948750000|2021-03-05 12:52:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1614948760000|2021-03-05 12:52:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|95
1614948770000|2021-03-05 12:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1614948780000|2021-03-05 12:53:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1614948790000|2021-03-05 12:53:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|175
1614948800000|2021-03-05 12:53:20|||||||||5
1614948810000|2021-03-05 12:53:30|||||||||5
1614948820000|2021-03-05 12:53:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|40
1614948830000|2021-03-05 12:53:50|||||||||9
1614948840000|2021-03-05 12:54:00|||||||||32
1614948850000|2021-03-05 12:54:10|||||||||8
1614948860000|2021-03-05 12:54:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|113
1614948870000|2021-03-05 12:54:30|||||||||5
1614948880000|2021-03-05 12:54:40|||||||||33
1614948890000|2021-03-05 12:54:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15675.4|15671.4|182
1614948900000|2021-03-05 12:55:00|||||||||3
1614948910000|2021-03-05 12:55:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|289
1614948920000|2021-03-05 12:55:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|137
1614948930000|2021-03-05 12:55:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|105
1614948940000|2021-03-05 12:55:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1614948950000|2021-03-05 12:55:50|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|113
1614948960000|2021-03-05 12:56:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|21
1614948970000|2021-03-05 12:56:10|||||||||2
1614948980000|2021-03-05 12:56:20|||||||||4
1614948990000|2021-03-05 12:56:30|||||||||53
1614949000000|2021-03-05 12:56:40|||||||||20
1614949020000|2021-03-05 12:57:00|||||||||91
1614949030000|2021-03-05 12:57:10|||||||||2
1614949040000|2021-03-05 12:57:20|||||||||3
1614949050000|2021-03-05 12:57:30|||||||||2
1614949060000|2021-03-05 12:57:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1614949070000|2021-03-05 12:57:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|45
1614949080000|2021-03-05 12:58:00|||||||||84
1614949090000|2021-03-05 12:58:10|||||||||3
1614949100000|2021-03-05 12:58:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1614949110000|2021-03-05 12:58:30|||||||||35
1614949120000|2021-03-05 12:58:40|||||||||11
1614949130000|2021-03-05 12:58:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1614949140000|2021-03-05 12:59:00|||||||||2
1614949150000|2021-03-05 12:59:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1614949160000|2021-03-05 12:59:20|||||||||1
1614949170000|2021-03-05 12:59:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1614949200000|2021-03-05 13:00:00|||||||||53
1614949210000|2021-03-05 13:00:10|||||||||3
1614949230000|2021-03-05 13:00:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|106
1614949240000|2021-03-05 13:00:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|27
1614949260000|2021-03-05 13:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|45
1614949270000|2021-03-05 13:01:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|114
1614949280000|2021-03-05 13:01:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|105
1614949290000|2021-03-05 13:01:30|||||||||6
1614949300000|2021-03-05 13:01:40|||||||||37
1614949310000|2021-03-05 13:01:50|||||||||2
1614949330000|2021-03-05 13:02:10|||||||||2
1614949340000|2021-03-05 13:02:20|||||||||9
1614949350000|2021-03-05 13:02:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|30
1614949360000|2021-03-05 13:02:40|||||||||15
1614949370000|2021-03-05 13:02:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|87
1614949380000|2021-03-05 13:03:00|||||||||64
1614949390000|2021-03-05 13:03:10|||||||||33
1614949410000|2021-03-05 13:03:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|90
1614949420000|2021-03-05 13:03:40|||||||||6
1614949430000|2021-03-05 13:03:50|||||||||1
1614949440000|2021-03-05 13:04:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1614949450000|2021-03-05 13:04:10|||||||||10
1614949460000|2021-03-05 13:04:20|||||||||2
1614949470000|2021-03-05 13:04:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|38
1614949480000|2021-03-05 13:04:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|45
1614949490000|2021-03-05 13:04:50|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|84
1614949500000|2021-03-05 13:05:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|68
1614949510000|2021-03-05 13:05:10|||||||||21
1614949520000|2021-03-05 13:05:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|49
1614949530000|2021-03-05 13:05:30|||||||||3
1614949540000|2021-03-05 13:05:40|||||||||64
1614949550000|2021-03-05 13:05:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|30
1614949560000|2021-03-05 13:06:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|123
1614949570000|2021-03-05 13:06:10|||||||||21
1614949580000|2021-03-05 13:06:20|||||||||25
1614949590000|2021-03-05 13:06:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|121
1614949600000|2021-03-05 13:06:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|9
1614949610000|2021-03-05 13:06:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1614949620000|2021-03-05 13:07:00|||||||||24
1614949630000|2021-03-05 13:07:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|23
1614949640000|2021-03-05 13:07:20|||||||||6
1614949650000|2021-03-05 13:07:30|||||||||2
1614949660000|2021-03-05 13:07:40|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|80
1614949670000|2021-03-05 13:07:50|||||||||7
1614949680000|2021-03-05 13:08:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|51
1614949690000|2021-03-05 13:08:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1614949700000|2021-03-05 13:08:20|||||||||53
1614949710000|2021-03-05 13:08:30|||||||||28
1614949720000|2021-03-05 13:08:40|||||||||9
1614949730000|2021-03-05 13:08:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|35
1614949740000|2021-03-05 13:09:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|92
1614949750000|2021-03-05 13:09:10|||||||||25
1614949760000|2021-03-05 13:09:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|84
1614949770000|2021-03-05 13:09:30|||||||||4
1614949790000|2021-03-05 13:09:50|||||||||13
1614949800000|2021-03-05 13:10:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|31
1614949810000|2021-03-05 13:10:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|45
1614949820000|2021-03-05 13:10:20|||||||||48
1614949850000|2021-03-05 13:10:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|69
1614949860000|2021-03-05 13:11:00|||||||||7
1614949880000|2021-03-05 13:11:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|149
1614949890000|2021-03-05 13:11:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|85
1614949900000|2021-03-05 13:11:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|22
1614949910000|2021-03-05 13:11:50|||||||||1
1614949920000|2021-03-05 13:12:00|||||||||1
1614949930000|2021-03-05 13:12:10|||||||||9
1614949940000|2021-03-05 13:12:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|195
1614949950000|2021-03-05 13:12:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|56
1614949960000|2021-03-05 13:12:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|70
1614949970000|2021-03-05 13:12:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|56
1614949980000|2021-03-05 13:13:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|65
1614950000000|2021-03-05 13:13:20|||||||||1
1614950010000|2021-03-05 13:13:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1614950020000|2021-03-05 13:13:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|19
1614950030000|2021-03-05 13:13:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|36
1614950040000|2021-03-05 13:14:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|110
1614950050000|2021-03-05 13:14:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1614950060000|2021-03-05 13:14:20|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|78
1614950070000|2021-03-05 13:14:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1614950080000|2021-03-05 13:14:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|66
1614950090000|2021-03-05 13:14:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|41
1614950100000|2021-03-05 13:15:00|15662.9|15658.9|15669.2|15665.2|15669.2|15665.2|15662.9|15658.9|105
1614950110000|2021-03-05 13:15:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|8
1614950120000|2021-03-05 13:15:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|38
1614950150000|2021-03-05 13:15:50|||||||||32
1614950160000|2021-03-05 13:16:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1614950170000|2021-03-05 13:16:10|||||||||11
1614950180000|2021-03-05 13:16:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1614950190000|2021-03-05 13:16:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1614950200000|2021-03-05 13:16:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|48
1614950210000|2021-03-05 13:16:50|||||||||3
1614950220000|2021-03-05 13:17:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15666.1|15662.1|142
1614950230000|2021-03-05 13:17:10|||||||||30
1614950270000|2021-03-05 13:17:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1614950280000|2021-03-05 13:18:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|54
1614950290000|2021-03-05 13:18:10|||||||||10
1614950300000|2021-03-05 13:18:20|||||||||54
1614950310000|2021-03-05 13:18:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1614950320000|2021-03-05 13:18:40|||||||||20
1614950330000|2021-03-05 13:18:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|68
1614950340000|2021-03-05 13:19:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1614950350000|2021-03-05 13:19:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|89
1614950360000|2021-03-05 13:19:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1614950370000|2021-03-05 13:19:30|||||||||11
1614950380000|2021-03-05 13:19:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1614950390000|2021-03-05 13:19:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|72
1614950400000|2021-03-05 13:20:00|15672.3|15668.3|15681.7|15677.7|15681.7|15677.7|15672.3|15668.3|175
1614950410000|2021-03-05 13:20:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|73
1614950420000|2021-03-05 13:20:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|65
1614950430000|2021-03-05 13:20:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|96
1614950440000|2021-03-05 13:20:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|91
1614950450000|2021-03-05 13:20:50|||||||||18
1614950460000|2021-03-05 13:21:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|63
1614950470000|2021-03-05 13:21:10|||||||||95
1614950480000|2021-03-05 13:21:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1614950490000|2021-03-05 13:21:30|||||||||46
1614950500000|2021-03-05 13:21:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|119
1614950520000|2021-03-05 13:22:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|52
1614950530000|2021-03-05 13:22:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|97
1614950540000|2021-03-05 13:22:20|||||||||56
1614950550000|2021-03-05 13:22:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|95
1614950560000|2021-03-05 13:22:40|||||||||49
1614950570000|2021-03-05 13:22:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1614950580000|2021-03-05 13:23:00|||||||||3
1614950590000|2021-03-05 13:23:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|106
1614950600000|2021-03-05 13:23:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|68
1614950610000|2021-03-05 13:23:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|136
1614950620000|2021-03-05 13:23:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1614950630000|2021-03-05 13:23:50|||||||||149
1614950640000|2021-03-05 13:24:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1614950650000|2021-03-05 13:24:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|138
1614950660000|2021-03-05 13:24:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|84
1614950670000|2021-03-05 13:24:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|100
1614950680000|2021-03-05 13:24:40|||||||||187
1614950690000|2021-03-05 13:24:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|39
1614950700000|2021-03-05 13:25:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|158
1614950710000|2021-03-05 13:25:10|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|41
1614950720000|2021-03-05 13:25:20|||||||||59
1614950730000|2021-03-05 13:25:30|||||||||2
1614950740000|2021-03-05 13:25:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|84
1614950750000|2021-03-05 13:25:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1614950760000|2021-03-05 13:26:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|30
1614950770000|2021-03-05 13:26:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|114
1614950780000|2021-03-05 13:26:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|144
1614950790000|2021-03-05 13:26:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|67
1614950800000|2021-03-05 13:26:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|40
1614950810000|2021-03-05 13:26:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|54
1614950820000|2021-03-05 13:27:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|61
1614950830000|2021-03-05 13:27:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|70
1614950840000|2021-03-05 13:27:20|||||||||2
1614950850000|2021-03-05 13:27:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|90
1614950860000|2021-03-05 13:27:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|41
1614950870000|2021-03-05 13:27:50|||||||||8
1614950880000|2021-03-05 13:28:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|63
1614950890000|2021-03-05 13:28:10|||||||||52
1614950900000|2021-03-05 13:28:20|||||||||2
1614950910000|2021-03-05 13:28:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|240
1614950920000|2021-03-05 13:28:40|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|27
1614950930000|2021-03-05 13:28:50|15681.7|15677.7|15672.3|15668.3|15681.7|15677.7|15672.3|15668.3|178
1614950940000|2021-03-05 13:29:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|58
1614950950000|2021-03-05 13:29:10|15677|15673|15680.1|15676.1|15680.1|15676.1|15675.4|15671.4|82
1614950960000|2021-03-05 13:29:20|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|27
1614950970000|2021-03-05 13:29:30|||||||||32
1614950980000|2021-03-05 13:29:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15673.9|15669.9|19
1614950990000|2021-03-05 13:29:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|8
1614951000000|2021-03-05 13:30:00|15675.4|15671.4|15634.8|15630.8|15675.4|15671.4|15633.3|15629.3|156
1614951010000|2021-03-05 13:30:10|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15616.1|15612.1|451
1614951020000|2021-03-05 13:30:20|15636.4|15632.4|15634.8|15630.8|15641.1|15637.1|15628.6|15624.6|256
1614951030000|2021-03-05 13:30:30|15637.9|15633.9|15647.3|15643.3|15653.6|15649.6|15637.9|15633.9|195
1614951040000|2021-03-05 13:30:40|15653.6|15649.6|15641.1|15637.1|15658.3|15654.3|15641.1|15637.1|245
1614951050000|2021-03-05 13:30:50|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15628.6|15624.6|294
1614951060000|2021-03-05 13:31:00|15628.6|15624.6|15619.2|15615.2|15631.7|15627.7|15619.2|15615.2|328
1614951070000|2021-03-05 13:31:10|15622.3|15618.3|15619.2|15615.2|15625.4|15621.4|15616.1|15612.1|399
1614951080000|2021-03-05 13:31:20|15616.1|15612.1|15603.6|15599.6|15619.2|15615.2|15603.6|15599.6|338
1614951090000|2021-03-05 13:31:30|15605.1|15601.1|15628.6|15624.6|15628.6|15624.6|15603.6|15599.6|263
1614951100000|2021-03-05 13:31:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15616.1|15612.1|203
1614951110000|2021-03-05 13:31:50|15628.6|15624.6|15622.3|15618.3|15628.6|15624.6|15619.2|15615.2|431
1614951120000|2021-03-05 13:32:00|15625.4|15621.4|15628.6|15624.6|15633.3|15629.3|15622.3|15618.3|562
1614951130000|2021-03-05 13:32:10|15622.3|15618.3|15609.8|15605.8|15625.4|15621.4|15609.8|15605.8|356
1614951140000|2021-03-05 13:32:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15606.7|15602.7|230
1614951150000|2021-03-05 13:32:30|15616.1|15612.1|15609.8|15605.8|15616.1|15612.1|15603.6|15599.6|219
1614951160000|2021-03-05 13:32:40|15606.7|15602.7|15612.9|15608.9|15616.1|15612.1|15603.6|15599.6|154
1614951170000|2021-03-05 13:32:50|15616.1|15612.1|15612.9|15608.9|15619.2|15615.2|15609.8|15605.8|207
1614951180000|2021-03-05 13:33:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|256
1614951190000|2021-03-05 13:33:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|218
1614951200000|2021-03-05 13:33:20|15602|15598|15600.4|15596.4|15603.6|15599.6|15597.3|15593.3|946
1614951210000|2021-03-05 13:33:30|15597.3|15593.3|15594.2|15590.2|15600.4|15596.4|15591.1|15587.1|373
1614951220000|2021-03-05 13:33:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15594.2|15590.2|216
1614951230000|2021-03-05 13:33:50|15597.3|15593.3|15603.6|15599.6|15603.6|15599.6|15597.3|15593.3|304
1614951240000|2021-03-05 13:34:00|15606.7|15602.7|15603.6|15599.6|15609.8|15605.8|15603.6|15599.6|140
1614951250000|2021-03-05 13:34:10|15600.4|15596.4|15606.7|15602.7|15609.8|15605.8|15600.4|15596.4|237
1614951260000|2021-03-05 13:34:20|15603.6|15599.6|15612.9|15608.9|15612.9|15608.9|15603.6|15599.6|160
1614951270000|2021-03-05 13:34:30|15616.1|15612.1|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|113
1614951280000|2021-03-05 13:34:40|15612.9|15608.9|15619.2|15615.2|15619.2|15615.2|15612.9|15608.9|148
1614951290000|2021-03-05 13:34:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|269
1614951300000|2021-03-05 13:35:00|15622.3|15618.3|15612.9|15608.9|15622.3|15618.3|15612.9|15608.9|247
1614951310000|2021-03-05 13:35:10|15616.1|15612.1|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|168
1614951320000|2021-03-05 13:35:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|161
1614951330000|2021-03-05 13:35:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|106
1614951340000|2021-03-05 13:35:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|208
1614951350000|2021-03-05 13:35:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|110
1614951360000|2021-03-05 13:36:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|198
1614951370000|2021-03-05 13:36:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|363
1614951380000|2021-03-05 13:36:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|127
1614951390000|2021-03-05 13:36:30|15616.1|15612.1|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|156
1614951400000|2021-03-05 13:36:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|133
1614951410000|2021-03-05 13:36:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|65
1614951420000|2021-03-05 13:37:00|15609.8|15605.8|15612.9|15608.9|15616.1|15612.1|15609.8|15605.8|204
1614951430000|2021-03-05 13:37:10|15611.4|15607.4|15603.6|15599.6|15611.4|15607.4|15603.6|15599.6|169
1614951440000|2021-03-05 13:37:20|15606.7|15602.7|15612.9|15608.9|15612.9|15608.9|15606.7|15602.7|117
1614951450000|2021-03-05 13:37:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|157
1614951460000|2021-03-05 13:37:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15612.9|15608.9|211
1614951470000|2021-03-05 13:37:50|15622.3|15618.3|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|132
1614951480000|2021-03-05 13:38:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|173
1614951490000|2021-03-05 13:38:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|136
1614951500000|2021-03-05 13:38:20|15619.2|15615.2|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|106
1614951510000|2021-03-05 13:38:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|183
1614951520000|2021-03-05 13:38:40|||||||||229
1614951530000|2021-03-05 13:38:50|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|55
1614951540000|2021-03-05 13:39:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|118
1614951550000|2021-03-05 13:39:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|124
1614951560000|2021-03-05 13:39:20|||||||||31
1614951570000|2021-03-05 13:39:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15612.9|15608.9|296
1614951580000|2021-03-05 13:39:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|150
1614951590000|2021-03-05 13:39:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1614951600000|2021-03-05 13:40:00|15619.2|15615.2|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|141
1614951610000|2021-03-05 13:40:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|138
1614951620000|2021-03-05 13:40:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|218
1614951630000|2021-03-05 13:40:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|186
1614951640000|2021-03-05 13:40:40|15631.7|15627.7|15628.6|15624.6|15634.8|15630.8|15628.6|15624.6|682
1614951650000|2021-03-05 13:40:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|173
1614951660000|2021-03-05 13:41:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|73
1614951670000|2021-03-05 13:41:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|180
1614951680000|2021-03-05 13:41:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|87
1614951690000|2021-03-05 13:41:30|15627|15623|15634.8|15630.8|15637.9|15633.9|15627|15623|115
1614951700000|2021-03-05 13:41:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|165
1614951710000|2021-03-05 13:41:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|123
1614951720000|2021-03-05 13:42:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|144
1614951730000|2021-03-05 13:42:10|15625.4|15621.4|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|184
1614951740000|2021-03-05 13:42:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1614951750000|2021-03-05 13:42:30|15631.7|15627.7|15628.6|15624.6|15634.8|15630.8|15628.6|15624.6|206
1614951760000|2021-03-05 13:42:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|144
1614951770000|2021-03-05 13:42:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|125
1614951780000|2021-03-05 13:43:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|89
1614951790000|2021-03-05 13:43:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|273
1614951800000|2021-03-05 13:43:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|150
1614951810000|2021-03-05 13:43:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|240
1614951820000|2021-03-05 13:43:40|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|172
1614951830000|2021-03-05 13:43:50|15619.2|15615.2|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|330
1614951840000|2021-03-05 13:44:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|168
1614951850000|2021-03-05 13:44:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|169
1614951860000|2021-03-05 13:44:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|127
1614951870000|2021-03-05 13:44:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|284
1614951880000|2021-03-05 13:44:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1614951890000|2021-03-05 13:44:50|15625.4|15621.4|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|139
1614951900000|2021-03-05 13:45:00|15628.6|15624.6|15637.9|15633.9|15637.9|15633.9|15628.6|15624.6|171
1614951910000|2021-03-05 13:45:10|15634.8|15630.8|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|51
1614951920000|2021-03-05 13:45:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|100
1614951930000|2021-03-05 13:45:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|169
1614951940000|2021-03-05 13:45:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|142
1614951950000|2021-03-05 13:45:50|15645.8|15641.8|15650.4|15646.4|15650.4|15646.4|15645.8|15641.8|255
1614951960000|2021-03-05 13:46:00|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|186
1614951970000|2021-03-05 13:46:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|272
1614951980000|2021-03-05 13:46:20|15656.7|15652.7|15662.9|15658.9|15662.9|15658.9|15653.6|15649.6|286
1614951990000|2021-03-05 13:46:30|15659.8|15655.8|15669.2|15665.2|15669.2|15665.2|15659.8|15655.8|131
1614952000000|2021-03-05 13:46:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|360
1614952010000|2021-03-05 13:46:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|289
1614952020000|2021-03-05 13:47:00|15666.1|15662.1|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|217
1614952030000|2021-03-05 13:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|261
1614952040000|2021-03-05 13:47:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|196
1614952050000|2021-03-05 13:47:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|63
1614952060000|2021-03-05 13:47:40|||||||||59
1614952070000|2021-03-05 13:47:50|15659.8|15655.8|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|62
1614952080000|2021-03-05 13:48:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|63
1614952090000|2021-03-05 13:48:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|171
1614952100000|2021-03-05 13:48:20|15650.4|15646.4|15656.7|15652.7|15656.7|15652.7|15650.4|15646.4|246
1614952110000|2021-03-05 13:48:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|101
1614952120000|2021-03-05 13:48:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|240
1614952130000|2021-03-05 13:48:50|15662.9|15658.9|15656.7|15652.7|15662.9|15658.9|15656.7|15652.7|72
1614952140000|2021-03-05 13:49:00|15659.8|15655.8|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|182
1614952150000|2021-03-05 13:49:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|180
1614952160000|2021-03-05 13:49:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|23
1614952170000|2021-03-05 13:49:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|88
1614952180000|2021-03-05 13:49:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|178
1614952190000|2021-03-05 13:49:50|15656.7|15652.7|15659.8|15655.8|15662.9|15658.9|15656.7|15652.7|120
1614952200000|2021-03-05 13:50:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|128
1614952210000|2021-03-05 13:50:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1614952220000|2021-03-05 13:50:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|111
1614952230000|2021-03-05 13:50:30|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|111
1614952240000|2021-03-05 13:50:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|108
1614952250000|2021-03-05 13:50:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|77
1614952260000|2021-03-05 13:51:00|||||||||139
1614952270000|2021-03-05 13:51:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|168
1614952280000|2021-03-05 13:51:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|465
1614952290000|2021-03-05 13:51:30|15637.9|15633.9|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|171
1614952300000|2021-03-05 13:51:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1614952310000|2021-03-05 13:51:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|33
1614952320000|2021-03-05 13:52:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|144
1614952330000|2021-03-05 13:52:10|||||||||5
1614952340000|2021-03-05 13:52:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|174
1614952350000|2021-03-05 13:52:30|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|49
1614952360000|2021-03-05 13:52:40|15634.8|15630.8|15628.6|15624.6|15637.9|15633.9|15628.6|15624.6|168
1614952370000|2021-03-05 13:52:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|204
1614952380000|2021-03-05 13:53:00|15627|15623|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|127
1614952390000|2021-03-05 13:53:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|134
1614952400000|2021-03-05 13:53:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1614952410000|2021-03-05 13:53:30|15631.7|15627.7|15637.9|15633.9|15641.1|15637.1|15631.7|15627.7|166
1614952420000|2021-03-05 13:53:40|15634.8|15630.8|15637.9|15633.9|15641.1|15637.1|15634.8|15630.8|36
1614952430000|2021-03-05 13:53:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|38
1614952440000|2021-03-05 13:54:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|229
1614952450000|2021-03-05 13:54:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|95
1614952460000|2021-03-05 13:54:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|83
1614952470000|2021-03-05 13:54:30|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|73
1614952480000|2021-03-05 13:54:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|31
1614952490000|2021-03-05 13:54:50|||||||||25
1614952500000|2021-03-05 13:55:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|76
1614952510000|2021-03-05 13:55:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1614952520000|2021-03-05 13:55:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|79
1614952530000|2021-03-05 13:55:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|62
1614952540000|2021-03-05 13:55:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|59
1614952550000|2021-03-05 13:55:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1614952560000|2021-03-05 13:56:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|53
1614952570000|2021-03-05 13:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1614952580000|2021-03-05 13:56:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1614952590000|2021-03-05 13:56:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1614952600000|2021-03-05 13:56:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|101
1614952610000|2021-03-05 13:56:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|72
1614952620000|2021-03-05 13:57:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|71
1614952630000|2021-03-05 13:57:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|87
1614952640000|2021-03-05 13:57:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|68
1614952660000|2021-03-05 13:57:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|146
1614952670000|2021-03-05 13:57:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|180
1614952680000|2021-03-05 13:58:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|14
1614952690000|2021-03-05 13:58:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|67
1614952700000|2021-03-05 13:58:20|15642.6|15638.6|15637.9|15633.9|15642.6|15638.6|15637.9|15633.9|231
1614952710000|2021-03-05 13:58:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|93
1614952720000|2021-03-05 13:58:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|119
1614952730000|2021-03-05 13:58:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|101
1614952740000|2021-03-05 13:59:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1614952750000|2021-03-05 13:59:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|208
1614952760000|2021-03-05 13:59:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15644.2|15640.2|142
1614952770000|2021-03-05 13:59:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1614952780000|2021-03-05 13:59:40|||||||||3
1614952790000|2021-03-05 13:59:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|127
1614952800000|2021-03-05 14:00:00|||||||||2
1614952810000|2021-03-05 14:00:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1614952820000|2021-03-05 14:00:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|59
1614952830000|2021-03-05 14:00:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|64
1614952840000|2021-03-05 14:00:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15650.4|15646.4|73
1614952850000|2021-03-05 14:00:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|78
1614952860000|2021-03-05 14:01:00|15648.9|15644.9|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|157
1614952870000|2021-03-05 14:01:10|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|124
1614952880000|2021-03-05 14:01:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|258
1614952890000|2021-03-05 14:01:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1614952900000|2021-03-05 14:01:40|||||||||97
1614952910000|2021-03-05 14:01:50|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15647.3|15643.3|881
1614952920000|2021-03-05 14:02:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|68
1614952930000|2021-03-05 14:02:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1614952940000|2021-03-05 14:02:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|281
1614952950000|2021-03-05 14:02:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|308
1614952960000|2021-03-05 14:02:40|||||||||9
1614952970000|2021-03-05 14:02:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|113
1614952980000|2021-03-05 14:03:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|53
1614952990000|2021-03-05 14:03:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1614953000000|2021-03-05 14:03:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|60
1614953010000|2021-03-05 14:03:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|46
1614953020000|2021-03-05 14:03:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|114
1614953030000|2021-03-05 14:03:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|268
1614953040000|2021-03-05 14:04:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|66
1614953050000|2021-03-05 14:04:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|96
1614953060000|2021-03-05 14:04:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|243
1614953070000|2021-03-05 14:04:30|15644.2|15640.2|15641.1|15637.1|15647.3|15643.3|15641.1|15637.1|46
1614953080000|2021-03-05 14:04:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|162
1614953090000|2021-03-05 14:04:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|125
1614953100000|2021-03-05 14:05:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|100
1614953110000|2021-03-05 14:05:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|100
1614953120000|2021-03-05 14:05:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|157
1614953130000|2021-03-05 14:05:30|||||||||76
1614953140000|2021-03-05 14:05:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|65
1614953150000|2021-03-05 14:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1614953160000|2021-03-05 14:06:00|||||||||38
1614953170000|2021-03-05 14:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|71
1614953180000|2021-03-05 14:06:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|95
1614953190000|2021-03-05 14:06:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1614953200000|2021-03-05 14:06:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|109
1614953210000|2021-03-05 14:06:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1614953220000|2021-03-05 14:07:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|116
1614953230000|2021-03-05 14:07:10|||||||||48
1614953240000|2021-03-05 14:07:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|87
1614953250000|2021-03-05 14:07:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1614953260000|2021-03-05 14:07:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|37
1614953270000|2021-03-05 14:07:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|50
1614953280000|2021-03-05 14:08:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|27
1614953290000|2021-03-05 14:08:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|163
1614953300000|2021-03-05 14:08:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|69
1614953310000|2021-03-05 14:08:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1614953320000|2021-03-05 14:08:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|31
1614953330000|2021-03-05 14:08:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|248
1614953340000|2021-03-05 14:09:00|||||||||51
1614953350000|2021-03-05 14:09:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|62
1614953360000|2021-03-05 14:09:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|110
1614953370000|2021-03-05 14:09:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|139
1614953380000|2021-03-05 14:09:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|135
1614953390000|2021-03-05 14:09:50|||||||||32
1614953400000|2021-03-05 14:10:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|167
1614953410000|2021-03-05 14:10:10|||||||||27
1614953420000|2021-03-05 14:10:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|246
1614953430000|2021-03-05 14:10:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|149
1614953440000|2021-03-05 14:10:40|15656.7|15652.7|15662.9|15658.9|15662.9|15658.9|15656.7|15652.7|114
1614953450000|2021-03-05 14:10:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|45
1614953460000|2021-03-05 14:11:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1614953470000|2021-03-05 14:11:10|||||||||27
1614953480000|2021-03-05 14:11:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|78
1614953490000|2021-03-05 14:11:30|||||||||46
1614953500000|2021-03-05 14:11:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|74
1614953510000|2021-03-05 14:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|83
1614953520000|2021-03-05 14:12:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|366
1614953530000|2021-03-05 14:12:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|53
1614953540000|2021-03-05 14:12:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|72
1614953550000|2021-03-05 14:12:30|||||||||3
1614953560000|2021-03-05 14:12:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|38
1614953570000|2021-03-05 14:12:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|115
1614953580000|2021-03-05 14:13:00|15666.1|15662.1|15669.2|15665.2|15672.3|15668.3|15666.1|15662.1|170
1614953590000|2021-03-05 14:13:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15669.2|15665.2|114
1614953600000|2021-03-05 14:13:20|||||||||31
1614953610000|2021-03-05 14:13:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|58
1614953620000|2021-03-05 14:13:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|30
1614953630000|2021-03-05 14:13:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1614953640000|2021-03-05 14:14:00|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|119
1614953650000|2021-03-05 14:14:10|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|23
1614953660000|2021-03-05 14:14:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|30
1614953670000|2021-03-05 14:14:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|168
1614953680000|2021-03-05 14:14:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|106
1614953690000|2021-03-05 14:14:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|60
1614953700000|2021-03-05 14:15:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|44
1614953710000|2021-03-05 14:15:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|1039
1614953720000|2021-03-05 14:15:20|||||||||1
1614953730000|2021-03-05 14:15:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|109
1614953740000|2021-03-05 14:15:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|248
1614953750000|2021-03-05 14:15:50|||||||||68
1614953760000|2021-03-05 14:16:00|||||||||23
1614953770000|2021-03-05 14:16:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|92
1614953780000|2021-03-05 14:16:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1614953790000|2021-03-05 14:16:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|97
1614953800000|2021-03-05 14:16:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|183
1614953810000|2021-03-05 14:16:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|156
1614953820000|2021-03-05 14:17:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|294
1614953840000|2021-03-05 14:17:20|||||||||70
1614953850000|2021-03-05 14:17:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|205
1614953860000|2021-03-05 14:17:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|128
1614953870000|2021-03-05 14:17:50|15662.9|15658.9|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|78
1614953880000|2021-03-05 14:18:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|338
1614953890000|2021-03-05 14:18:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|124
1614953900000|2021-03-05 14:18:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|169
1614953910000|2021-03-05 14:18:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|58
1614953920000|2021-03-05 14:18:40|15669.2|15665.2|15675.4|15671.4|15675.4|15671.4|15669.2|15665.2|480
1614953930000|2021-03-05 14:18:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|54
1614953940000|2021-03-05 14:19:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|160
1614953950000|2021-03-05 14:19:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|121
1614953960000|2021-03-05 14:19:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15681.7|15677.7|127
1614953970000|2021-03-05 14:19:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|143
1614953980000|2021-03-05 14:19:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|243
1614953990000|2021-03-05 14:19:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|88
1614954000000|2021-03-05 14:20:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|189
1614954010000|2021-03-05 14:20:10|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15684.8|15680.8|101
1614954020000|2021-03-05 14:20:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|246
1614954030000|2021-03-05 14:20:30|15684.8|15680.8|15691.1|15687.1|15691.1|15687.1|15684.8|15680.8|157
1614954040000|2021-03-05 14:20:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|59
1614954050000|2021-03-05 14:20:50|||||||||17
1614954060000|2021-03-05 14:21:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|230
1614954070000|2021-03-05 14:21:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1614954080000|2021-03-05 14:21:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|200
1614954090000|2021-03-05 14:21:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|170
1614954100000|2021-03-05 14:21:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|109
1614954110000|2021-03-05 14:21:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|36
1614954120000|2021-03-05 14:22:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|68
1614954130000|2021-03-05 14:22:10|||||||||77
1614954140000|2021-03-05 14:22:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|81
1614954150000|2021-03-05 14:22:30|15675.4|15671.4|15669.2|15665.2|15675.4|15671.4|15669.2|15665.2|131
1614954160000|2021-03-05 14:22:40|15672.3|15668.3|15666.1|15662.1|15672.3|15668.3|15666.1|15662.1|78
1614954170000|2021-03-05 14:22:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|78
1614954180000|2021-03-05 14:23:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|44
1614954190000|2021-03-05 14:23:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|105
1614954200000|2021-03-05 14:23:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|109
1614954210000|2021-03-05 14:23:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1614954220000|2021-03-05 14:23:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1614954230000|2021-03-05 14:23:50|||||||||52
1614954240000|2021-03-05 14:24:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1614954250000|2021-03-05 14:24:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|67
1614954260000|2021-03-05 14:24:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|150
1614954270000|2021-03-05 14:24:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1614954280000|2021-03-05 14:24:40|||||||||10
1614954290000|2021-03-05 14:24:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|359
1614954300000|2021-03-05 14:25:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15656.7|15652.7|216
1614954310000|2021-03-05 14:25:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|70
1614954320000|2021-03-05 14:25:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|54
1614954330000|2021-03-05 14:25:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|34
1614954340000|2021-03-05 14:25:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|73
1614954350000|2021-03-05 14:25:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|65
1614954360000|2021-03-05 14:26:00|||||||||20
1614954370000|2021-03-05 14:26:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|45
1614954380000|2021-03-05 14:26:20|15658.3|15654.3|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|99
1614954390000|2021-03-05 14:26:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|83
1614954400000|2021-03-05 14:26:40|15659.8|15655.8|15662.9|15658.9|15666.1|15662.1|15659.8|15655.8|186
1614954410000|2021-03-05 14:26:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|50
1614954420000|2021-03-05 14:27:00|15662.9|15658.9|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|93
1614954430000|2021-03-05 14:27:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|62
1614954440000|2021-03-05 14:27:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|34
1614954450000|2021-03-05 14:27:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1614954460000|2021-03-05 14:27:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|51
1614954470000|2021-03-05 14:27:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|155
1614954480000|2021-03-05 14:28:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|80
1614954490000|2021-03-05 14:28:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|44
1614954500000|2021-03-05 14:28:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|50
1614954510000|2021-03-05 14:28:30|||||||||101
1614954520000|2021-03-05 14:28:40|15659.8|15655.8|15656.7|15652.7|15662.9|15658.9|15656.7|15652.7|108
1614954530000|2021-03-05 14:28:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1614954540000|2021-03-05 14:29:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|33
1614954550000|2021-03-05 14:29:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|32
1614954560000|2021-03-05 14:29:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|91
1614954570000|2021-03-05 14:29:30|||||||||1
1614954580000|2021-03-05 14:29:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|157
1614954590000|2021-03-05 14:29:50|||||||||8
1614954600000|2021-03-05 14:30:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|62
1614954620000|2021-03-05 14:30:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|57
1614954630000|2021-03-05 14:30:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15653.6|15649.6|241
1614954640000|2021-03-05 14:30:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|25
1614954650000|2021-03-05 14:30:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1614954660000|2021-03-05 14:31:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|35
1614954670000|2021-03-05 14:31:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|84
1614954680000|2021-03-05 14:31:20|||||||||14
1614954690000|2021-03-05 14:31:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|14
1614954700000|2021-03-05 14:31:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|228
1614954710000|2021-03-05 14:31:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1614954720000|2021-03-05 14:32:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|203
1614954730000|2021-03-05 14:32:10|||||||||37
1614954740000|2021-03-05 14:32:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|59
1614954750000|2021-03-05 14:32:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1614954760000|2021-03-05 14:32:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|95
1614954770000|2021-03-05 14:32:50|||||||||37
1614954780000|2021-03-05 14:33:00|||||||||43
1614954790000|2021-03-05 14:33:10|||||||||28
1614954800000|2021-03-05 14:33:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1614954810000|2021-03-05 14:33:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|136
1614954820000|2021-03-05 14:33:40|||||||||21
1614954830000|2021-03-05 14:33:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|86
1614954840000|2021-03-05 14:34:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1614954850000|2021-03-05 14:34:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|37
1614954860000|2021-03-05 14:34:20|||||||||107
1614954870000|2021-03-05 14:34:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|110
1614954890000|2021-03-05 14:34:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|47
1614954900000|2021-03-05 14:35:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|76
1614954910000|2021-03-05 14:35:10|||||||||1
1614954920000|2021-03-05 14:35:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|114
1614954930000|2021-03-05 14:35:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|94
1614954940000|2021-03-05 14:35:40|||||||||100
1614954950000|2021-03-05 14:35:50|||||||||128
1614954960000|2021-03-05 14:36:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1614954970000|2021-03-05 14:36:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|73
1614954980000|2021-03-05 14:36:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1614954990000|2021-03-05 14:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1614955000000|2021-03-05 14:36:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|208
1614955030000|2021-03-05 14:37:10|||||||||16
1614955040000|2021-03-05 14:37:20|||||||||18
1614955050000|2021-03-05 14:37:30|||||||||7
1614955060000|2021-03-05 14:37:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1614955070000|2021-03-05 14:37:50|||||||||17
1614955080000|2021-03-05 14:38:00|||||||||112
1614955090000|2021-03-05 14:38:10|||||||||2
1614955100000|2021-03-05 14:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|49
1614955110000|2021-03-05 14:38:30|||||||||15
1614955120000|2021-03-05 14:38:40|||||||||73
1614955130000|2021-03-05 14:38:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|79
1614955140000|2021-03-05 14:39:00|||||||||4
1614955150000|2021-03-05 14:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|103
1614955160000|2021-03-05 14:39:20|||||||||30
1614955170000|2021-03-05 14:39:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1614955180000|2021-03-05 14:39:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|67
1614955190000|2021-03-05 14:39:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|90
1614955200000|2021-03-05 14:40:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|16
1614955210000|2021-03-05 14:40:10|||||||||21
1614955220000|2021-03-05 14:40:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|97
1614955240000|2021-03-05 14:40:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|57
1614955250000|2021-03-05 14:40:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15656.7|15652.7|257
1614955260000|2021-03-05 14:41:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|59
1614955270000|2021-03-05 14:41:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|129
1614955280000|2021-03-05 14:41:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|147
1614955290000|2021-03-05 14:41:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|120
1614955300000|2021-03-05 14:41:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|214
1614955310000|2021-03-05 14:41:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|72
1614955320000|2021-03-05 14:42:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|41
1614955340000|2021-03-05 14:42:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|64
1614955350000|2021-03-05 14:42:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|122
1614955360000|2021-03-05 14:42:40|||||||||3
1614955370000|2021-03-05 14:42:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|139
1614955380000|2021-03-05 14:43:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|188
1614955390000|2021-03-05 14:43:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|275
1614955400000|2021-03-05 14:43:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|54
1614955420000|2021-03-05 14:43:40|||||||||12
1614955430000|2021-03-05 14:43:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|175
1614955440000|2021-03-05 14:44:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1614955450000|2021-03-05 14:44:10|||||||||63
1614955460000|2021-03-05 14:44:20|||||||||4
1614955470000|2021-03-05 14:44:30|15653.6|15649.6|15659.8|15655.8|15659.8|15655.8|15653.6|15649.6|108
1614955480000|2021-03-05 14:44:40|||||||||2
1614955490000|2021-03-05 14:44:50|||||||||2
1614955500000|2021-03-05 14:45:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|67
1614955510000|2021-03-05 14:45:10|||||||||46
1614955520000|2021-03-05 14:45:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1614955530000|2021-03-05 14:45:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1614955540000|2021-03-05 14:45:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|89
1614955550000|2021-03-05 14:45:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1614955560000|2021-03-05 14:46:00|||||||||5
1614955570000|2021-03-05 14:46:10|||||||||177
1614955580000|2021-03-05 14:46:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|182
1614955590000|2021-03-05 14:46:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|68
1614955600000|2021-03-05 14:46:40|||||||||95
1614955610000|2021-03-05 14:46:50|||||||||1
1614955620000|2021-03-05 14:47:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|114
1614955630000|2021-03-05 14:47:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1614955640000|2021-03-05 14:47:20|||||||||156
1614955650000|2021-03-05 14:47:30|||||||||53
1614955660000|2021-03-05 14:47:40|||||||||49
1614955670000|2021-03-05 14:47:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|144
1614955680000|2021-03-05 14:48:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|114
1614955690000|2021-03-05 14:48:10|||||||||22
1614955700000|2021-03-05 14:48:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|212
1614955710000|2021-03-05 14:48:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|208
1614955720000|2021-03-05 14:48:40|||||||||42
1614955740000|2021-03-05 14:49:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1614955750000|2021-03-05 14:49:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|45
1614955760000|2021-03-05 14:49:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|96
1614955770000|2021-03-05 14:49:30|||||||||19
1614955780000|2021-03-05 14:49:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|113
1614955790000|2021-03-05 14:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|64
1614955800000|2021-03-05 14:50:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|44
1614955810000|2021-03-05 14:50:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|56
1614955820000|2021-03-05 14:50:20|||||||||1
1614955830000|2021-03-05 14:50:30|||||||||13
1614955840000|2021-03-05 14:50:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|76
1614955850000|2021-03-05 14:50:50|||||||||2
1614955860000|2021-03-05 14:51:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|75
1614955870000|2021-03-05 14:51:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|199
1614955880000|2021-03-05 14:51:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1614955890000|2021-03-05 14:51:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|88
1614955910000|2021-03-05 14:51:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|71
1614955930000|2021-03-05 14:52:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1614955940000|2021-03-05 14:52:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|236
1614955950000|2021-03-05 14:52:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|199
1614955960000|2021-03-05 14:52:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|198
1614955970000|2021-03-05 14:52:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|160
1614955980000|2021-03-05 14:53:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|53
1614955990000|2021-03-05 14:53:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|29
1614956010000|2021-03-05 14:53:30|||||||||3
1614956020000|2021-03-05 14:53:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|179
1614956030000|2021-03-05 14:53:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|123
1614956040000|2021-03-05 14:54:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|216
1614956050000|2021-03-05 14:54:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|134
1614956070000|2021-03-05 14:54:30|||||||||7
1614956080000|2021-03-05 14:54:40|||||||||37
1614956090000|2021-03-05 14:54:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|87
1614956100000|2021-03-05 14:55:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|268
1614956110000|2021-03-05 14:55:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|146
1614956120000|2021-03-05 14:55:20|||||||||13
1614956130000|2021-03-05 14:55:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1614956140000|2021-03-05 14:55:40|||||||||99
1614956150000|2021-03-05 14:55:50|||||||||5
1614956160000|2021-03-05 14:56:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|468
1614956170000|2021-03-05 14:56:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|113
1614956180000|2021-03-05 14:56:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|204
1614956190000|2021-03-05 14:56:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|293
1614956200000|2021-03-05 14:56:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1614956210000|2021-03-05 14:56:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|115
1614956220000|2021-03-05 14:57:00|||||||||15
1614956230000|2021-03-05 14:57:10|||||||||12
1614956240000|2021-03-05 14:57:20|||||||||42
1614956250000|2021-03-05 14:57:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|194
1614956260000|2021-03-05 14:57:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|80
1614956270000|2021-03-05 14:57:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|314
1614956280000|2021-03-05 14:58:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|168
1614956290000|2021-03-05 14:58:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|73
1614956300000|2021-03-05 14:58:20|||||||||3
1614956310000|2021-03-05 14:58:30|||||||||146
1614956320000|2021-03-05 14:58:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|58
1614956330000|2021-03-05 14:58:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15684.8|15680.8|503
1614956340000|2021-03-05 14:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|44
1614956350000|2021-03-05 14:59:10|||||||||79
1614956360000|2021-03-05 14:59:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|232
1614956370000|2021-03-05 14:59:30|||||||||13
1614956380000|2021-03-05 14:59:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|85
1614956390000|2021-03-05 14:59:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|176
1614956400000|2021-03-05 15:00:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|130
1614956410000|2021-03-05 15:00:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|74
1614956420000|2021-03-05 15:00:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|503
1614956430000|2021-03-05 15:00:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|50
1614956440000|2021-03-05 15:00:40|||||||||4
1614956450000|2021-03-05 15:00:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|216
1614956460000|2021-03-05 15:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|482
1614956470000|2021-03-05 15:01:10|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|122
1614956480000|2021-03-05 15:01:20|15694.2|15690.2|15691.1|15687.1|15697.3|15693.3|15691.1|15687.1|184
1614956490000|2021-03-05 15:01:30|||||||||8
1614956500000|2021-03-05 15:01:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|71
1614956510000|2021-03-05 15:01:50|||||||||13
1614956520000|2021-03-05 15:02:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|20
1614956530000|2021-03-05 15:02:10|||||||||95
1614956540000|2021-03-05 15:02:20|||||||||3
1614956550000|2021-03-05 15:02:30|||||||||24
1614956560000|2021-03-05 15:02:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|35
1614956570000|2021-03-05 15:02:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|120
1614956580000|2021-03-05 15:03:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|138
1614956590000|2021-03-05 15:03:10|||||||||12
1614956600000|2021-03-05 15:03:20|||||||||32
1614956610000|2021-03-05 15:03:30|||||||||50
1614956620000|2021-03-05 15:03:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1614956630000|2021-03-05 15:03:50|||||||||12
1614956640000|2021-03-05 15:04:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|182
1614956650000|2021-03-05 15:04:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|57
1614956660000|2021-03-05 15:04:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|207
1614956670000|2021-03-05 15:04:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|194
1614956680000|2021-03-05 15:04:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|56
1614956690000|2021-03-05 15:04:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|151
1614956700000|2021-03-05 15:05:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|84
1614956710000|2021-03-05 15:05:10|||||||||54
1614956720000|2021-03-05 15:05:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|117
1614956730000|2021-03-05 15:05:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|289
1614956740000|2021-03-05 15:05:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1614956750000|2021-03-05 15:05:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1614956760000|2021-03-05 15:06:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15703.6|15699.6|262
1614956770000|2021-03-05 15:06:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|184
1614956780000|2021-03-05 15:06:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|167
1614956790000|2021-03-05 15:06:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|100
1614956800000|2021-03-05 15:06:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1614956810000|2021-03-05 15:06:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|174
1614956820000|2021-03-05 15:07:00|15700.4|15696.4|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|134
1614956830000|2021-03-05 15:07:10|||||||||8
1614956840000|2021-03-05 15:07:20|||||||||9
1614956850000|2021-03-05 15:07:30|||||||||14
1614956860000|2021-03-05 15:07:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|252
1614956870000|2021-03-05 15:07:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|145
1614956880000|2021-03-05 15:08:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|39
1614956890000|2021-03-05 15:08:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|99
1614956900000|2021-03-05 15:08:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|31
1614956910000|2021-03-05 15:08:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|98
1614956920000|2021-03-05 15:08:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|123
1614956930000|2021-03-05 15:08:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|137
1614956940000|2021-03-05 15:09:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|101
1614956950000|2021-03-05 15:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1614956960000|2021-03-05 15:09:20|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|940
1614956970000|2021-03-05 15:09:30|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|224
1614956980000|2021-03-05 15:09:40|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|132
1614956990000|2021-03-05 15:09:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|315
1614957000000|2021-03-05 15:10:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|69
1614957010000|2021-03-05 15:10:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|227
1614957020000|2021-03-05 15:10:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|50
1614957050000|2021-03-05 15:10:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|128
1614957060000|2021-03-05 15:11:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|27
1614957070000|2021-03-05 15:11:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|156
1614957080000|2021-03-05 15:11:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|71
1614957090000|2021-03-05 15:11:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|354
1614957100000|2021-03-05 15:11:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1614957110000|2021-03-05 15:11:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|168
1614957120000|2021-03-05 15:12:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|48
1614957130000|2021-03-05 15:12:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|82
1614957150000|2021-03-05 15:12:30|||||||||22
1614957160000|2021-03-05 15:12:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|145
1614957170000|2021-03-05 15:12:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|131
1614957180000|2021-03-05 15:13:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1614957190000|2021-03-05 15:13:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1614957200000|2021-03-05 15:13:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|41
1614957210000|2021-03-05 15:13:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|134
1614957220000|2021-03-05 15:13:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|84
1614957230000|2021-03-05 15:13:50|||||||||4
1614957240000|2021-03-05 15:14:00|||||||||61
1614957250000|2021-03-05 15:14:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1614957260000|2021-03-05 15:14:20|||||||||2
1614957270000|2021-03-05 15:14:30|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|32
1614957280000|2021-03-05 15:14:40|||||||||26
1614957290000|2021-03-05 15:14:50|||||||||17
1614957300000|2021-03-05 15:15:00|||||||||25
1614957310000|2021-03-05 15:15:10|||||||||5
1614957320000|2021-03-05 15:15:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|193
1614957330000|2021-03-05 15:15:30|||||||||10
1614957340000|2021-03-05 15:15:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|130
1614957350000|2021-03-05 15:15:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|25
1614957370000|2021-03-05 15:16:10|||||||||2
1614957380000|2021-03-05 15:16:20|||||||||10
1614957390000|2021-03-05 15:16:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|130
1614957400000|2021-03-05 15:16:40|||||||||4
1614957410000|2021-03-05 15:16:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|226
1614957420000|2021-03-05 15:17:00|||||||||13
1614957430000|2021-03-05 15:17:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1614957440000|2021-03-05 15:17:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|115
1614957460000|2021-03-05 15:17:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|55
1614957470000|2021-03-05 15:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|26
1614957480000|2021-03-05 15:18:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|206
1614957490000|2021-03-05 15:18:10|||||||||2
1614957500000|2021-03-05 15:18:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|70
1614957510000|2021-03-05 15:18:30|||||||||5
1614957520000|2021-03-05 15:18:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|113
1614957530000|2021-03-05 15:18:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|73
1614957540000|2021-03-05 15:19:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|52
1614957550000|2021-03-05 15:19:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|56
1614957560000|2021-03-05 15:19:20|||||||||65
1614957570000|2021-03-05 15:19:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|38
1614957580000|2021-03-05 15:19:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|208
1614957590000|2021-03-05 15:19:50|||||||||9
1614957600000|2021-03-05 15:20:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|41
1614957610000|2021-03-05 15:20:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|138
1614957620000|2021-03-05 15:20:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|125
1614957630000|2021-03-05 15:20:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|86
1614957640000|2021-03-05 15:20:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|82
1614957650000|2021-03-05 15:20:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|42
1614957660000|2021-03-05 15:21:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|278
1614957670000|2021-03-05 15:21:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|243
1614957680000|2021-03-05 15:21:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|120
1614957690000|2021-03-05 15:21:30|||||||||21
1614957700000|2021-03-05 15:21:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|52
1614957710000|2021-03-05 15:21:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|62
1614957720000|2021-03-05 15:22:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|342
1614957730000|2021-03-05 15:22:10|||||||||185
1614957740000|2021-03-05 15:22:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|220
1614957750000|2021-03-05 15:22:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|227
1614957760000|2021-03-05 15:22:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|116
1614957770000|2021-03-05 15:22:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|151
1614957780000|2021-03-05 15:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1614957790000|2021-03-05 15:23:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|48
1614957800000|2021-03-05 15:23:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|112
1614957810000|2021-03-05 15:23:30|15712.9|15708.9|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|354
1614957820000|2021-03-05 15:23:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|177
1614957830000|2021-03-05 15:23:50|||||||||105
1614957840000|2021-03-05 15:24:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|157
1614957850000|2021-03-05 15:24:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|272
1614957860000|2021-03-05 15:24:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|107
1614957870000|2021-03-05 15:24:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|122
1614957880000|2021-03-05 15:24:40|15731.7|15727.7|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|227
1614957890000|2021-03-05 15:24:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|220
1614957900000|2021-03-05 15:25:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15725.4|15721.4|1445
1614957910000|2021-03-05 15:25:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|300
1614957920000|2021-03-05 15:25:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|95
1614957930000|2021-03-05 15:25:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|53
1614957940000|2021-03-05 15:25:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|52
1614957950000|2021-03-05 15:25:50|||||||||73
1614957960000|2021-03-05 15:26:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|273
1614957970000|2021-03-05 15:26:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|85
1614957980000|2021-03-05 15:26:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|82
1614957990000|2021-03-05 15:26:30|||||||||5
1614958000000|2021-03-05 15:26:40|||||||||27
1614958010000|2021-03-05 15:26:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|67
1614958020000|2021-03-05 15:27:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|105
1614958030000|2021-03-05 15:27:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|52
1614958040000|2021-03-05 15:27:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|91
1614958050000|2021-03-05 15:27:30|||||||||22
1614958060000|2021-03-05 15:27:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|86
1614958070000|2021-03-05 15:27:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|156
1614958080000|2021-03-05 15:28:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|58
1614958090000|2021-03-05 15:28:10|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|120
1614958100000|2021-03-05 15:28:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1614958110000|2021-03-05 15:28:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15725.4|15721.4|387
1614958120000|2021-03-05 15:28:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|95
1614958130000|2021-03-05 15:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|79
1614958140000|2021-03-05 15:29:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|260
1614958150000|2021-03-05 15:29:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|51
1614958160000|2021-03-05 15:29:20|||||||||29
1614958170000|2021-03-05 15:29:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|138
1614958180000|2021-03-05 15:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1614958190000|2021-03-05 15:29:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|229
1614958200000|2021-03-05 15:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|151
1614958210000|2021-03-05 15:30:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|89
1614958220000|2021-03-05 15:30:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|168
1614958230000|2021-03-05 15:30:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1614958240000|2021-03-05 15:30:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|44
1614958250000|2021-03-05 15:30:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|141
1614958260000|2021-03-05 15:31:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|185
1614958270000|2021-03-05 15:31:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1614958280000|2021-03-05 15:31:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|118
1614958290000|2021-03-05 15:31:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|104
1614958300000|2021-03-05 15:31:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1614958310000|2021-03-05 15:31:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|90
1614958320000|2021-03-05 15:32:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|65
1614958330000|2021-03-05 15:32:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|58
1614958340000|2021-03-05 15:32:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|257
1614958350000|2021-03-05 15:32:30|||||||||1
1614958360000|2021-03-05 15:32:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|36
1614958370000|2021-03-05 15:32:50|||||||||53
1614958380000|2021-03-05 15:33:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|86
1614958390000|2021-03-05 15:33:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|119
1614958400000|2021-03-05 15:33:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|104
1614958410000|2021-03-05 15:33:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|77
1614958420000|2021-03-05 15:33:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1614958430000|2021-03-05 15:33:50|||||||||43
1614958440000|2021-03-05 15:34:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|34
1614958460000|2021-03-05 15:34:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1614958480000|2021-03-05 15:34:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|96
1614958490000|2021-03-05 15:34:50|||||||||52
1614958500000|2021-03-05 15:35:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|133
1614958510000|2021-03-05 15:35:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|371
1614958520000|2021-03-05 15:35:20|||||||||24
1614958530000|2021-03-05 15:35:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|283
1614958540000|2021-03-05 15:35:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1614958550000|2021-03-05 15:35:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|43
1614958560000|2021-03-05 15:36:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|218
1614958570000|2021-03-05 15:36:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|263
1614958580000|2021-03-05 15:36:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|176
1614958590000|2021-03-05 15:36:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|37
1614958610000|2021-03-05 15:36:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|86
1614958620000|2021-03-05 15:37:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1614958630000|2021-03-05 15:37:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1614958640000|2021-03-05 15:37:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|98
1614958650000|2021-03-05 15:37:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|54
1614958660000|2021-03-05 15:37:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|88
1614958670000|2021-03-05 15:37:50|||||||||1
1614958680000|2021-03-05 15:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|140
1614958690000|2021-03-05 15:38:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|465
1614958710000|2021-03-05 15:38:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|136
1614958720000|2021-03-05 15:38:40|||||||||3
1614958730000|2021-03-05 15:38:50|||||||||96
1614958740000|2021-03-05 15:39:00|||||||||10
1614958750000|2021-03-05 15:39:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|246
1614958760000|2021-03-05 15:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1614958770000|2021-03-05 15:39:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|46
1614958780000|2021-03-05 15:39:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|71
1614958790000|2021-03-05 15:39:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|228
1614958800000|2021-03-05 15:40:00|||||||||2
1614958810000|2021-03-05 15:40:10|||||||||21
1614958820000|2021-03-05 15:40:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|90
1614958830000|2021-03-05 15:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|78
1614958840000|2021-03-05 15:40:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15712.9|15708.9|135
1614958850000|2021-03-05 15:40:50|||||||||15
1614958860000|2021-03-05 15:41:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|122
1614958870000|2021-03-05 15:41:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|277
1614958880000|2021-03-05 15:41:20|||||||||48
1614958890000|2021-03-05 15:41:30|||||||||30
1614958900000|2021-03-05 15:41:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|153
1614958910000|2021-03-05 15:41:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1614958920000|2021-03-05 15:42:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|155
1614958930000|2021-03-05 15:42:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|95
1614958940000|2021-03-05 15:42:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|112
1614958950000|2021-03-05 15:42:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|384
1614958960000|2021-03-05 15:42:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|173
1614958970000|2021-03-05 15:42:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|110
1614958980000|2021-03-05 15:43:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1614958990000|2021-03-05 15:43:10|||||||||105
1614959000000|2021-03-05 15:43:20|||||||||21
1614959010000|2021-03-05 15:43:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1614959020000|2021-03-05 15:43:40|||||||||4
1614959030000|2021-03-05 15:43:50|||||||||30
1614959040000|2021-03-05 15:44:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1614959050000|2021-03-05 15:44:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|90
1614959060000|2021-03-05 15:44:20|||||||||12
1614959070000|2021-03-05 15:44:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|25
1614959080000|2021-03-05 15:44:40|||||||||3
1614959090000|2021-03-05 15:44:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|76
1614959100000|2021-03-05 15:45:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|85
1614959110000|2021-03-05 15:45:10|||||||||29
1614959120000|2021-03-05 15:45:20|||||||||3
1614959130000|2021-03-05 15:45:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1614959140000|2021-03-05 15:45:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|94
1614959150000|2021-03-05 15:45:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|97
1614959160000|2021-03-05 15:46:00|||||||||18
1614959170000|2021-03-05 15:46:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|133
1614959190000|2021-03-05 15:46:30|||||||||24
1614959200000|2021-03-05 15:46:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|29
1614959210000|2021-03-05 15:46:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|144
1614959220000|2021-03-05 15:47:00|||||||||415
1614959230000|2021-03-05 15:47:10|||||||||5
1614959240000|2021-03-05 15:47:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|107
1614959250000|2021-03-05 15:47:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|105
1614959260000|2021-03-05 15:47:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15725.4|15721.4|189
1614959280000|2021-03-05 15:48:00|||||||||43
1614959290000|2021-03-05 15:48:10|||||||||5
1614959300000|2021-03-05 15:48:20|||||||||126
1614959310000|2021-03-05 15:48:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|77
1614959320000|2021-03-05 15:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|105
1614959330000|2021-03-05 15:48:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|86
1614959340000|2021-03-05 15:49:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|160
1614959350000|2021-03-05 15:49:10|||||||||11
1614959360000|2021-03-05 15:49:20|||||||||22
1614959370000|2021-03-05 15:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|47
1614959390000|2021-03-05 15:49:50|||||||||1
1614959400000|2021-03-05 15:50:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|94
1614959410000|2021-03-05 15:50:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|198
1614959420000|2021-03-05 15:50:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|25
1614959430000|2021-03-05 15:50:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|91
1614959440000|2021-03-05 15:50:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|95
1614959450000|2021-03-05 15:50:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|85
1614959460000|2021-03-05 15:51:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|18
1614959470000|2021-03-05 15:51:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|107
1614959480000|2021-03-05 15:51:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1614959490000|2021-03-05 15:51:30|||||||||10
1614959500000|2021-03-05 15:51:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1614959510000|2021-03-05 15:51:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|28
1614959520000|2021-03-05 15:52:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|25
1614959540000|2021-03-05 15:52:20|||||||||50
1614959550000|2021-03-05 15:52:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|131
1614959560000|2021-03-05 15:52:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|104
1614959570000|2021-03-05 15:52:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|750
1614959580000|2021-03-05 15:53:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|20
1614959590000|2021-03-05 15:53:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|335
1614959610000|2021-03-05 15:53:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|64
1614959620000|2021-03-05 15:53:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|91
1614959630000|2021-03-05 15:53:50|||||||||33
1614959650000|2021-03-05 15:54:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|137
1614959660000|2021-03-05 15:54:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|53
1614959670000|2021-03-05 15:54:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|102
1614959680000|2021-03-05 15:54:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|130
1614959690000|2021-03-05 15:54:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|69
1614959700000|2021-03-05 15:55:00|15702|15698|15697.3|15693.3|15703.6|15699.6|15697.3|15693.3|178
1614959710000|2021-03-05 15:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|235
1614959720000|2021-03-05 15:55:20|15697.3|15693.3|15703.6|15699.6|15703.6|15699.6|15697.3|15693.3|132
1614959730000|2021-03-05 15:55:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|44
1614959740000|2021-03-05 15:55:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|59
1614959760000|2021-03-05 15:56:00|||||||||30
1614959770000|2021-03-05 15:56:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|96
1614959780000|2021-03-05 15:56:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|98
1614959790000|2021-03-05 15:56:30|||||||||77
1614959800000|2021-03-05 15:56:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|58
1614959810000|2021-03-05 15:56:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|127
1614959820000|2021-03-05 15:57:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|155
1614959830000|2021-03-05 15:57:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|343
1614959840000|2021-03-05 15:57:20|||||||||12
1614959850000|2021-03-05 15:57:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1614959860000|2021-03-05 15:57:40|||||||||58
1614959870000|2021-03-05 15:57:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|87
1614959880000|2021-03-05 15:58:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|100
1614959890000|2021-03-05 15:58:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|50
1614959900000|2021-03-05 15:58:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|76
1614959910000|2021-03-05 15:58:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|51
1614959920000|2021-03-05 15:58:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|204
1614959930000|2021-03-05 15:58:50|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|107
1614959940000|2021-03-05 15:59:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1614959950000|2021-03-05 15:59:10|||||||||6
1614959960000|2021-03-05 15:59:20|||||||||1
1614959970000|2021-03-05 15:59:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|47
1614959980000|2021-03-05 15:59:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|92
1614959990000|2021-03-05 15:59:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|77
1614960000000|2021-03-05 16:00:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15694.2|15690.2|205
1614960010000|2021-03-05 16:00:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|22
1614960020000|2021-03-05 16:00:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|34
1614960030000|2021-03-05 16:00:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|173
1614960040000|2021-03-05 16:00:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1614960050000|2021-03-05 16:00:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|169
1614960060000|2021-03-05 16:01:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|102
1614960070000|2021-03-05 16:01:10|||||||||15
1614960080000|2021-03-05 16:01:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|75
1614960090000|2021-03-05 16:01:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|127
1614960100000|2021-03-05 16:01:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|49
1614960110000|2021-03-05 16:01:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1614960120000|2021-03-05 16:02:00|||||||||22
1614960130000|2021-03-05 16:02:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|81
1614960140000|2021-03-05 16:02:20|||||||||1
1614960150000|2021-03-05 16:02:30|||||||||9
1614960160000|2021-03-05 16:02:40|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|110
1614960170000|2021-03-05 16:02:50|||||||||39
1614960180000|2021-03-05 16:03:00|||||||||6
1614960190000|2021-03-05 16:03:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|64
1614960200000|2021-03-05 16:03:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|227
1614960210000|2021-03-05 16:03:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|22
1614960220000|2021-03-05 16:03:40|||||||||3
1614960230000|2021-03-05 16:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|62
1614960240000|2021-03-05 16:04:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1614960250000|2021-03-05 16:04:10|||||||||8
1614960260000|2021-03-05 16:04:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|93
1614960270000|2021-03-05 16:04:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|63
1614960280000|2021-03-05 16:04:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|96
1614960290000|2021-03-05 16:04:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|230
1614960300000|2021-03-05 16:05:00|||||||||1
1614960310000|2021-03-05 16:05:10|||||||||25
1614960320000|2021-03-05 16:05:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|145
1614960330000|2021-03-05 16:05:30|||||||||2
1614960340000|2021-03-05 16:05:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|131
1614960350000|2021-03-05 16:05:50|||||||||14
1614960360000|2021-03-05 16:06:00|||||||||67
1614960370000|2021-03-05 16:06:10|||||||||1
1614960390000|2021-03-05 16:06:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|235
1614960400000|2021-03-05 16:06:40|||||||||20
1614960410000|2021-03-05 16:06:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|104
1614960420000|2021-03-05 16:07:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|126
1614960430000|2021-03-05 16:07:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|300
1614960440000|2021-03-05 16:07:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|59
1614960450000|2021-03-05 16:07:30|||||||||76
1614960460000|2021-03-05 16:07:40|||||||||50
1614960470000|2021-03-05 16:07:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|129
1614960480000|2021-03-05 16:08:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|142
1614960490000|2021-03-05 16:08:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|266
1614960500000|2021-03-05 16:08:20|||||||||3
1614960510000|2021-03-05 16:08:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|86
1614960520000|2021-03-05 16:08:40|||||||||92
1614960530000|2021-03-05 16:08:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|91
1614960540000|2021-03-05 16:09:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|90
1614960550000|2021-03-05 16:09:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|75
1614960560000|2021-03-05 16:09:20|||||||||6
1614960570000|2021-03-05 16:09:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|58
1614960580000|2021-03-05 16:09:40|||||||||12
1614960590000|2021-03-05 16:09:50|||||||||19
1614960600000|2021-03-05 16:10:00|||||||||52
1614960610000|2021-03-05 16:10:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|49
1614960620000|2021-03-05 16:10:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|80
1614960630000|2021-03-05 16:10:30|||||||||8
1614960640000|2021-03-05 16:10:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|84
1614960660000|2021-03-05 16:11:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|35
1614960670000|2021-03-05 16:11:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1614960680000|2021-03-05 16:11:20|||||||||9
1614960690000|2021-03-05 16:11:30|||||||||20
1614960700000|2021-03-05 16:11:40|||||||||114
1614960710000|2021-03-05 16:11:50|||||||||2
1614960720000|2021-03-05 16:12:00|15683.3|15679.3|15691.1|15687.1|15691.1|15687.1|15681.7|15677.7|595
1614960730000|2021-03-05 16:12:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1614960740000|2021-03-05 16:12:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|164
1614960750000|2021-03-05 16:12:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|43
1614960760000|2021-03-05 16:12:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|192
1614960770000|2021-03-05 16:12:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1614960780000|2021-03-05 16:13:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|219
1614960790000|2021-03-05 16:13:10|||||||||31
1614960800000|2021-03-05 16:13:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|52
1614960810000|2021-03-05 16:13:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|107
1614960820000|2021-03-05 16:13:40|||||||||4
1614960830000|2021-03-05 16:13:50|||||||||65
1614960840000|2021-03-05 16:14:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1614960850000|2021-03-05 16:14:10|||||||||96
1614960860000|2021-03-05 16:14:20|||||||||48
1614960870000|2021-03-05 16:14:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1614960880000|2021-03-05 16:14:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|216
1614960890000|2021-03-05 16:14:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1614960900000|2021-03-05 16:15:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|91
1614960910000|2021-03-05 16:15:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|134
1614960920000|2021-03-05 16:15:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|51
1614960930000|2021-03-05 16:15:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|88
1614960940000|2021-03-05 16:15:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|145
1614960950000|2021-03-05 16:15:50|||||||||26
1614960960000|2021-03-05 16:16:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|166
1614960970000|2021-03-05 16:16:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|143
1614960980000|2021-03-05 16:16:20|||||||||35
1614960990000|2021-03-05 16:16:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|74
1614961000000|2021-03-05 16:16:40|||||||||88
1614961010000|2021-03-05 16:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|203
1614961020000|2021-03-05 16:17:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|58
1614961030000|2021-03-05 16:17:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|166
1614961040000|2021-03-05 16:17:20|||||||||153
1614961050000|2021-03-05 16:17:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|171
1614961060000|2021-03-05 16:17:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|63
1614961070000|2021-03-05 16:17:50|||||||||79
1614961080000|2021-03-05 16:18:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|217
1614961090000|2021-03-05 16:18:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1614961100000|2021-03-05 16:18:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|73
1614961110000|2021-03-05 16:18:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|537
1614961120000|2021-03-05 16:18:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1614961130000|2021-03-05 16:18:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1614961140000|2021-03-05 16:19:00|||||||||4
1614961150000|2021-03-05 16:19:10|||||||||4
1614961160000|2021-03-05 16:19:20|||||||||1
1614961170000|2021-03-05 16:19:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|152
1614961180000|2021-03-05 16:19:40|||||||||199
1614961190000|2021-03-05 16:19:50|||||||||81
1614961200000|2021-03-05 16:20:00|||||||||16
1614961210000|2021-03-05 16:20:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|255
1614961220000|2021-03-05 16:20:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1614961230000|2021-03-05 16:20:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|231
1614961240000|2021-03-05 16:20:40|||||||||54
1614961250000|2021-03-05 16:20:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|212
1614961260000|2021-03-05 16:21:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|83
1614961270000|2021-03-05 16:21:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|105
1614961280000|2021-03-05 16:21:20|15719.2|15715.2|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|90
1614961290000|2021-03-05 16:21:30|||||||||3
1614961300000|2021-03-05 16:21:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|185
1614961310000|2021-03-05 16:21:50|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|42
1614961320000|2021-03-05 16:22:00|||||||||1
1614961330000|2021-03-05 16:22:10|||||||||378
1614961340000|2021-03-05 16:22:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|45
1614961350000|2021-03-05 16:22:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|146
1614961360000|2021-03-05 16:22:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1614961370000|2021-03-05 16:22:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|126
1614961380000|2021-03-05 16:23:00|||||||||49
1614961390000|2021-03-05 16:23:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|45
1614961400000|2021-03-05 16:23:20|||||||||62
1614961410000|2021-03-05 16:23:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|56
1614961420000|2021-03-05 16:23:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1614961430000|2021-03-05 16:23:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|38
1614961440000|2021-03-05 16:24:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|10
1614961450000|2021-03-05 16:24:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1614961460000|2021-03-05 16:24:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|128
1614961470000|2021-03-05 16:24:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|75
1614961480000|2021-03-05 16:24:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|120
1614961490000|2021-03-05 16:24:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|48
1614961500000|2021-03-05 16:25:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|93
1614961510000|2021-03-05 16:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|146
1614961520000|2021-03-05 16:25:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|184
1614961530000|2021-03-05 16:25:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|59
1614961540000|2021-03-05 16:25:40|||||||||2
1614961550000|2021-03-05 16:25:50|||||||||33
1614961570000|2021-03-05 16:26:10|||||||||1
1614961580000|2021-03-05 16:26:20|||||||||2
1614961590000|2021-03-05 16:26:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|72
1614961600000|2021-03-05 16:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|118
1614961620000|2021-03-05 16:27:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|69
1614961630000|2021-03-05 16:27:10|||||||||21
1614961640000|2021-03-05 16:27:20|||||||||6
1614961650000|2021-03-05 16:27:30|||||||||60
1614961660000|2021-03-05 16:27:40|||||||||26
1614961670000|2021-03-05 16:27:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|138
1614961680000|2021-03-05 16:28:00|||||||||25
1614961690000|2021-03-05 16:28:10|||||||||29
1614961700000|2021-03-05 16:28:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|44
1614961710000|2021-03-05 16:28:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|470
1614961730000|2021-03-05 16:28:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|53
1614961740000|2021-03-05 16:29:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|106
1614961750000|2021-03-05 16:29:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1614961760000|2021-03-05 16:29:20|||||||||6
1614961770000|2021-03-05 16:29:30|||||||||2
1614961780000|2021-03-05 16:29:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1614961790000|2021-03-05 16:29:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|217
1614961800000|2021-03-05 16:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1614961810000|2021-03-05 16:30:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|194
1614961820000|2021-03-05 16:30:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|112
1614961830000|2021-03-05 16:30:30|||||||||50
1614961840000|2021-03-05 16:30:40|||||||||2
1614961860000|2021-03-05 16:31:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|194
1614961870000|2021-03-05 16:31:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|100
1614961880000|2021-03-05 16:31:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1614961890000|2021-03-05 16:31:30|||||||||1
1614961900000|2021-03-05 16:31:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|95
1614961910000|2021-03-05 16:31:50|||||||||8
1614961920000|2021-03-05 16:32:00|||||||||40
1614961930000|2021-03-05 16:32:10|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|120
1614961940000|2021-03-05 16:32:20|||||||||60
1614961970000|2021-03-05 16:32:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|276
1614961980000|2021-03-05 16:33:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|50
1614961990000|2021-03-05 16:33:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|92
1614962000000|2021-03-05 16:33:20|||||||||32
1614962010000|2021-03-05 16:33:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|39
1614962020000|2021-03-05 16:33:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|47
1614962040000|2021-03-05 16:34:00|||||||||2
1614962050000|2021-03-05 16:34:10|15728.6|15724.6|15722.3|15718.3|15728.6|15724.6|15722.3|15718.3|48
1614962060000|2021-03-05 16:34:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|1144
1614962070000|2021-03-05 16:34:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|51
1614962080000|2021-03-05 16:34:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1614962090000|2021-03-05 16:34:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|65
1614962100000|2021-03-05 16:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|49
1614962110000|2021-03-05 16:35:10|||||||||1
1614962120000|2021-03-05 16:35:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|78
1614962130000|2021-03-05 16:35:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1614962140000|2021-03-05 16:35:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|89
1614962160000|2021-03-05 16:36:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|67
1614962170000|2021-03-05 16:36:10|||||||||30
1614962180000|2021-03-05 16:36:20|||||||||7
1614962190000|2021-03-05 16:36:30|||||||||97
1614962200000|2021-03-05 16:36:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|221
1614962210000|2021-03-05 16:36:50|||||||||6
1614962220000|2021-03-05 16:37:00|||||||||4
1614962230000|2021-03-05 16:37:10|15719.2|15715.2|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|72
1614962240000|2021-03-05 16:37:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|47
1614962250000|2021-03-05 16:37:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1614962260000|2021-03-05 16:37:40|||||||||3
1614962270000|2021-03-05 16:37:50|||||||||64
1614962290000|2021-03-05 16:38:10|||||||||26
1614962300000|2021-03-05 16:38:20|||||||||1
1614962310000|2021-03-05 16:38:30|||||||||4
1614962330000|2021-03-05 16:38:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|99
1614962340000|2021-03-05 16:39:00|||||||||34
1614962350000|2021-03-05 16:39:10|||||||||5
1614962360000|2021-03-05 16:39:20|||||||||2
1614962370000|2021-03-05 16:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1614962380000|2021-03-05 16:39:40|||||||||6
1614962390000|2021-03-05 16:39:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1614962400000|2021-03-05 16:40:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614962410000|2021-03-05 16:40:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1614962420000|2021-03-05 16:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1614962430000|2021-03-05 16:40:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|36
1614962440000|2021-03-05 16:40:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1614962450000|2021-03-05 16:40:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|156
1614962460000|2021-03-05 16:41:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|140
1614962470000|2021-03-05 16:41:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|53
1614962480000|2021-03-05 16:41:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|43
1614962490000|2021-03-05 16:41:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|68
1614962500000|2021-03-05 16:41:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|99
1614962510000|2021-03-05 16:41:50|||||||||14
1614962520000|2021-03-05 16:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|107
1614962530000|2021-03-05 16:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1614962540000|2021-03-05 16:42:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|42
1614962550000|2021-03-05 16:42:30|||||||||4
1614962560000|2021-03-05 16:42:40|||||||||21
1614962570000|2021-03-05 16:42:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1614962580000|2021-03-05 16:43:00|||||||||18
1614962600000|2021-03-05 16:43:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|82
1614962610000|2021-03-05 16:43:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|28
1614962620000|2021-03-05 16:43:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614962630000|2021-03-05 16:43:50|||||||||8
1614962640000|2021-03-05 16:44:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1614962650000|2021-03-05 16:44:10|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|38
1614962660000|2021-03-05 16:44:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|85
1614962670000|2021-03-05 16:44:30|||||||||9
1614962680000|2021-03-05 16:44:40|||||||||270
1614962690000|2021-03-05 16:44:50|||||||||3
1614962700000|2021-03-05 16:45:00|||||||||8
1614962710000|2021-03-05 16:45:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|56
1614962720000|2021-03-05 16:45:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1614962730000|2021-03-05 16:45:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|56
1614962740000|2021-03-05 16:45:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|60
1614962750000|2021-03-05 16:45:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1614962760000|2021-03-05 16:46:00|||||||||1
1614962770000|2021-03-05 16:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|118
1614962780000|2021-03-05 16:46:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1614962790000|2021-03-05 16:46:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|29
1614962800000|2021-03-05 16:46:40|||||||||85
1614962810000|2021-03-05 16:46:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|170
1614962820000|2021-03-05 16:47:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|46
1614962830000|2021-03-05 16:47:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|61
1614962840000|2021-03-05 16:47:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|30
1614962850000|2021-03-05 16:47:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|109
1614962860000|2021-03-05 16:47:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1614962870000|2021-03-05 16:47:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1614962880000|2021-03-05 16:48:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|84
1614962890000|2021-03-05 16:48:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|86
1614962900000|2021-03-05 16:48:20|||||||||5
1614962910000|2021-03-05 16:48:30|||||||||43
1614962930000|2021-03-05 16:48:50|||||||||20
1614962940000|2021-03-05 16:49:00|||||||||8
1614962950000|2021-03-05 16:49:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1614962960000|2021-03-05 16:49:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|47
1614962970000|2021-03-05 16:49:30|||||||||2
1614962980000|2021-03-05 16:49:40|||||||||1
1614963000000|2021-03-05 16:50:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1614963040000|2021-03-05 16:50:40|||||||||156
1614963050000|2021-03-05 16:50:50|||||||||18
1614963060000|2021-03-05 16:51:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|133
1614963070000|2021-03-05 16:51:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1614963080000|2021-03-05 16:51:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|68
1614963090000|2021-03-05 16:51:30|||||||||4
1614963100000|2021-03-05 16:51:40|||||||||4
1614963110000|2021-03-05 16:51:50|||||||||2
1614963120000|2021-03-05 16:52:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|64
1614963130000|2021-03-05 16:52:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|34
1614963140000|2021-03-05 16:52:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1614963150000|2021-03-05 16:52:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|96
1614963160000|2021-03-05 16:52:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|209
1614963170000|2021-03-05 16:52:50|||||||||2
1614963190000|2021-03-05 16:53:10|||||||||23
1614963200000|2021-03-05 16:53:20|||||||||4
1614963210000|2021-03-05 16:53:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1614963230000|2021-03-05 16:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1614963240000|2021-03-05 16:54:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|211
1614963250000|2021-03-05 16:54:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1614963260000|2021-03-05 16:54:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1614963270000|2021-03-05 16:54:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|154
1614963280000|2021-03-05 16:54:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|82
1614963290000|2021-03-05 16:54:50|||||||||78
1614963300000|2021-03-05 16:55:00|||||||||16
1614963320000|2021-03-05 16:55:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1614963330000|2021-03-05 16:55:30|||||||||17
1614963340000|2021-03-05 16:55:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|73
1614963350000|2021-03-05 16:55:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|66
1614963360000|2021-03-05 16:56:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|141
1614963370000|2021-03-05 16:56:10|||||||||7
1614963380000|2021-03-05 16:56:20|||||||||9
1614963390000|2021-03-05 16:56:30|||||||||8
1614963400000|2021-03-05 16:56:40|||||||||6
1614963410000|2021-03-05 16:56:50|||||||||2
1614963420000|2021-03-05 16:57:00|||||||||4
1614963470000|2021-03-05 16:57:50|||||||||87
1614963480000|2021-03-05 16:58:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1614963500000|2021-03-05 16:58:20|||||||||110
1614963510000|2021-03-05 16:58:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|397
1614963530000|2021-03-05 16:58:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|69
1614963550000|2021-03-05 16:59:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|51
1614963560000|2021-03-05 16:59:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|38
1614963570000|2021-03-05 16:59:30|||||||||26
1614963590000|2021-03-05 16:59:50|||||||||21
1614963600000|2021-03-05 17:00:00|||||||||41
1614963610000|2021-03-05 17:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|47
1614963620000|2021-03-05 17:00:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|77
1614963630000|2021-03-05 17:00:30|||||||||51
1614963640000|2021-03-05 17:00:40|||||||||44
1614963650000|2021-03-05 17:00:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1614963660000|2021-03-05 17:01:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1614963670000|2021-03-05 17:01:10|||||||||9
1614963680000|2021-03-05 17:01:20|||||||||53
1614963690000|2021-03-05 17:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1614963700000|2021-03-05 17:01:40|||||||||66
1614963710000|2021-03-05 17:01:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1614963720000|2021-03-05 17:02:00|||||||||20
1614963730000|2021-03-05 17:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|73
1614963740000|2021-03-05 17:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|15
1614963750000|2021-03-05 17:02:30|||||||||17
1614963760000|2021-03-05 17:02:40|||||||||21
1614963770000|2021-03-05 17:02:50|||||||||73
1614963780000|2021-03-05 17:03:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1614963790000|2021-03-05 17:03:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|88
1614963800000|2021-03-05 17:03:20|||||||||14
1614963810000|2021-03-05 17:03:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1614963820000|2021-03-05 17:03:40|||||||||24
1614963830000|2021-03-05 17:03:50|||||||||2
1614963850000|2021-03-05 17:04:10|||||||||10
1614963880000|2021-03-05 17:04:40|||||||||1
1614963900000|2021-03-05 17:05:00|||||||||1
1614963910000|2021-03-05 17:05:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|58
1614963920000|2021-03-05 17:05:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|33
1614963940000|2021-03-05 17:05:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|68
1614963950000|2021-03-05 17:05:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|55
1614963960000|2021-03-05 17:06:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|57
1614964000000|2021-03-05 17:06:40|||||||||28
1614964020000|2021-03-05 17:07:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|107
1614964030000|2021-03-05 17:07:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1614964060000|2021-03-05 17:07:40|||||||||8
1614964080000|2021-03-05 17:08:00|||||||||2
1614964110000|2021-03-05 17:08:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|413
1614964120000|2021-03-05 17:08:40|||||||||2
1614964130000|2021-03-05 17:08:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1614964140000|2021-03-05 17:09:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|88
1614964150000|2021-03-05 17:09:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|120
1614964160000|2021-03-05 17:09:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|50
1614964170000|2021-03-05 17:09:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|86
1614964180000|2021-03-05 17:09:40|||||||||6
1614964190000|2021-03-05 17:09:50|||||||||10
1614964200000|2021-03-05 17:10:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|113
1614964220000|2021-03-05 17:10:20|||||||||32
1614964230000|2021-03-05 17:10:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|127
1614964240000|2021-03-05 17:10:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1614964250000|2021-03-05 17:10:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|25
1614964260000|2021-03-05 17:11:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|37
1614964280000|2021-03-05 17:11:20|||||||||6
1614964290000|2021-03-05 17:11:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|61
1614964300000|2021-03-05 17:11:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|18
1614964320000|2021-03-05 17:12:00|||||||||2
1614964330000|2021-03-05 17:12:10|||||||||17
1614964340000|2021-03-05 17:12:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1614964350000|2021-03-05 17:12:30|||||||||23
1614964360000|2021-03-05 17:12:40|||||||||1
1614964370000|2021-03-05 17:12:50|||||||||34
1614964380000|2021-03-05 17:13:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|86
1614964390000|2021-03-05 17:13:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|448
1614964400000|2021-03-05 17:13:20|||||||||103
1614964430000|2021-03-05 17:13:50|||||||||10
1614964450000|2021-03-05 17:14:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|198
1614964460000|2021-03-05 17:14:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1614964470000|2021-03-05 17:14:30|||||||||3
1614964490000|2021-03-05 17:14:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|104
1614964500000|2021-03-05 17:15:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1614964510000|2021-03-05 17:15:10|||||||||1
1614964520000|2021-03-05 17:15:20|||||||||7
1614964530000|2021-03-05 17:15:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|81
1614964540000|2021-03-05 17:15:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1614964550000|2021-03-05 17:15:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|75
1614964570000|2021-03-05 17:16:10|||||||||31
1614964580000|2021-03-05 17:16:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|53
1614964590000|2021-03-05 17:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614964600000|2021-03-05 17:16:40|||||||||4
1614964610000|2021-03-05 17:16:50|||||||||34
1614964620000|2021-03-05 17:17:00|||||||||6
1614964630000|2021-03-05 17:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|92
1614964640000|2021-03-05 17:17:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1614964650000|2021-03-05 17:17:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|31
1614964660000|2021-03-05 17:17:40|||||||||12
1614964670000|2021-03-05 17:17:50|||||||||3
1614964680000|2021-03-05 17:18:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1614964710000|2021-03-05 17:18:30|||||||||38
1614964720000|2021-03-05 17:18:40|||||||||1
1614964730000|2021-03-05 17:18:50|||||||||16
1614964740000|2021-03-05 17:19:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|138
1614964750000|2021-03-05 17:19:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|119
1614964760000|2021-03-05 17:19:20|||||||||4
1614964790000|2021-03-05 17:19:50|||||||||37
1614964800000|2021-03-05 17:20:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|25
1614964810000|2021-03-05 17:20:10|||||||||20
1614964830000|2021-03-05 17:20:30|||||||||52
1614964840000|2021-03-05 17:20:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|99
1614964850000|2021-03-05 17:20:50|||||||||4
1614964860000|2021-03-05 17:21:00|||||||||30
1614964870000|2021-03-05 17:21:10|||||||||38
1614964880000|2021-03-05 17:21:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|177
1614964890000|2021-03-05 17:21:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|139
1614964900000|2021-03-05 17:21:40|||||||||19
1614964920000|2021-03-05 17:22:00|||||||||25
1614964930000|2021-03-05 17:22:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|106
1614964940000|2021-03-05 17:22:20|||||||||41
1614964950000|2021-03-05 17:22:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|67
1614964960000|2021-03-05 17:22:40|||||||||16
1614964970000|2021-03-05 17:22:50|||||||||20
1614964980000|2021-03-05 17:23:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|29
1614964990000|2021-03-05 17:23:10|||||||||19
1614965010000|2021-03-05 17:23:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|73
1614965020000|2021-03-05 17:23:40|||||||||25
1614965030000|2021-03-05 17:23:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|121
1614965040000|2021-03-05 17:24:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1614965050000|2021-03-05 17:24:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|63
1614965060000|2021-03-05 17:24:20|||||||||1
1614965070000|2021-03-05 17:24:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|80
1614965080000|2021-03-05 17:24:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1614965090000|2021-03-05 17:24:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|52
1614965120000|2021-03-05 17:25:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|45
1614965130000|2021-03-05 17:25:30|||||||||89
1614965140000|2021-03-05 17:25:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|143
1614965150000|2021-03-05 17:25:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|28
1614965160000|2021-03-05 17:26:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|34
1614965170000|2021-03-05 17:26:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1614965180000|2021-03-05 17:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|116
1614965190000|2021-03-05 17:26:30|||||||||4
1614965200000|2021-03-05 17:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|80
1614965210000|2021-03-05 17:26:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|121
1614965230000|2021-03-05 17:27:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1614965240000|2021-03-05 17:27:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|40
1614965260000|2021-03-05 17:27:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|218
1614965270000|2021-03-05 17:27:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1614965280000|2021-03-05 17:28:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|47
1614965290000|2021-03-05 17:28:10|||||||||29
1614965310000|2021-03-05 17:28:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1614965320000|2021-03-05 17:28:40|||||||||24
1614965340000|2021-03-05 17:29:00|||||||||137
1614965350000|2021-03-05 17:29:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|36
1614965370000|2021-03-05 17:29:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|49
1614965380000|2021-03-05 17:29:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|163
1614965390000|2021-03-05 17:29:50|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|101
1614965400000|2021-03-05 17:30:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|88
1614965410000|2021-03-05 17:30:10|||||||||1
1614965420000|2021-03-05 17:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1614965450000|2021-03-05 17:30:50|||||||||56
1614965460000|2021-03-05 17:31:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|65
1614965470000|2021-03-05 17:31:10|||||||||48
1614965480000|2021-03-05 17:31:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1614965490000|2021-03-05 17:31:30|||||||||7
1614965500000|2021-03-05 17:31:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|110
1614965510000|2021-03-05 17:31:50|||||||||4
1614965520000|2021-03-05 17:32:00|||||||||4
1614965530000|2021-03-05 17:32:10|||||||||32
1614965540000|2021-03-05 17:32:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|69
1614965550000|2021-03-05 17:32:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|91
1614965560000|2021-03-05 17:32:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1614965570000|2021-03-05 17:32:50|||||||||5
1614965580000|2021-03-05 17:33:00|||||||||1
1614965590000|2021-03-05 17:33:10|||||||||31
1614965600000|2021-03-05 17:33:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|59
1614965610000|2021-03-05 17:33:30|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|41
1614965620000|2021-03-05 17:33:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1614965630000|2021-03-05 17:33:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1614965640000|2021-03-05 17:34:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|54
1614965650000|2021-03-05 17:34:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614965660000|2021-03-05 17:34:20|||||||||2
1614965670000|2021-03-05 17:34:30|||||||||58
1614965680000|2021-03-05 17:34:40|||||||||20
1614965690000|2021-03-05 17:34:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|88
1614965700000|2021-03-05 17:35:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|110
1614965710000|2021-03-05 17:35:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|41
1614965720000|2021-03-05 17:35:20|||||||||25
1614965740000|2021-03-05 17:35:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|36
1614965760000|2021-03-05 17:36:00|||||||||1
1614965770000|2021-03-05 17:36:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1614965780000|2021-03-05 17:36:20|||||||||36
1614965790000|2021-03-05 17:36:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1614965800000|2021-03-05 17:36:40|||||||||1
1614965810000|2021-03-05 17:36:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1614965820000|2021-03-05 17:37:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1614965830000|2021-03-05 17:37:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1614965840000|2021-03-05 17:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614965860000|2021-03-05 17:37:40|||||||||12
1614965880000|2021-03-05 17:38:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|82
1614965890000|2021-03-05 17:38:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|33
1614965900000|2021-03-05 17:38:20|||||||||30
1614965910000|2021-03-05 17:38:30|||||||||9
1614965920000|2021-03-05 17:38:40|||||||||8
1614965930000|2021-03-05 17:38:50|||||||||3
1614965940000|2021-03-05 17:39:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|98
1614965950000|2021-03-05 17:39:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|88
1614965980000|2021-03-05 17:39:40|||||||||31
1614965990000|2021-03-05 17:39:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|29
1614966000000|2021-03-05 17:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1614966030000|2021-03-05 17:40:30|||||||||2
1614966040000|2021-03-05 17:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|25
1614966050000|2021-03-05 17:40:50|||||||||3
1614966060000|2021-03-05 17:41:00|||||||||26
1614966070000|2021-03-05 17:41:10|||||||||1
1614966090000|2021-03-05 17:41:30|||||||||79
1614966100000|2021-03-05 17:41:40|||||||||20
1614966120000|2021-03-05 17:42:00|||||||||31
1614966140000|2021-03-05 17:42:20|||||||||44
1614966150000|2021-03-05 17:42:30|||||||||56
1614966160000|2021-03-05 17:42:40|||||||||3
1614966170000|2021-03-05 17:42:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|72
1614966180000|2021-03-05 17:43:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|66
1614966190000|2021-03-05 17:43:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|116
1614966200000|2021-03-05 17:43:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|36
1614966210000|2021-03-05 17:43:30|||||||||20
1614966220000|2021-03-05 17:43:40|||||||||1
1614966240000|2021-03-05 17:44:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|92
1614966250000|2021-03-05 17:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|68
1614966270000|2021-03-05 17:44:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|39
1614966280000|2021-03-05 17:44:40|||||||||4
1614966290000|2021-03-05 17:44:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1614966300000|2021-03-05 17:45:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|84
1614966320000|2021-03-05 17:45:20|||||||||5
1614966330000|2021-03-05 17:45:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|50
1614966340000|2021-03-05 17:45:40|||||||||5
1614966350000|2021-03-05 17:45:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1614966380000|2021-03-05 17:46:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|6
1614966390000|2021-03-05 17:46:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1614966410000|2021-03-05 17:46:50|||||||||36
1614966440000|2021-03-05 17:47:20|||||||||105
1614966450000|2021-03-05 17:47:30|||||||||16
1614966460000|2021-03-05 17:47:40|||||||||37
1614966480000|2021-03-05 17:48:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|196
1614966490000|2021-03-05 17:48:10|||||||||40
1614966500000|2021-03-05 17:48:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1614966510000|2021-03-05 17:48:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1614966520000|2021-03-05 17:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|102
1614966540000|2021-03-05 17:49:00|||||||||29
1614966560000|2021-03-05 17:49:20|||||||||6
1614966590000|2021-03-05 17:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1614966600000|2021-03-05 17:50:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|119
1614966610000|2021-03-05 17:50:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|36
1614966630000|2021-03-05 17:50:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|123
1614966640000|2021-03-05 17:50:40|||||||||1
1614966650000|2021-03-05 17:50:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1614966660000|2021-03-05 17:51:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|262
1614966670000|2021-03-05 17:51:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|99
1614966680000|2021-03-05 17:51:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|60
1614966690000|2021-03-05 17:51:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1614966700000|2021-03-05 17:51:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|13
1614966710000|2021-03-05 17:51:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1614966720000|2021-03-05 17:52:00|||||||||1
1614966750000|2021-03-05 17:52:30|||||||||21
1614966760000|2021-03-05 17:52:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1614966780000|2021-03-05 17:53:00|||||||||1
1614966790000|2021-03-05 17:53:10|||||||||2
1614966820000|2021-03-05 17:53:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|148
1614966850000|2021-03-05 17:54:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|214
1614966860000|2021-03-05 17:54:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|33
1614966870000|2021-03-05 17:54:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|29
1614966880000|2021-03-05 17:54:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|42
1614966890000|2021-03-05 17:54:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|51
1614966910000|2021-03-05 17:55:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1614966920000|2021-03-05 17:55:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|71
1614966950000|2021-03-05 17:55:50|||||||||1
1614966960000|2021-03-05 17:56:00|||||||||2
1614966990000|2021-03-05 17:56:30|||||||||43
1614967000000|2021-03-05 17:56:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|126
1614967010000|2021-03-05 17:56:50|||||||||40
1614967020000|2021-03-05 17:57:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1614967030000|2021-03-05 17:57:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1614967050000|2021-03-05 17:57:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|53
1614967060000|2021-03-05 17:57:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|50
1614967080000|2021-03-05 17:58:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|46
1614967090000|2021-03-05 17:58:10|||||||||5
1614967100000|2021-03-05 17:58:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|103
1614967110000|2021-03-05 17:58:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|32
1614967120000|2021-03-05 17:58:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|26
1614967130000|2021-03-05 17:58:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|90
1614967140000|2021-03-05 17:59:00|||||||||30
1614967150000|2021-03-05 17:59:10|||||||||43
1614967160000|2021-03-05 17:59:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|31
1614967170000|2021-03-05 17:59:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|256
1614967180000|2021-03-05 17:59:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|76
1614967190000|2021-03-05 17:59:50|||||||||13
1614967200000|2021-03-05 18:00:00|||||||||43
1614967210000|2021-03-05 18:00:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|67
1614967220000|2021-03-05 18:00:20|||||||||12
1614967230000|2021-03-05 18:00:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1614967240000|2021-03-05 18:00:40|||||||||10
1614967250000|2021-03-05 18:00:50|||||||||86
1614967260000|2021-03-05 18:01:00|||||||||4
1614967270000|2021-03-05 18:01:10|||||||||1
1614967280000|2021-03-05 18:01:20|||||||||77
1614967290000|2021-03-05 18:01:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|118
1614967300000|2021-03-05 18:01:40|||||||||13
1614967310000|2021-03-05 18:01:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1614967320000|2021-03-05 18:02:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|176
1614967330000|2021-03-05 18:02:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|130
1614967340000|2021-03-05 18:02:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1614967350000|2021-03-05 18:02:30|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|77
1614967360000|2021-03-05 18:02:40|||||||||68
1614967370000|2021-03-05 18:02:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|64
1614967380000|2021-03-05 18:03:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|86
1614967390000|2021-03-05 18:03:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1614967400000|2021-03-05 18:03:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1614967410000|2021-03-05 18:03:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|13
1614967420000|2021-03-05 18:03:40|||||||||70
1614967430000|2021-03-05 18:03:50|||||||||49
1614967440000|2021-03-05 18:04:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|108
1614967450000|2021-03-05 18:04:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|16
1614967460000|2021-03-05 18:04:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|93
1614967470000|2021-03-05 18:04:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|467
1614967480000|2021-03-05 18:04:40|||||||||14
1614967490000|2021-03-05 18:04:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|59
1614967500000|2021-03-05 18:05:00|||||||||119
1614967510000|2021-03-05 18:05:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|209
1614967520000|2021-03-05 18:05:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|35
1614967530000|2021-03-05 18:05:30|||||||||2
1614967560000|2021-03-05 18:06:00|||||||||27
1614967600000|2021-03-05 18:06:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|181
1614967610000|2021-03-05 18:06:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|30
1614967620000|2021-03-05 18:07:00|||||||||2
1614967650000|2021-03-05 18:07:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|88
1614967660000|2021-03-05 18:07:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|221
1614967670000|2021-03-05 18:07:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|154
1614967680000|2021-03-05 18:08:00|||||||||59
1614967690000|2021-03-05 18:08:10|||||||||50
1614967700000|2021-03-05 18:08:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|89
1614967710000|2021-03-05 18:08:30|||||||||58
1614967720000|2021-03-05 18:08:40|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|55
1614967730000|2021-03-05 18:08:50|||||||||83
1614967750000|2021-03-05 18:09:10|||||||||3
1614967770000|2021-03-05 18:09:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|61
1614967790000|2021-03-05 18:09:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|113
1614967800000|2021-03-05 18:10:00|||||||||2
1614967810000|2021-03-05 18:10:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1614967830000|2021-03-05 18:10:30|||||||||1
1614967840000|2021-03-05 18:10:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15
1614967850000|2021-03-05 18:10:50|||||||||11
1614967860000|2021-03-05 18:11:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|197
1614967870000|2021-03-05 18:11:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|51
1614967880000|2021-03-05 18:11:20|||||||||1
1614967900000|2021-03-05 18:11:40|||||||||4
1614967910000|2021-03-05 18:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|159
1614967920000|2021-03-05 18:12:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|117
1614967930000|2021-03-05 18:12:10|15734.8|15730.8|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|68
1614967940000|2021-03-05 18:12:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|63
1614967960000|2021-03-05 18:12:40|||||||||1
1614967970000|2021-03-05 18:12:50|||||||||4
1614967980000|2021-03-05 18:13:00|||||||||32
1614967990000|2021-03-05 18:13:10|||||||||2
1614968000000|2021-03-05 18:13:20|||||||||1
1614968010000|2021-03-05 18:13:30|||||||||1
1614968030000|2021-03-05 18:13:50|||||||||20
1614968040000|2021-03-05 18:14:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|166
1614968060000|2021-03-05 18:14:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|52
1614968070000|2021-03-05 18:14:30|||||||||4
1614968080000|2021-03-05 18:14:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|135
1614968100000|2021-03-05 18:15:00|||||||||19
1614968110000|2021-03-05 18:15:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|145
1614968130000|2021-03-05 18:15:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|44
1614968150000|2021-03-05 18:15:50|||||||||4
1614968160000|2021-03-05 18:16:00|||||||||3
1614968170000|2021-03-05 18:16:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|139
1614968190000|2021-03-05 18:16:30|||||||||2
1614968210000|2021-03-05 18:16:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|108
1614968230000|2021-03-05 18:17:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|52
1614968240000|2021-03-05 18:17:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|6
1614968250000|2021-03-05 18:17:30|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|5
1614968260000|2021-03-05 18:17:40|||||||||10
1614968270000|2021-03-05 18:17:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|94
1614968300000|2021-03-05 18:18:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|67
1614968310000|2021-03-05 18:18:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|66
1614968330000|2021-03-05 18:18:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|78
1614968340000|2021-03-05 18:19:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|99
1614968360000|2021-03-05 18:19:20|||||||||20
1614968370000|2021-03-05 18:19:30|||||||||24
1614968380000|2021-03-05 18:19:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1614968390000|2021-03-05 18:19:50|||||||||8
1614968400000|2021-03-05 18:20:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|239
1614968420000|2021-03-05 18:20:20|||||||||12
1614968430000|2021-03-05 18:20:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|93
1614968440000|2021-03-05 18:20:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|55
1614968450000|2021-03-05 18:20:50|||||||||20
1614968460000|2021-03-05 18:21:00|||||||||9
1614968470000|2021-03-05 18:21:10|||||||||5
1614968480000|2021-03-05 18:21:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|439
1614968490000|2021-03-05 18:21:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|112
1614968520000|2021-03-05 18:22:00|||||||||8
1614968530000|2021-03-05 18:22:10|||||||||2
1614968540000|2021-03-05 18:22:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|36
1614968550000|2021-03-05 18:22:30|||||||||8
1614968560000|2021-03-05 18:22:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|344
1614968570000|2021-03-05 18:22:50|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|47
1614968580000|2021-03-05 18:23:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|86
1614968590000|2021-03-05 18:23:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|58
1614968610000|2021-03-05 18:23:30|||||||||5
1614968620000|2021-03-05 18:23:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|96
1614968660000|2021-03-05 18:24:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|67
1614968670000|2021-03-05 18:24:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|240
1614968680000|2021-03-05 18:24:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|37
1614968690000|2021-03-05 18:24:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1614968700000|2021-03-05 18:25:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|80
1614968730000|2021-03-05 18:25:30|||||||||7
1614968740000|2021-03-05 18:25:40|||||||||7
1614968750000|2021-03-05 18:25:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|56
1614968760000|2021-03-05 18:26:00|||||||||46
1614968770000|2021-03-05 18:26:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|161
1614968780000|2021-03-05 18:26:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|170
1614968790000|2021-03-05 18:26:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|89
1614968800000|2021-03-05 18:26:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|61
1614968810000|2021-03-05 18:26:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|111
1614968820000|2021-03-05 18:27:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|130
1614968830000|2021-03-05 18:27:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|91
1614968840000|2021-03-05 18:27:20|||||||||84
1614968850000|2021-03-05 18:27:30|||||||||65
1614968860000|2021-03-05 18:27:40|||||||||34
1614968870000|2021-03-05 18:27:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|28
1614968880000|2021-03-05 18:28:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|66
1614968890000|2021-03-05 18:28:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1614968910000|2021-03-05 18:28:30|||||||||5
1614968920000|2021-03-05 18:28:40|||||||||36
1614968930000|2021-03-05 18:28:50|||||||||8
1614968950000|2021-03-05 18:29:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|55
1614968970000|2021-03-05 18:29:30|||||||||8
1614968980000|2021-03-05 18:29:40|||||||||1
1614969000000|2021-03-05 18:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1614969020000|2021-03-05 18:30:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|86
1614969030000|2021-03-05 18:30:30|||||||||26
1614969040000|2021-03-05 18:30:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1614969050000|2021-03-05 18:30:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1614969060000|2021-03-05 18:31:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|57
1614969070000|2021-03-05 18:31:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|154
1614969080000|2021-03-05 18:31:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1614969090000|2021-03-05 18:31:30|||||||||2
1614969100000|2021-03-05 18:31:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|264
1614969120000|2021-03-05 18:32:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|168
1614969150000|2021-03-05 18:32:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|136
1614969160000|2021-03-05 18:32:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|117
1614969170000|2021-03-05 18:32:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|84
1614969180000|2021-03-05 18:33:00|||||||||49
1614969190000|2021-03-05 18:33:10|||||||||26
1614969200000|2021-03-05 18:33:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1614969210000|2021-03-05 18:33:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|84
1614969220000|2021-03-05 18:33:40|||||||||20
1614969230000|2021-03-05 18:33:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|102
1614969240000|2021-03-05 18:34:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1614969250000|2021-03-05 18:34:10|||||||||7
1614969260000|2021-03-05 18:34:20|||||||||1
1614969270000|2021-03-05 18:34:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1614969280000|2021-03-05 18:34:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|63
1614969290000|2021-03-05 18:34:50|||||||||7
1614969300000|2021-03-05 18:35:00|||||||||108
1614969310000|2021-03-05 18:35:10|||||||||5
1614969330000|2021-03-05 18:35:30|||||||||10
1614969340000|2021-03-05 18:35:40|||||||||5
1614969370000|2021-03-05 18:36:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1614969380000|2021-03-05 18:36:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|102
1614969390000|2021-03-05 18:36:30|||||||||10
1614969400000|2021-03-05 18:36:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|63
1614969410000|2021-03-05 18:36:50|||||||||5
1614969430000|2021-03-05 18:37:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1614969450000|2021-03-05 18:37:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1614969460000|2021-03-05 18:37:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|86
1614969470000|2021-03-05 18:37:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1614969480000|2021-03-05 18:38:00|||||||||1
1614969490000|2021-03-05 18:38:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|79
1614969510000|2021-03-05 18:38:30|||||||||16
1614969520000|2021-03-05 18:38:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|102
1614969560000|2021-03-05 18:39:20|||||||||39
1614969570000|2021-03-05 18:39:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|87
1614969580000|2021-03-05 18:39:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1614969590000|2021-03-05 18:39:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1614969610000|2021-03-05 18:40:10|||||||||1
1614969620000|2021-03-05 18:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|83
1614969630000|2021-03-05 18:40:30|||||||||10
1614969640000|2021-03-05 18:40:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|90
1614969650000|2021-03-05 18:40:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|65
1614969660000|2021-03-05 18:41:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1614969670000|2021-03-05 18:41:10|||||||||10
1614969680000|2021-03-05 18:41:20|||||||||33
1614969690000|2021-03-05 18:41:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|109
1614969700000|2021-03-05 18:41:40|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|48
1614969710000|2021-03-05 18:41:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|102
1614969770000|2021-03-05 18:42:50|||||||||71
1614969780000|2021-03-05 18:43:00|||||||||21
1614969790000|2021-03-05 18:43:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1614969800000|2021-03-05 18:43:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|98
1614969830000|2021-03-05 18:43:50|||||||||21
1614969840000|2021-03-05 18:44:00|||||||||1
1614969850000|2021-03-05 18:44:10|||||||||6
1614969860000|2021-03-05 18:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|80
1614969870000|2021-03-05 18:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|73
1614969890000|2021-03-05 18:44:50|||||||||11
1614969900000|2021-03-05 18:45:00|||||||||1
1614969910000|2021-03-05 18:45:10|||||||||120
1614969940000|2021-03-05 18:45:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|25
1614969950000|2021-03-05 18:45:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|32
1614969960000|2021-03-05 18:46:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1614969970000|2021-03-05 18:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1614969990000|2021-03-05 18:46:30|||||||||1
1614970000000|2021-03-05 18:46:40|||||||||2
1614970010000|2021-03-05 18:46:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1614970030000|2021-03-05 18:47:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1614970050000|2021-03-05 18:47:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|138
1614970060000|2021-03-05 18:47:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|68
1614970070000|2021-03-05 18:47:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|37
1614970080000|2021-03-05 18:48:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|115
1614970100000|2021-03-05 18:48:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1614970110000|2021-03-05 18:48:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|17
1614970120000|2021-03-05 18:48:40|||||||||13
1614970150000|2021-03-05 18:49:10|||||||||26
1614970160000|2021-03-05 18:49:20|||||||||3
1614970180000|2021-03-05 18:49:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|102
1614970190000|2021-03-05 18:49:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|85
1614970220000|2021-03-05 18:50:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|117
1614970230000|2021-03-05 18:50:30|||||||||4
1614970270000|2021-03-05 18:51:10|||||||||3
1614970280000|2021-03-05 18:51:20|||||||||20
1614970290000|2021-03-05 18:51:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|142
1614970310000|2021-03-05 18:51:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|34
1614970320000|2021-03-05 18:52:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1614970380000|2021-03-05 18:53:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|102
1614970390000|2021-03-05 18:53:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|71
1614970400000|2021-03-05 18:53:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|74
1614970450000|2021-03-05 18:54:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|100
1614970470000|2021-03-05 18:54:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|71
1614970480000|2021-03-05 18:54:40|||||||||1
1614970490000|2021-03-05 18:54:50|||||||||3
1614970500000|2021-03-05 18:55:00|||||||||8
1614970520000|2021-03-05 18:55:20|||||||||3
1614970530000|2021-03-05 18:55:30|||||||||5
1614970540000|2021-03-05 18:55:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|85
1614970550000|2021-03-05 18:55:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|121
1614970560000|2021-03-05 18:56:00|||||||||39
1614970580000|2021-03-05 18:56:20|||||||||3
1614970600000|2021-03-05 18:56:40|||||||||8
1614970610000|2021-03-05 18:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|120
1614970640000|2021-03-05 18:57:20|||||||||1
1614970670000|2021-03-05 18:57:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|34
1614970690000|2021-03-05 18:58:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|122
1614970740000|2021-03-05 18:59:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|57
1614970760000|2021-03-05 18:59:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1614970780000|2021-03-05 18:59:40|||||||||23
1614970790000|2021-03-05 18:59:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1614970800000|2021-03-05 19:00:00|||||||||3
1614970810000|2021-03-05 19:00:10|||||||||8
1614970820000|2021-03-05 19:00:20|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|83
1614970830000|2021-03-05 19:00:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|159
1614970840000|2021-03-05 19:00:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|103
1614970850000|2021-03-05 19:00:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|48
1614970860000|2021-03-05 19:01:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|26
1614970870000|2021-03-05 19:01:10|||||||||2
1614970880000|2021-03-05 19:01:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|30
1614970890000|2021-03-05 19:01:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1614970900000|2021-03-05 19:01:40|||||||||4
1614970910000|2021-03-05 19:01:50|||||||||1
1614970920000|2021-03-05 19:02:00|||||||||1
1614970930000|2021-03-05 19:02:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1614970940000|2021-03-05 19:02:20|||||||||20
1614970970000|2021-03-05 19:02:50|||||||||69
1614970980000|2021-03-05 19:03:00|||||||||11
1614970990000|2021-03-05 19:03:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|88
1614971000000|2021-03-05 19:03:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|64
1614971010000|2021-03-05 19:03:30|||||||||26
1614971030000|2021-03-05 19:03:50|||||||||4
1614971040000|2021-03-05 19:04:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|93
1614971050000|2021-03-05 19:04:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1614971070000|2021-03-05 19:04:30|||||||||42
1614971090000|2021-03-05 19:04:50|||||||||13
1614971110000|2021-03-05 19:05:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1614971120000|2021-03-05 19:05:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|34
1614971160000|2021-03-05 19:06:00|||||||||1
1614971190000|2021-03-05 19:06:30|||||||||3
1614971210000|2021-03-05 19:06:50|||||||||2
1614971220000|2021-03-05 19:07:00|||||||||30
1614971240000|2021-03-05 19:07:20|||||||||1
1614971250000|2021-03-05 19:07:30|||||||||3
1614971280000|2021-03-05 19:08:00|||||||||56
1614971290000|2021-03-05 19:08:10|||||||||7
1614971300000|2021-03-05 19:08:20|||||||||5
1614971310000|2021-03-05 19:08:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1614971320000|2021-03-05 19:08:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|191
1614971380000|2021-03-05 19:09:40|||||||||2
1614971390000|2021-03-05 19:09:50|||||||||1
1614971420000|2021-03-05 19:10:20|||||||||2
1614971430000|2021-03-05 19:10:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|120
1614971450000|2021-03-05 19:10:50|||||||||1
1614971460000|2021-03-05 19:11:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|152
1614971470000|2021-03-05 19:11:10|||||||||10
1614971480000|2021-03-05 19:11:20|||||||||2
1614971490000|2021-03-05 19:11:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|33
1614971500000|2021-03-05 19:11:40|||||||||1
1614971560000|2021-03-05 19:12:40|||||||||2
1614971590000|2021-03-05 19:13:10|||||||||1
1614971610000|2021-03-05 19:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|69
1614971620000|2021-03-05 19:13:40|||||||||1
1614971640000|2021-03-05 19:14:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|68
1614971650000|2021-03-05 19:14:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|87
1614971660000|2021-03-05 19:14:20|||||||||7
1614971670000|2021-03-05 19:14:30|||||||||5
1614971690000|2021-03-05 19:14:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|55
1614971700000|2021-03-05 19:15:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1614971710000|2021-03-05 19:15:10|||||||||49
1614971720000|2021-03-05 19:15:20|||||||||58
1614971730000|2021-03-05 19:15:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|124
1614971740000|2021-03-05 19:15:40|||||||||1
1614971750000|2021-03-05 19:15:50|||||||||5
1614971760000|2021-03-05 19:16:00|||||||||12
1614971770000|2021-03-05 19:16:10|||||||||96
1614971780000|2021-03-05 19:16:20|||||||||113
1614971790000|2021-03-05 19:16:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1614971800000|2021-03-05 19:16:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1614971810000|2021-03-05 19:16:50|||||||||65
1614971820000|2021-03-05 19:17:00|||||||||56
1614971830000|2021-03-05 19:17:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|40
1614971840000|2021-03-05 19:17:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|38
1614971850000|2021-03-05 19:17:30|||||||||1
1614971860000|2021-03-05 19:17:40|||||||||3
1614971870000|2021-03-05 19:17:50|||||||||1
1614971880000|2021-03-05 19:18:00|||||||||1
1614971900000|2021-03-05 19:18:20|||||||||133
1614971910000|2021-03-05 19:18:30|||||||||1
1614971920000|2021-03-05 19:18:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1614971940000|2021-03-05 19:19:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|85
1614971960000|2021-03-05 19:19:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|70
1614971970000|2021-03-05 19:19:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|104
1614971990000|2021-03-05 19:19:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|22
1614972000000|2021-03-05 19:20:00|||||||||4
1614972060000|2021-03-05 19:21:00|||||||||17
1614972070000|2021-03-05 19:21:10|||||||||11
1614972080000|2021-03-05 19:21:20|||||||||6
1614972090000|2021-03-05 19:21:30|||||||||4
1614972100000|2021-03-05 19:21:40|||||||||53
1614972110000|2021-03-05 19:21:50|||||||||2
1614972120000|2021-03-05 19:22:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|130
1614972140000|2021-03-05 19:22:20|||||||||23
1614972150000|2021-03-05 19:22:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|55
1614972160000|2021-03-05 19:22:40|||||||||25
1614972170000|2021-03-05 19:22:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|77
1614972180000|2021-03-05 19:23:00|||||||||9
1614972190000|2021-03-05 19:23:10|||||||||4
1614972200000|2021-03-05 19:23:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1614972210000|2021-03-05 19:23:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|49
1614972220000|2021-03-05 19:23:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1614972230000|2021-03-05 19:23:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|35
1614972240000|2021-03-05 19:24:00|||||||||1
1614972250000|2021-03-05 19:24:10|||||||||2
1614972260000|2021-03-05 19:24:20|||||||||62
1614972270000|2021-03-05 19:24:30|||||||||6
1614972280000|2021-03-05 19:24:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|211
1614972290000|2021-03-05 19:24:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|49
1614972310000|2021-03-05 19:25:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|193
1614972320000|2021-03-05 19:25:20|||||||||10
1614972340000|2021-03-05 19:25:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|48
1614972350000|2021-03-05 19:25:50|||||||||3
1614972360000|2021-03-05 19:26:00|||||||||4
1614972370000|2021-03-05 19:26:10|||||||||6
1614972380000|2021-03-05 19:26:20|||||||||10
1614972390000|2021-03-05 19:26:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|32
1614972400000|2021-03-05 19:26:40|||||||||12
1614972410000|2021-03-05 19:26:50|||||||||5
1614972420000|2021-03-05 19:27:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|129
1614972470000|2021-03-05 19:27:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|71
1614972490000|2021-03-05 19:28:10|||||||||5
1614972500000|2021-03-05 19:28:20|||||||||22
1614972510000|2021-03-05 19:28:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|126
1614972530000|2021-03-05 19:28:50|||||||||4
1614972540000|2021-03-05 19:29:00|||||||||3
1614972560000|2021-03-05 19:29:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|133
1614972570000|2021-03-05 19:29:30|||||||||1
1614972600000|2021-03-05 19:30:00|||||||||37
1614972610000|2021-03-05 19:30:10|||||||||28
1614972620000|2021-03-05 19:30:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|578
1614972630000|2021-03-05 19:30:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1614972680000|2021-03-05 19:31:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1614972700000|2021-03-05 19:31:40|||||||||1
1614972720000|2021-03-05 19:32:00|||||||||2
1614972730000|2021-03-05 19:32:10|||||||||5
1614972750000|2021-03-05 19:32:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|19
1614972760000|2021-03-05 19:32:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|30
1614972770000|2021-03-05 19:32:50|||||||||24
1614972800000|2021-03-05 19:33:20|||||||||7
1614972810000|2021-03-05 19:33:30|||||||||17
1614972820000|2021-03-05 19:33:40|||||||||2
1614972830000|2021-03-05 19:33:50|||||||||2
1614972840000|2021-03-05 19:34:00|||||||||22
1614972850000|2021-03-05 19:34:10|||||||||101
1614972860000|2021-03-05 19:34:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1614972870000|2021-03-05 19:34:30|||||||||15
1614972880000|2021-03-05 19:34:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|53
1614972900000|2021-03-05 19:35:00|||||||||1
1614972910000|2021-03-05 19:35:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|94
1614972930000|2021-03-05 19:35:30|||||||||24
1614972940000|2021-03-05 19:35:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|199
1614972950000|2021-03-05 19:35:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1614972970000|2021-03-05 19:36:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|38
1614972980000|2021-03-05 19:36:20|||||||||64
1614972990000|2021-03-05 19:36:30|||||||||1
1614973000000|2021-03-05 19:36:40|||||||||11
1614973020000|2021-03-05 19:37:00|||||||||4
1614973030000|2021-03-05 19:37:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1614973040000|2021-03-05 19:37:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1614973060000|2021-03-05 19:37:40|||||||||46
1614973080000|2021-03-05 19:38:00|||||||||32
1614973090000|2021-03-05 19:38:10|||||||||5
1614973130000|2021-03-05 19:38:50|||||||||33
1614973140000|2021-03-05 19:39:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|63
1614973150000|2021-03-05 19:39:10|||||||||1
1614973160000|2021-03-05 19:39:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|122
1614973180000|2021-03-05 19:39:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|52
1614973200000|2021-03-05 19:40:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|113
1614973220000|2021-03-05 19:40:20|||||||||1
1614973230000|2021-03-05 19:40:30|||||||||1
1614973240000|2021-03-05 19:40:40|||||||||1
1614973260000|2021-03-05 19:41:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|134
1614973270000|2021-03-05 19:41:10|||||||||2
1614973280000|2021-03-05 19:41:20|||||||||2
1614973310000|2021-03-05 19:41:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|56
1614973320000|2021-03-05 19:42:00|||||||||41
1614973340000|2021-03-05 19:42:20|||||||||189
1614973360000|2021-03-05 19:42:40|||||||||10
1614973370000|2021-03-05 19:42:50|||||||||29
1614973400000|2021-03-05 19:43:20|||||||||1
1614973440000|2021-03-05 19:44:00|||||||||48
1614973480000|2021-03-05 19:44:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|58
1614973490000|2021-03-05 19:44:50|||||||||1
1614973520000|2021-03-05 19:45:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1614973550000|2021-03-05 19:45:50|||||||||2
1614973560000|2021-03-05 19:46:00|||||||||32
1614973570000|2021-03-05 19:46:10|||||||||9
1614973580000|2021-03-05 19:46:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1614973590000|2021-03-05 19:46:30|||||||||2
1614973600000|2021-03-05 19:46:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1614973610000|2021-03-05 19:46:50|||||||||10
1614973640000|2021-03-05 19:47:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1614973650000|2021-03-05 19:47:30|||||||||1
1614973660000|2021-03-05 19:47:40|||||||||43
1614973680000|2021-03-05 19:48:00|||||||||27
1614973690000|2021-03-05 19:48:10|||||||||1
1614973700000|2021-03-05 19:48:20|||||||||1
1614973720000|2021-03-05 19:48:40|||||||||2
1614973730000|2021-03-05 19:48:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|275
1614973740000|2021-03-05 19:49:00|||||||||6
1614973750000|2021-03-05 19:49:10|||||||||35
1614973760000|2021-03-05 19:49:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|29
1614973770000|2021-03-05 19:49:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1614973790000|2021-03-05 19:49:50|||||||||16
1614973800000|2021-03-05 19:50:00|||||||||33
1614973820000|2021-03-05 19:50:20|||||||||16
1614973830000|2021-03-05 19:50:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|40
1614973840000|2021-03-05 19:50:40|||||||||1
1614973880000|2021-03-05 19:51:20|||||||||166
1614973900000|2021-03-05 19:51:40|||||||||2
1614973910000|2021-03-05 19:51:50|||||||||1
1614973920000|2021-03-05 19:52:00|||||||||23
1614973930000|2021-03-05 19:52:10|||||||||5
1614973940000|2021-03-05 19:52:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|75
1614973980000|2021-03-05 19:53:00|||||||||83
1614973990000|2021-03-05 19:53:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|135
1614974000000|2021-03-05 19:53:20|||||||||7
1614974010000|2021-03-05 19:53:30|||||||||4
1614974030000|2021-03-05 19:53:50|||||||||51
1614974040000|2021-03-05 19:54:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|35
1614974050000|2021-03-05 19:54:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|34
1614974060000|2021-03-05 19:54:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|36
1614974080000|2021-03-05 19:54:40|||||||||1
1614974090000|2021-03-05 19:54:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|80
1614974100000|2021-03-05 19:55:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|39
1614974120000|2021-03-05 19:55:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|185
1614974130000|2021-03-05 19:55:30|||||||||7
1614974140000|2021-03-05 19:55:40|||||||||6
1614974150000|2021-03-05 19:55:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|90
1614974160000|2021-03-05 19:56:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|33
1614974170000|2021-03-05 19:56:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|86
1614974190000|2021-03-05 19:56:30|||||||||2
1614974200000|2021-03-05 19:56:40|||||||||3
1614974210000|2021-03-05 19:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1614974220000|2021-03-05 19:57:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|109
1614974240000|2021-03-05 19:57:20|||||||||61
1614974250000|2021-03-05 19:57:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|79
1614974260000|2021-03-05 19:57:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|61
1614974270000|2021-03-05 19:57:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|6
1614974280000|2021-03-05 19:58:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|52
1614974290000|2021-03-05 19:58:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|94
1614974300000|2021-03-05 19:58:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|149
1614974310000|2021-03-05 19:58:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|233
1614974320000|2021-03-05 19:58:40|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|18
1614974330000|2021-03-05 19:58:50|||||||||43
1614974340000|2021-03-05 19:59:00|||||||||23
1614974350000|2021-03-05 19:59:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|119
1614974360000|2021-03-05 19:59:20|||||||||1
1614974370000|2021-03-05 19:59:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|135
1614974380000|2021-03-05 19:59:40|||||||||114
1614974390000|2021-03-05 19:59:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|511
1614974400000|2021-03-05 20:00:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|98
1614974410000|2021-03-05 20:00:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|109
1614974420000|2021-03-05 20:00:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1614974440000|2021-03-05 20:00:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|67
1614974450000|2021-03-05 20:00:50|||||||||8
1614974460000|2021-03-05 20:01:00|||||||||179
1614974490000|2021-03-05 20:01:30|||||||||7
1614974520000|2021-03-05 20:02:00|||||||||13
1614974530000|2021-03-05 20:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|182
1614974540000|2021-03-05 20:02:20|||||||||2
1614974550000|2021-03-05 20:02:30|||||||||2
1614974560000|2021-03-05 20:02:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1614974570000|2021-03-05 20:02:50|||||||||6
1614974590000|2021-03-05 20:03:10|||||||||2
1614974610000|2021-03-05 20:03:30|||||||||2
1614974620000|2021-03-05 20:03:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|25
1614974630000|2021-03-05 20:03:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|77
1614974640000|2021-03-05 20:04:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|26
1614974650000|2021-03-05 20:04:10|||||||||2
1614974660000|2021-03-05 20:04:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|85
1614974670000|2021-03-05 20:04:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|173
1614974680000|2021-03-05 20:04:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1614974700000|2021-03-05 20:05:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|26
1614974730000|2021-03-05 20:05:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1614974740000|2021-03-05 20:05:40|||||||||38
1614974750000|2021-03-05 20:05:50|||||||||10
1614974760000|2021-03-05 20:06:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|120
1614974770000|2021-03-05 20:06:10|||||||||12
1614974780000|2021-03-05 20:06:20|||||||||8
1614974790000|2021-03-05 20:06:30|||||||||17
1614974810000|2021-03-05 20:06:50|||||||||101
1614974830000|2021-03-05 20:07:10|||||||||5
1614974840000|2021-03-05 20:07:20|||||||||65
1614974850000|2021-03-05 20:07:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1614974890000|2021-03-05 20:08:10|||||||||1
1614974900000|2021-03-05 20:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1614974910000|2021-03-05 20:08:30|||||||||52
1614974920000|2021-03-05 20:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1614974930000|2021-03-05 20:08:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|47
1614974950000|2021-03-05 20:09:10|||||||||2
1614974960000|2021-03-05 20:09:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1614974970000|2021-03-05 20:09:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1614974980000|2021-03-05 20:09:40|||||||||15
1614974990000|2021-03-05 20:09:50|||||||||49
1614975010000|2021-03-05 20:10:10|||||||||12
1614975040000|2021-03-05 20:10:40|||||||||1
1614975050000|2021-03-05 20:10:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|59
1614975060000|2021-03-05 20:11:00|||||||||1
1614975070000|2021-03-05 20:11:10|||||||||58
1614975080000|2021-03-05 20:11:20|||||||||4
1614975090000|2021-03-05 20:11:30|||||||||5
1614975100000|2021-03-05 20:11:40|||||||||7
1614975110000|2021-03-05 20:11:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|60
1614975120000|2021-03-05 20:12:00|||||||||1
1614975140000|2021-03-05 20:12:20|||||||||2
1614975160000|2021-03-05 20:12:40|||||||||2
1614975180000|2021-03-05 20:13:00|||||||||2
1614975190000|2021-03-05 20:13:10|||||||||81
1614975200000|2021-03-05 20:13:20|||||||||30
1614975220000|2021-03-05 20:13:40|||||||||11
1614975240000|2021-03-05 20:14:00|||||||||85
1614975250000|2021-03-05 20:14:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|134
1614975270000|2021-03-05 20:14:30|||||||||3
1614975290000|2021-03-05 20:14:50|||||||||2
1614975300000|2021-03-05 20:15:00|||||||||1
1614975310000|2021-03-05 20:15:10|||||||||1
1614975320000|2021-03-05 20:15:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|127
1614975330000|2021-03-05 20:15:30|||||||||3
1614975340000|2021-03-05 20:15:40|||||||||62
1614975350000|2021-03-05 20:15:50|||||||||25
1614975360000|2021-03-05 20:16:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1614975370000|2021-03-05 20:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1614975380000|2021-03-05 20:16:20|||||||||33
1614975410000|2021-03-05 20:16:50|||||||||26
1614975420000|2021-03-05 20:17:00|||||||||3
1614975430000|2021-03-05 20:17:10|||||||||15
1614975440000|2021-03-05 20:17:20|||||||||20
1614975450000|2021-03-05 20:17:30|||||||||12
1614975460000|2021-03-05 20:17:40|||||||||8
1614975470000|2021-03-05 20:17:50|||||||||4
1614975480000|2021-03-05 20:18:00|||||||||7
1614975490000|2021-03-05 20:18:10|||||||||11
1614975500000|2021-03-05 20:18:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|67
1614975510000|2021-03-05 20:18:30|||||||||1
1614975520000|2021-03-05 20:18:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1614975530000|2021-03-05 20:18:50|||||||||1
1614975560000|2021-03-05 20:19:20|||||||||1
1614975610000|2021-03-05 20:20:10|||||||||55
1614975620000|2021-03-05 20:20:20|||||||||6
1614975660000|2021-03-05 20:21:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|193
1614975670000|2021-03-05 20:21:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|93
1614975700000|2021-03-05 20:21:40|||||||||5
1614975720000|2021-03-05 20:22:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|40
1614975730000|2021-03-05 20:22:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|31
1614975740000|2021-03-05 20:22:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|17
1614975760000|2021-03-05 20:22:40|||||||||1
1614975790000|2021-03-05 20:23:10|||||||||5
1614975810000|2021-03-05 20:23:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|210
1614975830000|2021-03-05 20:23:50|||||||||13
1614975870000|2021-03-05 20:24:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|119
1614975890000|2021-03-05 20:24:50|||||||||2
1614975900000|2021-03-05 20:25:00|||||||||72
1614975910000|2021-03-05 20:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1614975920000|2021-03-05 20:25:20|||||||||9
1614975930000|2021-03-05 20:25:30|||||||||9
1614975940000|2021-03-05 20:25:40|||||||||2
1614975950000|2021-03-05 20:25:50|||||||||5
1614975960000|2021-03-05 20:26:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|178
1614975980000|2021-03-05 20:26:20|||||||||5
1614975990000|2021-03-05 20:26:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1614976000000|2021-03-05 20:26:40|||||||||8
1614976010000|2021-03-05 20:26:50|||||||||49
1614976050000|2021-03-05 20:27:30|||||||||2
1614976060000|2021-03-05 20:27:40|||||||||1
1614976070000|2021-03-05 20:27:50|||||||||2
1614976080000|2021-03-05 20:28:00|||||||||5
1614976090000|2021-03-05 20:28:10|||||||||10
1614976100000|2021-03-05 20:28:20|||||||||4
1614976120000|2021-03-05 20:28:40|||||||||6
1614976130000|2021-03-05 20:28:50|||||||||18
1614976140000|2021-03-05 20:29:00|||||||||6
1614976150000|2021-03-05 20:29:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|56
1614976160000|2021-03-05 20:29:20|||||||||8
1614976170000|2021-03-05 20:29:30|||||||||7
1614976180000|2021-03-05 20:29:40|||||||||4
1614976190000|2021-03-05 20:29:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1614976200000|2021-03-05 20:30:00|||||||||1
1614976210000|2021-03-05 20:30:10|||||||||1
1614976220000|2021-03-05 20:30:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1614976240000|2021-03-05 20:30:40|||||||||57
1614976250000|2021-03-05 20:30:50|||||||||2
1614976260000|2021-03-05 20:31:00|||||||||1
1614976270000|2021-03-05 20:31:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|22
1614976280000|2021-03-05 20:31:20|||||||||3
1614976290000|2021-03-05 20:31:30|||||||||5
1614976300000|2021-03-05 20:31:40|||||||||1
1614976310000|2021-03-05 20:31:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1614976320000|2021-03-05 20:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1614976340000|2021-03-05 20:32:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|75
1614976410000|2021-03-05 20:33:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1614976460000|2021-03-05 20:34:20|||||||||26
1614976490000|2021-03-05 20:34:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1614976500000|2021-03-05 20:35:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|35
1614976510000|2021-03-05 20:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614976520000|2021-03-05 20:35:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|297
1614976530000|2021-03-05 20:35:30|||||||||10
1614976540000|2021-03-05 20:35:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|83
1614976560000|2021-03-05 20:36:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|67
1614976570000|2021-03-05 20:36:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|120
1614976620000|2021-03-05 20:37:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|191
1614976650000|2021-03-05 20:37:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|91
1614976660000|2021-03-05 20:37:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1614976670000|2021-03-05 20:37:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|160
1614976680000|2021-03-05 20:38:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|70
1614976770000|2021-03-05 20:39:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1614976830000|2021-03-05 20:40:30|||||||||2
1614976850000|2021-03-05 20:40:50|||||||||41
1614976860000|2021-03-05 20:41:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1614976870000|2021-03-05 20:41:10|||||||||110
1614976880000|2021-03-05 20:41:20|||||||||10
1614976890000|2021-03-05 20:41:30|||||||||1
1614976900000|2021-03-05 20:41:40|||||||||1
1614976910000|2021-03-05 20:41:50|||||||||7
1614976920000|2021-03-05 20:42:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|54
1614976930000|2021-03-05 20:42:10|||||||||1
1614976940000|2021-03-05 20:42:20|||||||||2
1614976950000|2021-03-05 20:42:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|124
1614976960000|2021-03-05 20:42:40|||||||||40
1614976990000|2021-03-05 20:43:10|||||||||18
1614977000000|2021-03-05 20:43:20|||||||||27
1614977010000|2021-03-05 20:43:30|||||||||2
1614977020000|2021-03-05 20:43:40|||||||||100
1614977040000|2021-03-05 20:44:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1614977060000|2021-03-05 20:44:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|70
1614977080000|2021-03-05 20:44:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|123
1614977100000|2021-03-05 20:45:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1614977110000|2021-03-05 20:45:10|||||||||2
1614977120000|2021-03-05 20:45:20|||||||||2
1614977130000|2021-03-05 20:45:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|85
1614977140000|2021-03-05 20:45:40|||||||||6
1614977150000|2021-03-05 20:45:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1614977170000|2021-03-05 20:46:10|||||||||1
1614977180000|2021-03-05 20:46:20|||||||||2
1614977190000|2021-03-05 20:46:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|121
1614977210000|2021-03-05 20:46:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1614977230000|2021-03-05 20:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|114
1614977270000|2021-03-05 20:47:50|||||||||41
1614977280000|2021-03-05 20:48:00|||||||||7
1614977300000|2021-03-05 20:48:20|||||||||3
1614977310000|2021-03-05 20:48:30|||||||||8
1614977320000|2021-03-05 20:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1614977330000|2021-03-05 20:48:50|||||||||8
1614977340000|2021-03-05 20:49:00|||||||||4
1614977370000|2021-03-05 20:49:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|59
1614977380000|2021-03-05 20:49:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|106
1614977390000|2021-03-05 20:49:50|||||||||138
1614977400000|2021-03-05 20:50:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|132
1614977410000|2021-03-05 20:50:10|||||||||1
1614977420000|2021-03-05 20:50:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|57
1614977430000|2021-03-05 20:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|80
1614977450000|2021-03-05 20:50:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|89
1614977460000|2021-03-05 20:51:00|||||||||11
1614977470000|2021-03-05 20:51:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1614977480000|2021-03-05 20:51:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1614977490000|2021-03-05 20:51:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|65
1614977500000|2021-03-05 20:51:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|35
1614977510000|2021-03-05 20:51:50|||||||||2
1614977520000|2021-03-05 20:52:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|54
1614977530000|2021-03-05 20:52:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1614977540000|2021-03-05 20:52:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1614977550000|2021-03-05 20:52:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1614977570000|2021-03-05 20:52:50|||||||||6
1614977580000|2021-03-05 20:53:00|||||||||106
1614977590000|2021-03-05 20:53:10|||||||||2
1614977600000|2021-03-05 20:53:20|||||||||1
1614977610000|2021-03-05 20:53:30|||||||||2
1614977660000|2021-03-05 20:54:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|110
1614977680000|2021-03-05 20:54:40|||||||||8
1614977690000|2021-03-05 20:54:50|||||||||27
1614977710000|2021-03-05 20:55:10|||||||||28
1614977720000|2021-03-05 20:55:20|||||||||87
1614977730000|2021-03-05 20:55:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|126
1614977740000|2021-03-05 20:55:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|118
1614977750000|2021-03-05 20:55:50|||||||||105
1614977760000|2021-03-05 20:56:00|||||||||79
1614977770000|2021-03-05 20:56:10|||||||||141
1614977780000|2021-03-05 20:56:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1614977790000|2021-03-05 20:56:30|||||||||84
1614977800000|2021-03-05 20:56:40|||||||||30
1614977810000|2021-03-05 20:56:50|||||||||62
1614977820000|2021-03-05 20:57:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|169
1614977830000|2021-03-05 20:57:10|||||||||62
1614977840000|2021-03-05 20:57:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|91
1614977850000|2021-03-05 20:57:30|||||||||75
1614977860000|2021-03-05 20:57:40|||||||||62
1614977870000|2021-03-05 20:57:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|58
1614977880000|2021-03-05 20:58:00|||||||||41
1614977890000|2021-03-05 20:58:10|||||||||69
1614977900000|2021-03-05 20:58:20|||||||||20
1614977910000|2021-03-05 20:58:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|69
1614977920000|2021-03-05 20:58:40|||||||||51
1614977930000|2021-03-05 20:58:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1614977940000|2021-03-05 20:59:00|||||||||23
1614977950000|2021-03-05 20:59:10|||||||||35
1614977960000|2021-03-05 20:59:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|78
1614977970000|2021-03-05 20:59:30|||||||||61
1614977980000|2021-03-05 20:59:40|||||||||85
1614977990000|2021-03-05 20:59:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|315
1614978000000|2021-03-05 21:00:00|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|115
1614978010000|2021-03-05 21:00:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|119
1614978020000|2021-03-05 21:00:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|126
1614978030000|2021-03-05 21:00:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|184
1614978050000|2021-03-05 21:00:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1614978060000|2021-03-05 21:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1614978090000|2021-03-05 21:01:30|||||||||5
1614978100000|2021-03-05 21:01:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|61
1614978110000|2021-03-05 21:01:50|||||||||7
1614978120000|2021-03-05 21:02:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1614978140000|2021-03-05 21:02:20|||||||||15
1614978150000|2021-03-05 21:02:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1614978160000|2021-03-05 21:02:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|75
1614978170000|2021-03-05 21:02:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|20
1614978190000|2021-03-05 21:03:10|||||||||22
1614978200000|2021-03-05 21:03:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|47
1614978210000|2021-03-05 21:03:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|25
1614978230000|2021-03-05 21:03:50|||||||||1
1614978240000|2021-03-05 21:04:00|||||||||70
1614978250000|2021-03-05 21:04:10|||||||||56
1614978260000|2021-03-05 21:04:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|78
1614978280000|2021-03-05 21:04:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|65
1614978290000|2021-03-05 21:04:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1614978310000|2021-03-05 21:05:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1614978320000|2021-03-05 21:05:20|||||||||4
1614978330000|2021-03-05 21:05:30|||||||||4
1614978340000|2021-03-05 21:05:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1614978350000|2021-03-05 21:05:50|||||||||15
1614978360000|2021-03-05 21:06:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|152
1614978370000|2021-03-05 21:06:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1614978380000|2021-03-05 21:06:20|||||||||4
1614978390000|2021-03-05 21:06:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1614978400000|2021-03-05 21:06:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|5
1614978410000|2021-03-05 21:06:50|||||||||11
1614978430000|2021-03-05 21:07:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1614978440000|2021-03-05 21:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|81
1614978470000|2021-03-05 21:07:50|||||||||6
1614978480000|2021-03-05 21:08:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1614978490000|2021-03-05 21:08:10|||||||||2
1614978500000|2021-03-05 21:08:20|||||||||34
1614978520000|2021-03-05 21:08:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1614978540000|2021-03-05 21:09:00|||||||||209
1614978550000|2021-03-05 21:09:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1614978560000|2021-03-05 21:09:20|||||||||8
1614978570000|2021-03-05 21:09:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|54
1614978580000|2021-03-05 21:09:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1614978590000|2021-03-05 21:09:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|39
1614978600000|2021-03-05 21:10:00|||||||||68
1614978610000|2021-03-05 21:10:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1614978620000|2021-03-05 21:10:20|||||||||10
1614978680000|2021-03-05 21:11:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|92
1614978700000|2021-03-05 21:11:40|||||||||1
1614978710000|2021-03-05 21:11:50|||||||||19
1614978720000|2021-03-05 21:12:00|||||||||43
1614978730000|2021-03-05 21:12:10|||||||||52
1614978740000|2021-03-05 21:12:20|||||||||30
1614978750000|2021-03-05 21:12:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1614978760000|2021-03-05 21:12:40|||||||||24
1614978770000|2021-03-05 21:12:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1614978780000|2021-03-05 21:13:00|||||||||8
1614978790000|2021-03-05 21:13:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1614978800000|2021-03-05 21:13:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1614978830000|2021-03-05 21:13:50|||||||||9
1614978840000|2021-03-05 21:14:00|||||||||150
1614978850000|2021-03-05 21:14:10|||||||||1
1614978880000|2021-03-05 21:14:40|||||||||19
1614978900000|2021-03-05 21:15:00|||||||||11
1614978910000|2021-03-05 21:15:10|||||||||24
1614978930000|2021-03-05 21:15:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|50
1614978940000|2021-03-05 21:15:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|60
1614978950000|2021-03-05 21:15:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|53
1614978960000|2021-03-05 21:16:00|||||||||13
1614978980000|2021-03-05 21:16:20|||||||||42
1614978990000|2021-03-05 21:16:30|||||||||7
1614979000000|2021-03-05 21:16:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|57
1614979020000|2021-03-05 21:17:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1614979030000|2021-03-05 21:17:10|||||||||12
1614979040000|2021-03-05 21:17:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1614979050000|2021-03-05 21:17:30|||||||||2
1614979060000|2021-03-05 21:17:40|||||||||20
1614979070000|2021-03-05 21:17:50|||||||||1
1614979080000|2021-03-05 21:18:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|11
1614979090000|2021-03-05 21:18:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1614979100000|2021-03-05 21:18:20|||||||||4
1614979110000|2021-03-05 21:18:30|||||||||3
1614979130000|2021-03-05 21:18:50|||||||||8
1614979140000|2021-03-05 21:19:00|||||||||1
1614979150000|2021-03-05 21:19:10|||||||||11
1614979160000|2021-03-05 21:19:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|76
1614979170000|2021-03-05 21:19:30|||||||||30
1614979190000|2021-03-05 21:19:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1614979200000|2021-03-05 21:20:00|||||||||10
1614979210000|2021-03-05 21:20:10|||||||||6
1614979220000|2021-03-05 21:20:20|||||||||5
1614979230000|2021-03-05 21:20:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|508
1614979240000|2021-03-05 21:20:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|132
1614979250000|2021-03-05 21:20:50|||||||||26
1614979260000|2021-03-05 21:21:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1614979270000|2021-03-05 21:21:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1614979280000|2021-03-05 21:21:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|62
1614979290000|2021-03-05 21:21:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|30
1614979300000|2021-03-05 21:21:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|111
1614979320000|2021-03-05 21:22:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1614979330000|2021-03-05 21:22:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1614979340000|2021-03-05 21:22:20|||||||||5
1614979350000|2021-03-05 21:22:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1614979380000|2021-03-05 21:23:00|||||||||11
1614979410000|2021-03-05 21:23:30|||||||||28
1614979430000|2021-03-05 21:23:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|69
1614979440000|2021-03-05 21:24:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|11
1614979450000|2021-03-05 21:24:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|10
1614979480000|2021-03-05 21:24:40|||||||||4
1614979490000|2021-03-05 21:24:50|||||||||1
1614979520000|2021-03-05 21:25:20|||||||||5
1614979530000|2021-03-05 21:25:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|91
1614979540000|2021-03-05 21:25:40|||||||||46
1614979560000|2021-03-05 21:26:00|||||||||9
1614979580000|2021-03-05 21:26:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|97
1614979590000|2021-03-05 21:26:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|31
1614979600000|2021-03-05 21:26:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1614979610000|2021-03-05 21:26:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|99
1614979620000|2021-03-05 21:27:00|||||||||4
1614979650000|2021-03-05 21:27:30|||||||||1
1614979660000|2021-03-05 21:27:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1614979670000|2021-03-05 21:27:50|||||||||1
1614979680000|2021-03-05 21:28:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|67
1614979690000|2021-03-05 21:28:10|||||||||21
1614979700000|2021-03-05 21:28:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|8
1614979710000|2021-03-05 21:28:30|||||||||18
1614979730000|2021-03-05 21:28:50|||||||||1
1614979740000|2021-03-05 21:29:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|226
1614979750000|2021-03-05 21:29:10|||||||||5
1614979770000|2021-03-05 21:29:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|32
1614979800000|2021-03-05 21:30:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1614979810000|2021-03-05 21:30:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|58
1614979820000|2021-03-05 21:30:20|||||||||1
1614979830000|2021-03-05 21:30:30|||||||||1
1614979840000|2021-03-05 21:30:40|||||||||6
1614979850000|2021-03-05 21:30:50|||||||||103
1614979870000|2021-03-05 21:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1614979880000|2021-03-05 21:31:20|||||||||7
1614979890000|2021-03-05 21:31:30|||||||||103
1614979930000|2021-03-05 21:32:10|||||||||1
1614979940000|2021-03-05 21:32:20|||||||||22
1614979950000|2021-03-05 21:32:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1614979960000|2021-03-05 21:32:40|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|48
1614979970000|2021-03-05 21:32:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1614979980000|2021-03-05 21:33:00|||||||||12
1614979990000|2021-03-05 21:33:10|||||||||1
1614980000000|2021-03-05 21:33:20|||||||||80
1614980020000|2021-03-05 21:33:40|||||||||1
1614980030000|2021-03-05 21:33:50|||||||||91
1614980040000|2021-03-05 21:34:00|||||||||23
1614980050000|2021-03-05 21:34:10|||||||||11
1614980060000|2021-03-05 21:34:20|||||||||51
1614980080000|2021-03-05 21:34:40|||||||||4
1614980090000|2021-03-05 21:34:50|||||||||23
1614980100000|2021-03-05 21:35:00|||||||||28
1614980110000|2021-03-05 21:35:10|||||||||1
1614980120000|2021-03-05 21:35:20|||||||||6
1614980130000|2021-03-05 21:35:30|||||||||66
1614980170000|2021-03-05 21:36:10|||||||||4
1614980200000|2021-03-05 21:36:40|||||||||27
1614980220000|2021-03-05 21:37:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|46
1614980240000|2021-03-05 21:37:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|66
1614980250000|2021-03-05 21:37:30|15689.5|15685.5|15684.8|15680.8|15689.5|15685.5|15684.8|15680.8|97
1614980260000|2021-03-05 21:37:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|48
1614980270000|2021-03-05 21:37:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1614980280000|2021-03-05 21:38:00|||||||||15
1614980300000|2021-03-05 21:38:20|||||||||11
1614980310000|2021-03-05 21:38:30|||||||||32
1614980340000|2021-03-05 21:39:00|||||||||1
1614980360000|2021-03-05 21:39:20|||||||||21
1614980370000|2021-03-05 21:39:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1614980380000|2021-03-05 21:39:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|52
1614980400000|2021-03-05 21:40:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|125
1614980430000|2021-03-05 21:40:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|97
1614980450000|2021-03-05 21:40:50|||||||||4
1614980470000|2021-03-05 21:41:10|||||||||5
1614980490000|2021-03-05 21:41:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|146
1614980510000|2021-03-05 21:41:50|||||||||2
1614980520000|2021-03-05 21:42:00|||||||||31
1614980540000|2021-03-05 21:42:20|||||||||107
1614980550000|2021-03-05 21:42:30|||||||||12
1614980560000|2021-03-05 21:42:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|42
1614980590000|2021-03-05 21:43:10|||||||||61
1614980630000|2021-03-05 21:43:50|||||||||4
1614980640000|2021-03-05 21:44:00|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|159
1614980660000|2021-03-05 21:44:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1614980670000|2021-03-05 21:44:30|||||||||1
1614980690000|2021-03-05 21:44:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|43
1614980700000|2021-03-05 21:45:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|69
1614980710000|2021-03-05 21:45:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1614980730000|2021-03-05 21:45:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1614980740000|2021-03-05 21:45:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1614980750000|2021-03-05 21:45:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1614980760000|2021-03-05 21:46:00|||||||||11
1614980800000|2021-03-05 21:46:40|||||||||22
1614980810000|2021-03-05 21:46:50|||||||||1
1614980830000|2021-03-05 21:47:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|51
1614980840000|2021-03-05 21:47:20|||||||||2
1614980850000|2021-03-05 21:47:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1614980860000|2021-03-05 21:47:40|||||||||3
1614980870000|2021-03-05 21:47:50|||||||||41
1614980880000|2021-03-05 21:48:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|110
1614980890000|2021-03-05 21:48:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|51
1614980900000|2021-03-05 21:48:20|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|56
1614980910000|2021-03-05 21:48:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1614980920000|2021-03-05 21:48:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|3
1614980940000|2021-03-05 21:49:00|||||||||22
1614980950000|2021-03-05 21:49:10|||||||||59
1614980970000|2021-03-05 21:49:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|143
1614980980000|2021-03-05 21:49:40|||||||||18
1614981000000|2021-03-05 21:50:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|27
1614981010000|2021-03-05 21:50:10|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|226
1614981030000|2021-03-05 21:50:30|||||||||2
1614981070000|2021-03-05 21:51:10|||||||||8
1614981200000|2021-03-05 21:53:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|130
1614981220000|2021-03-05 21:53:40|||||||||11
1614981240000|2021-03-05 21:54:00|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|34
1614981250000|2021-03-05 21:54:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1614981260000|2021-03-05 21:54:20|||||||||2
1614981270000|2021-03-05 21:54:30|||||||||11
1614981290000|2021-03-05 21:54:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1614981300000|2021-03-05 21:55:00|||||||||34
1614981310000|2021-03-05 21:55:10|15691.1|15687.1|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|21
1614981330000|2021-03-05 21:55:30|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|6
1614981340000|2021-03-05 21:55:40|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|12
1614981370000|2021-03-05 21:56:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1614981380000|2021-03-05 21:56:20|||||||||1
1614981390000|2021-03-05 21:56:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|37
1614981400000|2021-03-05 21:56:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1614981410000|2021-03-05 21:56:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|24
1614981420000|2021-03-05 21:57:00|||||||||31
1614981430000|2021-03-05 21:57:10|||||||||23
1614981440000|2021-03-05 21:57:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|21
1614981450000|2021-03-05 21:57:30|||||||||7
1614981460000|2021-03-05 21:57:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|24
1614981470000|2021-03-05 21:57:50|||||||||5
1614981490000|2021-03-05 21:58:10|||||||||18
1614981500000|2021-03-05 21:58:20|||||||||20
1614981510000|2021-03-05 21:58:30|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|25
1614981520000|2021-03-05 21:58:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1614981530000|2021-03-05 21:58:50|||||||||9
1614981540000|2021-03-05 21:59:00|||||||||44
1614981550000|2021-03-05 21:59:10|||||||||1
1614981560000|2021-03-05 21:59:20|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|5
1614981570000|2021-03-05 21:59:30|||||||||28
1614981590000|2021-03-05 21:59:50|||||||||9
1615158000000|2021-03-07 23:00:00|15655.1|15651.1|15648.9|15644.9|15655.1|15651.1|15648.9|15644.9|53
1615158010000|2021-03-07 23:00:10|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|78
1615158020000|2021-03-07 23:00:20|15650.4|15646.4|15648.9|15644.9|15652|15648|15648.9|15644.9|79
1615158030000|2021-03-07 23:00:30|15650.4|15646.4|15645.8|15641.8|15650.4|15646.4|15645.8|15641.8|58
1615158040000|2021-03-07 23:00:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|164
1615158050000|2021-03-07 23:00:50|15644.2|15640.2|15648.9|15644.9|15650.4|15646.4|15644.2|15640.2|69
1615158060000|2021-03-07 23:01:00|15650.4|15646.4|15648.9|15644.9|15652|15648|15647.3|15643.3|53
1615158070000|2021-03-07 23:01:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15648.9|15644.9|193
1615158080000|2021-03-07 23:01:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15655.1|15651.1|76
1615158090000|2021-03-07 23:01:30|15662.9|15658.9|15666.1|15662.1|15669.2|15665.2|15662.9|15658.9|57
1615158100000|2021-03-07 23:01:40|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|63
1615158110000|2021-03-07 23:01:50|15666.1|15662.1|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|39
1615158120000|2021-03-07 23:02:00|15658.3|15654.3|15653.6|15649.6|15658.3|15654.3|15653.6|15649.6|69
1615158130000|2021-03-07 23:02:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1615158150000|2021-03-07 23:02:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1615158160000|2021-03-07 23:02:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|108
1615158170000|2021-03-07 23:02:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|50
1615158180000|2021-03-07 23:03:00|||||||||13
1615158190000|2021-03-07 23:03:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1615158200000|2021-03-07 23:03:20|||||||||24
1615158210000|2021-03-07 23:03:30|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|18
1615158220000|2021-03-07 23:03:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|8
1615158230000|2021-03-07 23:03:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|11
1615158240000|2021-03-07 23:04:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|15
1615158250000|2021-03-07 23:04:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1615158260000|2021-03-07 23:04:20|||||||||1
1615158270000|2021-03-07 23:04:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|33
1615158280000|2021-03-07 23:04:40|||||||||6
1615158290000|2021-03-07 23:04:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|18
1615158300000|2021-03-07 23:05:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|32
1615158310000|2021-03-07 23:05:10|||||||||7
1615158320000|2021-03-07 23:05:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1615158330000|2021-03-07 23:05:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|8
1615158340000|2021-03-07 23:05:40|||||||||66
1615158350000|2021-03-07 23:05:50|||||||||11
1615158360000|2021-03-07 23:06:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1615158390000|2021-03-07 23:06:30|||||||||16
1615158400000|2021-03-07 23:06:40|||||||||10
1615158420000|2021-03-07 23:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1615158430000|2021-03-07 23:07:10|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|56
1615158440000|2021-03-07 23:07:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|17
1615158450000|2021-03-07 23:07:30|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|9
1615158460000|2021-03-07 23:07:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1615158470000|2021-03-07 23:07:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615158480000|2021-03-07 23:08:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|23
1615158490000|2021-03-07 23:08:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615158500000|2021-03-07 23:08:20|15652|15648|15652|15648|15652|15648|15652|15648|9
1615158520000|2021-03-07 23:08:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1615158530000|2021-03-07 23:08:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1615158540000|2021-03-07 23:09:00|||||||||2
1615158550000|2021-03-07 23:09:10|||||||||34
1615158560000|2021-03-07 23:09:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1615158570000|2021-03-07 23:09:30|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|7
1615158580000|2021-03-07 23:09:40|||||||||7
1615158600000|2021-03-07 23:10:00|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|15
1615158610000|2021-03-07 23:10:10|||||||||1
1615158620000|2021-03-07 23:10:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|1
1615158640000|2021-03-07 23:10:40|||||||||4
1615158660000|2021-03-07 23:11:00|||||||||6
1615158670000|2021-03-07 23:11:10|||||||||1
1615158680000|2021-03-07 23:11:20|||||||||20
1615158700000|2021-03-07 23:11:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1615158710000|2021-03-07 23:11:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|19
1615158720000|2021-03-07 23:12:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|22
1615158730000|2021-03-07 23:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1615158740000|2021-03-07 23:12:20|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|15
1615158750000|2021-03-07 23:12:30|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|2
1615158760000|2021-03-07 23:12:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|29
1615158770000|2021-03-07 23:12:50|||||||||30
1615158780000|2021-03-07 23:13:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|248
1615158800000|2021-03-07 23:13:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615158810000|2021-03-07 23:13:30|||||||||3
1615158820000|2021-03-07 23:13:40|||||||||11
1615158830000|2021-03-07 23:13:50|||||||||15
1615158840000|2021-03-07 23:14:00|||||||||1
1615158850000|2021-03-07 23:14:10|||||||||1
1615158870000|2021-03-07 23:14:30|||||||||3
1615158880000|2021-03-07 23:14:40|||||||||167
1615158890000|2021-03-07 23:14:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|58
1615158900000|2021-03-07 23:15:00|||||||||2
1615158920000|2021-03-07 23:15:20|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|84
1615158930000|2021-03-07 23:15:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|2
1615158940000|2021-03-07 23:15:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|10
1615158950000|2021-03-07 23:15:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|10
1615158960000|2021-03-07 23:16:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|8
1615158970000|2021-03-07 23:16:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|29
1615158980000|2021-03-07 23:16:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|84
1615158990000|2021-03-07 23:16:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|47
1615159000000|2021-03-07 23:16:40|||||||||2
1615159010000|2021-03-07 23:16:50|||||||||218
1615159020000|2021-03-07 23:17:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|61
1615159030000|2021-03-07 23:17:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1615159040000|2021-03-07 23:17:20|||||||||36
1615159060000|2021-03-07 23:17:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|177
1615159070000|2021-03-07 23:17:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1615159080000|2021-03-07 23:18:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|84
1615159090000|2021-03-07 23:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615159100000|2021-03-07 23:18:20|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|28
1615159110000|2021-03-07 23:18:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1615159120000|2021-03-07 23:18:40|||||||||1
1615159130000|2021-03-07 23:18:50|||||||||1
1615159140000|2021-03-07 23:19:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|4
1615159150000|2021-03-07 23:19:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|88
1615159160000|2021-03-07 23:19:20|||||||||5
1615159180000|2021-03-07 23:19:40|||||||||2
1615159190000|2021-03-07 23:19:50|||||||||58
1615159200000|2021-03-07 23:20:00|||||||||1
1615159210000|2021-03-07 23:20:10|||||||||1
1615159220000|2021-03-07 23:20:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|148
1615159230000|2021-03-07 23:20:30|||||||||13
1615159240000|2021-03-07 23:20:40|||||||||1
1615159250000|2021-03-07 23:20:50|||||||||1
1615159260000|2021-03-07 23:21:00|||||||||3
1615159270000|2021-03-07 23:21:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|31
1615159280000|2021-03-07 23:21:20|||||||||1
1615159290000|2021-03-07 23:21:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|41
1615159300000|2021-03-07 23:21:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1615159310000|2021-03-07 23:21:50|||||||||42
1615159330000|2021-03-07 23:22:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|27
1615159350000|2021-03-07 23:22:30|||||||||28
1615159360000|2021-03-07 23:22:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|17
1615159370000|2021-03-07 23:22:50|||||||||2
1615159400000|2021-03-07 23:23:20|||||||||2
1615159420000|2021-03-07 23:23:40|||||||||20
1615159430000|2021-03-07 23:23:50|||||||||1
1615159460000|2021-03-07 23:24:20|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|50
1615159470000|2021-03-07 23:24:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|3
1615159480000|2021-03-07 23:24:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615159490000|2021-03-07 23:24:50|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|46
1615159500000|2021-03-07 23:25:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1615159550000|2021-03-07 23:25:50|||||||||1
1615159570000|2021-03-07 23:26:10|||||||||1
1615159590000|2021-03-07 23:26:30|||||||||2
1615159600000|2021-03-07 23:26:40|||||||||20
1615159610000|2021-03-07 23:26:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615159630000|2021-03-07 23:27:10|||||||||5
1615159640000|2021-03-07 23:27:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|69
1615159670000|2021-03-07 23:27:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1615159680000|2021-03-07 23:28:00|||||||||3
1615159690000|2021-03-07 23:28:10|||||||||6
1615159700000|2021-03-07 23:28:20|||||||||2
1615159710000|2021-03-07 23:28:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1615159740000|2021-03-07 23:29:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615159770000|2021-03-07 23:29:30|||||||||5
1615159790000|2021-03-07 23:29:50|||||||||6
1615159800000|2021-03-07 23:30:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|24
1615159860000|2021-03-07 23:31:00|||||||||2
1615159890000|2021-03-07 23:31:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|61
1615159900000|2021-03-07 23:31:40|||||||||5
1615159910000|2021-03-07 23:31:50|||||||||7
1615159930000|2021-03-07 23:32:10|||||||||13
1615159940000|2021-03-07 23:32:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|43
1615159970000|2021-03-07 23:32:50|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|22
1615159980000|2021-03-07 23:33:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|9
1615159990000|2021-03-07 23:33:10|||||||||3
1615160000000|2021-03-07 23:33:20|||||||||1
1615160020000|2021-03-07 23:33:40|||||||||2
1615160030000|2021-03-07 23:33:50|||||||||1
1615160040000|2021-03-07 23:34:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615160050000|2021-03-07 23:34:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|27
1615160070000|2021-03-07 23:34:30|||||||||4
1615160100000|2021-03-07 23:35:00|||||||||2
1615160120000|2021-03-07 23:35:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|53
1615160130000|2021-03-07 23:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|12
1615160140000|2021-03-07 23:35:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1615160150000|2021-03-07 23:35:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1615160160000|2021-03-07 23:36:00|||||||||6
1615160170000|2021-03-07 23:36:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615160180000|2021-03-07 23:36:20|||||||||2
1615160200000|2021-03-07 23:36:40|||||||||9
1615160210000|2021-03-07 23:36:50|||||||||5
1615160220000|2021-03-07 23:37:00|||||||||1
1615160230000|2021-03-07 23:37:10|||||||||2
1615160240000|2021-03-07 23:37:20|||||||||10
1615160270000|2021-03-07 23:37:50|||||||||6
1615160280000|2021-03-07 23:38:00|||||||||4
1615160300000|2021-03-07 23:38:20|||||||||5
1615160320000|2021-03-07 23:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615160330000|2021-03-07 23:38:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615160360000|2021-03-07 23:39:20|||||||||1
1615160370000|2021-03-07 23:39:30|||||||||3
1615160380000|2021-03-07 23:39:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1615160390000|2021-03-07 23:39:50|||||||||21
1615160400000|2021-03-07 23:40:00|||||||||11
1615160410000|2021-03-07 23:40:10|||||||||3
1615160440000|2021-03-07 23:40:40|||||||||1
1615160450000|2021-03-07 23:40:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|4
1615160460000|2021-03-07 23:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1615160470000|2021-03-07 23:41:10|||||||||1
1615160490000|2021-03-07 23:41:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|7
1615160520000|2021-03-07 23:42:00|||||||||2
1615160530000|2021-03-07 23:42:10|||||||||1
1615160560000|2021-03-07 23:42:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1615160570000|2021-03-07 23:42:50|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|2
1615160580000|2021-03-07 23:43:00|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|20
1615160590000|2021-03-07 23:43:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1615160600000|2021-03-07 23:43:20|||||||||1
1615160610000|2021-03-07 23:43:30|||||||||9
1615160620000|2021-03-07 23:43:40|||||||||2
1615160630000|2021-03-07 23:43:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615160640000|2021-03-07 23:44:00|||||||||29
1615160660000|2021-03-07 23:44:20|||||||||20
1615160670000|2021-03-07 23:44:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615160710000|2021-03-07 23:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|118
1615160720000|2021-03-07 23:45:20|||||||||4
1615160730000|2021-03-07 23:45:30|||||||||1
1615160750000|2021-03-07 23:45:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|103
1615160760000|2021-03-07 23:46:00|||||||||3
1615160770000|2021-03-07 23:46:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1615160780000|2021-03-07 23:46:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|6
1615160790000|2021-03-07 23:46:30|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|34
1615160800000|2021-03-07 23:46:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615160810000|2021-03-07 23:46:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1615160820000|2021-03-07 23:47:00|||||||||1
1615160830000|2021-03-07 23:47:10|||||||||6
1615160840000|2021-03-07 23:47:20|||||||||1
1615160850000|2021-03-07 23:47:30|||||||||1
1615160860000|2021-03-07 23:47:40|||||||||2
1615160870000|2021-03-07 23:47:50|||||||||4
1615160880000|2021-03-07 23:48:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|4
1615160890000|2021-03-07 23:48:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|2
1615160900000|2021-03-07 23:48:20|||||||||1
1615160930000|2021-03-07 23:48:50|||||||||1
1615160990000|2021-03-07 23:49:50|||||||||5
1615161000000|2021-03-07 23:50:00|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|20
1615161010000|2021-03-07 23:50:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1615161030000|2021-03-07 23:50:30|||||||||1
1615161040000|2021-03-07 23:50:40|||||||||1
1615161050000|2021-03-07 23:50:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|7
1615161080000|2021-03-07 23:51:20|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|28
1615161090000|2021-03-07 23:51:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|0
1615161100000|2021-03-07 23:51:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1615161150000|2021-03-07 23:52:30|||||||||50
1615161170000|2021-03-07 23:52:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1615161180000|2021-03-07 23:53:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1615161290000|2021-03-07 23:54:50|||||||||6
1615161300000|2021-03-07 23:55:00|||||||||3
1615161340000|2021-03-07 23:55:40|||||||||2
1615161350000|2021-03-07 23:55:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1615161370000|2021-03-07 23:56:10|||||||||26
1615161390000|2021-03-07 23:56:30|||||||||1
1615161420000|2021-03-07 23:57:00|||||||||9
1615161430000|2021-03-07 23:57:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|15
1615161440000|2021-03-07 23:57:20|||||||||7
1615161450000|2021-03-07 23:57:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|7
1615161460000|2021-03-07 23:57:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|19
1615161470000|2021-03-07 23:57:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1615161490000|2021-03-07 23:58:10|||||||||1
1615161530000|2021-03-07 23:58:50|||||||||3
1615161540000|2021-03-07 23:59:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|18
1615161560000|2021-03-07 23:59:20|||||||||1
1615161570000|2021-03-07 23:59:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|6
1615161580000|2021-03-07 23:59:40|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|60
1615158000000|2021-03-07 23:00:00|15655.1|15651.1|15648.9|15644.9|15655.1|15651.1|15648.9|15644.9|53
1615158010000|2021-03-07 23:00:10|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|78
1615158020000|2021-03-07 23:00:20|15650.4|15646.4|15648.9|15644.9|15652|15648|15648.9|15644.9|79
1615158030000|2021-03-07 23:00:30|15650.4|15646.4|15645.8|15641.8|15650.4|15646.4|15645.8|15641.8|58
1615158040000|2021-03-07 23:00:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|164
1615158050000|2021-03-07 23:00:50|15644.2|15640.2|15648.9|15644.9|15650.4|15646.4|15644.2|15640.2|69
1615158060000|2021-03-07 23:01:00|15650.4|15646.4|15648.9|15644.9|15652|15648|15647.3|15643.3|53
1615158070000|2021-03-07 23:01:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15648.9|15644.9|193
1615158080000|2021-03-07 23:01:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15655.1|15651.1|76
1615158090000|2021-03-07 23:01:30|15662.9|15658.9|15666.1|15662.1|15669.2|15665.2|15662.9|15658.9|57
1615158100000|2021-03-07 23:01:40|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|63
1615158110000|2021-03-07 23:01:50|15666.1|15662.1|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|39
1615158120000|2021-03-07 23:02:00|15658.3|15654.3|15653.6|15649.6|15658.3|15654.3|15653.6|15649.6|69
1615158130000|2021-03-07 23:02:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1615158150000|2021-03-07 23:02:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1615158160000|2021-03-07 23:02:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|108
1615158170000|2021-03-07 23:02:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|50
1615158180000|2021-03-07 23:03:00|||||||||13
1615158190000|2021-03-07 23:03:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1615158200000|2021-03-07 23:03:20|||||||||24
1615158210000|2021-03-07 23:03:30|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|18
1615158220000|2021-03-07 23:03:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|8
1615158230000|2021-03-07 23:03:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|11
1615158240000|2021-03-07 23:04:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|15
1615158250000|2021-03-07 23:04:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1615158260000|2021-03-07 23:04:20|||||||||1
1615158270000|2021-03-07 23:04:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|33
1615158280000|2021-03-07 23:04:40|||||||||6
1615158290000|2021-03-07 23:04:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|18
1615158300000|2021-03-07 23:05:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|32
1615158310000|2021-03-07 23:05:10|||||||||7
1615158320000|2021-03-07 23:05:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1615158330000|2021-03-07 23:05:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|8
1615158340000|2021-03-07 23:05:40|||||||||66
1615158350000|2021-03-07 23:05:50|||||||||11
1615158360000|2021-03-07 23:06:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1615158390000|2021-03-07 23:06:30|||||||||16
1615158400000|2021-03-07 23:06:40|||||||||10
1615158420000|2021-03-07 23:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1615158430000|2021-03-07 23:07:10|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|56
1615158440000|2021-03-07 23:07:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|17
1615158450000|2021-03-07 23:07:30|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|9
1615158460000|2021-03-07 23:07:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1615158470000|2021-03-07 23:07:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615158480000|2021-03-07 23:08:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|23
1615158490000|2021-03-07 23:08:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615158500000|2021-03-07 23:08:20|15652|15648|15652|15648|15652|15648|15652|15648|9
1615158520000|2021-03-07 23:08:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1615158530000|2021-03-07 23:08:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1615158540000|2021-03-07 23:09:00|||||||||2
1615158550000|2021-03-07 23:09:10|||||||||34
1615158560000|2021-03-07 23:09:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1615158570000|2021-03-07 23:09:30|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|7
1615158580000|2021-03-07 23:09:40|||||||||7
1615158600000|2021-03-07 23:10:00|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|15
1615158610000|2021-03-07 23:10:10|||||||||1
1615158620000|2021-03-07 23:10:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|1
1615158640000|2021-03-07 23:10:40|||||||||4
1615158660000|2021-03-07 23:11:00|||||||||6
1615158670000|2021-03-07 23:11:10|||||||||1
1615158680000|2021-03-07 23:11:20|||||||||20
1615158700000|2021-03-07 23:11:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1615158710000|2021-03-07 23:11:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|19
1615158720000|2021-03-07 23:12:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|22
1615158730000|2021-03-07 23:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1615158740000|2021-03-07 23:12:20|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|15
1615158750000|2021-03-07 23:12:30|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|2
1615158760000|2021-03-07 23:12:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|29
1615158770000|2021-03-07 23:12:50|||||||||30
1615158780000|2021-03-07 23:13:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|248
1615158800000|2021-03-07 23:13:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615158810000|2021-03-07 23:13:30|||||||||3
1615158820000|2021-03-07 23:13:40|||||||||11
1615158830000|2021-03-07 23:13:50|||||||||15
1615158840000|2021-03-07 23:14:00|||||||||1
1615158850000|2021-03-07 23:14:10|||||||||1
1615158870000|2021-03-07 23:14:30|||||||||3
1615158880000|2021-03-07 23:14:40|||||||||167
1615158890000|2021-03-07 23:14:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|58
1615158900000|2021-03-07 23:15:00|||||||||2
1615158920000|2021-03-07 23:15:20|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|84
1615158930000|2021-03-07 23:15:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|2
1615158940000|2021-03-07 23:15:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|10
1615158950000|2021-03-07 23:15:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|10
1615158960000|2021-03-07 23:16:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|8
1615158970000|2021-03-07 23:16:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|29
1615158980000|2021-03-07 23:16:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|84
1615158990000|2021-03-07 23:16:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|47
1615159000000|2021-03-07 23:16:40|||||||||2
1615159010000|2021-03-07 23:16:50|||||||||218
1615159020000|2021-03-07 23:17:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|61
1615159030000|2021-03-07 23:17:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1615159040000|2021-03-07 23:17:20|||||||||36
1615159060000|2021-03-07 23:17:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|177
1615159070000|2021-03-07 23:17:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1615159080000|2021-03-07 23:18:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|84
1615159090000|2021-03-07 23:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615159100000|2021-03-07 23:18:20|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|28
1615159110000|2021-03-07 23:18:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1615159120000|2021-03-07 23:18:40|||||||||1
1615159130000|2021-03-07 23:18:50|||||||||1
1615159140000|2021-03-07 23:19:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|4
1615159150000|2021-03-07 23:19:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|88
1615159160000|2021-03-07 23:19:20|||||||||5
1615159180000|2021-03-07 23:19:40|||||||||2
1615159190000|2021-03-07 23:19:50|||||||||58
1615159200000|2021-03-07 23:20:00|||||||||1
1615159210000|2021-03-07 23:20:10|||||||||1
1615159220000|2021-03-07 23:20:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|148
1615159230000|2021-03-07 23:20:30|||||||||13
1615159240000|2021-03-07 23:20:40|||||||||1
1615159250000|2021-03-07 23:20:50|||||||||1
1615159260000|2021-03-07 23:21:00|||||||||3
1615159270000|2021-03-07 23:21:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|31
1615159280000|2021-03-07 23:21:20|||||||||1
1615159290000|2021-03-07 23:21:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|41
1615159300000|2021-03-07 23:21:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1615159310000|2021-03-07 23:21:50|||||||||42
1615159330000|2021-03-07 23:22:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|27
1615159350000|2021-03-07 23:22:30|||||||||28
1615159360000|2021-03-07 23:22:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|17
1615159370000|2021-03-07 23:22:50|||||||||2
1615159400000|2021-03-07 23:23:20|||||||||2
1615159420000|2021-03-07 23:23:40|||||||||20
1615159430000|2021-03-07 23:23:50|||||||||1
1615159460000|2021-03-07 23:24:20|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|50
1615159470000|2021-03-07 23:24:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|3
1615159480000|2021-03-07 23:24:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615159490000|2021-03-07 23:24:50|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|46
1615159500000|2021-03-07 23:25:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1615159550000|2021-03-07 23:25:50|||||||||1
1615159570000|2021-03-07 23:26:10|||||||||1
1615159590000|2021-03-07 23:26:30|||||||||2
1615159600000|2021-03-07 23:26:40|||||||||20
1615159610000|2021-03-07 23:26:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615159630000|2021-03-07 23:27:10|||||||||5
1615159640000|2021-03-07 23:27:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|69
1615159670000|2021-03-07 23:27:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1615159680000|2021-03-07 23:28:00|||||||||3
1615159690000|2021-03-07 23:28:10|||||||||6
1615159700000|2021-03-07 23:28:20|||||||||2
1615159710000|2021-03-07 23:28:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1615159740000|2021-03-07 23:29:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615159770000|2021-03-07 23:29:30|||||||||5
1615159790000|2021-03-07 23:29:50|||||||||6
1615159800000|2021-03-07 23:30:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|24
1615159860000|2021-03-07 23:31:00|||||||||2
1615159890000|2021-03-07 23:31:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|61
1615159900000|2021-03-07 23:31:40|||||||||5
1615159910000|2021-03-07 23:31:50|||||||||7
1615159930000|2021-03-07 23:32:10|||||||||13
1615159940000|2021-03-07 23:32:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|43
1615159970000|2021-03-07 23:32:50|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|22
1615159980000|2021-03-07 23:33:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|9
1615159990000|2021-03-07 23:33:10|||||||||3
1615160000000|2021-03-07 23:33:20|||||||||1
1615160020000|2021-03-07 23:33:40|||||||||2
1615160030000|2021-03-07 23:33:50|||||||||1
1615160040000|2021-03-07 23:34:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615160050000|2021-03-07 23:34:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|27
1615160070000|2021-03-07 23:34:30|||||||||4
1615160100000|2021-03-07 23:35:00|||||||||2
1615160120000|2021-03-07 23:35:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|53
1615160130000|2021-03-07 23:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|12
1615160140000|2021-03-07 23:35:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1615160150000|2021-03-07 23:35:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1615160160000|2021-03-07 23:36:00|||||||||6
1615160170000|2021-03-07 23:36:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615160180000|2021-03-07 23:36:20|||||||||2
1615160200000|2021-03-07 23:36:40|||||||||9
1615160210000|2021-03-07 23:36:50|||||||||5
1615160220000|2021-03-07 23:37:00|||||||||1
1615160230000|2021-03-07 23:37:10|||||||||2
1615160240000|2021-03-07 23:37:20|||||||||10
1615160270000|2021-03-07 23:37:50|||||||||6
1615160280000|2021-03-07 23:38:00|||||||||4
1615160300000|2021-03-07 23:38:20|||||||||5
1615160320000|2021-03-07 23:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615160330000|2021-03-07 23:38:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615160360000|2021-03-07 23:39:20|||||||||1
1615160370000|2021-03-07 23:39:30|||||||||3
1615160380000|2021-03-07 23:39:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1615160390000|2021-03-07 23:39:50|||||||||21
1615160400000|2021-03-07 23:40:00|||||||||11
1615160410000|2021-03-07 23:40:10|||||||||3
1615160440000|2021-03-07 23:40:40|||||||||1
1615160450000|2021-03-07 23:40:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|4
1615160460000|2021-03-07 23:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1615160470000|2021-03-07 23:41:10|||||||||1
1615160490000|2021-03-07 23:41:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|7
1615160520000|2021-03-07 23:42:00|||||||||2
1615160530000|2021-03-07 23:42:10|||||||||1
1615160560000|2021-03-07 23:42:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1615160570000|2021-03-07 23:42:50|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|2
1615160580000|2021-03-07 23:43:00|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|20
1615160590000|2021-03-07 23:43:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1615160600000|2021-03-07 23:43:20|||||||||1
1615160610000|2021-03-07 23:43:30|||||||||9
1615160620000|2021-03-07 23:43:40|||||||||2
1615160630000|2021-03-07 23:43:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615160640000|2021-03-07 23:44:00|||||||||29
1615160660000|2021-03-07 23:44:20|||||||||20
1615160670000|2021-03-07 23:44:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615160710000|2021-03-07 23:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|118
1615160720000|2021-03-07 23:45:20|||||||||4
1615160730000|2021-03-07 23:45:30|||||||||1
1615160750000|2021-03-07 23:45:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|103
1615160760000|2021-03-07 23:46:00|||||||||3
1615160770000|2021-03-07 23:46:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1615160780000|2021-03-07 23:46:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|6
1615160790000|2021-03-07 23:46:30|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|34
1615160800000|2021-03-07 23:46:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615160810000|2021-03-07 23:46:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1615160820000|2021-03-07 23:47:00|||||||||1
1615160830000|2021-03-07 23:47:10|||||||||6
1615160840000|2021-03-07 23:47:20|||||||||1
1615160850000|2021-03-07 23:47:30|||||||||1
1615160860000|2021-03-07 23:47:40|||||||||2
1615160870000|2021-03-07 23:47:50|||||||||4
1615160880000|2021-03-07 23:48:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|4
1615160890000|2021-03-07 23:48:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|2
1615160900000|2021-03-07 23:48:20|||||||||1
1615160930000|2021-03-07 23:48:50|||||||||1
1615160990000|2021-03-07 23:49:50|||||||||5
1615161000000|2021-03-07 23:50:00|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|20
1615161010000|2021-03-07 23:50:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1615161030000|2021-03-07 23:50:30|||||||||1
1615161040000|2021-03-07 23:50:40|||||||||1
1615161050000|2021-03-07 23:50:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|7
1615161080000|2021-03-07 23:51:20|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|28
1615161090000|2021-03-07 23:51:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|0
1615161100000|2021-03-07 23:51:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1615161150000|2021-03-07 23:52:30|||||||||50
1615161170000|2021-03-07 23:52:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1615161180000|2021-03-07 23:53:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1615161290000|2021-03-07 23:54:50|||||||||6
1615161300000|2021-03-07 23:55:00|||||||||3
1615161340000|2021-03-07 23:55:40|||||||||2
1615161350000|2021-03-07 23:55:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1615161370000|2021-03-07 23:56:10|||||||||26
1615161390000|2021-03-07 23:56:30|||||||||1
1615161420000|2021-03-07 23:57:00|||||||||9
1615161430000|2021-03-07 23:57:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|15
1615161440000|2021-03-07 23:57:20|||||||||7
1615161450000|2021-03-07 23:57:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|7
1615161460000|2021-03-07 23:57:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|19
1615161470000|2021-03-07 23:57:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1615161490000|2021-03-07 23:58:10|||||||||1
1615161530000|2021-03-07 23:58:50|||||||||3
1615161540000|2021-03-07 23:59:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|18
1615161560000|2021-03-07 23:59:20|||||||||1
1615161570000|2021-03-07 23:59:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|6
1615161580000|2021-03-07 23:59:40|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|60
1615161600000|2021-03-08 00:00:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|14
1615161610000|2021-03-08 00:00:10|||||||||2
1615161630000|2021-03-08 00:00:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|7
1615161640000|2021-03-08 00:00:40|||||||||2
1615161650000|2021-03-08 00:00:50|15652|15648|15652|15648|15652|15648|15652|15648|35
1615161660000|2021-03-08 00:01:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|4
1615161720000|2021-03-08 00:02:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|77
1615161730000|2021-03-08 00:02:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1615161760000|2021-03-08 00:02:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|8
1615161770000|2021-03-08 00:02:50|||||||||2
1615161780000|2021-03-08 00:03:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|0
1615161790000|2021-03-08 00:03:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1615161800000|2021-03-08 00:03:20|||||||||2
1615161810000|2021-03-08 00:03:30|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|8
1615161830000|2021-03-08 00:03:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1615161940000|2021-03-08 00:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615161960000|2021-03-08 00:06:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|21
1615161970000|2021-03-08 00:06:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1615161980000|2021-03-08 00:06:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|24
1615161990000|2021-03-08 00:06:30|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|14
1615162000000|2021-03-08 00:06:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|4
1615162010000|2021-03-08 00:06:50|||||||||1
1615162020000|2021-03-08 00:07:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|22
1615162030000|2021-03-08 00:07:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1615162040000|2021-03-08 00:07:20|||||||||52
1615162050000|2021-03-08 00:07:30|||||||||1
1615162060000|2021-03-08 00:07:40|||||||||2
1615162070000|2021-03-08 00:07:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1615162100000|2021-03-08 00:08:20|||||||||25
1615162120000|2021-03-08 00:08:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|21
1615162140000|2021-03-08 00:09:00|||||||||17
1615162200000|2021-03-08 00:10:00|||||||||8
1615162220000|2021-03-08 00:10:20|||||||||1
1615162250000|2021-03-08 00:10:50|||||||||10
1615162270000|2021-03-08 00:11:10|||||||||5
1615162280000|2021-03-08 00:11:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1615162290000|2021-03-08 00:11:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|8
1615162300000|2021-03-08 00:11:40|||||||||2
1615162310000|2021-03-08 00:11:50|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|18
1615162320000|2021-03-08 00:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1615162330000|2021-03-08 00:12:10|||||||||5
1615162370000|2021-03-08 00:12:50|||||||||60
1615162380000|2021-03-08 00:13:00|||||||||1
1615162420000|2021-03-08 00:13:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|66
1615162450000|2021-03-08 00:14:10|||||||||46
1615162460000|2021-03-08 00:14:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|4
1615162490000|2021-03-08 00:14:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|87
1615162500000|2021-03-08 00:15:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|15
1615162510000|2021-03-08 00:15:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|64
1615162520000|2021-03-08 00:15:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|31
1615162540000|2021-03-08 00:15:40|||||||||2
1615162550000|2021-03-08 00:15:50|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|5
1615162560000|2021-03-08 00:16:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1615162600000|2021-03-08 00:16:40|||||||||1
1615162610000|2021-03-08 00:16:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|20
1615162620000|2021-03-08 00:17:00|||||||||17
1615162640000|2021-03-08 00:17:20|||||||||1
1615162660000|2021-03-08 00:17:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1615162680000|2021-03-08 00:18:00|||||||||2
1615162700000|2021-03-08 00:18:20|||||||||18
1615162720000|2021-03-08 00:18:40|||||||||2
1615162740000|2021-03-08 00:19:00|||||||||3
1615162760000|2021-03-08 00:19:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1615162770000|2021-03-08 00:19:30|||||||||3
1615162780000|2021-03-08 00:19:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1615162790000|2021-03-08 00:19:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|16
1615162800000|2021-03-08 00:20:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|7
1615162810000|2021-03-08 00:20:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1615162820000|2021-03-08 00:20:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|2
1615162840000|2021-03-08 00:20:40|||||||||1
1615162850000|2021-03-08 00:20:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|14
1615162860000|2021-03-08 00:21:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|9
1615162870000|2021-03-08 00:21:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|14
1615162890000|2021-03-08 00:21:30|||||||||1
1615162900000|2021-03-08 00:21:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|5
1615162910000|2021-03-08 00:21:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|46
1615162980000|2021-03-08 00:23:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|98
1615162990000|2021-03-08 00:23:10|||||||||2
1615163000000|2021-03-08 00:23:20|||||||||19
1615163010000|2021-03-08 00:23:30|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|15
1615163020000|2021-03-08 00:23:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1615163030000|2021-03-08 00:23:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|2
1615163040000|2021-03-08 00:24:00|||||||||1
1615163060000|2021-03-08 00:24:20|||||||||3
1615163080000|2021-03-08 00:24:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|15
1615163100000|2021-03-08 00:25:00|||||||||2
1615163110000|2021-03-08 00:25:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615163140000|2021-03-08 00:25:40|||||||||1
1615163150000|2021-03-08 00:25:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1615163170000|2021-03-08 00:26:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1615163200000|2021-03-08 00:26:40|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|169
1615163210000|2021-03-08 00:26:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|15
1615163230000|2021-03-08 00:27:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|8
1615163240000|2021-03-08 00:27:20|||||||||2
1615163280000|2021-03-08 00:28:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1615163290000|2021-03-08 00:28:10|||||||||4
1615163340000|2021-03-08 00:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|85
1615163350000|2021-03-08 00:29:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615163370000|2021-03-08 00:29:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1615163400000|2021-03-08 00:30:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1615163410000|2021-03-08 00:30:10|||||||||2
1615163420000|2021-03-08 00:30:20|||||||||2
1615163460000|2021-03-08 00:31:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|8
1615163470000|2021-03-08 00:31:10|15655.1|15651.1|15659.8|15655.8|15659.8|15655.8|15653.6|15649.6|16
1615163490000|2021-03-08 00:31:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|176
1615163500000|2021-03-08 00:31:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|52
1615163510000|2021-03-08 00:31:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1615163530000|2021-03-08 00:32:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1615163540000|2021-03-08 00:32:20|||||||||1
1615163550000|2021-03-08 00:32:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|7
1615163560000|2021-03-08 00:32:40|||||||||4
1615163600000|2021-03-08 00:33:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|19
1615163640000|2021-03-08 00:34:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|95
1615163670000|2021-03-08 00:34:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1615163710000|2021-03-08 00:35:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1615163800000|2021-03-08 00:36:40|||||||||24
1615163810000|2021-03-08 00:36:50|||||||||10
1615163830000|2021-03-08 00:37:10|||||||||3
1615163860000|2021-03-08 00:37:40|||||||||26
1615163870000|2021-03-08 00:37:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|13
1615163900000|2021-03-08 00:38:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|74
1615163930000|2021-03-08 00:38:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|74
1615163940000|2021-03-08 00:39:00|||||||||1
1615163970000|2021-03-08 00:39:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|84
1615164010000|2021-03-08 00:40:10|||||||||2
1615164020000|2021-03-08 00:40:20|||||||||3
1615164030000|2021-03-08 00:40:30|||||||||36
1615164070000|2021-03-08 00:41:10|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|75
1615164080000|2021-03-08 00:41:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1615164090000|2021-03-08 00:41:30|||||||||18
1615164100000|2021-03-08 00:41:40|||||||||2
1615164110000|2021-03-08 00:41:50|||||||||29
1615164120000|2021-03-08 00:42:00|||||||||2
1615164160000|2021-03-08 00:42:40|||||||||1
1615164220000|2021-03-08 00:43:40|||||||||1
1615164270000|2021-03-08 00:44:30|||||||||1
1615164280000|2021-03-08 00:44:40|||||||||1
1615164330000|2021-03-08 00:45:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|80
1615164350000|2021-03-08 00:45:50|||||||||4
1615164360000|2021-03-08 00:46:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|22
1615164370000|2021-03-08 00:46:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|34
1615164380000|2021-03-08 00:46:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615164400000|2021-03-08 00:46:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1615164410000|2021-03-08 00:46:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|8
1615164420000|2021-03-08 00:47:00|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|17
1615164430000|2021-03-08 00:47:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1615164490000|2021-03-08 00:48:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|28
1615164500000|2021-03-08 00:48:20|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|9
1615164510000|2021-03-08 00:48:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1615164520000|2021-03-08 00:48:40|||||||||1
1615164530000|2021-03-08 00:48:50|||||||||1
1615164610000|2021-03-08 00:50:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|36
1615164620000|2021-03-08 00:50:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615164660000|2021-03-08 00:51:00|||||||||3
1615164670000|2021-03-08 00:51:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|12
1615164680000|2021-03-08 00:51:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1615164690000|2021-03-08 00:51:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1615164740000|2021-03-08 00:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|59
1615164750000|2021-03-08 00:52:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|37
1615164780000|2021-03-08 00:53:00|||||||||25
1615164800000|2021-03-08 00:53:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|90
1615164810000|2021-03-08 00:53:30|||||||||5
1615164830000|2021-03-08 00:53:50|||||||||2
1615164840000|2021-03-08 00:54:00|||||||||11
1615164930000|2021-03-08 00:55:30|||||||||1
1615164940000|2021-03-08 00:55:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|29
1615164950000|2021-03-08 00:55:50|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|1
1615164960000|2021-03-08 00:56:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|2
1615164970000|2021-03-08 00:56:10|||||||||1
1615165000000|2021-03-08 00:56:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|5
1615165010000|2021-03-08 00:56:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|41
1615165040000|2021-03-08 00:57:20|||||||||2
1615165060000|2021-03-08 00:57:40|||||||||20
1615165080000|2021-03-08 00:58:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|28
1615165090000|2021-03-08 00:58:10|||||||||15
1615165100000|2021-03-08 00:58:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1615165120000|2021-03-08 00:58:40|||||||||7
1615165130000|2021-03-08 00:58:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|5
1615165140000|2021-03-08 00:59:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|2
1615165170000|2021-03-08 00:59:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1615165190000|2021-03-08 00:59:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1615165200000|2021-03-08 01:00:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|26
1615165210000|2021-03-08 01:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1615165240000|2021-03-08 01:00:40|||||||||12
1615165250000|2021-03-08 01:00:50|||||||||10
1615165280000|2021-03-08 01:01:20|||||||||2
1615165290000|2021-03-08 01:01:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1615165320000|2021-03-08 01:02:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1615165400000|2021-03-08 01:03:20|||||||||3
1615165410000|2021-03-08 01:03:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|16
1615165420000|2021-03-08 01:03:40|||||||||1
1615165460000|2021-03-08 01:04:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1615165480000|2021-03-08 01:04:40|||||||||41
1615165510000|2021-03-08 01:05:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|6
1615165520000|2021-03-08 01:05:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615165530000|2021-03-08 01:05:30|||||||||3
1615165540000|2021-03-08 01:05:40|||||||||3
1615165550000|2021-03-08 01:05:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|3
1615165560000|2021-03-08 01:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615165570000|2021-03-08 01:06:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615165580000|2021-03-08 01:06:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1615165600000|2021-03-08 01:06:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|13
1615165640000|2021-03-08 01:07:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|13
1615165650000|2021-03-08 01:07:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|9
1615165660000|2021-03-08 01:07:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|10
1615165670000|2021-03-08 01:07:50|||||||||1
1615165700000|2021-03-08 01:08:20|||||||||1
1615165710000|2021-03-08 01:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1615165720000|2021-03-08 01:08:40|||||||||26
1615165740000|2021-03-08 01:09:00|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|3
1615165770000|2021-03-08 01:09:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1615165800000|2021-03-08 01:10:00|||||||||2
1615165830000|2021-03-08 01:10:30|||||||||8
1615165840000|2021-03-08 01:10:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|4
1615165890000|2021-03-08 01:11:30|||||||||101
1615165900000|2021-03-08 01:11:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615165920000|2021-03-08 01:12:00|||||||||4
1615165940000|2021-03-08 01:12:20|||||||||4
1615165980000|2021-03-08 01:13:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|85
1615166000000|2021-03-08 01:13:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615166080000|2021-03-08 01:14:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|83
1615166090000|2021-03-08 01:14:50|||||||||2
1615166110000|2021-03-08 01:15:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|30
1615166120000|2021-03-08 01:15:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615166140000|2021-03-08 01:15:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|7
1615166150000|2021-03-08 01:15:50|||||||||1
1615166160000|2021-03-08 01:16:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1615166170000|2021-03-08 01:16:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|9
1615166220000|2021-03-08 01:17:00|||||||||12
1615166260000|2021-03-08 01:17:40|||||||||1
1615166280000|2021-03-08 01:18:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|206
1615166290000|2021-03-08 01:18:10|||||||||24
1615166300000|2021-03-08 01:18:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|21
1615166310000|2021-03-08 01:18:30|||||||||205
1615166350000|2021-03-08 01:19:10|||||||||1
1615166360000|2021-03-08 01:19:20|||||||||1
1615166370000|2021-03-08 01:19:30|||||||||24
1615166390000|2021-03-08 01:19:50|||||||||1
1615166400000|2021-03-08 01:20:00|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|129
1615166410000|2021-03-08 01:20:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1615166440000|2021-03-08 01:20:40|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|50
1615166450000|2021-03-08 01:20:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|10
1615166510000|2021-03-08 01:21:50|||||||||1
1615166540000|2021-03-08 01:22:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|116
1615166570000|2021-03-08 01:22:50|||||||||6
1615166610000|2021-03-08 01:23:30|||||||||25
1615166670000|2021-03-08 01:24:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|85
1615166680000|2021-03-08 01:24:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1615166750000|2021-03-08 01:25:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|22
1615166790000|2021-03-08 01:26:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|141
1615166800000|2021-03-08 01:26:40|||||||||6
1615166810000|2021-03-08 01:26:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|24
1615166820000|2021-03-08 01:27:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1615166830000|2021-03-08 01:27:10|||||||||2
1615166850000|2021-03-08 01:27:30|||||||||120
1615166890000|2021-03-08 01:28:10|||||||||25
1615166900000|2021-03-08 01:28:20|||||||||2
1615166910000|2021-03-08 01:28:30|||||||||26
1615166950000|2021-03-08 01:29:10|||||||||2
1615167000000|2021-03-08 01:30:00|||||||||4
1615167040000|2021-03-08 01:30:40|||||||||1
1615167090000|2021-03-08 01:31:30|||||||||8
1615167100000|2021-03-08 01:31:40|||||||||9
1615167110000|2021-03-08 01:31:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|21
1615167190000|2021-03-08 01:33:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|33
1615167230000|2021-03-08 01:33:50|||||||||1
1615167240000|2021-03-08 01:34:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|41
1615167250000|2021-03-08 01:34:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|4
1615167280000|2021-03-08 01:34:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1615167300000|2021-03-08 01:35:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|9
1615167310000|2021-03-08 01:35:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|12
1615167330000|2021-03-08 01:35:30|||||||||1
1615167340000|2021-03-08 01:35:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1615167370000|2021-03-08 01:36:10|||||||||1
1615167410000|2021-03-08 01:36:50|||||||||10
1615167430000|2021-03-08 01:37:10|||||||||56
1615167440000|2021-03-08 01:37:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|72
1615167500000|2021-03-08 01:38:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1615167520000|2021-03-08 01:38:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1615167540000|2021-03-08 01:39:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|32
1615167550000|2021-03-08 01:39:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615167570000|2021-03-08 01:39:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|182
1615167580000|2021-03-08 01:39:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|82
1615167600000|2021-03-08 01:40:00|||||||||2
1615167610000|2021-03-08 01:40:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|10
1615167620000|2021-03-08 01:40:20|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|15
1615167630000|2021-03-08 01:40:30|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|0
1615167670000|2021-03-08 01:41:10|||||||||29
1615167700000|2021-03-08 01:41:40|||||||||1
1615167720000|2021-03-08 01:42:00|||||||||1
1615167740000|2021-03-08 01:42:20|||||||||51
1615167750000|2021-03-08 01:42:30|||||||||3
1615167760000|2021-03-08 01:42:40|||||||||7
1615167780000|2021-03-08 01:43:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|83
1615167820000|2021-03-08 01:43:40|||||||||4
1615167850000|2021-03-08 01:44:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15
1615167860000|2021-03-08 01:44:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|3
1615167900000|2021-03-08 01:45:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1615167910000|2021-03-08 01:45:10|||||||||1
1615167960000|2021-03-08 01:46:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|101
1615167990000|2021-03-08 01:46:30|||||||||25
1615168000000|2021-03-08 01:46:40|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|3
1615168010000|2021-03-08 01:46:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|5
1615168030000|2021-03-08 01:47:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1615168040000|2021-03-08 01:47:20|||||||||38
1615168060000|2021-03-08 01:47:40|||||||||63
1615168080000|2021-03-08 01:48:00|||||||||1
1615168100000|2021-03-08 01:48:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1615168110000|2021-03-08 01:48:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|10
1615168200000|2021-03-08 01:50:00|||||||||1
1615168260000|2021-03-08 01:51:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1615168270000|2021-03-08 01:51:10|||||||||5
1615168290000|2021-03-08 01:51:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|154
1615168330000|2021-03-08 01:52:10|||||||||39
1615168340000|2021-03-08 01:52:20|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|44
1615168380000|2021-03-08 01:53:00|||||||||25
1615168420000|2021-03-08 01:53:40|||||||||1
1615168440000|2021-03-08 01:54:00|||||||||6
1615168450000|2021-03-08 01:54:10|||||||||18
1615168460000|2021-03-08 01:54:20|||||||||1
1615168500000|2021-03-08 01:55:00|||||||||1
1615168560000|2021-03-08 01:56:00|||||||||3
1615168570000|2021-03-08 01:56:10|||||||||1
1615168580000|2021-03-08 01:56:20|||||||||2
1615168590000|2021-03-08 01:56:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|17
1615168600000|2021-03-08 01:56:40|||||||||9
1615168680000|2021-03-08 01:58:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|10
1615168690000|2021-03-08 01:58:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|6
1615168710000|2021-03-08 01:58:30|||||||||1
1615168740000|2021-03-08 01:59:00|||||||||1
1615168760000|2021-03-08 01:59:20|||||||||1
1615168780000|2021-03-08 01:59:40|||||||||121
1615168870000|2021-03-08 02:01:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1615168880000|2021-03-08 02:01:20|||||||||4
1615168890000|2021-03-08 02:01:30|||||||||3
1615168900000|2021-03-08 02:01:40|||||||||14
1615168960000|2021-03-08 02:02:40|||||||||1
1615169030000|2021-03-08 02:03:50|||||||||1
1615169040000|2021-03-08 02:04:00|||||||||17
1615169100000|2021-03-08 02:05:00|||||||||1
1615169110000|2021-03-08 02:05:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|37
1615169150000|2021-03-08 02:05:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1615169160000|2021-03-08 02:06:00|||||||||1
1615169180000|2021-03-08 02:06:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|6
1615169190000|2021-03-08 02:06:30|||||||||1
1615169220000|2021-03-08 02:07:00|||||||||6
1615169270000|2021-03-08 02:07:50|||||||||1
1615169280000|2021-03-08 02:08:00|||||||||17
1615169300000|2021-03-08 02:08:20|||||||||3
1615169370000|2021-03-08 02:09:30|||||||||1
1615169380000|2021-03-08 02:09:40|||||||||50
1615169390000|2021-03-08 02:09:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|190
1615169400000|2021-03-08 02:10:00|||||||||5
1615169410000|2021-03-08 02:10:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|44
1615169420000|2021-03-08 02:10:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|7
1615169430000|2021-03-08 02:10:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|2
1615169440000|2021-03-08 02:10:40|||||||||10
1615169500000|2021-03-08 02:11:40|||||||||40
1615169510000|2021-03-08 02:11:50|||||||||2
1615169520000|2021-03-08 02:12:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1615169550000|2021-03-08 02:12:30|||||||||1
1615169570000|2021-03-08 02:12:50|||||||||1
1615169580000|2021-03-08 02:13:00|||||||||1
1615169640000|2021-03-08 02:14:00|||||||||3
1615169670000|2021-03-08 02:14:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|82
1615169740000|2021-03-08 02:15:40|||||||||39
1615169780000|2021-03-08 02:16:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|27
1615169870000|2021-03-08 02:17:50|||||||||2
1615169920000|2021-03-08 02:18:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|59
1615169940000|2021-03-08 02:19:00|||||||||1
1615169950000|2021-03-08 02:19:10|||||||||9
1615169990000|2021-03-08 02:19:50|||||||||51
1615170000000|2021-03-08 02:20:00|||||||||1
1615170010000|2021-03-08 02:20:10|||||||||2
1615170020000|2021-03-08 02:20:20|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|3
1615170030000|2021-03-08 02:20:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1615170050000|2021-03-08 02:20:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|103
1615170070000|2021-03-08 02:21:10|||||||||1
1615170090000|2021-03-08 02:21:30|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|15
1615170100000|2021-03-08 02:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|10
1615170120000|2021-03-08 02:22:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|8
1615170130000|2021-03-08 02:22:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1615170180000|2021-03-08 02:23:00|||||||||1
1615170200000|2021-03-08 02:23:20|||||||||5
1615170220000|2021-03-08 02:23:40|||||||||6
1615170240000|2021-03-08 02:24:00|||||||||3
1615170250000|2021-03-08 02:24:10|||||||||4
1615170280000|2021-03-08 02:24:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|249
1615170290000|2021-03-08 02:24:50|||||||||13
1615170310000|2021-03-08 02:25:10|||||||||1
1615170340000|2021-03-08 02:25:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|213
1615170370000|2021-03-08 02:26:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|112
1615170380000|2021-03-08 02:26:20|||||||||25
1615170390000|2021-03-08 02:26:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|177
1615170400000|2021-03-08 02:26:40|||||||||77
1615170420000|2021-03-08 02:27:00|||||||||2
1615170470000|2021-03-08 02:27:50|||||||||1
1615170490000|2021-03-08 02:28:10|||||||||58
1615170500000|2021-03-08 02:28:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|22
1615170510000|2021-03-08 02:28:30|||||||||11
1615170530000|2021-03-08 02:28:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1615170540000|2021-03-08 02:29:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1615170590000|2021-03-08 02:29:50|||||||||2
1615170610000|2021-03-08 02:30:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|38
1615170630000|2021-03-08 02:30:30|||||||||10
1615170640000|2021-03-08 02:30:40|||||||||2
1615170660000|2021-03-08 02:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1615170670000|2021-03-08 02:31:10|||||||||1
1615170700000|2021-03-08 02:31:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1615170720000|2021-03-08 02:32:00|||||||||1
1615170730000|2021-03-08 02:32:10|||||||||3
1615170750000|2021-03-08 02:32:30|||||||||7
1615170760000|2021-03-08 02:32:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1615170770000|2021-03-08 02:32:50|||||||||2
1615170790000|2021-03-08 02:33:10|||||||||1
1615170800000|2021-03-08 02:33:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1615170810000|2021-03-08 02:33:30|||||||||3
1615170850000|2021-03-08 02:34:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1615170860000|2021-03-08 02:34:20|||||||||76
1615170870000|2021-03-08 02:34:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|134
1615170880000|2021-03-08 02:34:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|26
1615170890000|2021-03-08 02:34:50|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|30
1615170900000|2021-03-08 02:35:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|31
1615170910000|2021-03-08 02:35:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1615170920000|2021-03-08 02:35:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|22
1615170930000|2021-03-08 02:35:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1615170940000|2021-03-08 02:35:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|11
1615170960000|2021-03-08 02:36:00|||||||||2
1615171010000|2021-03-08 02:36:50|||||||||7
1615171020000|2021-03-08 02:37:00|||||||||10
1615171070000|2021-03-08 02:37:50|||||||||2
1615171130000|2021-03-08 02:38:50|||||||||2
1615171140000|2021-03-08 02:39:00|||||||||14
1615171180000|2021-03-08 02:39:40|||||||||5
1615171190000|2021-03-08 02:39:50|||||||||2
1615171210000|2021-03-08 02:40:10|||||||||1
1615171250000|2021-03-08 02:40:50|||||||||1
1615171260000|2021-03-08 02:41:00|||||||||1
1615171280000|2021-03-08 02:41:20|||||||||3
1615171290000|2021-03-08 02:41:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|54
1615171310000|2021-03-08 02:41:50|||||||||10
1615171340000|2021-03-08 02:42:20|||||||||1
1615171350000|2021-03-08 02:42:30|||||||||2
1615171370000|2021-03-08 02:42:50|||||||||2
1615171430000|2021-03-08 02:43:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1615171440000|2021-03-08 02:44:00|||||||||8
1615171470000|2021-03-08 02:44:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1615171480000|2021-03-08 02:44:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1615171520000|2021-03-08 02:45:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1615171550000|2021-03-08 02:45:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|27
1615171570000|2021-03-08 02:46:10|||||||||1
1615171580000|2021-03-08 02:46:20|||||||||5
1615171610000|2021-03-08 02:46:50|||||||||2
1615171620000|2021-03-08 02:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1615171670000|2021-03-08 02:47:50|||||||||1
1615171680000|2021-03-08 02:48:00|||||||||10
1615171690000|2021-03-08 02:48:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|5
1615171700000|2021-03-08 02:48:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1615171710000|2021-03-08 02:48:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1615171720000|2021-03-08 02:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1615171790000|2021-03-08 02:49:50|||||||||3
1615171810000|2021-03-08 02:50:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|106
1615171820000|2021-03-08 02:50:20|||||||||1
1615171840000|2021-03-08 02:50:40|||||||||20
1615171850000|2021-03-08 02:50:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1615171860000|2021-03-08 02:51:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1615171880000|2021-03-08 02:51:20|||||||||8
1615171890000|2021-03-08 02:51:30|||||||||17
1615171900000|2021-03-08 02:51:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1615171910000|2021-03-08 02:51:50|||||||||30
1615171970000|2021-03-08 02:52:50|||||||||1
1615171990000|2021-03-08 02:53:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|14
1615172030000|2021-03-08 02:53:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|131
1615172050000|2021-03-08 02:54:10|||||||||127
1615172090000|2021-03-08 02:54:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|43
1615172100000|2021-03-08 02:55:00|||||||||2
1615172140000|2021-03-08 02:55:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1615172170000|2021-03-08 02:56:10|||||||||2
1615172180000|2021-03-08 02:56:20|||||||||12
1615172190000|2021-03-08 02:56:30|||||||||1
1615172220000|2021-03-08 02:57:00|||||||||4
1615172240000|2021-03-08 02:57:20|||||||||1
1615172270000|2021-03-08 02:57:50|||||||||1
1615172330000|2021-03-08 02:58:50|||||||||41
1615172380000|2021-03-08 02:59:40|||||||||4
1615172390000|2021-03-08 02:59:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|27
1615172400000|2021-03-08 03:00:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|10
1615172420000|2021-03-08 03:00:20|||||||||1
1615172430000|2021-03-08 03:00:30|||||||||6
1615172440000|2021-03-08 03:00:40|||||||||12
1615172450000|2021-03-08 03:00:50|15677|15673|15677|15673|15677|15673|15677|15673|3
1615172460000|2021-03-08 03:01:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615172470000|2021-03-08 03:01:10|||||||||4
1615172520000|2021-03-08 03:02:00|||||||||32
1615172530000|2021-03-08 03:02:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1615172540000|2021-03-08 03:02:20|||||||||5
1615172560000|2021-03-08 03:02:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|32
1615172580000|2021-03-08 03:03:00|||||||||1
1615172590000|2021-03-08 03:03:10|||||||||8
1615172600000|2021-03-08 03:03:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|11
1615172610000|2021-03-08 03:03:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|32
1615172620000|2021-03-08 03:03:40|||||||||2
1615172630000|2021-03-08 03:03:50|||||||||8
1615172650000|2021-03-08 03:04:10|||||||||31
1615172660000|2021-03-08 03:04:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|4
1615172670000|2021-03-08 03:04:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|4
1615172680000|2021-03-08 03:04:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|5
1615172690000|2021-03-08 03:04:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|1
1615172710000|2021-03-08 03:05:10|||||||||1
1615172720000|2021-03-08 03:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1615172730000|2021-03-08 03:05:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1615172760000|2021-03-08 03:06:00|||||||||1
1615172820000|2021-03-08 03:07:00|||||||||3
1615172880000|2021-03-08 03:08:00|||||||||2
1615172900000|2021-03-08 03:08:20|||||||||1
1615172910000|2021-03-08 03:08:30|||||||||1
1615172920000|2021-03-08 03:08:40|15677|15673|15677|15673|15678.6|15674.6|15675.4|15671.4|7
1615172930000|2021-03-08 03:08:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|4
1615172940000|2021-03-08 03:09:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|9
1615173030000|2021-03-08 03:10:30|||||||||2
1615173040000|2021-03-08 03:10:40|||||||||1
1615173060000|2021-03-08 03:11:00|||||||||7
1615173070000|2021-03-08 03:11:10|||||||||5
1615173080000|2021-03-08 03:11:20|||||||||34
1615173100000|2021-03-08 03:11:40|15677|15673|15677|15673|15677|15673|15677|15673|2
1615173110000|2021-03-08 03:11:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|27
1615173120000|2021-03-08 03:12:00|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|23
1615173130000|2021-03-08 03:12:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1615173160000|2021-03-08 03:12:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|6
1615173170000|2021-03-08 03:12:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|13
1615173180000|2021-03-08 03:13:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|8
1615173350000|2021-03-08 03:15:50|||||||||1
1615173360000|2021-03-08 03:16:00|||||||||1
1615173370000|2021-03-08 03:16:10|||||||||3
1615173380000|2021-03-08 03:16:20|||||||||3
1615173390000|2021-03-08 03:16:30|||||||||3
1615173410000|2021-03-08 03:16:50|||||||||2
1615173420000|2021-03-08 03:17:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1615173430000|2021-03-08 03:17:10|||||||||9
1615173470000|2021-03-08 03:17:50|||||||||23
1615173480000|2021-03-08 03:18:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|11
1615173490000|2021-03-08 03:18:10|||||||||3
1615173560000|2021-03-08 03:19:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|26
1615173580000|2021-03-08 03:19:40|||||||||13
1615173590000|2021-03-08 03:19:50|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|5
1615173600000|2021-03-08 03:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1
1615173650000|2021-03-08 03:20:50|||||||||150
1615173680000|2021-03-08 03:21:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|48
1615173690000|2021-03-08 03:21:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|9
1615173700000|2021-03-08 03:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|56
1615173710000|2021-03-08 03:21:50|||||||||8
1615173720000|2021-03-08 03:22:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|4
1615173730000|2021-03-08 03:22:10|||||||||1
1615173770000|2021-03-08 03:22:50|||||||||1
1615173780000|2021-03-08 03:23:00|||||||||15
1615173790000|2021-03-08 03:23:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1615173800000|2021-03-08 03:23:20|||||||||1
1615173810000|2021-03-08 03:23:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|65
1615173850000|2021-03-08 03:24:10|||||||||7
1615173900000|2021-03-08 03:25:00|||||||||4
1615173910000|2021-03-08 03:25:10|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|28
1615173940000|2021-03-08 03:25:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|7
1615173950000|2021-03-08 03:25:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|0
1615173990000|2021-03-08 03:26:30|||||||||2
1615174030000|2021-03-08 03:27:10|||||||||1
1615174050000|2021-03-08 03:27:30|||||||||4
1615174080000|2021-03-08 03:28:00|||||||||3
1615174140000|2021-03-08 03:29:00|||||||||3
1615174160000|2021-03-08 03:29:20|||||||||2
1615174170000|2021-03-08 03:29:30|||||||||1
1615174180000|2021-03-08 03:29:40|||||||||23
1615174190000|2021-03-08 03:29:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1615174230000|2021-03-08 03:30:30|||||||||25
1615174240000|2021-03-08 03:30:40|||||||||23
1615174250000|2021-03-08 03:30:50|||||||||5
1615174270000|2021-03-08 03:31:10|||||||||2
1615174320000|2021-03-08 03:32:00|||||||||3
1615174370000|2021-03-08 03:32:50|||||||||10
1615174380000|2021-03-08 03:33:00|||||||||3
1615174480000|2021-03-08 03:34:40|||||||||1
1615174490000|2021-03-08 03:34:50|||||||||1
1615174500000|2021-03-08 03:35:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|23
1615174520000|2021-03-08 03:35:20|||||||||1
1615174530000|2021-03-08 03:35:30|||||||||51
1615174610000|2021-03-08 03:36:50|||||||||3
1615174620000|2021-03-08 03:37:00|||||||||31
1615174640000|2021-03-08 03:37:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|45
1615174660000|2021-03-08 03:37:40|||||||||8
1615174690000|2021-03-08 03:38:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1615174700000|2021-03-08 03:38:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|33
1615174720000|2021-03-08 03:38:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|174
1615174730000|2021-03-08 03:38:50|||||||||4
1615174740000|2021-03-08 03:39:00|||||||||36
1615174750000|2021-03-08 03:39:10|||||||||2
1615174760000|2021-03-08 03:39:20|||||||||2
1615174840000|2021-03-08 03:40:40|||||||||25
1615174910000|2021-03-08 03:41:50|||||||||1
1615174920000|2021-03-08 03:42:00|||||||||2
1615174950000|2021-03-08 03:42:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|5
1615174980000|2021-03-08 03:43:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|9
1615175010000|2021-03-08 03:43:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|22
1615175020000|2021-03-08 03:43:40|||||||||18
1615175040000|2021-03-08 03:44:00|||||||||3
1615175070000|2021-03-08 03:44:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|25
1615175080000|2021-03-08 03:44:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1615175090000|2021-03-08 03:44:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1615175100000|2021-03-08 03:45:00|||||||||30
1615175110000|2021-03-08 03:45:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1615175120000|2021-03-08 03:45:20|||||||||2
1615175160000|2021-03-08 03:46:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|6
1615175170000|2021-03-08 03:46:10|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|5
1615175180000|2021-03-08 03:46:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1615175190000|2021-03-08 03:46:30|||||||||3
1615175220000|2021-03-08 03:47:00|||||||||10
1615175240000|2021-03-08 03:47:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1615175270000|2021-03-08 03:47:50|||||||||10
1615175280000|2021-03-08 03:48:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|11
1615175290000|2021-03-08 03:48:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1615175300000|2021-03-08 03:48:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|8
1615175340000|2021-03-08 03:49:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|2
1615175350000|2021-03-08 03:49:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1615175360000|2021-03-08 03:49:20|15677|15673|15677|15673|15677|15673|15677|15673|3
1615175370000|2021-03-08 03:49:30|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|0
1615175380000|2021-03-08 03:49:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615175450000|2021-03-08 03:50:50|||||||||1
1615175490000|2021-03-08 03:51:30|||||||||23
1615175610000|2021-03-08 03:53:30|||||||||8
1615175620000|2021-03-08 03:53:40|||||||||10
1615175740000|2021-03-08 03:55:40|||||||||4
1615175750000|2021-03-08 03:55:50|||||||||19
1615175770000|2021-03-08 03:56:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1615175780000|2021-03-08 03:56:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|7
1615175790000|2021-03-08 03:56:30|||||||||6
1615175810000|2021-03-08 03:56:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|9
1615175820000|2021-03-08 03:57:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1615175870000|2021-03-08 03:57:50|||||||||1
1615175890000|2021-03-08 03:58:10|||||||||1
1615175930000|2021-03-08 03:58:50|||||||||1
1615175940000|2021-03-08 03:59:00|||||||||1
1615175970000|2021-03-08 03:59:30|||||||||26
1615176050000|2021-03-08 04:00:50|||||||||1
1615176110000|2021-03-08 04:01:50|||||||||2
1615176170000|2021-03-08 04:02:50|||||||||16
1615176180000|2021-03-08 04:03:00|||||||||3
1615176230000|2021-03-08 04:03:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|11
1615176240000|2021-03-08 04:04:00|||||||||2
1615176270000|2021-03-08 04:04:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1615176350000|2021-03-08 04:05:50|||||||||1
1615176410000|2021-03-08 04:06:50|||||||||1
1615176470000|2021-03-08 04:07:50|||||||||1
1615176530000|2021-03-08 04:08:50|||||||||2
1615176590000|2021-03-08 04:09:50|||||||||1
1615176650000|2021-03-08 04:10:50|||||||||1
1615176710000|2021-03-08 04:11:50|||||||||1
1615176740000|2021-03-08 04:12:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|59
1615176770000|2021-03-08 04:12:50|||||||||7
1615176780000|2021-03-08 04:13:00|||||||||1
1615176840000|2021-03-08 04:14:00|||||||||1
1615176850000|2021-03-08 04:14:10|||||||||13
1615176900000|2021-03-08 04:15:00|||||||||1
1615176950000|2021-03-08 04:15:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1615176960000|2021-03-08 04:16:00|||||||||1
1615177030000|2021-03-08 04:17:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1615177040000|2021-03-08 04:17:20|15677|15673|15677|15673|15677|15673|15677|15673|6
1615177050000|2021-03-08 04:17:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615177130000|2021-03-08 04:18:50|||||||||1
1615177140000|2021-03-08 04:19:00|||||||||5
1615177200000|2021-03-08 04:20:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1615177260000|2021-03-08 04:21:00|||||||||4
1615177280000|2021-03-08 04:21:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1615177310000|2021-03-08 04:21:50|||||||||4
1615177320000|2021-03-08 04:22:00|||||||||1
1615177340000|2021-03-08 04:22:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|15
1615177380000|2021-03-08 04:23:00|||||||||4
1615177390000|2021-03-08 04:23:10|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|34
1615177400000|2021-03-08 04:23:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|41
1615177430000|2021-03-08 04:23:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|1
1615177440000|2021-03-08 04:24:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|4
1615177470000|2021-03-08 04:24:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|5
1615177520000|2021-03-08 04:25:20|||||||||6
1615177550000|2021-03-08 04:25:50|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|2
1615177580000|2021-03-08 04:26:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1615177610000|2021-03-08 04:26:50|||||||||2
1615177660000|2021-03-08 04:27:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|29
1615177680000|2021-03-08 04:28:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|31
1615177790000|2021-03-08 04:29:50|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|22
1615177800000|2021-03-08 04:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|6
1615177840000|2021-03-08 04:30:40|||||||||1
1615177850000|2021-03-08 04:30:50|||||||||1
1615177860000|2021-03-08 04:31:00|||||||||3
1615177880000|2021-03-08 04:31:20|||||||||62
1615177890000|2021-03-08 04:31:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|36
1615177970000|2021-03-08 04:32:50|||||||||1
1615178010000|2021-03-08 04:33:30|||||||||3
1615178030000|2021-03-08 04:33:50|||||||||1
1615178060000|2021-03-08 04:34:20|||||||||1
1615178090000|2021-03-08 04:34:50|||||||||3
1615178130000|2021-03-08 04:35:30|||||||||3
1615178150000|2021-03-08 04:35:50|||||||||1
1615178170000|2021-03-08 04:36:10|||||||||10
1615178210000|2021-03-08 04:36:50|||||||||1
1615178220000|2021-03-08 04:37:00|||||||||1
1615178230000|2021-03-08 04:37:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1615178240000|2021-03-08 04:37:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|27
1615178250000|2021-03-08 04:37:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|78
1615178330000|2021-03-08 04:38:50|||||||||2
1615178340000|2021-03-08 04:39:00|||||||||1
1615178390000|2021-03-08 04:39:50|||||||||3
1615178400000|2021-03-08 04:40:00|||||||||10
1615178450000|2021-03-08 04:40:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1615178460000|2021-03-08 04:41:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|16
1615178510000|2021-03-08 04:41:50|||||||||4
1615178520000|2021-03-08 04:42:00|||||||||4
1615178530000|2021-03-08 04:42:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1615178580000|2021-03-08 04:43:00|||||||||1
1615178590000|2021-03-08 04:43:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615178600000|2021-03-08 04:43:20|||||||||37
1615178690000|2021-03-08 04:44:50|||||||||1
1615178730000|2021-03-08 04:45:30|||||||||1
1615178750000|2021-03-08 04:45:50|||||||||1
1615178760000|2021-03-08 04:46:00|||||||||2
1615178770000|2021-03-08 04:46:10|||||||||2
1615178810000|2021-03-08 04:46:50|||||||||2
1615178820000|2021-03-08 04:47:00|||||||||2
1615178850000|2021-03-08 04:47:30|||||||||86
1615178860000|2021-03-08 04:47:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1615178870000|2021-03-08 04:47:50|||||||||3
1615178880000|2021-03-08 04:48:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1615178920000|2021-03-08 04:48:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|158
1615178930000|2021-03-08 04:48:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|11
1615178980000|2021-03-08 04:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1615178990000|2021-03-08 04:49:50|||||||||3
1615179000000|2021-03-08 04:50:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615179040000|2021-03-08 04:50:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1615179060000|2021-03-08 04:51:00|||||||||2
1615179090000|2021-03-08 04:51:30|||||||||4
1615179120000|2021-03-08 04:52:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1615179220000|2021-03-08 04:53:40|||||||||3
1615179230000|2021-03-08 04:53:50|||||||||1
1615179290000|2021-03-08 04:54:50|||||||||6
1615179300000|2021-03-08 04:55:00|||||||||3
1615179350000|2021-03-08 04:55:50|||||||||3
1615179410000|2021-03-08 04:56:50|||||||||1
1615179420000|2021-03-08 04:57:00|||||||||2
1615179470000|2021-03-08 04:57:50|||||||||3
1615179520000|2021-03-08 04:58:40|||||||||6
1615179530000|2021-03-08 04:58:50|||||||||1
1615179590000|2021-03-08 04:59:50|||||||||1
1615179650000|2021-03-08 05:00:50|||||||||5
1615179710000|2021-03-08 05:01:50|||||||||1
1615179770000|2021-03-08 05:02:50|||||||||3
1615179780000|2021-03-08 05:03:00|||||||||1
1615179890000|2021-03-08 05:04:50|||||||||1
1615179900000|2021-03-08 05:05:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1615179910000|2021-03-08 05:05:10|||||||||4
1615179940000|2021-03-08 05:05:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|12
1615179950000|2021-03-08 05:05:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|154
1615179960000|2021-03-08 05:06:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1615179990000|2021-03-08 05:06:30|||||||||1
1615180020000|2021-03-08 05:07:00|||||||||2
1615180060000|2021-03-08 05:07:40|||||||||1
1615180080000|2021-03-08 05:08:00|||||||||3
1615180100000|2021-03-08 05:08:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1615180140000|2021-03-08 05:09:00|||||||||1
1615180200000|2021-03-08 05:10:00|||||||||1
1615180260000|2021-03-08 05:11:00|||||||||1
1615180350000|2021-03-08 05:12:30|||||||||98
1615180370000|2021-03-08 05:12:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|36
1615180380000|2021-03-08 05:13:00|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1615180400000|2021-03-08 05:13:20|||||||||7
1615180480000|2021-03-08 05:14:40|||||||||1
1615180490000|2021-03-08 05:14:50|||||||||18
1615180500000|2021-03-08 05:15:00|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|9
1615180510000|2021-03-08 05:15:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1615180560000|2021-03-08 05:16:00|||||||||9
1615180610000|2021-03-08 05:16:50|||||||||25
1615180650000|2021-03-08 05:17:30|||||||||12
1615180670000|2021-03-08 05:17:50|||||||||1
1615180700000|2021-03-08 05:18:20|||||||||6
1615180720000|2021-03-08 05:18:40|||||||||1
1615180730000|2021-03-08 05:18:50|||||||||2
1615180790000|2021-03-08 05:19:50|||||||||1
1615180850000|2021-03-08 05:20:50|||||||||1
1615180860000|2021-03-08 05:21:00|||||||||10
1615180900000|2021-03-08 05:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|33
1615180910000|2021-03-08 05:21:50|||||||||1
1615180970000|2021-03-08 05:22:50|||||||||1
1615181030000|2021-03-08 05:23:50|||||||||1
1615181090000|2021-03-08 05:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|77
1615181100000|2021-03-08 05:25:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1615181140000|2021-03-08 05:25:40|||||||||1
1615181150000|2021-03-08 05:25:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|129
1615181200000|2021-03-08 05:26:40|||||||||2
1615181220000|2021-03-08 05:27:00|||||||||1
1615181230000|2021-03-08 05:27:10|||||||||4
1615181270000|2021-03-08 05:27:50|||||||||6
1615181380000|2021-03-08 05:29:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1615181400000|2021-03-08 05:30:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615181420000|2021-03-08 05:30:20|||||||||5
1615181430000|2021-03-08 05:30:30|||||||||3
1615181440000|2021-03-08 05:30:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|28
1615181450000|2021-03-08 05:30:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|15
1615181510000|2021-03-08 05:31:50|||||||||1
1615181530000|2021-03-08 05:32:10|||||||||1
1615181540000|2021-03-08 05:32:20|||||||||1
1615181580000|2021-03-08 05:33:00|||||||||1
1615181640000|2021-03-08 05:34:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|11
1615181690000|2021-03-08 05:34:50|||||||||1
1615181730000|2021-03-08 05:35:30|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|10
1615181740000|2021-03-08 05:35:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615181760000|2021-03-08 05:36:00|||||||||1
1615181770000|2021-03-08 05:36:10|||||||||3
1615181780000|2021-03-08 05:36:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|1
1615181790000|2021-03-08 05:36:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|14
1615181800000|2021-03-08 05:36:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|2
1615181810000|2021-03-08 05:36:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|3
1615181820000|2021-03-08 05:37:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|4
1615181880000|2021-03-08 05:38:00|||||||||1
1615181900000|2021-03-08 05:38:20|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|4
1615181910000|2021-03-08 05:38:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615181920000|2021-03-08 05:38:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1615181990000|2021-03-08 05:39:50|||||||||1
1615182040000|2021-03-08 05:40:40|||||||||3
1615182060000|2021-03-08 05:41:00|||||||||1
1615182130000|2021-03-08 05:42:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1615182150000|2021-03-08 05:42:30|||||||||2
1615182160000|2021-03-08 05:42:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|32
1615182180000|2021-03-08 05:43:00|||||||||1
1615182200000|2021-03-08 05:43:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1615182220000|2021-03-08 05:43:40|||||||||2
1615182260000|2021-03-08 05:44:20|||||||||13
1615182270000|2021-03-08 05:44:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|10
1615182300000|2021-03-08 05:45:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1615182370000|2021-03-08 05:46:10|||||||||2
1615182440000|2021-03-08 05:47:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|53
1615182510000|2021-03-08 05:48:30|||||||||1
1615182540000|2021-03-08 05:49:00|||||||||1
1615182570000|2021-03-08 05:49:30|||||||||1
1615182640000|2021-03-08 05:50:40|||||||||3
1615182650000|2021-03-08 05:50:50|||||||||1
1615182660000|2021-03-08 05:51:00|||||||||11
1615182680000|2021-03-08 05:51:20|||||||||1
1615182740000|2021-03-08 05:52:20|||||||||1
1615182830000|2021-03-08 05:53:50|||||||||1
1615182870000|2021-03-08 05:54:30|||||||||2
1615182890000|2021-03-08 05:54:50|||||||||1
1615182950000|2021-03-08 05:55:50|||||||||1
1615182970000|2021-03-08 05:56:10|||||||||5
1615182980000|2021-03-08 05:56:20|||||||||1
1615183010000|2021-03-08 05:56:50|||||||||1
1615183020000|2021-03-08 05:57:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615183090000|2021-03-08 05:58:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|17
1615183100000|2021-03-08 05:58:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|1
1615183110000|2021-03-08 05:58:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|16
1615183120000|2021-03-08 05:58:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|9
1615183130000|2021-03-08 05:58:50|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|2
1615183150000|2021-03-08 05:59:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1615183170000|2021-03-08 05:59:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|2
1615183200000|2021-03-08 06:00:00|||||||||6
1615183250000|2021-03-08 06:00:50|||||||||1
1615183270000|2021-03-08 06:01:10|||||||||27
1615183310000|2021-03-08 06:01:50|||||||||6
1615183360000|2021-03-08 06:02:40|||||||||1
1615183370000|2021-03-08 06:02:50|||||||||1
1615183430000|2021-03-08 06:03:50|||||||||2
1615183470000|2021-03-08 06:04:30|||||||||3
1615183500000|2021-03-08 06:05:00|||||||||5
1615183510000|2021-03-08 06:05:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1615183520000|2021-03-08 06:05:20|||||||||1
1615183580000|2021-03-08 06:06:20|||||||||1
1615183590000|2021-03-08 06:06:30|||||||||1
1615183610000|2021-03-08 06:06:50|||||||||2
1615183640000|2021-03-08 06:07:20|||||||||1
1615183660000|2021-03-08 06:07:40|||||||||1
1615183670000|2021-03-08 06:07:50|||||||||2
1615183680000|2021-03-08 06:08:00|||||||||4
1615183730000|2021-03-08 06:08:50|||||||||4
1615183740000|2021-03-08 06:09:00|||||||||1
1615183750000|2021-03-08 06:09:10|||||||||1
1615183760000|2021-03-08 06:09:20|||||||||1
1615183790000|2021-03-08 06:09:50|||||||||3
1615183800000|2021-03-08 06:10:00|||||||||1
1615183810000|2021-03-08 06:10:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|18
1615183830000|2021-03-08 06:10:30|||||||||1
1615183840000|2021-03-08 06:10:40|||||||||1
1615183860000|2021-03-08 06:11:00|||||||||5
1615183880000|2021-03-08 06:11:20|||||||||1
1615183890000|2021-03-08 06:11:30|||||||||1
1615183900000|2021-03-08 06:11:40|||||||||1
1615183920000|2021-03-08 06:12:00|||||||||1
1615183960000|2021-03-08 06:12:40|||||||||1
1615183970000|2021-03-08 06:12:50|||||||||4
1615183980000|2021-03-08 06:13:00|||||||||4
1615184010000|2021-03-08 06:13:30|||||||||1
1615184040000|2021-03-08 06:14:00|||||||||4
1615184100000|2021-03-08 06:15:00|||||||||5
1615184120000|2021-03-08 06:15:20|||||||||1
1615184210000|2021-03-08 06:16:50|||||||||3
1615184230000|2021-03-08 06:17:10|||||||||4
1615184280000|2021-03-08 06:18:00|||||||||26
1615184290000|2021-03-08 06:18:10|||||||||3
1615184340000|2021-03-08 06:19:00|||||||||4
1615184440000|2021-03-08 06:20:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1615184450000|2021-03-08 06:20:50|||||||||9
1615184460000|2021-03-08 06:21:00|||||||||62
1615184520000|2021-03-08 06:22:00|||||||||8
1615184560000|2021-03-08 06:22:40|||||||||9
1615184580000|2021-03-08 06:23:00|||||||||4
1615184590000|2021-03-08 06:23:10|||||||||4
1615184600000|2021-03-08 06:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1615184610000|2021-03-08 06:23:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|10
1615184630000|2021-03-08 06:23:50|||||||||2
1615184640000|2021-03-08 06:24:00|||||||||1
1615184660000|2021-03-08 06:24:20|||||||||1
1615184670000|2021-03-08 06:24:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|36
1615184690000|2021-03-08 06:24:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1615184700000|2021-03-08 06:25:00|||||||||2
1615184730000|2021-03-08 06:25:30|||||||||1
1615184760000|2021-03-08 06:26:00|||||||||2
1615184790000|2021-03-08 06:26:30|||||||||3
1615184820000|2021-03-08 06:27:00|||||||||2
1615184880000|2021-03-08 06:28:00|||||||||2
1615184900000|2021-03-08 06:28:20|||||||||25
1615184970000|2021-03-08 06:29:30|||||||||2
1615184980000|2021-03-08 06:29:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|40
1615185030000|2021-03-08 06:30:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|34
1615185060000|2021-03-08 06:31:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1615185070000|2021-03-08 06:31:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|28
1615185100000|2021-03-08 06:31:40|||||||||50
1615185120000|2021-03-08 06:32:00|||||||||2
1615185130000|2021-03-08 06:32:10|||||||||44
1615185160000|2021-03-08 06:32:40|||||||||1
1615185190000|2021-03-08 06:33:10|||||||||1
1615185200000|2021-03-08 06:33:20|||||||||7
1615185240000|2021-03-08 06:34:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|11
1615185250000|2021-03-08 06:34:10|||||||||152
1615185280000|2021-03-08 06:34:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1615185290000|2021-03-08 06:34:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|59
1615185300000|2021-03-08 06:35:00|||||||||3
1615185310000|2021-03-08 06:35:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|33
1615185320000|2021-03-08 06:35:20|||||||||24
1615185340000|2021-03-08 06:35:40|||||||||11
1615185350000|2021-03-08 06:35:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|11
1615185360000|2021-03-08 06:36:00|||||||||4
1615185410000|2021-03-08 06:36:50|||||||||2
1615185440000|2021-03-08 06:37:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1615185530000|2021-03-08 06:38:50|||||||||1
1615185580000|2021-03-08 06:39:40|||||||||3
1615185590000|2021-03-08 06:39:50|||||||||5
1615185620000|2021-03-08 06:40:20|||||||||2
1615185650000|2021-03-08 06:40:50|||||||||17
1615185680000|2021-03-08 06:41:20|||||||||5
1615185710000|2021-03-08 06:41:50|||||||||1
1615185720000|2021-03-08 06:42:00|||||||||1
1615185730000|2021-03-08 06:42:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|53
1615185750000|2021-03-08 06:42:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|40
1615185780000|2021-03-08 06:43:00|||||||||5
1615185820000|2021-03-08 06:43:40|||||||||1
1615185830000|2021-03-08 06:43:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|172
1615185860000|2021-03-08 06:44:20|||||||||1
1615185870000|2021-03-08 06:44:30|||||||||2
1615185880000|2021-03-08 06:44:40|||||||||1
1615185900000|2021-03-08 06:45:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|23
1615185910000|2021-03-08 06:45:10|||||||||2
1615185940000|2021-03-08 06:45:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|21
1615185960000|2021-03-08 06:46:00|||||||||4
1615186000000|2021-03-08 06:46:40|||||||||4
1615186010000|2021-03-08 06:46:50|||||||||78
1615186030000|2021-03-08 06:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615186080000|2021-03-08 06:48:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|49
1615186110000|2021-03-08 06:48:30|||||||||32
1615186150000|2021-03-08 06:49:10|||||||||4
1615186160000|2021-03-08 06:49:20|||||||||1
1615186210000|2021-03-08 06:50:10|||||||||1
1615186230000|2021-03-08 06:50:30|||||||||4
1615186250000|2021-03-08 06:50:50|||||||||1
1615186270000|2021-03-08 06:51:10|||||||||1
1615186340000|2021-03-08 06:52:20|||||||||1
1615186360000|2021-03-08 06:52:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1615186380000|2021-03-08 06:53:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1615186420000|2021-03-08 06:53:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|183
1615186500000|2021-03-08 06:55:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1615186520000|2021-03-08 06:55:20|||||||||4
1615186530000|2021-03-08 06:55:30|||||||||2
1615186550000|2021-03-08 06:55:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1615186570000|2021-03-08 06:56:10|||||||||1
1615186610000|2021-03-08 06:56:50|||||||||1
1615186630000|2021-03-08 06:57:10|||||||||4
1615186660000|2021-03-08 06:57:40|||||||||3
1615186730000|2021-03-08 06:58:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|33
1615186740000|2021-03-08 06:59:00|||||||||1
1615186770000|2021-03-08 06:59:30|||||||||3
1615186800000|2021-03-08 07:00:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|18
1615186840000|2021-03-08 07:00:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|59
1615186850000|2021-03-08 07:00:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615186860000|2021-03-08 07:01:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|50
1615186870000|2021-03-08 07:01:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|25
1615186880000|2021-03-08 07:01:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|5
1615186910000|2021-03-08 07:01:50|||||||||1
1615186920000|2021-03-08 07:02:00|||||||||6
1615186930000|2021-03-08 07:02:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1615186950000|2021-03-08 07:02:30|||||||||1
1615186960000|2021-03-08 07:02:40|||||||||4
1615186970000|2021-03-08 07:02:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1615186980000|2021-03-08 07:03:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|31
1615186990000|2021-03-08 07:03:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1615187000000|2021-03-08 07:03:20|||||||||5
1615187020000|2021-03-08 07:03:40|||||||||3
1615187030000|2021-03-08 07:03:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|47
1615187040000|2021-03-08 07:04:00|||||||||3
1615187050000|2021-03-08 07:04:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|65
1615187070000|2021-03-08 07:04:30|||||||||121
1615187080000|2021-03-08 07:04:40|||||||||8
1615187090000|2021-03-08 07:04:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1615187100000|2021-03-08 07:05:00|||||||||3
1615187110000|2021-03-08 07:05:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|94
1615187120000|2021-03-08 07:05:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|13
1615187130000|2021-03-08 07:05:30|||||||||40
1615187140000|2021-03-08 07:05:40|||||||||3
1615187150000|2021-03-08 07:05:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|60
1615187160000|2021-03-08 07:06:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|13
1615187190000|2021-03-08 07:06:30|||||||||52
1615187200000|2021-03-08 07:06:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1615187220000|2021-03-08 07:07:00|||||||||2
1615187260000|2021-03-08 07:07:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|74
1615187270000|2021-03-08 07:07:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1615187280000|2021-03-08 07:08:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|20
1615187290000|2021-03-08 07:08:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615187300000|2021-03-08 07:08:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1615187310000|2021-03-08 07:08:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1615187390000|2021-03-08 07:09:50|||||||||1
1615187410000|2021-03-08 07:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1615187420000|2021-03-08 07:10:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|47
1615187430000|2021-03-08 07:10:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1615187440000|2021-03-08 07:10:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|26
1615187460000|2021-03-08 07:11:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1615187470000|2021-03-08 07:11:10|||||||||31
1615187490000|2021-03-08 07:11:30|||||||||13
1615187520000|2021-03-08 07:12:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|54
1615187550000|2021-03-08 07:12:30|||||||||2
1615187610000|2021-03-08 07:13:30|||||||||3
1615187620000|2021-03-08 07:13:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|39
1615187630000|2021-03-08 07:13:50|||||||||1
1615187640000|2021-03-08 07:14:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1615187650000|2021-03-08 07:14:10|||||||||3
1615187670000|2021-03-08 07:14:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1615187700000|2021-03-08 07:15:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1615187710000|2021-03-08 07:15:10|||||||||2
1615187720000|2021-03-08 07:15:20|||||||||5
1615187730000|2021-03-08 07:15:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1615187740000|2021-03-08 07:15:40|||||||||2
1615187760000|2021-03-08 07:16:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1615187800000|2021-03-08 07:16:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1615187810000|2021-03-08 07:16:50|||||||||1
1615187820000|2021-03-08 07:17:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1615187830000|2021-03-08 07:17:10|15659.8|15655.8|15656.7|15652.7|15662.9|15658.9|15656.7|15652.7|170
1615187840000|2021-03-08 07:17:20|||||||||50
1615187850000|2021-03-08 07:17:30|||||||||22
1615187880000|2021-03-08 07:18:00|||||||||18
1615187890000|2021-03-08 07:18:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|28
1615187900000|2021-03-08 07:18:20|||||||||4
1615187920000|2021-03-08 07:18:40|||||||||2
1615187930000|2021-03-08 07:18:50|||||||||4
1615187940000|2021-03-08 07:19:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1615187950000|2021-03-08 07:19:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1615187960000|2021-03-08 07:19:20|||||||||12
1615187980000|2021-03-08 07:19:40|||||||||9
1615187990000|2021-03-08 07:19:50|||||||||21
1615188000000|2021-03-08 07:20:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|93
1615188030000|2021-03-08 07:20:30|||||||||3
1615188040000|2021-03-08 07:20:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|39
1615188060000|2021-03-08 07:21:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1615188080000|2021-03-08 07:21:20|||||||||1
1615188100000|2021-03-08 07:21:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|30
1615188110000|2021-03-08 07:21:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1615188120000|2021-03-08 07:22:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1615188150000|2021-03-08 07:22:30|||||||||3
1615188200000|2021-03-08 07:23:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1615188210000|2021-03-08 07:23:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|58
1615188220000|2021-03-08 07:23:40|||||||||1
1615188230000|2021-03-08 07:23:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|45
1615188240000|2021-03-08 07:24:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|60
1615188250000|2021-03-08 07:24:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|49
1615188270000|2021-03-08 07:24:30|||||||||74
1615188300000|2021-03-08 07:25:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15644.2|15640.2|144
1615188350000|2021-03-08 07:25:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|20
1615188370000|2021-03-08 07:26:10|||||||||25
1615188380000|2021-03-08 07:26:20|||||||||4
1615188390000|2021-03-08 07:26:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615188420000|2021-03-08 07:27:00|||||||||8
1615188430000|2021-03-08 07:27:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|18
1615188450000|2021-03-08 07:27:30|||||||||50
1615188460000|2021-03-08 07:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1615188470000|2021-03-08 07:27:50|||||||||1
1615188490000|2021-03-08 07:28:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|86
1615188510000|2021-03-08 07:28:30|||||||||15
1615188520000|2021-03-08 07:28:40|||||||||1
1615188590000|2021-03-08 07:29:50|||||||||1
1615188640000|2021-03-08 07:30:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|42
1615188660000|2021-03-08 07:31:00|||||||||2
1615188690000|2021-03-08 07:31:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1615188700000|2021-03-08 07:31:40|||||||||1
1615188720000|2021-03-08 07:32:00|||||||||1
1615188740000|2021-03-08 07:32:20|||||||||1
1615188750000|2021-03-08 07:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|64
1615188780000|2021-03-08 07:33:00|||||||||49
1615188790000|2021-03-08 07:33:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|48
1615188810000|2021-03-08 07:33:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615188840000|2021-03-08 07:34:00|||||||||1
1615188850000|2021-03-08 07:34:10|||||||||1
1615188860000|2021-03-08 07:34:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|14
1615188910000|2021-03-08 07:35:10|||||||||3
1615188930000|2021-03-08 07:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1615188940000|2021-03-08 07:35:40|||||||||1
1615188990000|2021-03-08 07:36:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1615189000000|2021-03-08 07:36:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|226
1615189010000|2021-03-08 07:36:50|||||||||1
1615189040000|2021-03-08 07:37:20|||||||||2
1615189050000|2021-03-08 07:37:30|||||||||5
1615189060000|2021-03-08 07:37:40|||||||||9
1615189100000|2021-03-08 07:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1615189110000|2021-03-08 07:38:30|||||||||4
1615189120000|2021-03-08 07:38:40|||||||||152
1615189140000|2021-03-08 07:39:00|||||||||25
1615189190000|2021-03-08 07:39:50|||||||||2
1615189200000|2021-03-08 07:40:00|||||||||1
1615189220000|2021-03-08 07:40:20|||||||||1
1615189250000|2021-03-08 07:40:50|||||||||1
1615189260000|2021-03-08 07:41:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615189280000|2021-03-08 07:41:20|||||||||2
1615189300000|2021-03-08 07:41:40|||||||||13
1615189320000|2021-03-08 07:42:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|35
1615189340000|2021-03-08 07:42:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1615189370000|2021-03-08 07:42:50|||||||||37
1615189380000|2021-03-08 07:43:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615189480000|2021-03-08 07:44:40|||||||||12
1615189490000|2021-03-08 07:44:50|||||||||25
1615189500000|2021-03-08 07:45:00|||||||||2
1615189540000|2021-03-08 07:45:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1615189550000|2021-03-08 07:45:50|||||||||3
1615189560000|2021-03-08 07:46:00|||||||||25
1615189570000|2021-03-08 07:46:10|||||||||16
1615189600000|2021-03-08 07:46:40|||||||||1
1615189610000|2021-03-08 07:46:50|||||||||5
1615189620000|2021-03-08 07:47:00|||||||||1
1615189640000|2021-03-08 07:47:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|10
1615189650000|2021-03-08 07:47:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|11
1615189670000|2021-03-08 07:47:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1615189680000|2021-03-08 07:48:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|24
1615189690000|2021-03-08 07:48:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615189700000|2021-03-08 07:48:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1615189710000|2021-03-08 07:48:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|43
1615189720000|2021-03-08 07:48:40|||||||||5
1615189740000|2021-03-08 07:49:00|||||||||1
1615189750000|2021-03-08 07:49:10|||||||||6
1615189760000|2021-03-08 07:49:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|56
1615189780000|2021-03-08 07:49:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1615189790000|2021-03-08 07:49:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1615189800000|2021-03-08 07:50:00|||||||||1
1615189820000|2021-03-08 07:50:20|||||||||1
1615189830000|2021-03-08 07:50:30|||||||||177
1615189900000|2021-03-08 07:51:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1615189910000|2021-03-08 07:51:50|||||||||35
1615189920000|2021-03-08 07:52:00|||||||||1
1615189940000|2021-03-08 07:52:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615189950000|2021-03-08 07:52:30|||||||||3
1615189970000|2021-03-08 07:52:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|35
1615189990000|2021-03-08 07:53:10|||||||||14
1615190020000|2021-03-08 07:53:40|||||||||2
1615190030000|2021-03-08 07:53:50|||||||||5
1615190040000|2021-03-08 07:54:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615190050000|2021-03-08 07:54:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1615190060000|2021-03-08 07:54:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1615190070000|2021-03-08 07:54:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615190110000|2021-03-08 07:55:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|81
1615190120000|2021-03-08 07:55:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|3
1615190130000|2021-03-08 07:55:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|89
1615190150000|2021-03-08 07:55:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|39
1615190200000|2021-03-08 07:56:40|||||||||15
1615190210000|2021-03-08 07:56:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|18
1615190220000|2021-03-08 07:57:00|||||||||1
1615190250000|2021-03-08 07:57:30|||||||||4
1615190260000|2021-03-08 07:57:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|67
1615190280000|2021-03-08 07:58:00|||||||||9
1615190290000|2021-03-08 07:58:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|15
1615190300000|2021-03-08 07:58:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1615190320000|2021-03-08 07:58:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1615190330000|2021-03-08 07:58:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1615190340000|2021-03-08 07:59:00|||||||||3
1615190390000|2021-03-08 07:59:50|||||||||2
1615190400000|2021-03-08 08:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|86
1615190410000|2021-03-08 08:00:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|54
1615190420000|2021-03-08 08:00:20|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1615190430000|2021-03-08 08:00:30|||||||||1
1615190440000|2021-03-08 08:00:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15650.4|15646.4|32
1615190450000|2021-03-08 08:00:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1615190460000|2021-03-08 08:01:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1615190470000|2021-03-08 08:01:10|||||||||49
1615190480000|2021-03-08 08:01:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1615190490000|2021-03-08 08:01:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615190500000|2021-03-08 08:01:40|||||||||12
1615190510000|2021-03-08 08:01:50|||||||||2
1615190520000|2021-03-08 08:02:00|||||||||2
1615190540000|2021-03-08 08:02:20|||||||||48
1615190570000|2021-03-08 08:02:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|99
1615190580000|2021-03-08 08:03:00|||||||||2
1615190610000|2021-03-08 08:03:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|74
1615190620000|2021-03-08 08:03:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|155
1615190630000|2021-03-08 08:03:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|22
1615190640000|2021-03-08 08:04:00|||||||||1
1615190650000|2021-03-08 08:04:10|||||||||6
1615190680000|2021-03-08 08:04:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|51
1615190690000|2021-03-08 08:04:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1615190700000|2021-03-08 08:05:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|89
1615190710000|2021-03-08 08:05:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1615190720000|2021-03-08 08:05:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|85
1615190730000|2021-03-08 08:05:30|||||||||25
1615190750000|2021-03-08 08:05:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|42
1615190760000|2021-03-08 08:06:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|68
1615190770000|2021-03-08 08:06:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|15
1615190780000|2021-03-08 08:06:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1615190800000|2021-03-08 08:06:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1615190810000|2021-03-08 08:06:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|47
1615190830000|2021-03-08 08:07:10|||||||||32
1615190840000|2021-03-08 08:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1615190860000|2021-03-08 08:07:40|||||||||50
1615190870000|2021-03-08 08:07:50|||||||||2
1615190880000|2021-03-08 08:08:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1615190890000|2021-03-08 08:08:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|28
1615190900000|2021-03-08 08:08:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1615190920000|2021-03-08 08:08:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|53
1615190930000|2021-03-08 08:08:50|||||||||3
1615190940000|2021-03-08 08:09:00|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|12
1615190950000|2021-03-08 08:09:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615190990000|2021-03-08 08:09:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1615191000000|2021-03-08 08:10:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|32
1615191010000|2021-03-08 08:10:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|49
1615191020000|2021-03-08 08:10:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1615191030000|2021-03-08 08:10:30|||||||||14
1615191060000|2021-03-08 08:11:00|||||||||1
1615191070000|2021-03-08 08:11:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|79
1615191080000|2021-03-08 08:11:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1615191090000|2021-03-08 08:11:30|||||||||6
1615191130000|2021-03-08 08:12:10|||||||||22
1615191140000|2021-03-08 08:12:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|35
1615191150000|2021-03-08 08:12:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1615191170000|2021-03-08 08:12:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1615191180000|2021-03-08 08:13:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1615191200000|2021-03-08 08:13:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|21
1615191210000|2021-03-08 08:13:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1615191220000|2021-03-08 08:13:40|||||||||2
1615191230000|2021-03-08 08:13:50|||||||||5
1615191250000|2021-03-08 08:14:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1615191270000|2021-03-08 08:14:30|||||||||25
1615191300000|2021-03-08 08:15:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|42
1615191310000|2021-03-08 08:15:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|119
1615191320000|2021-03-08 08:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1615191330000|2021-03-08 08:15:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1615191350000|2021-03-08 08:15:50|||||||||6
1615191360000|2021-03-08 08:16:00|||||||||1
1615191370000|2021-03-08 08:16:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|24
1615191380000|2021-03-08 08:16:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|171
1615191390000|2021-03-08 08:16:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|79
1615191400000|2021-03-08 08:16:40|||||||||5
1615191410000|2021-03-08 08:16:50|||||||||201
1615191420000|2021-03-08 08:17:00|||||||||29
1615191430000|2021-03-08 08:17:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|39
1615161600000|2021-03-08 00:00:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|14
1615161610000|2021-03-08 00:00:10|||||||||2
1615161630000|2021-03-08 00:00:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|7
1615161640000|2021-03-08 00:00:40|||||||||2
1615161650000|2021-03-08 00:00:50|15652|15648|15652|15648|15652|15648|15652|15648|35
1615161660000|2021-03-08 00:01:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|4
1615161720000|2021-03-08 00:02:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|77
1615161730000|2021-03-08 00:02:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1615161760000|2021-03-08 00:02:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|8
1615161770000|2021-03-08 00:02:50|||||||||2
1615161780000|2021-03-08 00:03:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|0
1615161790000|2021-03-08 00:03:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1615161800000|2021-03-08 00:03:20|||||||||2
1615161810000|2021-03-08 00:03:30|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|8
1615161830000|2021-03-08 00:03:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1615161940000|2021-03-08 00:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615161960000|2021-03-08 00:06:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|21
1615161970000|2021-03-08 00:06:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1615161980000|2021-03-08 00:06:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|24
1615161990000|2021-03-08 00:06:30|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|14
1615162000000|2021-03-08 00:06:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|4
1615162010000|2021-03-08 00:06:50|||||||||1
1615162020000|2021-03-08 00:07:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|22
1615162030000|2021-03-08 00:07:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1615162040000|2021-03-08 00:07:20|||||||||52
1615162050000|2021-03-08 00:07:30|||||||||1
1615162060000|2021-03-08 00:07:40|||||||||2
1615162070000|2021-03-08 00:07:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1615162100000|2021-03-08 00:08:20|||||||||25
1615162120000|2021-03-08 00:08:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|21
1615162140000|2021-03-08 00:09:00|||||||||17
1615162200000|2021-03-08 00:10:00|||||||||8
1615162220000|2021-03-08 00:10:20|||||||||1
1615162250000|2021-03-08 00:10:50|||||||||10
1615162270000|2021-03-08 00:11:10|||||||||5
1615162280000|2021-03-08 00:11:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1615162290000|2021-03-08 00:11:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|8
1615162300000|2021-03-08 00:11:40|||||||||2
1615162310000|2021-03-08 00:11:50|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|18
1615162320000|2021-03-08 00:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1615162330000|2021-03-08 00:12:10|||||||||5
1615162370000|2021-03-08 00:12:50|||||||||60
1615162380000|2021-03-08 00:13:00|||||||||1
1615162420000|2021-03-08 00:13:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|66
1615162450000|2021-03-08 00:14:10|||||||||46
1615162460000|2021-03-08 00:14:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|4
1615162490000|2021-03-08 00:14:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|87
1615162500000|2021-03-08 00:15:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|15
1615162510000|2021-03-08 00:15:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|64
1615162520000|2021-03-08 00:15:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|31
1615162540000|2021-03-08 00:15:40|||||||||2
1615162550000|2021-03-08 00:15:50|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|5
1615162560000|2021-03-08 00:16:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1615162600000|2021-03-08 00:16:40|||||||||1
1615162610000|2021-03-08 00:16:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|20
1615162620000|2021-03-08 00:17:00|||||||||17
1615162640000|2021-03-08 00:17:20|||||||||1
1615162660000|2021-03-08 00:17:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1615162680000|2021-03-08 00:18:00|||||||||2
1615162700000|2021-03-08 00:18:20|||||||||18
1615162720000|2021-03-08 00:18:40|||||||||2
1615162740000|2021-03-08 00:19:00|||||||||3
1615162760000|2021-03-08 00:19:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1615162770000|2021-03-08 00:19:30|||||||||3
1615162780000|2021-03-08 00:19:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1615162790000|2021-03-08 00:19:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|16
1615162800000|2021-03-08 00:20:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|7
1615162810000|2021-03-08 00:20:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1615162820000|2021-03-08 00:20:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|2
1615162840000|2021-03-08 00:20:40|||||||||1
1615162850000|2021-03-08 00:20:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|14
1615162860000|2021-03-08 00:21:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|9
1615162870000|2021-03-08 00:21:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|14
1615162890000|2021-03-08 00:21:30|||||||||1
1615162900000|2021-03-08 00:21:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|5
1615162910000|2021-03-08 00:21:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|46
1615162980000|2021-03-08 00:23:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|98
1615162990000|2021-03-08 00:23:10|||||||||2
1615163000000|2021-03-08 00:23:20|||||||||19
1615163010000|2021-03-08 00:23:30|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|15
1615163020000|2021-03-08 00:23:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1615163030000|2021-03-08 00:23:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|2
1615163040000|2021-03-08 00:24:00|||||||||1
1615163060000|2021-03-08 00:24:20|||||||||3
1615163080000|2021-03-08 00:24:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|15
1615163100000|2021-03-08 00:25:00|||||||||2
1615163110000|2021-03-08 00:25:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615163140000|2021-03-08 00:25:40|||||||||1
1615163150000|2021-03-08 00:25:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1615163170000|2021-03-08 00:26:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1615163200000|2021-03-08 00:26:40|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|169
1615163210000|2021-03-08 00:26:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|15
1615163230000|2021-03-08 00:27:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|8
1615163240000|2021-03-08 00:27:20|||||||||2
1615163280000|2021-03-08 00:28:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1615163290000|2021-03-08 00:28:10|||||||||4
1615163340000|2021-03-08 00:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|85
1615163350000|2021-03-08 00:29:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615163370000|2021-03-08 00:29:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1615163400000|2021-03-08 00:30:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1615163410000|2021-03-08 00:30:10|||||||||2
1615163420000|2021-03-08 00:30:20|||||||||2
1615163460000|2021-03-08 00:31:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|8
1615163470000|2021-03-08 00:31:10|15655.1|15651.1|15659.8|15655.8|15659.8|15655.8|15653.6|15649.6|16
1615163490000|2021-03-08 00:31:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|176
1615163500000|2021-03-08 00:31:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|52
1615163510000|2021-03-08 00:31:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1615163530000|2021-03-08 00:32:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1615163540000|2021-03-08 00:32:20|||||||||1
1615163550000|2021-03-08 00:32:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|7
1615163560000|2021-03-08 00:32:40|||||||||4
1615163600000|2021-03-08 00:33:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|19
1615163640000|2021-03-08 00:34:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|95
1615163670000|2021-03-08 00:34:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1615163710000|2021-03-08 00:35:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1615163800000|2021-03-08 00:36:40|||||||||24
1615163810000|2021-03-08 00:36:50|||||||||10
1615163830000|2021-03-08 00:37:10|||||||||3
1615163860000|2021-03-08 00:37:40|||||||||26
1615163870000|2021-03-08 00:37:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|13
1615163900000|2021-03-08 00:38:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|74
1615163930000|2021-03-08 00:38:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|74
1615163940000|2021-03-08 00:39:00|||||||||1
1615163970000|2021-03-08 00:39:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|84
1615164010000|2021-03-08 00:40:10|||||||||2
1615164020000|2021-03-08 00:40:20|||||||||3
1615164030000|2021-03-08 00:40:30|||||||||36
1615164070000|2021-03-08 00:41:10|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|75
1615164080000|2021-03-08 00:41:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1615164090000|2021-03-08 00:41:30|||||||||18
1615164100000|2021-03-08 00:41:40|||||||||2
1615164110000|2021-03-08 00:41:50|||||||||29
1615164120000|2021-03-08 00:42:00|||||||||2
1615164160000|2021-03-08 00:42:40|||||||||1
1615164220000|2021-03-08 00:43:40|||||||||1
1615164270000|2021-03-08 00:44:30|||||||||1
1615164280000|2021-03-08 00:44:40|||||||||1
1615164330000|2021-03-08 00:45:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|80
1615164350000|2021-03-08 00:45:50|||||||||4
1615164360000|2021-03-08 00:46:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|22
1615164370000|2021-03-08 00:46:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|34
1615164380000|2021-03-08 00:46:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615164400000|2021-03-08 00:46:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1615164410000|2021-03-08 00:46:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|8
1615164420000|2021-03-08 00:47:00|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|17
1615164430000|2021-03-08 00:47:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1615164490000|2021-03-08 00:48:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|28
1615164500000|2021-03-08 00:48:20|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|9
1615164510000|2021-03-08 00:48:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1615164520000|2021-03-08 00:48:40|||||||||1
1615164530000|2021-03-08 00:48:50|||||||||1
1615164610000|2021-03-08 00:50:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|36
1615164620000|2021-03-08 00:50:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615164660000|2021-03-08 00:51:00|||||||||3
1615164670000|2021-03-08 00:51:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|12
1615164680000|2021-03-08 00:51:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1615164690000|2021-03-08 00:51:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1615164740000|2021-03-08 00:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|59
1615164750000|2021-03-08 00:52:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|37
1615164780000|2021-03-08 00:53:00|||||||||25
1615164800000|2021-03-08 00:53:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|90
1615164810000|2021-03-08 00:53:30|||||||||5
1615164830000|2021-03-08 00:53:50|||||||||2
1615164840000|2021-03-08 00:54:00|||||||||11
1615164930000|2021-03-08 00:55:30|||||||||1
1615164940000|2021-03-08 00:55:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|29
1615164950000|2021-03-08 00:55:50|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|1
1615164960000|2021-03-08 00:56:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|2
1615164970000|2021-03-08 00:56:10|||||||||1
1615165000000|2021-03-08 00:56:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|5
1615165010000|2021-03-08 00:56:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|41
1615165040000|2021-03-08 00:57:20|||||||||2
1615165060000|2021-03-08 00:57:40|||||||||20
1615165080000|2021-03-08 00:58:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|28
1615165090000|2021-03-08 00:58:10|||||||||15
1615165100000|2021-03-08 00:58:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1615165120000|2021-03-08 00:58:40|||||||||7
1615165130000|2021-03-08 00:58:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|5
1615165140000|2021-03-08 00:59:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|2
1615165170000|2021-03-08 00:59:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1615165190000|2021-03-08 00:59:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1615165200000|2021-03-08 01:00:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|26
1615165210000|2021-03-08 01:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1615165240000|2021-03-08 01:00:40|||||||||12
1615165250000|2021-03-08 01:00:50|||||||||10
1615165280000|2021-03-08 01:01:20|||||||||2
1615165290000|2021-03-08 01:01:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1615165320000|2021-03-08 01:02:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1615165400000|2021-03-08 01:03:20|||||||||3
1615165410000|2021-03-08 01:03:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|16
1615165420000|2021-03-08 01:03:40|||||||||1
1615165460000|2021-03-08 01:04:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1615165480000|2021-03-08 01:04:40|||||||||41
1615165510000|2021-03-08 01:05:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|6
1615165520000|2021-03-08 01:05:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615165530000|2021-03-08 01:05:30|||||||||3
1615165540000|2021-03-08 01:05:40|||||||||3
1615165550000|2021-03-08 01:05:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|3
1615165560000|2021-03-08 01:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615165570000|2021-03-08 01:06:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615165580000|2021-03-08 01:06:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1615165600000|2021-03-08 01:06:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|13
1615165640000|2021-03-08 01:07:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|13
1615165650000|2021-03-08 01:07:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|9
1615165660000|2021-03-08 01:07:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|10
1615165670000|2021-03-08 01:07:50|||||||||1
1615165700000|2021-03-08 01:08:20|||||||||1
1615165710000|2021-03-08 01:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1615165720000|2021-03-08 01:08:40|||||||||26
1615165740000|2021-03-08 01:09:00|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|3
1615165770000|2021-03-08 01:09:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1615165800000|2021-03-08 01:10:00|||||||||2
1615165830000|2021-03-08 01:10:30|||||||||8
1615165840000|2021-03-08 01:10:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|4
1615165890000|2021-03-08 01:11:30|||||||||101
1615165900000|2021-03-08 01:11:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615165920000|2021-03-08 01:12:00|||||||||4
1615165940000|2021-03-08 01:12:20|||||||||4
1615165980000|2021-03-08 01:13:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|85
1615166000000|2021-03-08 01:13:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615166080000|2021-03-08 01:14:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|83
1615166090000|2021-03-08 01:14:50|||||||||2
1615166110000|2021-03-08 01:15:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|30
1615166120000|2021-03-08 01:15:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615166140000|2021-03-08 01:15:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|7
1615166150000|2021-03-08 01:15:50|||||||||1
1615166160000|2021-03-08 01:16:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1615166170000|2021-03-08 01:16:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|9
1615166220000|2021-03-08 01:17:00|||||||||12
1615166260000|2021-03-08 01:17:40|||||||||1
1615166280000|2021-03-08 01:18:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|206
1615166290000|2021-03-08 01:18:10|||||||||24
1615166300000|2021-03-08 01:18:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|21
1615166310000|2021-03-08 01:18:30|||||||||205
1615166350000|2021-03-08 01:19:10|||||||||1
1615166360000|2021-03-08 01:19:20|||||||||1
1615166370000|2021-03-08 01:19:30|||||||||24
1615166390000|2021-03-08 01:19:50|||||||||1
1615166400000|2021-03-08 01:20:00|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|129
1615166410000|2021-03-08 01:20:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1615166440000|2021-03-08 01:20:40|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|50
1615166450000|2021-03-08 01:20:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|10
1615166510000|2021-03-08 01:21:50|||||||||1
1615166540000|2021-03-08 01:22:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|116
1615166570000|2021-03-08 01:22:50|||||||||6
1615166610000|2021-03-08 01:23:30|||||||||25
1615166670000|2021-03-08 01:24:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|85
1615166680000|2021-03-08 01:24:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1615166750000|2021-03-08 01:25:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|22
1615166790000|2021-03-08 01:26:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|141
1615166800000|2021-03-08 01:26:40|||||||||6
1615166810000|2021-03-08 01:26:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|24
1615166820000|2021-03-08 01:27:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1615166830000|2021-03-08 01:27:10|||||||||2
1615166850000|2021-03-08 01:27:30|||||||||120
1615166890000|2021-03-08 01:28:10|||||||||25
1615166900000|2021-03-08 01:28:20|||||||||2
1615166910000|2021-03-08 01:28:30|||||||||26
1615166950000|2021-03-08 01:29:10|||||||||2
1615167000000|2021-03-08 01:30:00|||||||||4
1615167040000|2021-03-08 01:30:40|||||||||1
1615167090000|2021-03-08 01:31:30|||||||||8
1615167100000|2021-03-08 01:31:40|||||||||9
1615167110000|2021-03-08 01:31:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|21
1615167190000|2021-03-08 01:33:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|33
1615167230000|2021-03-08 01:33:50|||||||||1
1615167240000|2021-03-08 01:34:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|41
1615167250000|2021-03-08 01:34:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|4
1615167280000|2021-03-08 01:34:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1615167300000|2021-03-08 01:35:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|9
1615167310000|2021-03-08 01:35:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|12
1615167330000|2021-03-08 01:35:30|||||||||1
1615167340000|2021-03-08 01:35:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1615167370000|2021-03-08 01:36:10|||||||||1
1615167410000|2021-03-08 01:36:50|||||||||10
1615167430000|2021-03-08 01:37:10|||||||||56
1615167440000|2021-03-08 01:37:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|72
1615167500000|2021-03-08 01:38:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1615167520000|2021-03-08 01:38:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1615167540000|2021-03-08 01:39:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|32
1615167550000|2021-03-08 01:39:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1615167570000|2021-03-08 01:39:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|182
1615167580000|2021-03-08 01:39:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|82
1615167600000|2021-03-08 01:40:00|||||||||2
1615167610000|2021-03-08 01:40:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|10
1615167620000|2021-03-08 01:40:20|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|15
1615167630000|2021-03-08 01:40:30|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|0
1615167670000|2021-03-08 01:41:10|||||||||29
1615167700000|2021-03-08 01:41:40|||||||||1
1615167720000|2021-03-08 01:42:00|||||||||1
1615167740000|2021-03-08 01:42:20|||||||||51
1615167750000|2021-03-08 01:42:30|||||||||3
1615167760000|2021-03-08 01:42:40|||||||||7
1615167780000|2021-03-08 01:43:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|83
1615167820000|2021-03-08 01:43:40|||||||||4
1615167850000|2021-03-08 01:44:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15
1615167860000|2021-03-08 01:44:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|3
1615167900000|2021-03-08 01:45:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1615167910000|2021-03-08 01:45:10|||||||||1
1615167960000|2021-03-08 01:46:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|101
1615167990000|2021-03-08 01:46:30|||||||||25
1615168000000|2021-03-08 01:46:40|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|3
1615168010000|2021-03-08 01:46:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|5
1615168030000|2021-03-08 01:47:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1615168040000|2021-03-08 01:47:20|||||||||38
1615168060000|2021-03-08 01:47:40|||||||||63
1615168080000|2021-03-08 01:48:00|||||||||1
1615168100000|2021-03-08 01:48:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1615168110000|2021-03-08 01:48:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|10
1615168200000|2021-03-08 01:50:00|||||||||1
1615168260000|2021-03-08 01:51:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1615168270000|2021-03-08 01:51:10|||||||||5
1615168290000|2021-03-08 01:51:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|154
1615168330000|2021-03-08 01:52:10|||||||||39
1615168340000|2021-03-08 01:52:20|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|44
1615168380000|2021-03-08 01:53:00|||||||||25
1615168420000|2021-03-08 01:53:40|||||||||1
1615168440000|2021-03-08 01:54:00|||||||||6
1615168450000|2021-03-08 01:54:10|||||||||18
1615168460000|2021-03-08 01:54:20|||||||||1
1615168500000|2021-03-08 01:55:00|||||||||1
1615168560000|2021-03-08 01:56:00|||||||||3
1615168570000|2021-03-08 01:56:10|||||||||1
1615168580000|2021-03-08 01:56:20|||||||||2
1615168590000|2021-03-08 01:56:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|17
1615168600000|2021-03-08 01:56:40|||||||||9
1615168680000|2021-03-08 01:58:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|10
1615168690000|2021-03-08 01:58:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|6
1615168710000|2021-03-08 01:58:30|||||||||1
1615168740000|2021-03-08 01:59:00|||||||||1
1615168760000|2021-03-08 01:59:20|||||||||1
1615168780000|2021-03-08 01:59:40|||||||||121
1615168870000|2021-03-08 02:01:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1615168880000|2021-03-08 02:01:20|||||||||4
1615168890000|2021-03-08 02:01:30|||||||||3
1615168900000|2021-03-08 02:01:40|||||||||14
1615168960000|2021-03-08 02:02:40|||||||||1
1615169030000|2021-03-08 02:03:50|||||||||1
1615169040000|2021-03-08 02:04:00|||||||||17
1615169100000|2021-03-08 02:05:00|||||||||1
1615169110000|2021-03-08 02:05:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|37
1615169150000|2021-03-08 02:05:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1615169160000|2021-03-08 02:06:00|||||||||1
1615169180000|2021-03-08 02:06:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|6
1615169190000|2021-03-08 02:06:30|||||||||1
1615169220000|2021-03-08 02:07:00|||||||||6
1615169270000|2021-03-08 02:07:50|||||||||1
1615169280000|2021-03-08 02:08:00|||||||||17
1615169300000|2021-03-08 02:08:20|||||||||3
1615169370000|2021-03-08 02:09:30|||||||||1
1615169380000|2021-03-08 02:09:40|||||||||50
1615169390000|2021-03-08 02:09:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|190
1615169400000|2021-03-08 02:10:00|||||||||5
1615169410000|2021-03-08 02:10:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|44
1615169420000|2021-03-08 02:10:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|7
1615169430000|2021-03-08 02:10:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|2
1615169440000|2021-03-08 02:10:40|||||||||10
1615169500000|2021-03-08 02:11:40|||||||||40
1615169510000|2021-03-08 02:11:50|||||||||2
1615169520000|2021-03-08 02:12:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1615169550000|2021-03-08 02:12:30|||||||||1
1615169570000|2021-03-08 02:12:50|||||||||1
1615169580000|2021-03-08 02:13:00|||||||||1
1615169640000|2021-03-08 02:14:00|||||||||3
1615169670000|2021-03-08 02:14:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|82
1615169740000|2021-03-08 02:15:40|||||||||39
1615169780000|2021-03-08 02:16:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|27
1615169870000|2021-03-08 02:17:50|||||||||2
1615169920000|2021-03-08 02:18:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|59
1615169940000|2021-03-08 02:19:00|||||||||1
1615169950000|2021-03-08 02:19:10|||||||||9
1615169990000|2021-03-08 02:19:50|||||||||51
1615170000000|2021-03-08 02:20:00|||||||||1
1615170010000|2021-03-08 02:20:10|||||||||2
1615170020000|2021-03-08 02:20:20|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|3
1615170030000|2021-03-08 02:20:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1615170050000|2021-03-08 02:20:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|103
1615170070000|2021-03-08 02:21:10|||||||||1
1615170090000|2021-03-08 02:21:30|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|15
1615170100000|2021-03-08 02:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|10
1615170120000|2021-03-08 02:22:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|8
1615170130000|2021-03-08 02:22:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1615170180000|2021-03-08 02:23:00|||||||||1
1615170200000|2021-03-08 02:23:20|||||||||5
1615170220000|2021-03-08 02:23:40|||||||||6
1615170240000|2021-03-08 02:24:00|||||||||3
1615170250000|2021-03-08 02:24:10|||||||||4
1615170280000|2021-03-08 02:24:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|249
1615170290000|2021-03-08 02:24:50|||||||||13
1615170310000|2021-03-08 02:25:10|||||||||1
1615170340000|2021-03-08 02:25:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|213
1615170370000|2021-03-08 02:26:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|112
1615170380000|2021-03-08 02:26:20|||||||||25
1615170390000|2021-03-08 02:26:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|177
1615170400000|2021-03-08 02:26:40|||||||||77
1615170420000|2021-03-08 02:27:00|||||||||2
1615170470000|2021-03-08 02:27:50|||||||||1
1615170490000|2021-03-08 02:28:10|||||||||58
1615170500000|2021-03-08 02:28:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|22
1615170510000|2021-03-08 02:28:30|||||||||11
1615170530000|2021-03-08 02:28:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1615170540000|2021-03-08 02:29:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1615170590000|2021-03-08 02:29:50|||||||||2
1615170610000|2021-03-08 02:30:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|38
1615170630000|2021-03-08 02:30:30|||||||||10
1615170640000|2021-03-08 02:30:40|||||||||2
1615170660000|2021-03-08 02:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1615170670000|2021-03-08 02:31:10|||||||||1
1615170700000|2021-03-08 02:31:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1615170720000|2021-03-08 02:32:00|||||||||1
1615170730000|2021-03-08 02:32:10|||||||||3
1615170750000|2021-03-08 02:32:30|||||||||7
1615170760000|2021-03-08 02:32:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1615170770000|2021-03-08 02:32:50|||||||||2
1615170790000|2021-03-08 02:33:10|||||||||1
1615170800000|2021-03-08 02:33:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1615170810000|2021-03-08 02:33:30|||||||||3
1615170850000|2021-03-08 02:34:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1615170860000|2021-03-08 02:34:20|||||||||76
1615170870000|2021-03-08 02:34:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|134
1615170880000|2021-03-08 02:34:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|26
1615170890000|2021-03-08 02:34:50|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|30
1615170900000|2021-03-08 02:35:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|31
1615170910000|2021-03-08 02:35:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1615170920000|2021-03-08 02:35:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|22
1615170930000|2021-03-08 02:35:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1615170940000|2021-03-08 02:35:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|11
1615170960000|2021-03-08 02:36:00|||||||||2
1615171010000|2021-03-08 02:36:50|||||||||7
1615171020000|2021-03-08 02:37:00|||||||||10
1615171070000|2021-03-08 02:37:50|||||||||2
1615171130000|2021-03-08 02:38:50|||||||||2
1615171140000|2021-03-08 02:39:00|||||||||14
1615171180000|2021-03-08 02:39:40|||||||||5
1615171190000|2021-03-08 02:39:50|||||||||2
1615171210000|2021-03-08 02:40:10|||||||||1
1615171250000|2021-03-08 02:40:50|||||||||1
1615171260000|2021-03-08 02:41:00|||||||||1
1615171280000|2021-03-08 02:41:20|||||||||3
1615171290000|2021-03-08 02:41:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|54
1615171310000|2021-03-08 02:41:50|||||||||10
1615171340000|2021-03-08 02:42:20|||||||||1
1615171350000|2021-03-08 02:42:30|||||||||2
1615171370000|2021-03-08 02:42:50|||||||||2
1615171430000|2021-03-08 02:43:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1615171440000|2021-03-08 02:44:00|||||||||8
1615171470000|2021-03-08 02:44:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1615171480000|2021-03-08 02:44:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1615171520000|2021-03-08 02:45:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1615171550000|2021-03-08 02:45:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|27
1615171570000|2021-03-08 02:46:10|||||||||1
1615171580000|2021-03-08 02:46:20|||||||||5
1615171610000|2021-03-08 02:46:50|||||||||2
1615171620000|2021-03-08 02:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1615171670000|2021-03-08 02:47:50|||||||||1
1615171680000|2021-03-08 02:48:00|||||||||10
1615171690000|2021-03-08 02:48:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|5
1615171700000|2021-03-08 02:48:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1615171710000|2021-03-08 02:48:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1615171720000|2021-03-08 02:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1615171790000|2021-03-08 02:49:50|||||||||3
1615171810000|2021-03-08 02:50:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|106
1615171820000|2021-03-08 02:50:20|||||||||1
1615171840000|2021-03-08 02:50:40|||||||||20
1615171850000|2021-03-08 02:50:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1615171860000|2021-03-08 02:51:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1615171880000|2021-03-08 02:51:20|||||||||8
1615171890000|2021-03-08 02:51:30|||||||||17
1615171900000|2021-03-08 02:51:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1615171910000|2021-03-08 02:51:50|||||||||30
1615171970000|2021-03-08 02:52:50|||||||||1
1615171990000|2021-03-08 02:53:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|14
1615172030000|2021-03-08 02:53:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|131
1615172050000|2021-03-08 02:54:10|||||||||127
1615172090000|2021-03-08 02:54:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|43
1615172100000|2021-03-08 02:55:00|||||||||2
1615172140000|2021-03-08 02:55:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1615172170000|2021-03-08 02:56:10|||||||||2
1615172180000|2021-03-08 02:56:20|||||||||12
1615172190000|2021-03-08 02:56:30|||||||||1
1615172220000|2021-03-08 02:57:00|||||||||4
1615172240000|2021-03-08 02:57:20|||||||||1
1615172270000|2021-03-08 02:57:50|||||||||1
1615172330000|2021-03-08 02:58:50|||||||||41
1615172380000|2021-03-08 02:59:40|||||||||4
1615172390000|2021-03-08 02:59:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|27
1615172400000|2021-03-08 03:00:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|10
1615172420000|2021-03-08 03:00:20|||||||||1
1615172430000|2021-03-08 03:00:30|||||||||6
1615172440000|2021-03-08 03:00:40|||||||||12
1615172450000|2021-03-08 03:00:50|15677|15673|15677|15673|15677|15673|15677|15673|3
1615172460000|2021-03-08 03:01:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615172470000|2021-03-08 03:01:10|||||||||4
1615172520000|2021-03-08 03:02:00|||||||||32
1615172530000|2021-03-08 03:02:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1615172540000|2021-03-08 03:02:20|||||||||5
1615172560000|2021-03-08 03:02:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|32
1615172580000|2021-03-08 03:03:00|||||||||1
1615172590000|2021-03-08 03:03:10|||||||||8
1615172600000|2021-03-08 03:03:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|11
1615172610000|2021-03-08 03:03:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|32
1615172620000|2021-03-08 03:03:40|||||||||2
1615172630000|2021-03-08 03:03:50|||||||||8
1615172650000|2021-03-08 03:04:10|||||||||31
1615172660000|2021-03-08 03:04:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|4
1615172670000|2021-03-08 03:04:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|4
1615172680000|2021-03-08 03:04:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|5
1615172690000|2021-03-08 03:04:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|1
1615172710000|2021-03-08 03:05:10|||||||||1
1615172720000|2021-03-08 03:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1615172730000|2021-03-08 03:05:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1615172760000|2021-03-08 03:06:00|||||||||1
1615172820000|2021-03-08 03:07:00|||||||||3
1615172880000|2021-03-08 03:08:00|||||||||2
1615172900000|2021-03-08 03:08:20|||||||||1
1615172910000|2021-03-08 03:08:30|||||||||1
1615172920000|2021-03-08 03:08:40|15677|15673|15677|15673|15678.6|15674.6|15675.4|15671.4|7
1615172930000|2021-03-08 03:08:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|4
1615172940000|2021-03-08 03:09:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|9
1615173030000|2021-03-08 03:10:30|||||||||2
1615173040000|2021-03-08 03:10:40|||||||||1
1615173060000|2021-03-08 03:11:00|||||||||7
1615173070000|2021-03-08 03:11:10|||||||||5
1615173080000|2021-03-08 03:11:20|||||||||34
1615173100000|2021-03-08 03:11:40|15677|15673|15677|15673|15677|15673|15677|15673|2
1615173110000|2021-03-08 03:11:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|27
1615173120000|2021-03-08 03:12:00|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|23
1615173130000|2021-03-08 03:12:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1615173160000|2021-03-08 03:12:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|6
1615173170000|2021-03-08 03:12:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|13
1615173180000|2021-03-08 03:13:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|8
1615173350000|2021-03-08 03:15:50|||||||||1
1615173360000|2021-03-08 03:16:00|||||||||1
1615173370000|2021-03-08 03:16:10|||||||||3
1615173380000|2021-03-08 03:16:20|||||||||3
1615173390000|2021-03-08 03:16:30|||||||||3
1615173410000|2021-03-08 03:16:50|||||||||2
1615173420000|2021-03-08 03:17:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1615173430000|2021-03-08 03:17:10|||||||||9
1615173470000|2021-03-08 03:17:50|||||||||23
1615173480000|2021-03-08 03:18:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|11
1615173490000|2021-03-08 03:18:10|||||||||3
1615173560000|2021-03-08 03:19:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|26
1615173580000|2021-03-08 03:19:40|||||||||13
1615173590000|2021-03-08 03:19:50|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|5
1615173600000|2021-03-08 03:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1
1615173650000|2021-03-08 03:20:50|||||||||150
1615173680000|2021-03-08 03:21:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|48
1615173690000|2021-03-08 03:21:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|9
1615173700000|2021-03-08 03:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|56
1615173710000|2021-03-08 03:21:50|||||||||8
1615173720000|2021-03-08 03:22:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|4
1615173730000|2021-03-08 03:22:10|||||||||1
1615173770000|2021-03-08 03:22:50|||||||||1
1615173780000|2021-03-08 03:23:00|||||||||15
1615173790000|2021-03-08 03:23:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1615173800000|2021-03-08 03:23:20|||||||||1
1615173810000|2021-03-08 03:23:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|65
1615173850000|2021-03-08 03:24:10|||||||||7
1615173900000|2021-03-08 03:25:00|||||||||4
1615173910000|2021-03-08 03:25:10|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|28
1615173940000|2021-03-08 03:25:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|7
1615173950000|2021-03-08 03:25:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|0
1615173990000|2021-03-08 03:26:30|||||||||2
1615174030000|2021-03-08 03:27:10|||||||||1
1615174050000|2021-03-08 03:27:30|||||||||4
1615174080000|2021-03-08 03:28:00|||||||||3
1615174140000|2021-03-08 03:29:00|||||||||3
1615174160000|2021-03-08 03:29:20|||||||||2
1615174170000|2021-03-08 03:29:30|||||||||1
1615174180000|2021-03-08 03:29:40|||||||||23
1615174190000|2021-03-08 03:29:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1615174230000|2021-03-08 03:30:30|||||||||25
1615174240000|2021-03-08 03:30:40|||||||||23
1615174250000|2021-03-08 03:30:50|||||||||5
1615174270000|2021-03-08 03:31:10|||||||||2
1615174320000|2021-03-08 03:32:00|||||||||3
1615174370000|2021-03-08 03:32:50|||||||||10
1615174380000|2021-03-08 03:33:00|||||||||3
1615174480000|2021-03-08 03:34:40|||||||||1
1615174490000|2021-03-08 03:34:50|||||||||1
1615174500000|2021-03-08 03:35:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|23
1615174520000|2021-03-08 03:35:20|||||||||1
1615174530000|2021-03-08 03:35:30|||||||||51
1615174610000|2021-03-08 03:36:50|||||||||3
1615174620000|2021-03-08 03:37:00|||||||||31
1615174640000|2021-03-08 03:37:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|45
1615174660000|2021-03-08 03:37:40|||||||||8
1615174690000|2021-03-08 03:38:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1615174700000|2021-03-08 03:38:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|33
1615174720000|2021-03-08 03:38:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|174
1615174730000|2021-03-08 03:38:50|||||||||4
1615174740000|2021-03-08 03:39:00|||||||||36
1615174750000|2021-03-08 03:39:10|||||||||2
1615174760000|2021-03-08 03:39:20|||||||||2
1615174840000|2021-03-08 03:40:40|||||||||25
1615174910000|2021-03-08 03:41:50|||||||||1
1615174920000|2021-03-08 03:42:00|||||||||2
1615174950000|2021-03-08 03:42:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|5
1615174980000|2021-03-08 03:43:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|9
1615175010000|2021-03-08 03:43:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|22
1615175020000|2021-03-08 03:43:40|||||||||18
1615175040000|2021-03-08 03:44:00|||||||||3
1615175070000|2021-03-08 03:44:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|25
1615175080000|2021-03-08 03:44:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1615175090000|2021-03-08 03:44:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1615175100000|2021-03-08 03:45:00|||||||||30
1615175110000|2021-03-08 03:45:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1615175120000|2021-03-08 03:45:20|||||||||2
1615175160000|2021-03-08 03:46:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|6
1615175170000|2021-03-08 03:46:10|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|5
1615175180000|2021-03-08 03:46:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1615175190000|2021-03-08 03:46:30|||||||||3
1615175220000|2021-03-08 03:47:00|||||||||10
1615175240000|2021-03-08 03:47:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1615175270000|2021-03-08 03:47:50|||||||||10
1615175280000|2021-03-08 03:48:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|11
1615175290000|2021-03-08 03:48:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1615175300000|2021-03-08 03:48:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|8
1615175340000|2021-03-08 03:49:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|2
1615175350000|2021-03-08 03:49:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1615175360000|2021-03-08 03:49:20|15677|15673|15677|15673|15677|15673|15677|15673|3
1615175370000|2021-03-08 03:49:30|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|0
1615175380000|2021-03-08 03:49:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615175450000|2021-03-08 03:50:50|||||||||1
1615175490000|2021-03-08 03:51:30|||||||||23
1615175610000|2021-03-08 03:53:30|||||||||8
1615175620000|2021-03-08 03:53:40|||||||||10
1615175740000|2021-03-08 03:55:40|||||||||4
1615175750000|2021-03-08 03:55:50|||||||||19
1615175770000|2021-03-08 03:56:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1615175780000|2021-03-08 03:56:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|7
1615175790000|2021-03-08 03:56:30|||||||||6
1615175810000|2021-03-08 03:56:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|9
1615175820000|2021-03-08 03:57:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1615175870000|2021-03-08 03:57:50|||||||||1
1615175890000|2021-03-08 03:58:10|||||||||1
1615175930000|2021-03-08 03:58:50|||||||||1
1615175940000|2021-03-08 03:59:00|||||||||1
1615175970000|2021-03-08 03:59:30|||||||||26
1615176050000|2021-03-08 04:00:50|||||||||1
1615176110000|2021-03-08 04:01:50|||||||||2
1615176170000|2021-03-08 04:02:50|||||||||16
1615176180000|2021-03-08 04:03:00|||||||||3
1615176230000|2021-03-08 04:03:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|11
1615176240000|2021-03-08 04:04:00|||||||||2
1615176270000|2021-03-08 04:04:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1615176350000|2021-03-08 04:05:50|||||||||1
1615176410000|2021-03-08 04:06:50|||||||||1
1615176470000|2021-03-08 04:07:50|||||||||1
1615176530000|2021-03-08 04:08:50|||||||||2
1615176590000|2021-03-08 04:09:50|||||||||1
1615176650000|2021-03-08 04:10:50|||||||||1
1615176710000|2021-03-08 04:11:50|||||||||1
1615176740000|2021-03-08 04:12:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|59
1615176770000|2021-03-08 04:12:50|||||||||7
1615176780000|2021-03-08 04:13:00|||||||||1
1615176840000|2021-03-08 04:14:00|||||||||1
1615176850000|2021-03-08 04:14:10|||||||||13
1615176900000|2021-03-08 04:15:00|||||||||1
1615176950000|2021-03-08 04:15:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1615176960000|2021-03-08 04:16:00|||||||||1
1615177030000|2021-03-08 04:17:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1615177040000|2021-03-08 04:17:20|15677|15673|15677|15673|15677|15673|15677|15673|6
1615177050000|2021-03-08 04:17:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615177130000|2021-03-08 04:18:50|||||||||1
1615177140000|2021-03-08 04:19:00|||||||||5
1615177200000|2021-03-08 04:20:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1615177260000|2021-03-08 04:21:00|||||||||4
1615177280000|2021-03-08 04:21:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1615177310000|2021-03-08 04:21:50|||||||||4
1615177320000|2021-03-08 04:22:00|||||||||1
1615177340000|2021-03-08 04:22:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|15
1615177380000|2021-03-08 04:23:00|||||||||4
1615177390000|2021-03-08 04:23:10|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|34
1615177400000|2021-03-08 04:23:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|41
1615177430000|2021-03-08 04:23:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|1
1615177440000|2021-03-08 04:24:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|4
1615177470000|2021-03-08 04:24:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|5
1615177520000|2021-03-08 04:25:20|||||||||6
1615177550000|2021-03-08 04:25:50|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|2
1615177580000|2021-03-08 04:26:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1615177610000|2021-03-08 04:26:50|||||||||2
1615177660000|2021-03-08 04:27:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|29
1615177680000|2021-03-08 04:28:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|31
1615177790000|2021-03-08 04:29:50|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|22
1615177800000|2021-03-08 04:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|6
1615177840000|2021-03-08 04:30:40|||||||||1
1615177850000|2021-03-08 04:30:50|||||||||1
1615177860000|2021-03-08 04:31:00|||||||||3
1615177880000|2021-03-08 04:31:20|||||||||62
1615177890000|2021-03-08 04:31:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|36
1615177970000|2021-03-08 04:32:50|||||||||1
1615178010000|2021-03-08 04:33:30|||||||||3
1615178030000|2021-03-08 04:33:50|||||||||1
1615178060000|2021-03-08 04:34:20|||||||||1
1615178090000|2021-03-08 04:34:50|||||||||3
1615178130000|2021-03-08 04:35:30|||||||||3
1615178150000|2021-03-08 04:35:50|||||||||1
1615178170000|2021-03-08 04:36:10|||||||||10
1615178210000|2021-03-08 04:36:50|||||||||1
1615178220000|2021-03-08 04:37:00|||||||||1
1615178230000|2021-03-08 04:37:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1615178240000|2021-03-08 04:37:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|27
1615178250000|2021-03-08 04:37:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|78
1615178330000|2021-03-08 04:38:50|||||||||2
1615178340000|2021-03-08 04:39:00|||||||||1
1615178390000|2021-03-08 04:39:50|||||||||3
1615178400000|2021-03-08 04:40:00|||||||||10
1615178450000|2021-03-08 04:40:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1615178460000|2021-03-08 04:41:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|16
1615178510000|2021-03-08 04:41:50|||||||||4
1615178520000|2021-03-08 04:42:00|||||||||4
1615178530000|2021-03-08 04:42:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1615178580000|2021-03-08 04:43:00|||||||||1
1615178590000|2021-03-08 04:43:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615178600000|2021-03-08 04:43:20|||||||||37
1615178690000|2021-03-08 04:44:50|||||||||1
1615178730000|2021-03-08 04:45:30|||||||||1
1615178750000|2021-03-08 04:45:50|||||||||1
1615178760000|2021-03-08 04:46:00|||||||||2
1615178770000|2021-03-08 04:46:10|||||||||2
1615178810000|2021-03-08 04:46:50|||||||||2
1615178820000|2021-03-08 04:47:00|||||||||2
1615178850000|2021-03-08 04:47:30|||||||||86
1615178860000|2021-03-08 04:47:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1615178870000|2021-03-08 04:47:50|||||||||3
1615178880000|2021-03-08 04:48:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1615178920000|2021-03-08 04:48:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|158
1615178930000|2021-03-08 04:48:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|11
1615178980000|2021-03-08 04:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1615178990000|2021-03-08 04:49:50|||||||||3
1615179000000|2021-03-08 04:50:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615179040000|2021-03-08 04:50:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1615179060000|2021-03-08 04:51:00|||||||||2
1615179090000|2021-03-08 04:51:30|||||||||4
1615179120000|2021-03-08 04:52:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1615179220000|2021-03-08 04:53:40|||||||||3
1615179230000|2021-03-08 04:53:50|||||||||1
1615179290000|2021-03-08 04:54:50|||||||||6
1615179300000|2021-03-08 04:55:00|||||||||3
1615179350000|2021-03-08 04:55:50|||||||||3
1615179410000|2021-03-08 04:56:50|||||||||1
1615179420000|2021-03-08 04:57:00|||||||||2
1615179470000|2021-03-08 04:57:50|||||||||3
1615179520000|2021-03-08 04:58:40|||||||||6
1615179530000|2021-03-08 04:58:50|||||||||1
1615179590000|2021-03-08 04:59:50|||||||||1
1615179650000|2021-03-08 05:00:50|||||||||5
1615179710000|2021-03-08 05:01:50|||||||||1
1615179770000|2021-03-08 05:02:50|||||||||3
1615179780000|2021-03-08 05:03:00|||||||||1
1615179890000|2021-03-08 05:04:50|||||||||1
1615179900000|2021-03-08 05:05:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1615179910000|2021-03-08 05:05:10|||||||||4
1615179940000|2021-03-08 05:05:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|12
1615179950000|2021-03-08 05:05:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|154
1615179960000|2021-03-08 05:06:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1615179990000|2021-03-08 05:06:30|||||||||1
1615180020000|2021-03-08 05:07:00|||||||||2
1615180060000|2021-03-08 05:07:40|||||||||1
1615180080000|2021-03-08 05:08:00|||||||||3
1615180100000|2021-03-08 05:08:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1615180140000|2021-03-08 05:09:00|||||||||1
1615180200000|2021-03-08 05:10:00|||||||||1
1615180260000|2021-03-08 05:11:00|||||||||1
1615180350000|2021-03-08 05:12:30|||||||||98
1615180370000|2021-03-08 05:12:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|36
1615180380000|2021-03-08 05:13:00|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1615180400000|2021-03-08 05:13:20|||||||||7
1615180480000|2021-03-08 05:14:40|||||||||1
1615180490000|2021-03-08 05:14:50|||||||||18
1615180500000|2021-03-08 05:15:00|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|9
1615180510000|2021-03-08 05:15:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1615180560000|2021-03-08 05:16:00|||||||||9
1615180610000|2021-03-08 05:16:50|||||||||25
1615180650000|2021-03-08 05:17:30|||||||||12
1615180670000|2021-03-08 05:17:50|||||||||1
1615180700000|2021-03-08 05:18:20|||||||||6
1615180720000|2021-03-08 05:18:40|||||||||1
1615180730000|2021-03-08 05:18:50|||||||||2
1615180790000|2021-03-08 05:19:50|||||||||1
1615180850000|2021-03-08 05:20:50|||||||||1
1615180860000|2021-03-08 05:21:00|||||||||10
1615180900000|2021-03-08 05:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|33
1615180910000|2021-03-08 05:21:50|||||||||1
1615180970000|2021-03-08 05:22:50|||||||||1
1615181030000|2021-03-08 05:23:50|||||||||1
1615181090000|2021-03-08 05:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|77
1615181100000|2021-03-08 05:25:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1615181140000|2021-03-08 05:25:40|||||||||1
1615181150000|2021-03-08 05:25:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|129
1615181200000|2021-03-08 05:26:40|||||||||2
1615181220000|2021-03-08 05:27:00|||||||||1
1615181230000|2021-03-08 05:27:10|||||||||4
1615181270000|2021-03-08 05:27:50|||||||||6
1615181380000|2021-03-08 05:29:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1615181400000|2021-03-08 05:30:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615181420000|2021-03-08 05:30:20|||||||||5
1615181430000|2021-03-08 05:30:30|||||||||3
1615181440000|2021-03-08 05:30:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|28
1615181450000|2021-03-08 05:30:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|15
1615181510000|2021-03-08 05:31:50|||||||||1
1615181530000|2021-03-08 05:32:10|||||||||1
1615181540000|2021-03-08 05:32:20|||||||||1
1615181580000|2021-03-08 05:33:00|||||||||1
1615181640000|2021-03-08 05:34:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|11
1615181690000|2021-03-08 05:34:50|||||||||1
1615181730000|2021-03-08 05:35:30|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|10
1615181740000|2021-03-08 05:35:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615181760000|2021-03-08 05:36:00|||||||||1
1615181770000|2021-03-08 05:36:10|||||||||3
1615181780000|2021-03-08 05:36:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|1
1615181790000|2021-03-08 05:36:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|14
1615181800000|2021-03-08 05:36:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|2
1615181810000|2021-03-08 05:36:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|3
1615181820000|2021-03-08 05:37:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|4
1615181880000|2021-03-08 05:38:00|||||||||1
1615181900000|2021-03-08 05:38:20|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|4
1615181910000|2021-03-08 05:38:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1615181920000|2021-03-08 05:38:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1615181990000|2021-03-08 05:39:50|||||||||1
1615182040000|2021-03-08 05:40:40|||||||||3
1615182060000|2021-03-08 05:41:00|||||||||1
1615182130000|2021-03-08 05:42:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1615182150000|2021-03-08 05:42:30|||||||||2
1615182160000|2021-03-08 05:42:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|32
1615182180000|2021-03-08 05:43:00|||||||||1
1615182200000|2021-03-08 05:43:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1615182220000|2021-03-08 05:43:40|||||||||2
1615182260000|2021-03-08 05:44:20|||||||||13
1615182270000|2021-03-08 05:44:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|10
1615182300000|2021-03-08 05:45:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1615182370000|2021-03-08 05:46:10|||||||||2
1615182440000|2021-03-08 05:47:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|53
1615182510000|2021-03-08 05:48:30|||||||||1
1615182540000|2021-03-08 05:49:00|||||||||1
1615182570000|2021-03-08 05:49:30|||||||||1
1615182640000|2021-03-08 05:50:40|||||||||3
1615182650000|2021-03-08 05:50:50|||||||||1
1615182660000|2021-03-08 05:51:00|||||||||11
1615182680000|2021-03-08 05:51:20|||||||||1
1615182740000|2021-03-08 05:52:20|||||||||1
1615182830000|2021-03-08 05:53:50|||||||||1
1615182870000|2021-03-08 05:54:30|||||||||2
1615182890000|2021-03-08 05:54:50|||||||||1
1615182950000|2021-03-08 05:55:50|||||||||1
1615182970000|2021-03-08 05:56:10|||||||||5
1615182980000|2021-03-08 05:56:20|||||||||1
1615183010000|2021-03-08 05:56:50|||||||||1
1615183020000|2021-03-08 05:57:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615183090000|2021-03-08 05:58:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|17
1615183100000|2021-03-08 05:58:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|1
1615183110000|2021-03-08 05:58:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|16
1615183120000|2021-03-08 05:58:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|9
1615183130000|2021-03-08 05:58:50|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|2
1615183150000|2021-03-08 05:59:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1615183170000|2021-03-08 05:59:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|2
1615183200000|2021-03-08 06:00:00|||||||||6
1615183250000|2021-03-08 06:00:50|||||||||1
1615183270000|2021-03-08 06:01:10|||||||||27
1615183310000|2021-03-08 06:01:50|||||||||6
1615183360000|2021-03-08 06:02:40|||||||||1
1615183370000|2021-03-08 06:02:50|||||||||1
1615183430000|2021-03-08 06:03:50|||||||||2
1615183470000|2021-03-08 06:04:30|||||||||3
1615183500000|2021-03-08 06:05:00|||||||||5
1615183510000|2021-03-08 06:05:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1615183520000|2021-03-08 06:05:20|||||||||1
1615183580000|2021-03-08 06:06:20|||||||||1
1615183590000|2021-03-08 06:06:30|||||||||1
1615183610000|2021-03-08 06:06:50|||||||||2
1615183640000|2021-03-08 06:07:20|||||||||1
1615183660000|2021-03-08 06:07:40|||||||||1
1615183670000|2021-03-08 06:07:50|||||||||2
1615183680000|2021-03-08 06:08:00|||||||||4
1615183730000|2021-03-08 06:08:50|||||||||4
1615183740000|2021-03-08 06:09:00|||||||||1
1615183750000|2021-03-08 06:09:10|||||||||1
1615183760000|2021-03-08 06:09:20|||||||||1
1615183790000|2021-03-08 06:09:50|||||||||3
1615183800000|2021-03-08 06:10:00|||||||||1
1615183810000|2021-03-08 06:10:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|18
1615183830000|2021-03-08 06:10:30|||||||||1
1615183840000|2021-03-08 06:10:40|||||||||1
1615183860000|2021-03-08 06:11:00|||||||||5
1615183880000|2021-03-08 06:11:20|||||||||1
1615183890000|2021-03-08 06:11:30|||||||||1
1615183900000|2021-03-08 06:11:40|||||||||1
1615183920000|2021-03-08 06:12:00|||||||||1
1615183960000|2021-03-08 06:12:40|||||||||1
1615183970000|2021-03-08 06:12:50|||||||||4
1615183980000|2021-03-08 06:13:00|||||||||4
1615184010000|2021-03-08 06:13:30|||||||||1
1615184040000|2021-03-08 06:14:00|||||||||4
1615184100000|2021-03-08 06:15:00|||||||||5
1615184120000|2021-03-08 06:15:20|||||||||1
1615184210000|2021-03-08 06:16:50|||||||||3
1615184230000|2021-03-08 06:17:10|||||||||4
1615184280000|2021-03-08 06:18:00|||||||||26
1615184290000|2021-03-08 06:18:10|||||||||3
1615184340000|2021-03-08 06:19:00|||||||||4
1615184440000|2021-03-08 06:20:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1615184450000|2021-03-08 06:20:50|||||||||9
1615184460000|2021-03-08 06:21:00|||||||||62
1615184520000|2021-03-08 06:22:00|||||||||8
1615184560000|2021-03-08 06:22:40|||||||||9
1615184580000|2021-03-08 06:23:00|||||||||4
1615184590000|2021-03-08 06:23:10|||||||||4
1615184600000|2021-03-08 06:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1615184610000|2021-03-08 06:23:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|10
1615184630000|2021-03-08 06:23:50|||||||||2
1615184640000|2021-03-08 06:24:00|||||||||1
1615184660000|2021-03-08 06:24:20|||||||||1
1615184670000|2021-03-08 06:24:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|36
1615184690000|2021-03-08 06:24:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1615184700000|2021-03-08 06:25:00|||||||||2
1615184730000|2021-03-08 06:25:30|||||||||1
1615184760000|2021-03-08 06:26:00|||||||||2
1615184790000|2021-03-08 06:26:30|||||||||3
1615184820000|2021-03-08 06:27:00|||||||||2
1615184880000|2021-03-08 06:28:00|||||||||2
1615184900000|2021-03-08 06:28:20|||||||||25
1615184970000|2021-03-08 06:29:30|||||||||2
1615184980000|2021-03-08 06:29:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|40
1615185030000|2021-03-08 06:30:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|34
1615185060000|2021-03-08 06:31:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1615185070000|2021-03-08 06:31:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|28
1615185100000|2021-03-08 06:31:40|||||||||50
1615185120000|2021-03-08 06:32:00|||||||||2
1615185130000|2021-03-08 06:32:10|||||||||44
1615185160000|2021-03-08 06:32:40|||||||||1
1615185190000|2021-03-08 06:33:10|||||||||1
1615185200000|2021-03-08 06:33:20|||||||||7
1615185240000|2021-03-08 06:34:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|11
1615185250000|2021-03-08 06:34:10|||||||||152
1615185280000|2021-03-08 06:34:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1615185290000|2021-03-08 06:34:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|59
1615185300000|2021-03-08 06:35:00|||||||||3
1615185310000|2021-03-08 06:35:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|33
1615185320000|2021-03-08 06:35:20|||||||||24
1615185340000|2021-03-08 06:35:40|||||||||11
1615185350000|2021-03-08 06:35:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|11
1615185360000|2021-03-08 06:36:00|||||||||4
1615185410000|2021-03-08 06:36:50|||||||||2
1615185440000|2021-03-08 06:37:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1615185530000|2021-03-08 06:38:50|||||||||1
1615185580000|2021-03-08 06:39:40|||||||||3
1615185590000|2021-03-08 06:39:50|||||||||5
1615185620000|2021-03-08 06:40:20|||||||||2
1615185650000|2021-03-08 06:40:50|||||||||17
1615185680000|2021-03-08 06:41:20|||||||||5
1615185710000|2021-03-08 06:41:50|||||||||1
1615185720000|2021-03-08 06:42:00|||||||||1
1615185730000|2021-03-08 06:42:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|53
1615185750000|2021-03-08 06:42:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|40
1615185780000|2021-03-08 06:43:00|||||||||5
1615185820000|2021-03-08 06:43:40|||||||||1
1615185830000|2021-03-08 06:43:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|172
1615185860000|2021-03-08 06:44:20|||||||||1
1615185870000|2021-03-08 06:44:30|||||||||2
1615185880000|2021-03-08 06:44:40|||||||||1
1615185900000|2021-03-08 06:45:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|23
1615185910000|2021-03-08 06:45:10|||||||||2
1615185940000|2021-03-08 06:45:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|21
1615185960000|2021-03-08 06:46:00|||||||||4
1615186000000|2021-03-08 06:46:40|||||||||4
1615186010000|2021-03-08 06:46:50|||||||||78
1615186030000|2021-03-08 06:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615186080000|2021-03-08 06:48:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|49
1615186110000|2021-03-08 06:48:30|||||||||32
1615186150000|2021-03-08 06:49:10|||||||||4
1615186160000|2021-03-08 06:49:20|||||||||1
1615186210000|2021-03-08 06:50:10|||||||||1
1615186230000|2021-03-08 06:50:30|||||||||4
1615186250000|2021-03-08 06:50:50|||||||||1
1615186270000|2021-03-08 06:51:10|||||||||1
1615186340000|2021-03-08 06:52:20|||||||||1
1615186360000|2021-03-08 06:52:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1615186380000|2021-03-08 06:53:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1615186420000|2021-03-08 06:53:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|183
1615186500000|2021-03-08 06:55:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1615186520000|2021-03-08 06:55:20|||||||||4
1615186530000|2021-03-08 06:55:30|||||||||2
1615186550000|2021-03-08 06:55:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1615186570000|2021-03-08 06:56:10|||||||||1
1615186610000|2021-03-08 06:56:50|||||||||1
1615186630000|2021-03-08 06:57:10|||||||||4
1615186660000|2021-03-08 06:57:40|||||||||3
1615186730000|2021-03-08 06:58:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|33
1615186740000|2021-03-08 06:59:00|||||||||1
1615186770000|2021-03-08 06:59:30|||||||||3
1615186800000|2021-03-08 07:00:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|18
1615186840000|2021-03-08 07:00:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|59
1615186850000|2021-03-08 07:00:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615186860000|2021-03-08 07:01:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|50
1615186870000|2021-03-08 07:01:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|25
1615186880000|2021-03-08 07:01:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|5
1615186910000|2021-03-08 07:01:50|||||||||1
1615186920000|2021-03-08 07:02:00|||||||||6
1615186930000|2021-03-08 07:02:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1615186950000|2021-03-08 07:02:30|||||||||1
1615186960000|2021-03-08 07:02:40|||||||||4
1615186970000|2021-03-08 07:02:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1615186980000|2021-03-08 07:03:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|31
1615186990000|2021-03-08 07:03:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1615187000000|2021-03-08 07:03:20|||||||||5
1615187020000|2021-03-08 07:03:40|||||||||3
1615187030000|2021-03-08 07:03:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|47
1615187040000|2021-03-08 07:04:00|||||||||3
1615187050000|2021-03-08 07:04:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|65
1615187070000|2021-03-08 07:04:30|||||||||121
1615187080000|2021-03-08 07:04:40|||||||||8
1615187090000|2021-03-08 07:04:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1615187100000|2021-03-08 07:05:00|||||||||3
1615187110000|2021-03-08 07:05:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|94
1615187120000|2021-03-08 07:05:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|13
1615187130000|2021-03-08 07:05:30|||||||||40
1615187140000|2021-03-08 07:05:40|||||||||3
1615187150000|2021-03-08 07:05:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|60
1615187160000|2021-03-08 07:06:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|13
1615187190000|2021-03-08 07:06:30|||||||||52
1615187200000|2021-03-08 07:06:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1615187220000|2021-03-08 07:07:00|||||||||2
1615187260000|2021-03-08 07:07:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|74
1615187270000|2021-03-08 07:07:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1615187280000|2021-03-08 07:08:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|20
1615187290000|2021-03-08 07:08:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615187300000|2021-03-08 07:08:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1615187310000|2021-03-08 07:08:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1615187390000|2021-03-08 07:09:50|||||||||1
1615187410000|2021-03-08 07:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1615187420000|2021-03-08 07:10:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|47
1615187430000|2021-03-08 07:10:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1615187440000|2021-03-08 07:10:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|26
1615187460000|2021-03-08 07:11:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1615187470000|2021-03-08 07:11:10|||||||||31
1615187490000|2021-03-08 07:11:30|||||||||13
1615187520000|2021-03-08 07:12:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|54
1615187550000|2021-03-08 07:12:30|||||||||2
1615187610000|2021-03-08 07:13:30|||||||||3
1615187620000|2021-03-08 07:13:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|39
1615187630000|2021-03-08 07:13:50|||||||||1
1615187640000|2021-03-08 07:14:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1615187650000|2021-03-08 07:14:10|||||||||3
1615187670000|2021-03-08 07:14:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1615187700000|2021-03-08 07:15:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1615187710000|2021-03-08 07:15:10|||||||||2
1615187720000|2021-03-08 07:15:20|||||||||5
1615187730000|2021-03-08 07:15:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1615187740000|2021-03-08 07:15:40|||||||||2
1615187760000|2021-03-08 07:16:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1615187800000|2021-03-08 07:16:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1615187810000|2021-03-08 07:16:50|||||||||1
1615187820000|2021-03-08 07:17:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1615187830000|2021-03-08 07:17:10|15659.8|15655.8|15656.7|15652.7|15662.9|15658.9|15656.7|15652.7|170
1615187840000|2021-03-08 07:17:20|||||||||50
1615187850000|2021-03-08 07:17:30|||||||||22
1615187880000|2021-03-08 07:18:00|||||||||18
1615187890000|2021-03-08 07:18:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|28
1615187900000|2021-03-08 07:18:20|||||||||4
1615187920000|2021-03-08 07:18:40|||||||||2
1615187930000|2021-03-08 07:18:50|||||||||4
1615187940000|2021-03-08 07:19:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1615187950000|2021-03-08 07:19:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1615187960000|2021-03-08 07:19:20|||||||||12
1615187980000|2021-03-08 07:19:40|||||||||9
1615187990000|2021-03-08 07:19:50|||||||||21
1615188000000|2021-03-08 07:20:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|93
1615188030000|2021-03-08 07:20:30|||||||||3
1615188040000|2021-03-08 07:20:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|39
1615188060000|2021-03-08 07:21:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1615188080000|2021-03-08 07:21:20|||||||||1
1615188100000|2021-03-08 07:21:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|30
1615188110000|2021-03-08 07:21:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1615188120000|2021-03-08 07:22:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1615188150000|2021-03-08 07:22:30|||||||||3
1615188200000|2021-03-08 07:23:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1615188210000|2021-03-08 07:23:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|58
1615188220000|2021-03-08 07:23:40|||||||||1
1615188230000|2021-03-08 07:23:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|45
1615188240000|2021-03-08 07:24:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|60
1615188250000|2021-03-08 07:24:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|49
1615188270000|2021-03-08 07:24:30|||||||||74
1615188300000|2021-03-08 07:25:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15644.2|15640.2|144
1615188350000|2021-03-08 07:25:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|20
1615188370000|2021-03-08 07:26:10|||||||||25
1615188380000|2021-03-08 07:26:20|||||||||4
1615188390000|2021-03-08 07:26:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615188420000|2021-03-08 07:27:00|||||||||8
1615188430000|2021-03-08 07:27:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|18
1615188450000|2021-03-08 07:27:30|||||||||50
1615188460000|2021-03-08 07:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1615188470000|2021-03-08 07:27:50|||||||||1
1615188490000|2021-03-08 07:28:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|86
1615188510000|2021-03-08 07:28:30|||||||||15
1615188520000|2021-03-08 07:28:40|||||||||1
1615188590000|2021-03-08 07:29:50|||||||||1
1615188640000|2021-03-08 07:30:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|42
1615188660000|2021-03-08 07:31:00|||||||||2
1615188690000|2021-03-08 07:31:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1615188700000|2021-03-08 07:31:40|||||||||1
1615188720000|2021-03-08 07:32:00|||||||||1
1615188740000|2021-03-08 07:32:20|||||||||1
1615188750000|2021-03-08 07:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|64
1615188780000|2021-03-08 07:33:00|||||||||49
1615188790000|2021-03-08 07:33:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|48
1615188810000|2021-03-08 07:33:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615188840000|2021-03-08 07:34:00|||||||||1
1615188850000|2021-03-08 07:34:10|||||||||1
1615188860000|2021-03-08 07:34:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|14
1615188910000|2021-03-08 07:35:10|||||||||3
1615188930000|2021-03-08 07:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1615188940000|2021-03-08 07:35:40|||||||||1
1615188990000|2021-03-08 07:36:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1615189000000|2021-03-08 07:36:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|226
1615189010000|2021-03-08 07:36:50|||||||||1
1615189040000|2021-03-08 07:37:20|||||||||2
1615189050000|2021-03-08 07:37:30|||||||||5
1615189060000|2021-03-08 07:37:40|||||||||9
1615189100000|2021-03-08 07:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1615189110000|2021-03-08 07:38:30|||||||||4
1615189120000|2021-03-08 07:38:40|||||||||152
1615189140000|2021-03-08 07:39:00|||||||||25
1615189190000|2021-03-08 07:39:50|||||||||2
1615189200000|2021-03-08 07:40:00|||||||||1
1615189220000|2021-03-08 07:40:20|||||||||1
1615189250000|2021-03-08 07:40:50|||||||||1
1615189260000|2021-03-08 07:41:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615189280000|2021-03-08 07:41:20|||||||||2
1615189300000|2021-03-08 07:41:40|||||||||13
1615189320000|2021-03-08 07:42:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|35
1615189340000|2021-03-08 07:42:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1615189370000|2021-03-08 07:42:50|||||||||37
1615189380000|2021-03-08 07:43:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615189480000|2021-03-08 07:44:40|||||||||12
1615189490000|2021-03-08 07:44:50|||||||||25
1615189500000|2021-03-08 07:45:00|||||||||2
1615189540000|2021-03-08 07:45:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1615189550000|2021-03-08 07:45:50|||||||||3
1615189560000|2021-03-08 07:46:00|||||||||25
1615189570000|2021-03-08 07:46:10|||||||||16
1615189600000|2021-03-08 07:46:40|||||||||1
1615189610000|2021-03-08 07:46:50|||||||||5
1615189620000|2021-03-08 07:47:00|||||||||1
1615189640000|2021-03-08 07:47:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|10
1615189650000|2021-03-08 07:47:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|11
1615189670000|2021-03-08 07:47:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1615189680000|2021-03-08 07:48:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|24
1615189690000|2021-03-08 07:48:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615189700000|2021-03-08 07:48:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1615189710000|2021-03-08 07:48:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|43
1615189720000|2021-03-08 07:48:40|||||||||5
1615189740000|2021-03-08 07:49:00|||||||||1
1615189750000|2021-03-08 07:49:10|||||||||6
1615189760000|2021-03-08 07:49:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|56
1615189780000|2021-03-08 07:49:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1615189790000|2021-03-08 07:49:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1615189800000|2021-03-08 07:50:00|||||||||1
1615189820000|2021-03-08 07:50:20|||||||||1
1615189830000|2021-03-08 07:50:30|||||||||177
1615189900000|2021-03-08 07:51:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1615189910000|2021-03-08 07:51:50|||||||||35
1615189920000|2021-03-08 07:52:00|||||||||1
1615189940000|2021-03-08 07:52:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615189950000|2021-03-08 07:52:30|||||||||3
1615189970000|2021-03-08 07:52:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|35
1615189990000|2021-03-08 07:53:10|||||||||14
1615190020000|2021-03-08 07:53:40|||||||||2
1615190030000|2021-03-08 07:53:50|||||||||5
1615190040000|2021-03-08 07:54:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615190050000|2021-03-08 07:54:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1615190060000|2021-03-08 07:54:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1615190070000|2021-03-08 07:54:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615190110000|2021-03-08 07:55:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|81
1615190120000|2021-03-08 07:55:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|3
1615190130000|2021-03-08 07:55:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|89
1615190150000|2021-03-08 07:55:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|39
1615190200000|2021-03-08 07:56:40|||||||||15
1615190210000|2021-03-08 07:56:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|18
1615190220000|2021-03-08 07:57:00|||||||||1
1615190250000|2021-03-08 07:57:30|||||||||4
1615190260000|2021-03-08 07:57:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|67
1615190280000|2021-03-08 07:58:00|||||||||9
1615190290000|2021-03-08 07:58:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|15
1615190300000|2021-03-08 07:58:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1615190320000|2021-03-08 07:58:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1615190330000|2021-03-08 07:58:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1615190340000|2021-03-08 07:59:00|||||||||3
1615190390000|2021-03-08 07:59:50|||||||||2
1615190400000|2021-03-08 08:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|86
1615190410000|2021-03-08 08:00:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|54
1615190420000|2021-03-08 08:00:20|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1615190430000|2021-03-08 08:00:30|||||||||1
1615190440000|2021-03-08 08:00:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15650.4|15646.4|32
1615190450000|2021-03-08 08:00:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1615190460000|2021-03-08 08:01:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1615190470000|2021-03-08 08:01:10|||||||||49
1615190480000|2021-03-08 08:01:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1615190490000|2021-03-08 08:01:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615190500000|2021-03-08 08:01:40|||||||||12
1615190510000|2021-03-08 08:01:50|||||||||2
1615190520000|2021-03-08 08:02:00|||||||||2
1615190540000|2021-03-08 08:02:20|||||||||48
1615190570000|2021-03-08 08:02:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|99
1615190580000|2021-03-08 08:03:00|||||||||2
1615190610000|2021-03-08 08:03:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|74
1615190620000|2021-03-08 08:03:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|155
1615190630000|2021-03-08 08:03:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|22
1615190640000|2021-03-08 08:04:00|||||||||1
1615190650000|2021-03-08 08:04:10|||||||||6
1615190680000|2021-03-08 08:04:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|51
1615190690000|2021-03-08 08:04:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1615190700000|2021-03-08 08:05:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|89
1615190710000|2021-03-08 08:05:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1615190720000|2021-03-08 08:05:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|85
1615190730000|2021-03-08 08:05:30|||||||||25
1615190750000|2021-03-08 08:05:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|42
1615190760000|2021-03-08 08:06:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|68
1615190770000|2021-03-08 08:06:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|15
1615190780000|2021-03-08 08:06:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1615190800000|2021-03-08 08:06:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1615190810000|2021-03-08 08:06:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|47
1615190830000|2021-03-08 08:07:10|||||||||32
1615190840000|2021-03-08 08:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1615190860000|2021-03-08 08:07:40|||||||||50
1615190870000|2021-03-08 08:07:50|||||||||2
1615190880000|2021-03-08 08:08:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1615190890000|2021-03-08 08:08:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|28
1615190900000|2021-03-08 08:08:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1615190920000|2021-03-08 08:08:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|53
1615190930000|2021-03-08 08:08:50|||||||||3
1615190940000|2021-03-08 08:09:00|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|12
1615190950000|2021-03-08 08:09:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615190990000|2021-03-08 08:09:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1615191000000|2021-03-08 08:10:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|32
1615191010000|2021-03-08 08:10:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|49
1615191020000|2021-03-08 08:10:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1615191030000|2021-03-08 08:10:30|||||||||14
1615191060000|2021-03-08 08:11:00|||||||||1
1615191070000|2021-03-08 08:11:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|79
1615191080000|2021-03-08 08:11:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1615191090000|2021-03-08 08:11:30|||||||||6
1615191130000|2021-03-08 08:12:10|||||||||22
1615191140000|2021-03-08 08:12:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|35
1615191150000|2021-03-08 08:12:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1615191170000|2021-03-08 08:12:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1615191180000|2021-03-08 08:13:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1615191200000|2021-03-08 08:13:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|21
1615191210000|2021-03-08 08:13:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1615191220000|2021-03-08 08:13:40|||||||||2
1615191230000|2021-03-08 08:13:50|||||||||5
1615191250000|2021-03-08 08:14:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1615191270000|2021-03-08 08:14:30|||||||||25
1615191300000|2021-03-08 08:15:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|42
1615191310000|2021-03-08 08:15:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|119
1615191320000|2021-03-08 08:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1615191330000|2021-03-08 08:15:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1615191350000|2021-03-08 08:15:50|||||||||6
1615191360000|2021-03-08 08:16:00|||||||||1
1615191370000|2021-03-08 08:16:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|24
1615191380000|2021-03-08 08:16:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|171
1615191390000|2021-03-08 08:16:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|79
1615191400000|2021-03-08 08:16:40|||||||||5
1615191410000|2021-03-08 08:16:50|||||||||201
1615191420000|2021-03-08 08:17:00|||||||||29
1615191430000|2021-03-08 08:17:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|39
1615191450000|2021-03-08 08:17:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1615191460000|2021-03-08 08:17:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|19
1615191470000|2021-03-08 08:17:50|||||||||2
1615191480000|2021-03-08 08:18:00|||||||||24
1615191530000|2021-03-08 08:18:50|||||||||29
1615191540000|2021-03-08 08:19:00|||||||||8
1615191550000|2021-03-08 08:19:10|||||||||11
1615191570000|2021-03-08 08:19:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|27
1615191580000|2021-03-08 08:19:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|31
1615191630000|2021-03-08 08:20:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|21
1615191640000|2021-03-08 08:20:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|23
1615191650000|2021-03-08 08:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|18
1615191660000|2021-03-08 08:21:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|9
1615191690000|2021-03-08 08:21:30|||||||||4
1615191700000|2021-03-08 08:21:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|32
1615191740000|2021-03-08 08:22:20|||||||||8
1615191750000|2021-03-08 08:22:30|||||||||2
1615191770000|2021-03-08 08:22:50|||||||||11
1615191780000|2021-03-08 08:23:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615191790000|2021-03-08 08:23:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|73
1615191800000|2021-03-08 08:23:20|||||||||2
1615191810000|2021-03-08 08:23:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|47
1615191840000|2021-03-08 08:24:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|118
1615191870000|2021-03-08 08:24:30|||||||||14
1615191880000|2021-03-08 08:24:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|23
1615191890000|2021-03-08 08:24:50|||||||||1
1615191910000|2021-03-08 08:25:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1615191920000|2021-03-08 08:25:20|||||||||21
1615191960000|2021-03-08 08:26:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1615191990000|2021-03-08 08:26:30|||||||||27
1615192000000|2021-03-08 08:26:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|112
1615192010000|2021-03-08 08:26:50|||||||||10
1615192020000|2021-03-08 08:27:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|25
1615192030000|2021-03-08 08:27:10|||||||||9
1615192060000|2021-03-08 08:27:40|||||||||30
1615192080000|2021-03-08 08:28:00|||||||||1
1615192140000|2021-03-08 08:29:00|||||||||10
1615192150000|2021-03-08 08:29:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1615192160000|2021-03-08 08:29:20|||||||||10
1615192170000|2021-03-08 08:29:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|42
1615192180000|2021-03-08 08:29:40|||||||||3
1615192190000|2021-03-08 08:29:50|||||||||2
1615192200000|2021-03-08 08:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1615192210000|2021-03-08 08:30:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|33
1615192220000|2021-03-08 08:30:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|39
1615192230000|2021-03-08 08:30:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|71
1615192240000|2021-03-08 08:30:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|111
1615192250000|2021-03-08 08:30:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|28
1615192270000|2021-03-08 08:31:10|||||||||53
1615192300000|2021-03-08 08:31:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|42
1615192310000|2021-03-08 08:31:50|||||||||90
1615192320000|2021-03-08 08:32:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|111
1615192330000|2021-03-08 08:32:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|43
1615192340000|2021-03-08 08:32:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|43
1615192350000|2021-03-08 08:32:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1615192360000|2021-03-08 08:32:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1615192370000|2021-03-08 08:32:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|89
1615192380000|2021-03-08 08:33:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1615192390000|2021-03-08 08:33:10|||||||||3
1615192400000|2021-03-08 08:33:20|||||||||1
1615192420000|2021-03-08 08:33:40|||||||||1
1615192430000|2021-03-08 08:33:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1615192440000|2021-03-08 08:34:00|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|91
1615192450000|2021-03-08 08:34:10|||||||||1
1615192460000|2021-03-08 08:34:20|||||||||4
1615192480000|2021-03-08 08:34:40|||||||||11
1615192490000|2021-03-08 08:34:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|93
1615192500000|2021-03-08 08:35:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|39
1615192510000|2021-03-08 08:35:10|||||||||11
1615192520000|2021-03-08 08:35:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1615192530000|2021-03-08 08:35:30|||||||||6
1615192540000|2021-03-08 08:35:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|69
1615192550000|2021-03-08 08:35:50|||||||||51
1615192560000|2021-03-08 08:36:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615192570000|2021-03-08 08:36:10|||||||||18
1615192580000|2021-03-08 08:36:20|||||||||3
1615192590000|2021-03-08 08:36:30|||||||||1
1615192620000|2021-03-08 08:37:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1615192670000|2021-03-08 08:37:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1615192680000|2021-03-08 08:38:00|||||||||1
1615192690000|2021-03-08 08:38:10|||||||||2
1615192700000|2021-03-08 08:38:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1615192710000|2021-03-08 08:38:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|72
1615192740000|2021-03-08 08:39:00|||||||||50
1615192750000|2021-03-08 08:39:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|37
1615192760000|2021-03-08 08:39:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615192770000|2021-03-08 08:39:30|||||||||3
1615192800000|2021-03-08 08:40:00|||||||||24
1615192830000|2021-03-08 08:40:30|||||||||11
1615192840000|2021-03-08 08:40:40|||||||||10
1615192890000|2021-03-08 08:41:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1615192900000|2021-03-08 08:41:40|||||||||2
1615192910000|2021-03-08 08:41:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|9
1615192920000|2021-03-08 08:42:00|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|94
1615192960000|2021-03-08 08:42:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|218
1615192970000|2021-03-08 08:42:50|||||||||20
1615192980000|2021-03-08 08:43:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1615192990000|2021-03-08 08:43:10|||||||||5
1615193000000|2021-03-08 08:43:20|||||||||150
1615193030000|2021-03-08 08:43:50|||||||||2
1615193040000|2021-03-08 08:44:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|59
1615193050000|2021-03-08 08:44:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|57
1615193070000|2021-03-08 08:44:30|||||||||10
1615193100000|2021-03-08 08:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1615193110000|2021-03-08 08:45:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15650.4|15646.4|39
1615193120000|2021-03-08 08:45:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1615193130000|2021-03-08 08:45:30|||||||||4
1615193150000|2021-03-08 08:45:50|||||||||4
1615193160000|2021-03-08 08:46:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|88
1615193170000|2021-03-08 08:46:10|||||||||2
1615193180000|2021-03-08 08:46:20|||||||||11
1615193190000|2021-03-08 08:46:30|||||||||1
1615193200000|2021-03-08 08:46:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615193210000|2021-03-08 08:46:50|||||||||1
1615193220000|2021-03-08 08:47:00|||||||||13
1615193230000|2021-03-08 08:47:10|||||||||1
1615193250000|2021-03-08 08:47:30|||||||||5
1615193290000|2021-03-08 08:48:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1615193300000|2021-03-08 08:48:20|||||||||159
1615193330000|2021-03-08 08:48:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|60
1615193340000|2021-03-08 08:49:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|68
1615193350000|2021-03-08 08:49:10|||||||||2
1615193370000|2021-03-08 08:49:30|||||||||10
1615193390000|2021-03-08 08:49:50|||||||||8
1615193400000|2021-03-08 08:50:00|||||||||5
1615193410000|2021-03-08 08:50:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1615193420000|2021-03-08 08:50:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|47
1615193440000|2021-03-08 08:50:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|24
1615193450000|2021-03-08 08:50:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1615193460000|2021-03-08 08:51:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|42
1615193470000|2021-03-08 08:51:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|14
1615193480000|2021-03-08 08:51:20|||||||||2
1615193510000|2021-03-08 08:51:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|68
1615193520000|2021-03-08 08:52:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|63
1615193540000|2021-03-08 08:52:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1615193550000|2021-03-08 08:52:30|||||||||2
1615193560000|2021-03-08 08:52:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1615193570000|2021-03-08 08:52:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|80
1615193580000|2021-03-08 08:53:00|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|28
1615193590000|2021-03-08 08:53:10|||||||||11
1615193600000|2021-03-08 08:53:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1615193610000|2021-03-08 08:53:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1615193620000|2021-03-08 08:53:40|||||||||180
1615193630000|2021-03-08 08:53:50|||||||||8
1615193640000|2021-03-08 08:54:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|240
1615193660000|2021-03-08 08:54:20|||||||||3
1615193670000|2021-03-08 08:54:30|||||||||1
1615193680000|2021-03-08 08:54:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|108
1615193690000|2021-03-08 08:54:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|272
1615193700000|2021-03-08 08:55:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|49
1615193710000|2021-03-08 08:55:10|||||||||8
1615193720000|2021-03-08 08:55:20|||||||||16
1615193760000|2021-03-08 08:56:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|77
1615193780000|2021-03-08 08:56:20|||||||||63
1615193810000|2021-03-08 08:56:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|48
1615193820000|2021-03-08 08:57:00|||||||||9
1615193830000|2021-03-08 08:57:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|212
1615193840000|2021-03-08 08:57:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615193850000|2021-03-08 08:57:30|||||||||3
1615193860000|2021-03-08 08:57:40|||||||||1
1615193870000|2021-03-08 08:57:50|||||||||21
1615193880000|2021-03-08 08:58:00|||||||||1
1615193890000|2021-03-08 08:58:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1615193900000|2021-03-08 08:58:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1615193920000|2021-03-08 08:58:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|116
1615193950000|2021-03-08 08:59:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|36
1615193960000|2021-03-08 08:59:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615193980000|2021-03-08 08:59:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|17
1615194000000|2021-03-08 09:00:00|||||||||3
1615194010000|2021-03-08 09:00:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|46
1615194020000|2021-03-08 09:00:20|||||||||7
1615194030000|2021-03-08 09:00:30|||||||||6
1615194120000|2021-03-08 09:02:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|57
1615194130000|2021-03-08 09:02:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|25
1615194170000|2021-03-08 09:02:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615194180000|2021-03-08 09:03:00|||||||||4
1615194190000|2021-03-08 09:03:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|57
1615194240000|2021-03-08 09:04:00|||||||||1
1615194250000|2021-03-08 09:04:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1615194260000|2021-03-08 09:04:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1615194270000|2021-03-08 09:04:30|||||||||3
1615194310000|2021-03-08 09:05:10|||||||||2
1615194330000|2021-03-08 09:05:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1615194340000|2021-03-08 09:05:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1615194360000|2021-03-08 09:06:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|165
1615194370000|2021-03-08 09:06:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615194380000|2021-03-08 09:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|78
1615194400000|2021-03-08 09:06:40|||||||||2
1615194410000|2021-03-08 09:06:50|||||||||18
1615194420000|2021-03-08 09:07:00|||||||||6
1615194430000|2021-03-08 09:07:10|||||||||10
1615194440000|2021-03-08 09:07:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1615194450000|2021-03-08 09:07:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|4
1615194460000|2021-03-08 09:07:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1615194490000|2021-03-08 09:08:10|||||||||4
1615194500000|2021-03-08 09:08:20|||||||||4
1615194510000|2021-03-08 09:08:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|8
1615194540000|2021-03-08 09:09:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|41
1615194560000|2021-03-08 09:09:20|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|72
1615194570000|2021-03-08 09:09:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|4
1615194580000|2021-03-08 09:09:40|||||||||8
1615194610000|2021-03-08 09:10:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1615194620000|2021-03-08 09:10:20|||||||||4
1615194650000|2021-03-08 09:10:50|||||||||10
1615194680000|2021-03-08 09:11:20|||||||||1
1615194700000|2021-03-08 09:11:40|||||||||8
1615194710000|2021-03-08 09:11:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|98
1615194720000|2021-03-08 09:12:00|||||||||2
1615194730000|2021-03-08 09:12:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|86
1615194740000|2021-03-08 09:12:20|||||||||5
1615194760000|2021-03-08 09:12:40|||||||||2
1615194770000|2021-03-08 09:12:50|||||||||20
1615194780000|2021-03-08 09:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1615194790000|2021-03-08 09:13:10|||||||||2
1615194800000|2021-03-08 09:13:20|||||||||2
1615194810000|2021-03-08 09:13:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|16
1615194820000|2021-03-08 09:13:40|||||||||8
1615194830000|2021-03-08 09:13:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|19
1615194840000|2021-03-08 09:14:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1615194850000|2021-03-08 09:14:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1615194860000|2021-03-08 09:14:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1615194870000|2021-03-08 09:14:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1615194880000|2021-03-08 09:14:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1615194890000|2021-03-08 09:14:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1615194900000|2021-03-08 09:15:00|||||||||4
1615194910000|2021-03-08 09:15:10|||||||||1
1615194930000|2021-03-08 09:15:30|||||||||1
1615194940000|2021-03-08 09:15:40|||||||||1
1615194950000|2021-03-08 09:15:50|||||||||3
1615194960000|2021-03-08 09:16:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|41
1615194980000|2021-03-08 09:16:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1615194990000|2021-03-08 09:16:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|99
1615195010000|2021-03-08 09:16:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1615195020000|2021-03-08 09:17:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1615195070000|2021-03-08 09:17:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1615195080000|2021-03-08 09:18:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1615195090000|2021-03-08 09:18:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1615195100000|2021-03-08 09:18:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|51
1615195110000|2021-03-08 09:18:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1615195120000|2021-03-08 09:18:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615195150000|2021-03-08 09:19:10|||||||||3
1615195180000|2021-03-08 09:19:40|||||||||1
1615195200000|2021-03-08 09:20:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615195210000|2021-03-08 09:20:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|50
1615195240000|2021-03-08 09:20:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1615195260000|2021-03-08 09:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1615195270000|2021-03-08 09:21:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|35
1615195290000|2021-03-08 09:21:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|12
1615195300000|2021-03-08 09:21:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1615195310000|2021-03-08 09:21:50|||||||||1
1615195320000|2021-03-08 09:22:00|||||||||2
1615195340000|2021-03-08 09:22:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1615195360000|2021-03-08 09:22:40|||||||||120
1615195370000|2021-03-08 09:22:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1615195380000|2021-03-08 09:23:00|||||||||12
1615195400000|2021-03-08 09:23:20|||||||||4
1615195430000|2021-03-08 09:23:50|||||||||11
1615195440000|2021-03-08 09:24:00|||||||||40
1615195450000|2021-03-08 09:24:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|31
1615195470000|2021-03-08 09:24:30|||||||||5
1615195520000|2021-03-08 09:25:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1615195530000|2021-03-08 09:25:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|32
1615195550000|2021-03-08 09:25:50|||||||||1
1615195560000|2021-03-08 09:26:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1615195570000|2021-03-08 09:26:10|||||||||1
1615195580000|2021-03-08 09:26:20|||||||||5
1615195600000|2021-03-08 09:26:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|57
1615195610000|2021-03-08 09:26:50|||||||||22
1615195640000|2021-03-08 09:27:20|||||||||27
1615195650000|2021-03-08 09:27:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|17
1615195670000|2021-03-08 09:27:50|||||||||32
1615195690000|2021-03-08 09:28:10|||||||||6
1615195710000|2021-03-08 09:28:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|11
1615195730000|2021-03-08 09:28:50|||||||||15
1615195740000|2021-03-08 09:29:00|||||||||14
1615195760000|2021-03-08 09:29:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|38
1615195770000|2021-03-08 09:29:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|73
1615195780000|2021-03-08 09:29:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1615195790000|2021-03-08 09:29:50|||||||||18
1615195830000|2021-03-08 09:30:30|||||||||5
1615195900000|2021-03-08 09:31:40|||||||||1
1615195920000|2021-03-08 09:32:00|||||||||2
1615195930000|2021-03-08 09:32:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15641.1|15637.1|79
1615195950000|2021-03-08 09:32:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615195960000|2021-03-08 09:32:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|30
1615195980000|2021-03-08 09:33:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|5
1615195990000|2021-03-08 09:33:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1615196000000|2021-03-08 09:33:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|44
1615196010000|2021-03-08 09:33:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|13
1615196020000|2021-03-08 09:33:40|||||||||40
1615196030000|2021-03-08 09:33:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1615196040000|2021-03-08 09:34:00|||||||||12
1615196050000|2021-03-08 09:34:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|13
1615196060000|2021-03-08 09:34:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|23
1615196070000|2021-03-08 09:34:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|67
1615196080000|2021-03-08 09:34:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1615196090000|2021-03-08 09:34:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|18
1615196100000|2021-03-08 09:35:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|12
1615196110000|2021-03-08 09:35:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|3
1615196140000|2021-03-08 09:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1615196150000|2021-03-08 09:35:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|48
1615196160000|2021-03-08 09:36:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|7
1615196170000|2021-03-08 09:36:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1615196180000|2021-03-08 09:36:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|8
1615196190000|2021-03-08 09:36:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|18
1615196200000|2021-03-08 09:36:40|||||||||18
1615196230000|2021-03-08 09:37:10|||||||||42
1615196240000|2021-03-08 09:37:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615196250000|2021-03-08 09:37:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|15
1615196280000|2021-03-08 09:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1615196300000|2021-03-08 09:38:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1615196310000|2021-03-08 09:38:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|16
1615196340000|2021-03-08 09:39:00|||||||||8
1615196370000|2021-03-08 09:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1615196380000|2021-03-08 09:39:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|29
1615196390000|2021-03-08 09:39:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1615196400000|2021-03-08 09:40:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1615196420000|2021-03-08 09:40:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1615196430000|2021-03-08 09:40:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|55
1615196440000|2021-03-08 09:40:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1615196450000|2021-03-08 09:40:50|||||||||4
1615196470000|2021-03-08 09:41:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1615196480000|2021-03-08 09:41:20|||||||||13
1615196510000|2021-03-08 09:41:50|||||||||4
1615196530000|2021-03-08 09:42:10|||||||||6
1615196540000|2021-03-08 09:42:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1615196550000|2021-03-08 09:42:30|||||||||1
1615196560000|2021-03-08 09:42:40|||||||||16
1615196570000|2021-03-08 09:42:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|40
1615196580000|2021-03-08 09:43:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|61
1615196600000|2021-03-08 09:43:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|27
1615196610000|2021-03-08 09:43:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|43
1615196640000|2021-03-08 09:44:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|57
1615196650000|2021-03-08 09:44:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1615196660000|2021-03-08 09:44:20|||||||||13
1615196670000|2021-03-08 09:44:30|||||||||1
1615196680000|2021-03-08 09:44:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|21
1615196690000|2021-03-08 09:44:50|||||||||1
1615196700000|2021-03-08 09:45:00|||||||||1
1615196710000|2021-03-08 09:45:10|||||||||1
1615196740000|2021-03-08 09:45:40|||||||||2
1615196750000|2021-03-08 09:45:50|||||||||5
1615196800000|2021-03-08 09:46:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|60
1615196810000|2021-03-08 09:46:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|57
1615196820000|2021-03-08 09:47:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|83
1615196830000|2021-03-08 09:47:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|58
1615196840000|2021-03-08 09:47:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|48
1615196850000|2021-03-08 09:47:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1615196860000|2021-03-08 09:47:40|||||||||19
1615196880000|2021-03-08 09:48:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|24
1615196900000|2021-03-08 09:48:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|51
1615196910000|2021-03-08 09:48:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1615196940000|2021-03-08 09:49:00|||||||||6
1615196960000|2021-03-08 09:49:20|||||||||11
1615196970000|2021-03-08 09:49:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|29
1615196980000|2021-03-08 09:49:40|||||||||4
1615196990000|2021-03-08 09:49:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|41
1615197010000|2021-03-08 09:50:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|24
1615197050000|2021-03-08 09:50:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|76
1615197060000|2021-03-08 09:51:00|||||||||1
1615197110000|2021-03-08 09:51:50|||||||||1
1615197120000|2021-03-08 09:52:00|||||||||4
1615197160000|2021-03-08 09:52:40|||||||||26
1615197170000|2021-03-08 09:52:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|66
1615197180000|2021-03-08 09:53:00|||||||||3
1615197200000|2021-03-08 09:53:20|||||||||1
1615197210000|2021-03-08 09:53:30|||||||||3
1615197270000|2021-03-08 09:54:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|40
1615197280000|2021-03-08 09:54:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|45
1615197300000|2021-03-08 09:55:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|106
1615197310000|2021-03-08 09:55:10|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|14
1615197320000|2021-03-08 09:55:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1615197330000|2021-03-08 09:55:30|||||||||2
1615197340000|2021-03-08 09:55:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|19
1615197350000|2021-03-08 09:55:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1615197360000|2021-03-08 09:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|38
1615197370000|2021-03-08 09:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1615197420000|2021-03-08 09:57:00|||||||||5
1615197440000|2021-03-08 09:57:20|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|63
1615197450000|2021-03-08 09:57:30|||||||||2
1615197470000|2021-03-08 09:57:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|32
1615197490000|2021-03-08 09:58:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1615197500000|2021-03-08 09:58:20|||||||||12
1615197510000|2021-03-08 09:58:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|31
1615197520000|2021-03-08 09:58:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|43
1615197530000|2021-03-08 09:58:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|22
1615197540000|2021-03-08 09:59:00|||||||||1
1615197550000|2021-03-08 09:59:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|32
1615197560000|2021-03-08 09:59:20|||||||||2
1615197570000|2021-03-08 09:59:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|43
1615197580000|2021-03-08 09:59:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1615197590000|2021-03-08 09:59:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|98
1615197620000|2021-03-08 10:00:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1615197660000|2021-03-08 10:01:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|24
1615197670000|2021-03-08 10:01:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|27
1615197680000|2021-03-08 10:01:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|11
1615197690000|2021-03-08 10:01:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|10
1615197710000|2021-03-08 10:01:50|||||||||4
1615197720000|2021-03-08 10:02:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|122
1615197730000|2021-03-08 10:02:10|||||||||6
1615197740000|2021-03-08 10:02:20|||||||||1
1615197750000|2021-03-08 10:02:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|30
1615197760000|2021-03-08 10:02:40|||||||||5
1615197770000|2021-03-08 10:02:50|||||||||9
1615197790000|2021-03-08 10:03:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|21
1615197800000|2021-03-08 10:03:20|||||||||1
1615197810000|2021-03-08 10:03:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|39
1615197820000|2021-03-08 10:03:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1615197840000|2021-03-08 10:04:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|65
1615197850000|2021-03-08 10:04:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|11
1615197870000|2021-03-08 10:04:30|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|18
1615197880000|2021-03-08 10:04:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|60
1615197890000|2021-03-08 10:04:50|||||||||17
1615197900000|2021-03-08 10:05:00|||||||||1
1615197910000|2021-03-08 10:05:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|74
1615197920000|2021-03-08 10:05:20|||||||||21
1615197960000|2021-03-08 10:06:00|||||||||1
1615197970000|2021-03-08 10:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|79
1615197980000|2021-03-08 10:06:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|6
1615198020000|2021-03-08 10:07:00|||||||||3
1615198030000|2021-03-08 10:07:10|||||||||100
1615198060000|2021-03-08 10:07:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|52
1615198080000|2021-03-08 10:08:00|||||||||30
1615198120000|2021-03-08 10:08:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1615198140000|2021-03-08 10:09:00|||||||||1
1615198150000|2021-03-08 10:09:10|||||||||4
1615198160000|2021-03-08 10:09:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|14
1615198170000|2021-03-08 10:09:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1615198180000|2021-03-08 10:09:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|66
1615198200000|2021-03-08 10:10:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|12
1615198210000|2021-03-08 10:10:10|||||||||14
1615198220000|2021-03-08 10:10:20|||||||||4
1615198230000|2021-03-08 10:10:30|||||||||1
1615198250000|2021-03-08 10:10:50|||||||||45
1615198260000|2021-03-08 10:11:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1615198280000|2021-03-08 10:11:20|||||||||2
1615198320000|2021-03-08 10:12:00|||||||||1
1615198340000|2021-03-08 10:12:20|||||||||3
1615198350000|2021-03-08 10:12:30|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1615198370000|2021-03-08 10:12:50|||||||||13
1615198380000|2021-03-08 10:13:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|62
1615198390000|2021-03-08 10:13:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|5
1615198400000|2021-03-08 10:13:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|30
1615198410000|2021-03-08 10:13:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|13
1615198420000|2021-03-08 10:13:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1615198430000|2021-03-08 10:13:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|9
1615198440000|2021-03-08 10:14:00|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1615198450000|2021-03-08 10:14:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1615198460000|2021-03-08 10:14:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615198470000|2021-03-08 10:14:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|7
1615198510000|2021-03-08 10:15:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|12
1615198550000|2021-03-08 10:15:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1615198560000|2021-03-08 10:16:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|63
1615198570000|2021-03-08 10:16:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|14
1615198600000|2021-03-08 10:16:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|39
1615198620000|2021-03-08 10:17:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|42
1615198630000|2021-03-08 10:17:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|40
1615198640000|2021-03-08 10:17:20|||||||||188
1615198690000|2021-03-08 10:18:10|||||||||4
1615198700000|2021-03-08 10:18:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|41
1615198710000|2021-03-08 10:18:30|||||||||2
1615198730000|2021-03-08 10:18:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1615198740000|2021-03-08 10:19:00|||||||||50
1615198790000|2021-03-08 10:19:50|||||||||3
1615198820000|2021-03-08 10:20:20|||||||||10
1615198830000|2021-03-08 10:20:30|||||||||25
1615198850000|2021-03-08 10:20:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615198880000|2021-03-08 10:21:20|||||||||1
1615198900000|2021-03-08 10:21:40|||||||||101
1615198910000|2021-03-08 10:21:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|59
1615198930000|2021-03-08 10:22:10|||||||||1
1615198940000|2021-03-08 10:22:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|65
1615198950000|2021-03-08 10:22:30|15650.4|15646.4|15652|15648|15653.6|15649.6|15650.4|15646.4|16
1615198960000|2021-03-08 10:22:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|8
1615198970000|2021-03-08 10:22:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|40
1615198980000|2021-03-08 10:23:00|||||||||3
1615198990000|2021-03-08 10:23:10|||||||||12
1615199020000|2021-03-08 10:23:40|||||||||6
1615199040000|2021-03-08 10:24:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|35
1615199050000|2021-03-08 10:24:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|11
1615199060000|2021-03-08 10:24:20|||||||||1
1615199070000|2021-03-08 10:24:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|12
1615199130000|2021-03-08 10:25:30|||||||||122
1615199140000|2021-03-08 10:25:40|||||||||8
1615199160000|2021-03-08 10:26:00|||||||||1
1615199170000|2021-03-08 10:26:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1615199180000|2021-03-08 10:26:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|9
1615199250000|2021-03-08 10:27:30|||||||||11
1615199280000|2021-03-08 10:28:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1615199290000|2021-03-08 10:28:10|15652|15648|15652|15648|15652|15648|15652|15648|5
1615199300000|2021-03-08 10:28:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1615199330000|2021-03-08 10:28:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615199370000|2021-03-08 10:29:30|||||||||1
1615199410000|2021-03-08 10:30:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1615199430000|2021-03-08 10:30:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|23
1615199440000|2021-03-08 10:30:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|7
1615199460000|2021-03-08 10:31:00|||||||||1
1615199510000|2021-03-08 10:31:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1615199520000|2021-03-08 10:32:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1615199540000|2021-03-08 10:32:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|32
1615199550000|2021-03-08 10:32:30|||||||||1
1615199560000|2021-03-08 10:32:40|||||||||16
1615199570000|2021-03-08 10:32:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1615199580000|2021-03-08 10:33:00|||||||||1
1615199590000|2021-03-08 10:33:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615199600000|2021-03-08 10:33:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|55
1615199620000|2021-03-08 10:33:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|58
1615199700000|2021-03-08 10:35:00|||||||||3
1615199710000|2021-03-08 10:35:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|5
1615199730000|2021-03-08 10:35:30|||||||||2
1615199750000|2021-03-08 10:35:50|||||||||3
1615199760000|2021-03-08 10:36:00|||||||||49
1615199770000|2021-03-08 10:36:10|||||||||1
1615199790000|2021-03-08 10:36:30|||||||||14
1615199820000|2021-03-08 10:37:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|51
1615199830000|2021-03-08 10:37:10|||||||||34
1615199840000|2021-03-08 10:37:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1615199880000|2021-03-08 10:38:00|||||||||50
1615199900000|2021-03-08 10:38:20|||||||||1
1615199920000|2021-03-08 10:38:40|||||||||12
1615199940000|2021-03-08 10:39:00|||||||||3
1615199980000|2021-03-08 10:39:40|||||||||11
1615199990000|2021-03-08 10:39:50|||||||||14
1615200000000|2021-03-08 10:40:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615200010000|2021-03-08 10:40:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1615200020000|2021-03-08 10:40:20|||||||||94
1615200030000|2021-03-08 10:40:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|79
1615200040000|2021-03-08 10:40:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|42
1615200050000|2021-03-08 10:40:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|47
1615200060000|2021-03-08 10:41:00|||||||||5
1615200070000|2021-03-08 10:41:10|||||||||3
1615200080000|2021-03-08 10:41:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1615200090000|2021-03-08 10:41:30|||||||||23
1615200100000|2021-03-08 10:41:40|||||||||112
1615200110000|2021-03-08 10:41:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|55
1615200120000|2021-03-08 10:42:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1615200140000|2021-03-08 10:42:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1615200150000|2021-03-08 10:42:30|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|20
1615200160000|2021-03-08 10:42:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1615200190000|2021-03-08 10:43:10|||||||||3
1615200200000|2021-03-08 10:43:20|||||||||17
1615200210000|2021-03-08 10:43:30|||||||||4
1615200250000|2021-03-08 10:44:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|78
1615200260000|2021-03-08 10:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|55
1615200270000|2021-03-08 10:44:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|58
1615200300000|2021-03-08 10:45:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|36
1615200320000|2021-03-08 10:45:20|||||||||15
1615200330000|2021-03-08 10:45:30|||||||||61
1615200340000|2021-03-08 10:45:40|||||||||23
1615200350000|2021-03-08 10:45:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|41
1615200360000|2021-03-08 10:46:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|15
1615200410000|2021-03-08 10:46:50|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1615200440000|2021-03-08 10:47:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|56
1615200450000|2021-03-08 10:47:30|||||||||1
1615200480000|2021-03-08 10:48:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1615200490000|2021-03-08 10:48:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|27
1615200520000|2021-03-08 10:48:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1615200530000|2021-03-08 10:48:50|||||||||10
1615200540000|2021-03-08 10:49:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|28
1615200550000|2021-03-08 10:49:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|11
1615200560000|2021-03-08 10:49:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|21
1615200570000|2021-03-08 10:49:30|||||||||16
1615200590000|2021-03-08 10:49:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1615200650000|2021-03-08 10:50:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|78
1615200660000|2021-03-08 10:51:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1615200670000|2021-03-08 10:51:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|42
1615200680000|2021-03-08 10:51:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|76
1615200700000|2021-03-08 10:51:40|||||||||27
1615200730000|2021-03-08 10:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615200740000|2021-03-08 10:52:20|||||||||4
1615200750000|2021-03-08 10:52:30|||||||||5
1615200770000|2021-03-08 10:52:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1615200780000|2021-03-08 10:53:00|||||||||1
1615200800000|2021-03-08 10:53:20|||||||||5
1615200810000|2021-03-08 10:53:30|||||||||2
1615200840000|2021-03-08 10:54:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615200860000|2021-03-08 10:54:20|||||||||79
1615200870000|2021-03-08 10:54:30|||||||||7
1615200890000|2021-03-08 10:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1615200950000|2021-03-08 10:55:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|86
1615200960000|2021-03-08 10:56:00|||||||||5
1615201000000|2021-03-08 10:56:40|||||||||4
1615201020000|2021-03-08 10:57:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|34
1615201030000|2021-03-08 10:57:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|20
1615201050000|2021-03-08 10:57:30|||||||||22
1615201070000|2021-03-08 10:57:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1615201090000|2021-03-08 10:58:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1615201100000|2021-03-08 10:58:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|21
1615201110000|2021-03-08 10:58:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|22
1615201120000|2021-03-08 10:58:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1615201160000|2021-03-08 10:59:20|||||||||10
1615201170000|2021-03-08 10:59:30|||||||||1
1615201190000|2021-03-08 10:59:50|||||||||1
1615201200000|2021-03-08 11:00:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|56
1615201210000|2021-03-08 11:00:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1615201220000|2021-03-08 11:00:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615201280000|2021-03-08 11:01:20|||||||||4
1615201300000|2021-03-08 11:01:40|||||||||14
1615201320000|2021-03-08 11:02:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1615201460000|2021-03-08 11:04:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|70
1615201480000|2021-03-08 11:04:40|||||||||100
1615201490000|2021-03-08 11:04:50|||||||||1
1615201500000|2021-03-08 11:05:00|||||||||2
1615201510000|2021-03-08 11:05:10|||||||||2
1615201520000|2021-03-08 11:05:20|||||||||1
1615201530000|2021-03-08 11:05:30|||||||||1
1615201600000|2021-03-08 11:06:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1615201610000|2021-03-08 11:06:50|||||||||5
1615201620000|2021-03-08 11:07:00|||||||||1
1615201660000|2021-03-08 11:07:40|||||||||1
1615201680000|2021-03-08 11:08:00|||||||||2
1615201700000|2021-03-08 11:08:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|37
1615201710000|2021-03-08 11:08:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|66
1615201720000|2021-03-08 11:08:40|||||||||14
1615201740000|2021-03-08 11:09:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|81
1615201760000|2021-03-08 11:09:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|44
1615201780000|2021-03-08 11:09:40|||||||||9
1615201800000|2021-03-08 11:10:00|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|17
1615201890000|2021-03-08 11:11:30|||||||||94
1615201920000|2021-03-08 11:12:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1615201950000|2021-03-08 11:12:30|||||||||1
1615201960000|2021-03-08 11:12:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|26
1615201970000|2021-03-08 11:12:50|||||||||6
1615202000000|2021-03-08 11:13:20|||||||||17
1615202030000|2021-03-08 11:13:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|53
1615202050000|2021-03-08 11:14:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1615202060000|2021-03-08 11:14:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1615202070000|2021-03-08 11:14:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|64
1615202080000|2021-03-08 11:14:40|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|55
1615202090000|2021-03-08 11:14:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1615202100000|2021-03-08 11:15:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615202110000|2021-03-08 11:15:10|||||||||4
1615202120000|2021-03-08 11:15:20|||||||||6
1615202130000|2021-03-08 11:15:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1615202140000|2021-03-08 11:15:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|34
1615202150000|2021-03-08 11:15:50|||||||||7
1615202160000|2021-03-08 11:16:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|32
1615202170000|2021-03-08 11:16:10|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|72
1615202190000|2021-03-08 11:16:30|||||||||1
1615202230000|2021-03-08 11:17:10|||||||||12
1615202250000|2021-03-08 11:17:30|||||||||2
1615202260000|2021-03-08 11:17:40|||||||||1
1615202270000|2021-03-08 11:17:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1615202280000|2021-03-08 11:18:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|131
1615202290000|2021-03-08 11:18:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|36
1615202300000|2021-03-08 11:18:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1615202310000|2021-03-08 11:18:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1615202320000|2021-03-08 11:18:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1615202360000|2021-03-08 11:19:20|||||||||2
1615202370000|2021-03-08 11:19:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1615202380000|2021-03-08 11:19:40|||||||||100
1615202440000|2021-03-08 11:20:40|||||||||42
1615202450000|2021-03-08 11:20:50|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|49
1615202460000|2021-03-08 11:21:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|42
1615202470000|2021-03-08 11:21:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1615202550000|2021-03-08 11:22:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1615202570000|2021-03-08 11:22:50|||||||||1
1615202580000|2021-03-08 11:23:00|||||||||25
1615202590000|2021-03-08 11:23:10|||||||||25
1615202600000|2021-03-08 11:23:20|||||||||10
1615202660000|2021-03-08 11:24:20|||||||||60
1615202670000|2021-03-08 11:24:30|||||||||9
1615202680000|2021-03-08 11:24:40|||||||||18
1615202690000|2021-03-08 11:24:50|||||||||3
1615202700000|2021-03-08 11:25:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1615202710000|2021-03-08 11:25:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|61
1615202720000|2021-03-08 11:25:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|16
1615202740000|2021-03-08 11:25:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1615202750000|2021-03-08 11:25:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|160
1615202760000|2021-03-08 11:26:00|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|59
1615202780000|2021-03-08 11:26:20|||||||||6
1615202830000|2021-03-08 11:27:10|||||||||6
1615202880000|2021-03-08 11:28:00|||||||||2
1615202890000|2021-03-08 11:28:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|121
1615202910000|2021-03-08 11:28:30|||||||||24
1615202930000|2021-03-08 11:28:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|31
1615202940000|2021-03-08 11:29:00|||||||||9
1615202960000|2021-03-08 11:29:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1615202970000|2021-03-08 11:29:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1615202980000|2021-03-08 11:29:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1615202990000|2021-03-08 11:29:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1615203000000|2021-03-08 11:30:00|||||||||126
1615203010000|2021-03-08 11:30:10|||||||||8
1615203030000|2021-03-08 11:30:30|||||||||1
1615203040000|2021-03-08 11:30:40|||||||||25
1615203070000|2021-03-08 11:31:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|34
1615203110000|2021-03-08 11:31:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|39
1615203120000|2021-03-08 11:32:00|||||||||37
1615203130000|2021-03-08 11:32:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1615203170000|2021-03-08 11:32:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|75
1615203180000|2021-03-08 11:33:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1615203200000|2021-03-08 11:33:20|||||||||1
1615203240000|2021-03-08 11:34:00|||||||||2
1615203280000|2021-03-08 11:34:40|||||||||2
1615203290000|2021-03-08 11:34:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1615203300000|2021-03-08 11:35:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|35
1615203330000|2021-03-08 11:35:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1615203350000|2021-03-08 11:35:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1615203370000|2021-03-08 11:36:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1615203390000|2021-03-08 11:36:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|61
1615203400000|2021-03-08 11:36:40|||||||||12
1615203440000|2021-03-08 11:37:20|||||||||10
1615203480000|2021-03-08 11:38:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|64
1615203490000|2021-03-08 11:38:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|30
1615203530000|2021-03-08 11:38:50|||||||||3
1615203540000|2021-03-08 11:39:00|||||||||2
1615203550000|2021-03-08 11:39:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1615203560000|2021-03-08 11:39:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|29
1615203640000|2021-03-08 11:40:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|41
1615203660000|2021-03-08 11:41:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|26
1615203670000|2021-03-08 11:41:10|||||||||44
1615203690000|2021-03-08 11:41:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|37
1615203700000|2021-03-08 11:41:40|||||||||2
1615203750000|2021-03-08 11:42:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|33
1615203760000|2021-03-08 11:42:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1615203770000|2021-03-08 11:42:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1615203780000|2021-03-08 11:43:00|||||||||1
1615203790000|2021-03-08 11:43:10|||||||||14
1615203800000|2021-03-08 11:43:20|||||||||9
1615203810000|2021-03-08 11:43:30|||||||||2
1615203820000|2021-03-08 11:43:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1615203840000|2021-03-08 11:44:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|78
1615203860000|2021-03-08 11:44:20|||||||||2
1615203890000|2021-03-08 11:44:50|||||||||2
1615203910000|2021-03-08 11:45:10|||||||||25
1615203920000|2021-03-08 11:45:20|||||||||10
1615203930000|2021-03-08 11:45:30|||||||||28
1615203940000|2021-03-08 11:45:40|||||||||10
1615203950000|2021-03-08 11:45:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|21
1615203970000|2021-03-08 11:46:10|||||||||2
1615203980000|2021-03-08 11:46:20|||||||||8
1615203990000|2021-03-08 11:46:30|||||||||1
1615204020000|2021-03-08 11:47:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1615204110000|2021-03-08 11:48:30|||||||||1
1615204130000|2021-03-08 11:48:50|||||||||1
1615204140000|2021-03-08 11:49:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|27
1615204150000|2021-03-08 11:49:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|35
1615204160000|2021-03-08 11:49:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615204170000|2021-03-08 11:49:30|||||||||1
1615204180000|2021-03-08 11:49:40|||||||||1
1615204200000|2021-03-08 11:50:00|||||||||8
1615204210000|2021-03-08 11:50:10|||||||||10
1615204220000|2021-03-08 11:50:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1615204230000|2021-03-08 11:50:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|30
1615204240000|2021-03-08 11:50:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|51
1615204250000|2021-03-08 11:50:50|||||||||4
1615204260000|2021-03-08 11:51:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1615204270000|2021-03-08 11:51:10|||||||||8
1615204310000|2021-03-08 11:51:50|||||||||4
1615204370000|2021-03-08 11:52:50|||||||||2
1615204410000|2021-03-08 11:53:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1615204450000|2021-03-08 11:54:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1615204460000|2021-03-08 11:54:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|39
1615204470000|2021-03-08 11:54:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|7
1615204480000|2021-03-08 11:54:40|||||||||57
1615204490000|2021-03-08 11:54:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|13
1615204520000|2021-03-08 11:55:20|||||||||11
1615204530000|2021-03-08 11:55:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1615204550000|2021-03-08 11:55:50|||||||||2
1615204590000|2021-03-08 11:56:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|55
1615204620000|2021-03-08 11:57:00|||||||||12
1615204630000|2021-03-08 11:57:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1615204660000|2021-03-08 11:57:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1615204700000|2021-03-08 11:58:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615204710000|2021-03-08 11:58:30|||||||||100
1615204760000|2021-03-08 11:59:20|||||||||1
1615204820000|2021-03-08 12:00:20|||||||||4
1615204860000|2021-03-08 12:01:00|||||||||5
1615204870000|2021-03-08 12:01:10|||||||||2
1615204880000|2021-03-08 12:01:20|||||||||54
1615204900000|2021-03-08 12:01:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1615204910000|2021-03-08 12:01:50|||||||||8
1615204920000|2021-03-08 12:02:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1615204930000|2021-03-08 12:02:10|||||||||6
1615204950000|2021-03-08 12:02:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1615204960000|2021-03-08 12:02:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1615204990000|2021-03-08 12:03:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|58
1615205030000|2021-03-08 12:03:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1615205040000|2021-03-08 12:04:00|||||||||2
1615205050000|2021-03-08 12:04:10|||||||||16
1615205060000|2021-03-08 12:04:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|44
1615205070000|2021-03-08 12:04:30|||||||||1
1615205100000|2021-03-08 12:05:00|||||||||3
1615205110000|2021-03-08 12:05:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|18
1615205120000|2021-03-08 12:05:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|6
1615205130000|2021-03-08 12:05:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|84
1615205140000|2021-03-08 12:05:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1615205210000|2021-03-08 12:06:50|||||||||7
1615205230000|2021-03-08 12:07:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|51
1615205240000|2021-03-08 12:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1615205250000|2021-03-08 12:07:30|||||||||3
1615205290000|2021-03-08 12:08:10|||||||||8
1615205310000|2021-03-08 12:08:30|||||||||18
1615205330000|2021-03-08 12:08:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|119
1615205350000|2021-03-08 12:09:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|23
1615205360000|2021-03-08 12:09:20|||||||||4
1615205420000|2021-03-08 12:10:20|||||||||4
1615205430000|2021-03-08 12:10:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|52
1615205440000|2021-03-08 12:10:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|27
1615205450000|2021-03-08 12:10:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1615205530000|2021-03-08 12:12:10|||||||||16
1615205560000|2021-03-08 12:12:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|15
1615205570000|2021-03-08 12:12:50|||||||||8
1615205620000|2021-03-08 12:13:40|||||||||19
1615205640000|2021-03-08 12:14:00|||||||||3
1615205670000|2021-03-08 12:14:30|||||||||5
1615205750000|2021-03-08 12:15:50|||||||||5
1615205760000|2021-03-08 12:16:00|||||||||23
1615205790000|2021-03-08 12:16:30|||||||||6
1615205800000|2021-03-08 12:16:40|||||||||3
1615205820000|2021-03-08 12:17:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1615205840000|2021-03-08 12:17:20|||||||||2
1615205880000|2021-03-08 12:18:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|63
1615205890000|2021-03-08 12:18:10|||||||||3
1615205910000|2021-03-08 12:18:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|77
1615205920000|2021-03-08 12:18:40|||||||||3
1615205940000|2021-03-08 12:19:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|58
1615205970000|2021-03-08 12:19:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|63
1615205980000|2021-03-08 12:19:40|||||||||1
1615206000000|2021-03-08 12:20:00|||||||||3
1615206030000|2021-03-08 12:20:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|69
1615206050000|2021-03-08 12:20:50|||||||||12
1615206060000|2021-03-08 12:21:00|||||||||4
1615206070000|2021-03-08 12:21:10|||||||||40
1615206080000|2021-03-08 12:21:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|38
1615206090000|2021-03-08 12:21:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|55
1615206100000|2021-03-08 12:21:40|||||||||6
1615206120000|2021-03-08 12:22:00|||||||||6
1615206180000|2021-03-08 12:23:00|||||||||9
1615206200000|2021-03-08 12:23:20|||||||||4
1615206210000|2021-03-08 12:23:30|||||||||21
1615206220000|2021-03-08 12:23:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1615206230000|2021-03-08 12:23:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615206260000|2021-03-08 12:24:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|101
1615206280000|2021-03-08 12:24:40|||||||||3
1615206320000|2021-03-08 12:25:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615206360000|2021-03-08 12:26:00|||||||||2
1615206370000|2021-03-08 12:26:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|43
1615206380000|2021-03-08 12:26:20|||||||||2
1615206390000|2021-03-08 12:26:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|21
1615206400000|2021-03-08 12:26:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|26
1615206410000|2021-03-08 12:26:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|24
1615206420000|2021-03-08 12:27:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|83
1615206460000|2021-03-08 12:27:40|||||||||1
1615206470000|2021-03-08 12:27:50|||||||||13
1615206480000|2021-03-08 12:28:00|||||||||1
1615206500000|2021-03-08 12:28:20|||||||||4
1615206510000|2021-03-08 12:28:30|||||||||1
1615206520000|2021-03-08 12:28:40|||||||||3
1615206570000|2021-03-08 12:29:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1615206580000|2021-03-08 12:29:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|32
1615206590000|2021-03-08 12:29:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|8
1615206600000|2021-03-08 12:30:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|35
1615206610000|2021-03-08 12:30:10|||||||||1
1615206620000|2021-03-08 12:30:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1615206640000|2021-03-08 12:30:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1615206660000|2021-03-08 12:31:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|26
1615206670000|2021-03-08 12:31:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|33
1615206700000|2021-03-08 12:31:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1615206720000|2021-03-08 12:32:00|||||||||2
1615206740000|2021-03-08 12:32:20|||||||||60
1615206750000|2021-03-08 12:32:30|||||||||1
1615206770000|2021-03-08 12:32:50|||||||||3
1615206780000|2021-03-08 12:33:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1615206790000|2021-03-08 12:33:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|49
1615206800000|2021-03-08 12:33:20|||||||||1
1615206810000|2021-03-08 12:33:30|||||||||13
1615206820000|2021-03-08 12:33:40|||||||||1
1615206850000|2021-03-08 12:34:10|||||||||1
1615206870000|2021-03-08 12:34:30|||||||||1
1615206880000|2021-03-08 12:34:40|||||||||4
1615206890000|2021-03-08 12:34:50|||||||||2
1615206900000|2021-03-08 12:35:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|15
1615206920000|2021-03-08 12:35:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615206930000|2021-03-08 12:35:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|42
1615206940000|2021-03-08 12:35:40|||||||||15
1615206950000|2021-03-08 12:35:50|||||||||31
1615206960000|2021-03-08 12:36:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|52
1615206970000|2021-03-08 12:36:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|32
1615206980000|2021-03-08 12:36:20|||||||||5
1615206990000|2021-03-08 12:36:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|22
1615207000000|2021-03-08 12:36:40|||||||||2
1615207030000|2021-03-08 12:37:10|||||||||1
1615207040000|2021-03-08 12:37:20|||||||||7
1615207050000|2021-03-08 12:37:30|||||||||6
1615207060000|2021-03-08 12:37:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1615207070000|2021-03-08 12:37:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1615207080000|2021-03-08 12:38:00|||||||||1
1615207090000|2021-03-08 12:38:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|146
1615207100000|2021-03-08 12:38:20|||||||||1
1615207110000|2021-03-08 12:38:30|||||||||6
1615207120000|2021-03-08 12:38:40|||||||||2
1615207130000|2021-03-08 12:38:50|||||||||2
1615207140000|2021-03-08 12:39:00|||||||||2
1615207150000|2021-03-08 12:39:10|||||||||4
1615207160000|2021-03-08 12:39:20|||||||||2
1615207170000|2021-03-08 12:39:30|||||||||8
1615207180000|2021-03-08 12:39:40|||||||||9
1615207200000|2021-03-08 12:40:00|||||||||6
1615207210000|2021-03-08 12:40:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1615207230000|2021-03-08 12:40:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|60
1615207240000|2021-03-08 12:40:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|5
1615207280000|2021-03-08 12:41:20|||||||||2
1615207290000|2021-03-08 12:41:30|||||||||3
1615207310000|2021-03-08 12:41:50|||||||||1
1615207330000|2021-03-08 12:42:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|25
1615207350000|2021-03-08 12:42:30|||||||||8
1615207360000|2021-03-08 12:42:40|||||||||19
1615207390000|2021-03-08 12:43:10|||||||||1
1615207410000|2021-03-08 12:43:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1615207470000|2021-03-08 12:44:30|||||||||14
1615207500000|2021-03-08 12:45:00|||||||||2
1615207510000|2021-03-08 12:45:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|62
1615207550000|2021-03-08 12:45:50|||||||||99
1615207560000|2021-03-08 12:46:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|48
1615207580000|2021-03-08 12:46:20|||||||||1
1615207660000|2021-03-08 12:47:40|||||||||4
1615207720000|2021-03-08 12:48:40|||||||||2
1615207760000|2021-03-08 12:49:20|||||||||1
1615207770000|2021-03-08 12:49:30|||||||||2
1615207780000|2021-03-08 12:49:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|56
1615207800000|2021-03-08 12:50:00|||||||||2
1615207810000|2021-03-08 12:50:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|145
1615207820000|2021-03-08 12:50:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1615207830000|2021-03-08 12:50:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|46
1615207850000|2021-03-08 12:50:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|86
1615207860000|2021-03-08 12:51:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|17
1615207870000|2021-03-08 12:51:10|||||||||96
1615207880000|2021-03-08 12:51:20|||||||||16
1615207890000|2021-03-08 12:51:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|18
1615207900000|2021-03-08 12:51:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|78
1615207910000|2021-03-08 12:51:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|86
1615207920000|2021-03-08 12:52:00|||||||||27
1615207930000|2021-03-08 12:52:10|||||||||2
1615207940000|2021-03-08 12:52:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|183
1615207950000|2021-03-08 12:52:30|||||||||1
1615207980000|2021-03-08 12:53:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1615207990000|2021-03-08 12:53:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1615208000000|2021-03-08 12:53:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615208010000|2021-03-08 12:53:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|10
1615208020000|2021-03-08 12:53:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|11
1615208040000|2021-03-08 12:54:00|||||||||6
1615208050000|2021-03-08 12:54:10|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|61
1615208060000|2021-03-08 12:54:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|25
1615208070000|2021-03-08 12:54:30|||||||||4
1615208080000|2021-03-08 12:54:40|||||||||7
1615208090000|2021-03-08 12:54:50|||||||||7
1615208100000|2021-03-08 12:55:00|||||||||4
1615208110000|2021-03-08 12:55:10|||||||||12
1615208120000|2021-03-08 12:55:20|||||||||1
1615208160000|2021-03-08 12:56:00|||||||||10
1615208170000|2021-03-08 12:56:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|35
1615208180000|2021-03-08 12:56:20|||||||||2
1615208200000|2021-03-08 12:56:40|||||||||45
1615208210000|2021-03-08 12:56:50|||||||||2
1615208240000|2021-03-08 12:57:20|||||||||35
1615208260000|2021-03-08 12:57:40|||||||||21
1615208270000|2021-03-08 12:57:50|||||||||1
1615208280000|2021-03-08 12:58:00|||||||||2
1615208290000|2021-03-08 12:58:10|||||||||6
1615208320000|2021-03-08 12:58:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|54
1615208350000|2021-03-08 12:59:10|||||||||23
1615208360000|2021-03-08 12:59:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1615208370000|2021-03-08 12:59:30|||||||||12
1615208380000|2021-03-08 12:59:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|43
1615208390000|2021-03-08 12:59:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1615208400000|2021-03-08 13:00:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|96
1615208410000|2021-03-08 13:00:10|||||||||3
1615208420000|2021-03-08 13:00:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|37
1615208430000|2021-03-08 13:00:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|77
1615208440000|2021-03-08 13:00:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|108
1615208450000|2021-03-08 13:00:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|33
1615208460000|2021-03-08 13:01:00|||||||||14
1615208470000|2021-03-08 13:01:10|||||||||1
1615208480000|2021-03-08 13:01:20|||||||||6
1615208490000|2021-03-08 13:01:30|||||||||1
1615208500000|2021-03-08 13:01:40|||||||||9
1615208510000|2021-03-08 13:01:50|||||||||2
1615208520000|2021-03-08 13:02:00|||||||||4
1615208530000|2021-03-08 13:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1615208540000|2021-03-08 13:02:20|||||||||2
1615208560000|2021-03-08 13:02:40|||||||||42
1615208590000|2021-03-08 13:03:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1615208600000|2021-03-08 13:03:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|108
1615208630000|2021-03-08 13:03:50|||||||||10
1615208640000|2021-03-08 13:04:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|38
1615208650000|2021-03-08 13:04:10|||||||||14
1615208660000|2021-03-08 13:04:20|||||||||57
1615208670000|2021-03-08 13:04:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|30
1615208680000|2021-03-08 13:04:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|144
1615208690000|2021-03-08 13:04:50|||||||||5
1615208700000|2021-03-08 13:05:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|186
1615208710000|2021-03-08 13:05:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|199
1615208720000|2021-03-08 13:05:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1615208730000|2021-03-08 13:05:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|79
1615208740000|2021-03-08 13:05:40|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|144
1615208750000|2021-03-08 13:05:50|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|34
1615208760000|2021-03-08 13:06:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|80
1615208770000|2021-03-08 13:06:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|325
1615208780000|2021-03-08 13:06:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1615208790000|2021-03-08 13:06:30|||||||||1
1615208810000|2021-03-08 13:06:50|||||||||8
1615208820000|2021-03-08 13:07:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|303
1615208860000|2021-03-08 13:07:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|144
1615208870000|2021-03-08 13:07:50|||||||||2
1615208880000|2021-03-08 13:08:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|51
1615208890000|2021-03-08 13:08:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|169
1615208900000|2021-03-08 13:08:20|||||||||33
1615208910000|2021-03-08 13:08:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1615208920000|2021-03-08 13:08:40|||||||||135
1615208930000|2021-03-08 13:08:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|31
1615208940000|2021-03-08 13:09:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|455
1615208950000|2021-03-08 13:09:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1615208970000|2021-03-08 13:09:30|||||||||16
1615208980000|2021-03-08 13:09:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|18
1615208990000|2021-03-08 13:09:50|||||||||2
1615209000000|2021-03-08 13:10:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|19
1615209020000|2021-03-08 13:10:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|17
1615209030000|2021-03-08 13:10:30|||||||||7
1615209040000|2021-03-08 13:10:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|63
1615209050000|2021-03-08 13:10:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|58
1615209060000|2021-03-08 13:11:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|28
1615209070000|2021-03-08 13:11:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|53
1615209080000|2021-03-08 13:11:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|40
1615209090000|2021-03-08 13:11:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|123
1615209100000|2021-03-08 13:11:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|4
1615209110000|2021-03-08 13:11:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615209130000|2021-03-08 13:12:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|204
1615209150000|2021-03-08 13:12:30|||||||||116
1615209160000|2021-03-08 13:12:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1615209170000|2021-03-08 13:12:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|232
1615209180000|2021-03-08 13:13:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|82
1615209190000|2021-03-08 13:13:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|95
1615209200000|2021-03-08 13:13:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1615209240000|2021-03-08 13:14:00|||||||||159
1615209280000|2021-03-08 13:14:40|||||||||3
1615209290000|2021-03-08 13:14:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|59
1615209300000|2021-03-08 13:15:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|62
1615209310000|2021-03-08 13:15:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|156
1615209320000|2021-03-08 13:15:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|49
1615209330000|2021-03-08 13:15:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|146
1615209350000|2021-03-08 13:15:50|||||||||8
1615209360000|2021-03-08 13:16:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|68
1615209370000|2021-03-08 13:16:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|87
1615209390000|2021-03-08 13:16:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1615209400000|2021-03-08 13:16:40|||||||||10
1615209410000|2021-03-08 13:16:50|||||||||62
1615209420000|2021-03-08 13:17:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|163
1615209430000|2021-03-08 13:17:10|||||||||30
1615209440000|2021-03-08 13:17:20|||||||||5
1615209450000|2021-03-08 13:17:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|35
1615209480000|2021-03-08 13:18:00|||||||||21
1615209490000|2021-03-08 13:18:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1615209500000|2021-03-08 13:18:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1615209510000|2021-03-08 13:18:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1615209520000|2021-03-08 13:18:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1615209540000|2021-03-08 13:19:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1615209550000|2021-03-08 13:19:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1615209560000|2021-03-08 13:19:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|49
1615209580000|2021-03-08 13:19:40|||||||||125
1615209590000|2021-03-08 13:19:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|179
1615209600000|2021-03-08 13:20:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|67
1615209610000|2021-03-08 13:20:10|||||||||2
1615209630000|2021-03-08 13:20:30|||||||||9
1615209640000|2021-03-08 13:20:40|||||||||5
1615209650000|2021-03-08 13:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|99
1615209660000|2021-03-08 13:21:00|||||||||110
1615209670000|2021-03-08 13:21:10|||||||||2
1615209680000|2021-03-08 13:21:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|151
1615209690000|2021-03-08 13:21:30|||||||||3
1615209700000|2021-03-08 13:21:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|97
1615209710000|2021-03-08 13:21:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1615209720000|2021-03-08 13:22:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|91
1615209730000|2021-03-08 13:22:10|||||||||41
1615209740000|2021-03-08 13:22:20|||||||||11
1615209750000|2021-03-08 13:22:30|15675.4|15671.4|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|68
1615209760000|2021-03-08 13:22:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|119
1615209770000|2021-03-08 13:22:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|239
1615209780000|2021-03-08 13:23:00|||||||||85
1615209790000|2021-03-08 13:23:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|288
1615209800000|2021-03-08 13:23:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|35
1615209810000|2021-03-08 13:23:30|||||||||32
1615209820000|2021-03-08 13:23:40|||||||||9
1615209830000|2021-03-08 13:23:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|43
1615209840000|2021-03-08 13:24:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|29
1615209850000|2021-03-08 13:24:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|75
1615209860000|2021-03-08 13:24:20|||||||||5
1615209870000|2021-03-08 13:24:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|71
1615209880000|2021-03-08 13:24:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|31
1615209890000|2021-03-08 13:24:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|148
1615209900000|2021-03-08 13:25:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|170
1615209910000|2021-03-08 13:25:10|||||||||6
1615209920000|2021-03-08 13:25:20|||||||||6
1615209930000|2021-03-08 13:25:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1615209940000|2021-03-08 13:25:40|||||||||7
1615209950000|2021-03-08 13:25:50|||||||||99
1615209960000|2021-03-08 13:26:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|26
1615209970000|2021-03-08 13:26:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|35
1615209980000|2021-03-08 13:26:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|102
1615209990000|2021-03-08 13:26:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1615210000000|2021-03-08 13:26:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|25
1615210010000|2021-03-08 13:26:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|27
1615210020000|2021-03-08 13:27:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1615210030000|2021-03-08 13:27:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1615210040000|2021-03-08 13:27:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|30
1615210050000|2021-03-08 13:27:30|||||||||14
1615210060000|2021-03-08 13:27:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|41
1615210070000|2021-03-08 13:27:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|41
1615210080000|2021-03-08 13:28:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|60
1615210090000|2021-03-08 13:28:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1615210100000|2021-03-08 13:28:20|||||||||1
1615210110000|2021-03-08 13:28:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|275
1615210120000|2021-03-08 13:28:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|81
1615210130000|2021-03-08 13:28:50|||||||||9
1615210140000|2021-03-08 13:29:00|||||||||1
1615210150000|2021-03-08 13:29:10|||||||||3
1615210160000|2021-03-08 13:29:20|||||||||1
1615210180000|2021-03-08 13:29:40|||||||||7
1615210190000|2021-03-08 13:29:50|||||||||4
1615210200000|2021-03-08 13:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1615210210000|2021-03-08 13:30:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|128
1615210230000|2021-03-08 13:30:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|109
1615210240000|2021-03-08 13:30:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|34
1615210250000|2021-03-08 13:30:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|91
1615210260000|2021-03-08 13:31:00|||||||||12
1615210280000|2021-03-08 13:31:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|45
1615210290000|2021-03-08 13:31:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|212
1615210300000|2021-03-08 13:31:40|||||||||12
1615210310000|2021-03-08 13:31:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|96
1615210320000|2021-03-08 13:32:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|37
1615210330000|2021-03-08 13:32:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1615210340000|2021-03-08 13:32:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|80
1615210350000|2021-03-08 13:32:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1615210360000|2021-03-08 13:32:40|||||||||31
1615210370000|2021-03-08 13:32:50|||||||||8
1615210380000|2021-03-08 13:33:00|||||||||78
1615210400000|2021-03-08 13:33:20|||||||||6
1615210410000|2021-03-08 13:33:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|96
1615210420000|2021-03-08 13:33:40|||||||||10
1615210430000|2021-03-08 13:33:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|180
1615210440000|2021-03-08 13:34:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|57
1615210450000|2021-03-08 13:34:10|||||||||57
1615210460000|2021-03-08 13:34:20|||||||||5
1615210470000|2021-03-08 13:34:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|15
1615210480000|2021-03-08 13:34:40|||||||||16
1615210490000|2021-03-08 13:34:50|||||||||5
1615210500000|2021-03-08 13:35:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|80
1615210510000|2021-03-08 13:35:10|||||||||127
1615210520000|2021-03-08 13:35:20|||||||||11
1615210530000|2021-03-08 13:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|149
1615210540000|2021-03-08 13:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1615210550000|2021-03-08 13:35:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|59
1615210560000|2021-03-08 13:36:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15655.1|15651.1|146
1615210570000|2021-03-08 13:36:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1615210580000|2021-03-08 13:36:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|99
1615210590000|2021-03-08 13:36:30|||||||||8
1615210600000|2021-03-08 13:36:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|26
1615210610000|2021-03-08 13:36:50|||||||||4
1615210620000|2021-03-08 13:37:00|||||||||5
1615210630000|2021-03-08 13:37:10|||||||||6
1615210640000|2021-03-08 13:37:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1615210650000|2021-03-08 13:37:30|||||||||5
1615210660000|2021-03-08 13:37:40|||||||||3
1615210670000|2021-03-08 13:37:50|||||||||7
1615210680000|2021-03-08 13:38:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|76
1615210690000|2021-03-08 13:38:10|||||||||47
1615210700000|2021-03-08 13:38:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|54
1615210710000|2021-03-08 13:38:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1615210720000|2021-03-08 13:38:40|||||||||5
1615210740000|2021-03-08 13:39:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|64
1615210750000|2021-03-08 13:39:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|44
1615210760000|2021-03-08 13:39:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|99
1615210770000|2021-03-08 13:39:30|||||||||14
1615210780000|2021-03-08 13:39:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|106
1615210790000|2021-03-08 13:39:50|||||||||1
1615210810000|2021-03-08 13:40:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1615210820000|2021-03-08 13:40:20|||||||||5
1615210830000|2021-03-08 13:40:30|||||||||5
1615210840000|2021-03-08 13:40:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|99
1615210850000|2021-03-08 13:40:50|||||||||7
1615210860000|2021-03-08 13:41:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|104
1615210870000|2021-03-08 13:41:10|||||||||2
1615210890000|2021-03-08 13:41:30|||||||||4
1615210900000|2021-03-08 13:41:40|||||||||8
1615210910000|2021-03-08 13:41:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|131
1615210920000|2021-03-08 13:42:00|||||||||63
1615210930000|2021-03-08 13:42:10|||||||||9
1615210940000|2021-03-08 13:42:20|||||||||10
1615210950000|2021-03-08 13:42:30|||||||||27
1615210970000|2021-03-08 13:42:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1615210980000|2021-03-08 13:43:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|61
1615210990000|2021-03-08 13:43:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|24
1615211000000|2021-03-08 13:43:20|15652|15648|15652|15648|15652|15648|15652|15648|19
1615211010000|2021-03-08 13:43:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|67
1615211020000|2021-03-08 13:43:40|||||||||31
1615211030000|2021-03-08 13:43:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1615211040000|2021-03-08 13:44:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1615211050000|2021-03-08 13:44:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1615211060000|2021-03-08 13:44:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1615211070000|2021-03-08 13:44:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|246
1615211080000|2021-03-08 13:44:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|139
1615211090000|2021-03-08 13:44:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|72
1615211100000|2021-03-08 13:45:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|55
1615211110000|2021-03-08 13:45:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|44
1615211130000|2021-03-08 13:45:30|||||||||66
1615211140000|2021-03-08 13:45:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|128
1615211150000|2021-03-08 13:45:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1615211160000|2021-03-08 13:46:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|68
1615211170000|2021-03-08 13:46:10|||||||||1
1615211180000|2021-03-08 13:46:20|||||||||1
1615211190000|2021-03-08 13:46:30|||||||||11
1615211200000|2021-03-08 13:46:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|53
1615211210000|2021-03-08 13:46:50|||||||||1
1615211220000|2021-03-08 13:47:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|106
1615211240000|2021-03-08 13:47:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615211260000|2021-03-08 13:47:40|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|43
1615211270000|2021-03-08 13:47:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|167
1615211280000|2021-03-08 13:48:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|68
1615211320000|2021-03-08 13:48:40|||||||||185
1615211330000|2021-03-08 13:48:50|||||||||107
1615211340000|2021-03-08 13:49:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|47
1615211360000|2021-03-08 13:49:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|58
1615211370000|2021-03-08 13:49:30|||||||||3
1615211380000|2021-03-08 13:49:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|125
1615211390000|2021-03-08 13:49:50|||||||||2
1615211400000|2021-03-08 13:50:00|||||||||3
1615211440000|2021-03-08 13:50:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|95
1615211450000|2021-03-08 13:50:50|||||||||41
1615211460000|2021-03-08 13:51:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|115
1615211470000|2021-03-08 13:51:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|110
1615211480000|2021-03-08 13:51:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1615211490000|2021-03-08 13:51:30|15662.9|15658.9|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|42
1615211500000|2021-03-08 13:51:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|63
1615211510000|2021-03-08 13:51:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|87
1615211520000|2021-03-08 13:52:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|71
1615211530000|2021-03-08 13:52:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1615211590000|2021-03-08 13:53:10|||||||||1
1615211610000|2021-03-08 13:53:30|||||||||1
1615211630000|2021-03-08 13:53:50|||||||||2
1615211640000|2021-03-08 13:54:00|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|164
1615211650000|2021-03-08 13:54:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|32
1615211660000|2021-03-08 13:54:20|||||||||71
1615211670000|2021-03-08 13:54:30|||||||||2
1615211680000|2021-03-08 13:54:40|||||||||21
1615211690000|2021-03-08 13:54:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|51
1615211700000|2021-03-08 13:55:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|103
1615211710000|2021-03-08 13:55:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|33
1615211720000|2021-03-08 13:55:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|73
1615211730000|2021-03-08 13:55:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|51
1615211750000|2021-03-08 13:55:50|||||||||1
1615211760000|2021-03-08 13:56:00|||||||||32
1615211770000|2021-03-08 13:56:10|||||||||42
1615211780000|2021-03-08 13:56:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|27
1615211790000|2021-03-08 13:56:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|75
1615211800000|2021-03-08 13:56:40|||||||||5
1615211810000|2021-03-08 13:56:50|||||||||3
1615211820000|2021-03-08 13:57:00|||||||||1
1615211830000|2021-03-08 13:57:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|48
1615211840000|2021-03-08 13:57:20|||||||||7
1615211850000|2021-03-08 13:57:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1615211860000|2021-03-08 13:57:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|76
1615211870000|2021-03-08 13:57:50|||||||||9
1615211890000|2021-03-08 13:58:10|||||||||9
1615211910000|2021-03-08 13:58:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|111
1615211920000|2021-03-08 13:58:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|40
1615211930000|2021-03-08 13:58:50|||||||||26
1615211940000|2021-03-08 13:59:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|322
1615211950000|2021-03-08 13:59:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1615211960000|2021-03-08 13:59:20|||||||||20
1615211980000|2021-03-08 13:59:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|366
1615211990000|2021-03-08 13:59:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|287
1615212000000|2021-03-08 14:00:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|107
1615212010000|2021-03-08 14:00:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|157
1615212020000|2021-03-08 14:00:20|||||||||11
1615212030000|2021-03-08 14:00:30|||||||||21
1615212040000|2021-03-08 14:00:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|50
1615212050000|2021-03-08 14:00:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|105
1615212060000|2021-03-08 14:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|138
1615212080000|2021-03-08 14:01:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|264
1615212090000|2021-03-08 14:01:30|||||||||5
1615212110000|2021-03-08 14:01:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|74
1615212120000|2021-03-08 14:02:00|||||||||10
1615212130000|2021-03-08 14:02:10|||||||||1
1615212140000|2021-03-08 14:02:20|||||||||3
1615212150000|2021-03-08 14:02:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|63
1615212160000|2021-03-08 14:02:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|28
1615212170000|2021-03-08 14:02:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1615212180000|2021-03-08 14:03:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|77
1615212190000|2021-03-08 14:03:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|159
1615212200000|2021-03-08 14:03:20|||||||||10
1615212210000|2021-03-08 14:03:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|122
1615212220000|2021-03-08 14:03:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|70
1615212230000|2021-03-08 14:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|113
1615212240000|2021-03-08 14:04:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|104
1615212250000|2021-03-08 14:04:10|||||||||1
1615212260000|2021-03-08 14:04:20|||||||||11
1615212270000|2021-03-08 14:04:30|||||||||10
1615212290000|2021-03-08 14:04:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|101
1615212300000|2021-03-08 14:05:00|||||||||6
1615212310000|2021-03-08 14:05:10|||||||||12
1615212360000|2021-03-08 14:06:00|||||||||3
1615212370000|2021-03-08 14:06:10|||||||||48
1615212380000|2021-03-08 14:06:20|||||||||1
1615212390000|2021-03-08 14:06:30|||||||||5
1615212400000|2021-03-08 14:06:40|||||||||2
1615212410000|2021-03-08 14:06:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|109
1615212420000|2021-03-08 14:07:00|||||||||27
1615212430000|2021-03-08 14:07:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|218
1615212440000|2021-03-08 14:07:20|||||||||57
1615212450000|2021-03-08 14:07:30|||||||||8
1615212460000|2021-03-08 14:07:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1615212470000|2021-03-08 14:07:50|||||||||151
1615212480000|2021-03-08 14:08:00|||||||||186
1615212490000|2021-03-08 14:08:10|||||||||20
1615212510000|2021-03-08 14:08:30|||||||||8
1615212520000|2021-03-08 14:08:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|48
1615212530000|2021-03-08 14:08:50|||||||||31
1615212540000|2021-03-08 14:09:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|84
1615212560000|2021-03-08 14:09:20|||||||||116
1615212570000|2021-03-08 14:09:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1615212580000|2021-03-08 14:09:40|||||||||12
1615212590000|2021-03-08 14:09:50|||||||||5
1615212600000|2021-03-08 14:10:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1615212610000|2021-03-08 14:10:10|||||||||3
1615212620000|2021-03-08 14:10:20|||||||||1
1615212650000|2021-03-08 14:10:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|38
1615212660000|2021-03-08 14:11:00|||||||||5
1615212670000|2021-03-08 14:11:10|||||||||5
1615212680000|2021-03-08 14:11:20|||||||||2
1615212690000|2021-03-08 14:11:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|36
1615212700000|2021-03-08 14:11:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|49
1615212710000|2021-03-08 14:11:50|||||||||650
1615212720000|2021-03-08 14:12:00|||||||||10
1615212730000|2021-03-08 14:12:10|||||||||5
1615212740000|2021-03-08 14:12:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|106
1615212750000|2021-03-08 14:12:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|285
1615212760000|2021-03-08 14:12:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|168
1615212770000|2021-03-08 14:12:50|||||||||59
1615212780000|2021-03-08 14:13:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|52
1615212790000|2021-03-08 14:13:10|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|65
1615212800000|2021-03-08 14:13:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|55
1615212820000|2021-03-08 14:13:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|113
1615212840000|2021-03-08 14:14:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1615212850000|2021-03-08 14:14:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1615212860000|2021-03-08 14:14:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|73
1615212870000|2021-03-08 14:14:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|91
1615212880000|2021-03-08 14:14:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|52
1615212890000|2021-03-08 14:14:50|||||||||6
1615212900000|2021-03-08 14:15:00|15712.9|15708.9|15706.7|15702.7|15712.9|15708.9|15706.7|15702.7|261
1615212910000|2021-03-08 14:15:10|15703.6|15699.6|15700.4|15696.4|15706.7|15702.7|15700.4|15696.4|285
1615212920000|2021-03-08 14:15:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15697.3|15693.3|95
1615212930000|2021-03-08 14:15:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|271
1615212940000|2021-03-08 14:15:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|115
1615212950000|2021-03-08 14:15:50|||||||||120
1615212960000|2021-03-08 14:16:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|158
1615212970000|2021-03-08 14:16:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|38
1615212980000|2021-03-08 14:16:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|20
1615212990000|2021-03-08 14:16:30|||||||||55
1615213000000|2021-03-08 14:16:40|||||||||26
1615213010000|2021-03-08 14:16:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|151
1615213020000|2021-03-08 14:17:00|||||||||43
1615213030000|2021-03-08 14:17:10|||||||||40
1615213040000|2021-03-08 14:17:20|||||||||1
1615213050000|2021-03-08 14:17:30|||||||||26
1615213060000|2021-03-08 14:17:40|||||||||3
1615213070000|2021-03-08 14:17:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|50
1615213080000|2021-03-08 14:18:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|100
1615213090000|2021-03-08 14:18:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1615213100000|2021-03-08 14:18:20|||||||||8
1615213110000|2021-03-08 14:18:30|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|80
1615213120000|2021-03-08 14:18:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|100
1615213140000|2021-03-08 14:19:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|43
1615213150000|2021-03-08 14:19:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|162
1615213160000|2021-03-08 14:19:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1615213180000|2021-03-08 14:19:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1615213190000|2021-03-08 14:19:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1615213200000|2021-03-08 14:20:00|||||||||18
1615213210000|2021-03-08 14:20:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|31
1615213220000|2021-03-08 14:20:20|||||||||71
1615213230000|2021-03-08 14:20:30|||||||||4
1615213240000|2021-03-08 14:20:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|136
1615213250000|2021-03-08 14:20:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1615213260000|2021-03-08 14:21:00|||||||||1
1615213280000|2021-03-08 14:21:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1615213290000|2021-03-08 14:21:30|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|34
1615213300000|2021-03-08 14:21:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|192
1615213310000|2021-03-08 14:21:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|10
1615213320000|2021-03-08 14:22:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1615213330000|2021-03-08 14:22:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1615213340000|2021-03-08 14:22:20|||||||||6
1615213350000|2021-03-08 14:22:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1615213360000|2021-03-08 14:22:40|||||||||2
1615213370000|2021-03-08 14:22:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1615213380000|2021-03-08 14:23:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|125
1615213390000|2021-03-08 14:23:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1615213400000|2021-03-08 14:23:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|153
1615213410000|2021-03-08 14:23:30|||||||||10
1615213420000|2021-03-08 14:23:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|58
1615213430000|2021-03-08 14:23:50|||||||||2
1615213440000|2021-03-08 14:24:00|||||||||3
1615213450000|2021-03-08 14:24:10|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|92
1615213460000|2021-03-08 14:24:20|||||||||3
1615213470000|2021-03-08 14:24:30|||||||||8
1615213480000|2021-03-08 14:24:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1615213490000|2021-03-08 14:24:50|||||||||37
1615213500000|2021-03-08 14:25:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|119
1615213510000|2021-03-08 14:25:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|89
1615213520000|2021-03-08 14:25:20|||||||||8
1615213530000|2021-03-08 14:25:30|||||||||18
1615213540000|2021-03-08 14:25:40|||||||||8
1615213550000|2021-03-08 14:25:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|106
1615213560000|2021-03-08 14:26:00|||||||||62
1615213580000|2021-03-08 14:26:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|432
1615213590000|2021-03-08 14:26:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|136
1615213600000|2021-03-08 14:26:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|359
1615213610000|2021-03-08 14:26:50|||||||||7
1615213620000|2021-03-08 14:27:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|24
1615213630000|2021-03-08 14:27:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|38
1615213640000|2021-03-08 14:27:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1615213680000|2021-03-08 14:28:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|36
1615213690000|2021-03-08 14:28:10|||||||||42
1615213720000|2021-03-08 14:28:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1615213730000|2021-03-08 14:28:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1615213760000|2021-03-08 14:29:20|||||||||3
1615213770000|2021-03-08 14:29:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|173
1615213800000|2021-03-08 14:30:00|||||||||6
1615213810000|2021-03-08 14:30:10|||||||||1
1615213820000|2021-03-08 14:30:20|||||||||29
1615213830000|2021-03-08 14:30:30|||||||||17
1615213840000|2021-03-08 14:30:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|103
1615213850000|2021-03-08 14:30:50|||||||||1
1615213860000|2021-03-08 14:31:00|||||||||8
1615213870000|2021-03-08 14:31:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|77
1615213880000|2021-03-08 14:31:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|167
1615213890000|2021-03-08 14:31:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|63
1615213920000|2021-03-08 14:32:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|48
1615213930000|2021-03-08 14:32:10|||||||||33
1615213940000|2021-03-08 14:32:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1615213950000|2021-03-08 14:32:30|||||||||28
1615213960000|2021-03-08 14:32:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|44
1615213970000|2021-03-08 14:32:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|126
1615213980000|2021-03-08 14:33:00|||||||||17
1615213990000|2021-03-08 14:33:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|72
1615214000000|2021-03-08 14:33:20|||||||||9
1615214010000|2021-03-08 14:33:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|110
1615214020000|2021-03-08 14:33:40|||||||||8
1615214030000|2021-03-08 14:33:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|217
1615214040000|2021-03-08 14:34:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|122
1615214050000|2021-03-08 14:34:10|||||||||2
1615214060000|2021-03-08 14:34:20|||||||||6
1615214070000|2021-03-08 14:34:30|||||||||6
1615214090000|2021-03-08 14:34:50|||||||||18
1615214100000|2021-03-08 14:35:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|261
1615214110000|2021-03-08 14:35:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|36
1615214120000|2021-03-08 14:35:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1615214130000|2021-03-08 14:35:30|||||||||1
1615214140000|2021-03-08 14:35:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|27
1615214150000|2021-03-08 14:35:50|15703.6|15699.6|15702|15698|15703.6|15699.6|15700.4|15696.4|218
1615214160000|2021-03-08 14:36:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|138
1615214170000|2021-03-08 14:36:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|83
1615214180000|2021-03-08 14:36:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|213
1615214190000|2021-03-08 14:36:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|13
1615214210000|2021-03-08 14:36:50|||||||||21
1615214220000|2021-03-08 14:37:00|||||||||18
1615214230000|2021-03-08 14:37:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|142
1615214240000|2021-03-08 14:37:20|||||||||3
1615214250000|2021-03-08 14:37:30|||||||||101
1615214260000|2021-03-08 14:37:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1615214270000|2021-03-08 14:37:50|||||||||47
1615214280000|2021-03-08 14:38:00|||||||||29
1615214290000|2021-03-08 14:38:10|15687.9|15683.9|15694.2|15690.2|15694.2|15690.2|15687.9|15683.9|145
1615214300000|2021-03-08 14:38:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|425
1615214310000|2021-03-08 14:38:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|145
1615214320000|2021-03-08 14:38:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|65
1615214330000|2021-03-08 14:38:50|||||||||3
1615214340000|2021-03-08 14:39:00|||||||||43
1615214350000|2021-03-08 14:39:10|||||||||2
1615214360000|2021-03-08 14:39:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|65
1615214370000|2021-03-08 14:39:30|||||||||33
1615214380000|2021-03-08 14:39:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1615214390000|2021-03-08 14:39:50|||||||||41
1615214400000|2021-03-08 14:40:00|||||||||62
1615214410000|2021-03-08 14:40:10|||||||||8
1615214420000|2021-03-08 14:40:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|267
1615214430000|2021-03-08 14:40:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|42
1615214440000|2021-03-08 14:40:40|||||||||26
1615214450000|2021-03-08 14:40:50|||||||||97
1615214460000|2021-03-08 14:41:00|||||||||10
1615214470000|2021-03-08 14:41:10|||||||||1
1615214480000|2021-03-08 14:41:20|||||||||59
1615214490000|2021-03-08 14:41:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|84
1615214500000|2021-03-08 14:41:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|57
1615214510000|2021-03-08 14:41:50|||||||||4
1615214520000|2021-03-08 14:42:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1615214550000|2021-03-08 14:42:30|||||||||12
1615214560000|2021-03-08 14:42:40|||||||||123
1615214570000|2021-03-08 14:42:50|||||||||3
1615214580000|2021-03-08 14:43:00|||||||||24
1615214590000|2021-03-08 14:43:10|||||||||2
1615214600000|2021-03-08 14:43:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|95
1615214610000|2021-03-08 14:43:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|152
1615214620000|2021-03-08 14:43:40|||||||||9
1615214630000|2021-03-08 14:43:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|12
1615214640000|2021-03-08 14:44:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|30
1615214650000|2021-03-08 14:44:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|62
1615214660000|2021-03-08 14:44:20|||||||||1
1615214670000|2021-03-08 14:44:30|||||||||6
1615214680000|2021-03-08 14:44:40|||||||||3
1615214690000|2021-03-08 14:44:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1615214700000|2021-03-08 14:45:00|||||||||13
1615214710000|2021-03-08 14:45:10|||||||||6
1615214720000|2021-03-08 14:45:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|145
1615214730000|2021-03-08 14:45:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|86
1615214740000|2021-03-08 14:45:40|||||||||25
1615214750000|2021-03-08 14:45:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|225
1615214760000|2021-03-08 14:46:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|124
1615214770000|2021-03-08 14:46:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|244
1615214780000|2021-03-08 14:46:20|||||||||52
1615214790000|2021-03-08 14:46:30|||||||||4
1615214800000|2021-03-08 14:46:40|||||||||71
1615214810000|2021-03-08 14:46:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|40
1615214820000|2021-03-08 14:47:00|||||||||16
1615214830000|2021-03-08 14:47:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|342
1615214840000|2021-03-08 14:47:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|149
1615214850000|2021-03-08 14:47:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|106
1615214860000|2021-03-08 14:47:40|||||||||1
1615214870000|2021-03-08 14:47:50|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|96
1615214880000|2021-03-08 14:48:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|153
1615214890000|2021-03-08 14:48:10|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|93
1615214910000|2021-03-08 14:48:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|71
1615214920000|2021-03-08 14:48:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|72
1615214930000|2021-03-08 14:48:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|68
1615214940000|2021-03-08 14:49:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|219
1615214950000|2021-03-08 14:49:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1615214960000|2021-03-08 14:49:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|60
1615214970000|2021-03-08 14:49:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|44
1615214980000|2021-03-08 14:49:40|||||||||19
1615214990000|2021-03-08 14:49:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|106
1615215000000|2021-03-08 14:50:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|181
1615215010000|2021-03-08 14:50:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|150
1615215030000|2021-03-08 14:50:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|49
1615215040000|2021-03-08 14:50:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|72
1615215050000|2021-03-08 14:50:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|50
1615215060000|2021-03-08 14:51:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|90
1615215070000|2021-03-08 14:51:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|244
1615215080000|2021-03-08 14:51:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|18
1615215090000|2021-03-08 14:51:30|||||||||7
1615215100000|2021-03-08 14:51:40|||||||||1
1615215120000|2021-03-08 14:52:00|||||||||2
1615215130000|2021-03-08 14:52:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1615215140000|2021-03-08 14:52:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|131
1615215150000|2021-03-08 14:52:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1615215170000|2021-03-08 14:52:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|84
1615215180000|2021-03-08 14:53:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|169
1615215190000|2021-03-08 14:53:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|286
1615215200000|2021-03-08 14:53:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|48
1615215220000|2021-03-08 14:53:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|224
1615215230000|2021-03-08 14:53:50|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|84
1615215250000|2021-03-08 14:54:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|75
1615215260000|2021-03-08 14:54:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|94
1615215270000|2021-03-08 14:54:30|||||||||55
1615215280000|2021-03-08 14:54:40|||||||||54
1615215290000|2021-03-08 14:54:50|||||||||5
1615215300000|2021-03-08 14:55:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1615215310000|2021-03-08 14:55:10|||||||||15
1615215320000|2021-03-08 14:55:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|104
1615215330000|2021-03-08 14:55:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|58
1615215340000|2021-03-08 14:55:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1615215350000|2021-03-08 14:55:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|67
1615215360000|2021-03-08 14:56:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1615215370000|2021-03-08 14:56:10|||||||||5
1615215380000|2021-03-08 14:56:20|||||||||4
1615215390000|2021-03-08 14:56:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|102
1615215400000|2021-03-08 14:56:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|190
1615215410000|2021-03-08 14:56:50|||||||||46
1615215420000|2021-03-08 14:57:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1615215430000|2021-03-08 14:57:10|||||||||4
1615215440000|2021-03-08 14:57:20|||||||||9
1615215450000|2021-03-08 14:57:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|173
1615215460000|2021-03-08 14:57:40|||||||||103
1615215470000|2021-03-08 14:57:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|119
1615215480000|2021-03-08 14:58:00|||||||||62
1615215490000|2021-03-08 14:58:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|89
1615215520000|2021-03-08 14:58:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|129
1615215530000|2021-03-08 14:58:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1615215540000|2021-03-08 14:59:00|||||||||15
1615215550000|2021-03-08 14:59:10|||||||||164
1615215560000|2021-03-08 14:59:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|48
1615215570000|2021-03-08 14:59:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|44
1615215580000|2021-03-08 14:59:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|69
1615215590000|2021-03-08 14:59:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|46
1615215600000|2021-03-08 15:00:00|||||||||19
1615215610000|2021-03-08 15:00:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|303
1615215620000|2021-03-08 15:00:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1615215630000|2021-03-08 15:00:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|43
1615215640000|2021-03-08 15:00:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|7
1615215650000|2021-03-08 15:00:50|||||||||1
1615215660000|2021-03-08 15:01:00|||||||||1
1615215670000|2021-03-08 15:01:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|87
1615215680000|2021-03-08 15:01:20|||||||||15
1615215690000|2021-03-08 15:01:30|||||||||5
1615215700000|2021-03-08 15:01:40|||||||||2
1615215710000|2021-03-08 15:01:50|||||||||2
1615215720000|2021-03-08 15:02:00|||||||||19
1615215730000|2021-03-08 15:02:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|52
1615215740000|2021-03-08 15:02:20|||||||||50
1615215750000|2021-03-08 15:02:30|||||||||1
1615215760000|2021-03-08 15:02:40|||||||||1
1615215780000|2021-03-08 15:03:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|42
1615215790000|2021-03-08 15:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|26
1615215800000|2021-03-08 15:03:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|82
1615215810000|2021-03-08 15:03:30|||||||||6
1615215830000|2021-03-08 15:03:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|37
1615215840000|2021-03-08 15:04:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|112
1615215850000|2021-03-08 15:04:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|101
1615215860000|2021-03-08 15:04:20|||||||||25
1615215870000|2021-03-08 15:04:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|65
1615215880000|2021-03-08 15:04:40|||||||||5
1615215890000|2021-03-08 15:04:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|127
1615215910000|2021-03-08 15:05:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1615215920000|2021-03-08 15:05:20|||||||||104
1615215930000|2021-03-08 15:05:30|||||||||2
1615215940000|2021-03-08 15:05:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1615215950000|2021-03-08 15:05:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|121
1615215960000|2021-03-08 15:06:00|||||||||34
1615215970000|2021-03-08 15:06:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|86
1615215980000|2021-03-08 15:06:20|||||||||77
1615215990000|2021-03-08 15:06:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|162
1615216000000|2021-03-08 15:06:40|||||||||1
1615216010000|2021-03-08 15:06:50|||||||||64
1615216020000|2021-03-08 15:07:00|||||||||2
1615216030000|2021-03-08 15:07:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1615216040000|2021-03-08 15:07:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1615216060000|2021-03-08 15:07:40|||||||||49
1615216070000|2021-03-08 15:07:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1615216080000|2021-03-08 15:08:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|58
1615216090000|2021-03-08 15:08:10|||||||||1
1615216100000|2021-03-08 15:08:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1615216110000|2021-03-08 15:08:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|175
1615216120000|2021-03-08 15:08:40|||||||||1
1615216150000|2021-03-08 15:09:10|||||||||3
1615216170000|2021-03-08 15:09:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|133
1615216180000|2021-03-08 15:09:40|||||||||2
1615216190000|2021-03-08 15:09:50|||||||||2
1615216200000|2021-03-08 15:10:00|||||||||5
1615216210000|2021-03-08 15:10:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|54
1615216220000|2021-03-08 15:10:20|||||||||31
1615216230000|2021-03-08 15:10:30|||||||||116
1615216240000|2021-03-08 15:10:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|53
1615216250000|2021-03-08 15:10:50|||||||||11
1615216260000|2021-03-08 15:11:00|||||||||10
1615216280000|2021-03-08 15:11:20|||||||||3
1615216290000|2021-03-08 15:11:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1615216300000|2021-03-08 15:11:40|||||||||54
1615216310000|2021-03-08 15:11:50|||||||||15
1615216320000|2021-03-08 15:12:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|134
1615216330000|2021-03-08 15:12:10|||||||||1
1615216340000|2021-03-08 15:12:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|34
1615216350000|2021-03-08 15:12:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|68
1615216360000|2021-03-08 15:12:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|79
1615216370000|2021-03-08 15:12:50|||||||||23
1615216380000|2021-03-08 15:13:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|119
1615216390000|2021-03-08 15:13:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|25
1615216400000|2021-03-08 15:13:20|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|163
1615216410000|2021-03-08 15:13:30|||||||||5
1615216420000|2021-03-08 15:13:40|||||||||2
1615216430000|2021-03-08 15:13:50|||||||||15
1615216440000|2021-03-08 15:14:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|14
1615216450000|2021-03-08 15:14:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|64
1615216460000|2021-03-08 15:14:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|125
1615216470000|2021-03-08 15:14:30|||||||||5
1615216480000|2021-03-08 15:14:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|135
1615216490000|2021-03-08 15:14:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|85
1615216500000|2021-03-08 15:15:00|||||||||30
1615216530000|2021-03-08 15:15:30|||||||||25
1615216540000|2021-03-08 15:15:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|97
1615216550000|2021-03-08 15:15:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|122
1615216560000|2021-03-08 15:16:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|43
1615216570000|2021-03-08 15:16:10|||||||||5
1615216580000|2021-03-08 15:16:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|89
1615216590000|2021-03-08 15:16:30|||||||||17
1615216600000|2021-03-08 15:16:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|101
1615216610000|2021-03-08 15:16:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|53
1615216620000|2021-03-08 15:17:00|||||||||14
1615216630000|2021-03-08 15:17:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|73
1615216640000|2021-03-08 15:17:20|||||||||228
1615216650000|2021-03-08 15:17:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|82
1615216660000|2021-03-08 15:17:40|||||||||1
1615216670000|2021-03-08 15:17:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|53
1615216680000|2021-03-08 15:18:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|43
1615216690000|2021-03-08 15:18:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|151
1615216700000|2021-03-08 15:18:20|||||||||39
1615216710000|2021-03-08 15:18:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1615216720000|2021-03-08 15:18:40|||||||||85
1615216750000|2021-03-08 15:19:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|68
1615216760000|2021-03-08 15:19:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|123
1615216770000|2021-03-08 15:19:30|||||||||13
1615216780000|2021-03-08 15:19:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|34
1615216790000|2021-03-08 15:19:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|49
1615216800000|2021-03-08 15:20:00|||||||||1
1615216810000|2021-03-08 15:20:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1615216820000|2021-03-08 15:20:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1615216830000|2021-03-08 15:20:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|74
1615216840000|2021-03-08 15:20:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|182
1615216850000|2021-03-08 15:20:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|26
1615216860000|2021-03-08 15:21:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|28
1615216870000|2021-03-08 15:21:10|||||||||10
1615216880000|2021-03-08 15:21:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|32
1615216890000|2021-03-08 15:21:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|95
1615216900000|2021-03-08 15:21:40|||||||||1
1615216910000|2021-03-08 15:21:50|||||||||178
1615216920000|2021-03-08 15:22:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1615216930000|2021-03-08 15:22:10|||||||||26
1615216940000|2021-03-08 15:22:20|||||||||76
1615216950000|2021-03-08 15:22:30|||||||||3
1615216960000|2021-03-08 15:22:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|38
1615216970000|2021-03-08 15:22:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|113
1615216980000|2021-03-08 15:23:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|101
1615216990000|2021-03-08 15:23:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|36
1615217000000|2021-03-08 15:23:20|||||||||15
1615217010000|2021-03-08 15:23:30|||||||||20
1615217020000|2021-03-08 15:23:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|68
1615217030000|2021-03-08 15:23:50|||||||||12
1615217040000|2021-03-08 15:24:00|||||||||20
1615217050000|2021-03-08 15:24:10|||||||||280
1615217060000|2021-03-08 15:24:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|46
1615217070000|2021-03-08 15:24:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|121
1615217080000|2021-03-08 15:24:40|||||||||4
1615217090000|2021-03-08 15:24:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|44
1615217100000|2021-03-08 15:25:00|||||||||29
1615217110000|2021-03-08 15:25:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|43
1615217130000|2021-03-08 15:25:30|||||||||80
1615217140000|2021-03-08 15:25:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|40
1615217150000|2021-03-08 15:25:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|39
1615217180000|2021-03-08 15:26:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|80
1615217190000|2021-03-08 15:26:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|54
1615217200000|2021-03-08 15:26:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1615217220000|2021-03-08 15:27:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|103
1615217230000|2021-03-08 15:27:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1615217240000|2021-03-08 15:27:20|||||||||35
1615217250000|2021-03-08 15:27:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|65
1615217270000|2021-03-08 15:27:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|112
1615217280000|2021-03-08 15:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|130
1615217300000|2021-03-08 15:28:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|239
1615217320000|2021-03-08 15:28:40|||||||||50
1615217330000|2021-03-08 15:28:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1615217340000|2021-03-08 15:29:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|118
1615217350000|2021-03-08 15:29:10|||||||||1
1615217360000|2021-03-08 15:29:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|113
1615217370000|2021-03-08 15:29:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1615217380000|2021-03-08 15:29:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|209
1615217390000|2021-03-08 15:29:50|||||||||53
1615217400000|2021-03-08 15:30:00|||||||||2
1615217420000|2021-03-08 15:30:20|||||||||22
1615217430000|2021-03-08 15:30:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|42
1615217440000|2021-03-08 15:30:40|||||||||7
1615217450000|2021-03-08 15:30:50|||||||||159
1615217460000|2021-03-08 15:31:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|225
1615217470000|2021-03-08 15:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|193
1615217490000|2021-03-08 15:31:30|||||||||32
1615217500000|2021-03-08 15:31:40|||||||||10
1615217510000|2021-03-08 15:31:50|||||||||4
1615217520000|2021-03-08 15:32:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|38
1615217530000|2021-03-08 15:32:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|142
1615217540000|2021-03-08 15:32:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|44
1615217550000|2021-03-08 15:32:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|97
1615217560000|2021-03-08 15:32:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|174
1615217570000|2021-03-08 15:32:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|57
1615217580000|2021-03-08 15:33:00|||||||||2
1615217590000|2021-03-08 15:33:10|||||||||3
1615217600000|2021-03-08 15:33:20|||||||||10
1615217610000|2021-03-08 15:33:30|||||||||1
1615217620000|2021-03-08 15:33:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1615217630000|2021-03-08 15:33:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|116
1615217640000|2021-03-08 15:34:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|125
1615217650000|2021-03-08 15:34:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|30
1615217660000|2021-03-08 15:34:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|39
1615217670000|2021-03-08 15:34:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|51
1615217680000|2021-03-08 15:34:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|36
1615217690000|2021-03-08 15:34:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1615217700000|2021-03-08 15:35:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|350
1615217710000|2021-03-08 15:35:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|52
1615217740000|2021-03-08 15:35:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|96
1615217760000|2021-03-08 15:36:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1615217770000|2021-03-08 15:36:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|44
1615217790000|2021-03-08 15:36:30|||||||||31
1615217810000|2021-03-08 15:36:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|174
1615217820000|2021-03-08 15:37:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1615217830000|2021-03-08 15:37:10|||||||||171
1615217850000|2021-03-08 15:37:30|||||||||2
1615217860000|2021-03-08 15:37:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|140
1615217870000|2021-03-08 15:37:50|||||||||489
1615217880000|2021-03-08 15:38:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|63
1615217910000|2021-03-08 15:38:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|92
1615217920000|2021-03-08 15:38:40|||||||||1
1615217930000|2021-03-08 15:38:50|||||||||36
1615217950000|2021-03-08 15:39:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1615217980000|2021-03-08 15:39:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|188
1615217990000|2021-03-08 15:39:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|40
1615218000000|2021-03-08 15:40:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|90
1615218010000|2021-03-08 15:40:10|||||||||8
1615218020000|2021-03-08 15:40:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|13
1615218030000|2021-03-08 15:40:30|||||||||2
1615218060000|2021-03-08 15:41:00|||||||||2
1615218080000|2021-03-08 15:41:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|56
1615218100000|2021-03-08 15:41:40|||||||||45
1615218110000|2021-03-08 15:41:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|63
1615218120000|2021-03-08 15:42:00|||||||||10
1615218140000|2021-03-08 15:42:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|87
1615218150000|2021-03-08 15:42:30|||||||||3
1615218160000|2021-03-08 15:42:40|||||||||13
1615218170000|2021-03-08 15:42:50|||||||||20
1615218180000|2021-03-08 15:43:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|70
1615218190000|2021-03-08 15:43:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|59
1615218240000|2021-03-08 15:44:00|||||||||52
1615218250000|2021-03-08 15:44:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|80
1615218260000|2021-03-08 15:44:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1615218270000|2021-03-08 15:44:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|136
1615218280000|2021-03-08 15:44:40|||||||||6
1615218290000|2021-03-08 15:44:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|45
1615218300000|2021-03-08 15:45:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|160
1615218310000|2021-03-08 15:45:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1615218320000|2021-03-08 15:45:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|88
1615218330000|2021-03-08 15:45:30|||||||||4
1615218340000|2021-03-08 15:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|51
1615218350000|2021-03-08 15:45:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|106
1615218360000|2021-03-08 15:46:00|||||||||2
1615218400000|2021-03-08 15:46:40|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|67
1615218410000|2021-03-08 15:46:50|||||||||9
1615218420000|2021-03-08 15:47:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|94
1615218430000|2021-03-08 15:47:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|44
1615218440000|2021-03-08 15:47:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|73
1615218450000|2021-03-08 15:47:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1615218460000|2021-03-08 15:47:40|||||||||6
1615218470000|2021-03-08 15:47:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1615218480000|2021-03-08 15:48:00|||||||||5
1615218500000|2021-03-08 15:48:20|||||||||20
1615218510000|2021-03-08 15:48:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|26
1615218520000|2021-03-08 15:48:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|37
1615218530000|2021-03-08 15:48:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|23
1615218540000|2021-03-08 15:49:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1615218550000|2021-03-08 15:49:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1615218570000|2021-03-08 15:49:30|||||||||2
1615218580000|2021-03-08 15:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1615218590000|2021-03-08 15:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|197
1615218600000|2021-03-08 15:50:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1615218610000|2021-03-08 15:50:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|342
1615218620000|2021-03-08 15:50:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|16
1615218630000|2021-03-08 15:50:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|18
1615218640000|2021-03-08 15:50:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|39
1615218650000|2021-03-08 15:50:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|115
1615218660000|2021-03-08 15:51:00|||||||||159
1615218670000|2021-03-08 15:51:10|||||||||1
1615218680000|2021-03-08 15:51:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|84
1615218690000|2021-03-08 15:51:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|76
1615218710000|2021-03-08 15:51:50|||||||||2
1615218720000|2021-03-08 15:52:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1615218740000|2021-03-08 15:52:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|321
1615218750000|2021-03-08 15:52:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|134
1615218760000|2021-03-08 15:52:40|||||||||13
1615218770000|2021-03-08 15:52:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|38
1615218780000|2021-03-08 15:53:00|||||||||14
1615218800000|2021-03-08 15:53:20|||||||||66
1615218810000|2021-03-08 15:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|302
1615218820000|2021-03-08 15:53:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|181
1615218830000|2021-03-08 15:53:50|||||||||50
1615218840000|2021-03-08 15:54:00|||||||||1
1615218860000|2021-03-08 15:54:20|||||||||2
1615218870000|2021-03-08 15:54:30|||||||||25
1615218880000|2021-03-08 15:54:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1615218890000|2021-03-08 15:54:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|104
1615218900000|2021-03-08 15:55:00|||||||||2
1615218910000|2021-03-08 15:55:10|||||||||36
1615218920000|2021-03-08 15:55:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|43
1615218930000|2021-03-08 15:55:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|345
1615218940000|2021-03-08 15:55:40|||||||||1
1615218950000|2021-03-08 15:55:50|||||||||1
1615218960000|2021-03-08 15:56:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1615218970000|2021-03-08 15:56:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|140
1615218980000|2021-03-08 15:56:20|||||||||17
1615219010000|2021-03-08 15:56:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|183
1615219020000|2021-03-08 15:57:00|||||||||43
1615219030000|2021-03-08 15:57:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|104
1615219040000|2021-03-08 15:57:20|||||||||10
1615219050000|2021-03-08 15:57:30|||||||||55
1615219060000|2021-03-08 15:57:40|||||||||1
1615219080000|2021-03-08 15:58:00|||||||||10
1615219090000|2021-03-08 15:58:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|29
1615219100000|2021-03-08 15:58:20|||||||||97
1615219110000|2021-03-08 15:58:30|||||||||271
1615219120000|2021-03-08 15:58:40|||||||||1
1615219130000|2021-03-08 15:58:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|36
1615219140000|2021-03-08 15:59:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|91
1615219150000|2021-03-08 15:59:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|362
1615219160000|2021-03-08 15:59:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|50
1615219170000|2021-03-08 15:59:30|||||||||1
1615219180000|2021-03-08 15:59:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|157
1615219190000|2021-03-08 15:59:50|||||||||2
1615219200000|2021-03-08 16:00:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|129
1615219210000|2021-03-08 16:00:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|45
1615219220000|2021-03-08 16:00:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1615219230000|2021-03-08 16:00:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|101
1615219240000|2021-03-08 16:00:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|55
1615219250000|2021-03-08 16:00:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1615219280000|2021-03-08 16:01:20|||||||||8
1615219290000|2021-03-08 16:01:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|140
1615219300000|2021-03-08 16:01:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1615219310000|2021-03-08 16:01:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|69
1615219320000|2021-03-08 16:02:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|79
1615219330000|2021-03-08 16:02:10|||||||||8
1615219340000|2021-03-08 16:02:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|65
1615219360000|2021-03-08 16:02:40|||||||||2
1615219370000|2021-03-08 16:02:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|35
1615219380000|2021-03-08 16:03:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|78
1615219390000|2021-03-08 16:03:10|||||||||2
1615219400000|2021-03-08 16:03:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|53
1615219410000|2021-03-08 16:03:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|94
1615219420000|2021-03-08 16:03:40|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|44
1615219430000|2021-03-08 16:03:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|32
1615219440000|2021-03-08 16:04:00|||||||||5
1615219450000|2021-03-08 16:04:10|||||||||32
1615219460000|2021-03-08 16:04:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1615219470000|2021-03-08 16:04:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1615219480000|2021-03-08 16:04:40|||||||||13
1615219490000|2021-03-08 16:04:50|||||||||359
1615219500000|2021-03-08 16:05:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|81
1615219510000|2021-03-08 16:05:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|382
1615219520000|2021-03-08 16:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1615219530000|2021-03-08 16:05:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|122
1615219560000|2021-03-08 16:06:00|||||||||1
1615219590000|2021-03-08 16:06:30|||||||||3
1615219600000|2021-03-08 16:06:40|||||||||1
1615219610000|2021-03-08 16:06:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|65
1615219620000|2021-03-08 16:07:00|||||||||2
1615219630000|2021-03-08 16:07:10|||||||||65
1615219640000|2021-03-08 16:07:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|48
1615219650000|2021-03-08 16:07:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|167
1615219660000|2021-03-08 16:07:40|||||||||1
1615219670000|2021-03-08 16:07:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|145
1615219680000|2021-03-08 16:08:00|||||||||1
1615219690000|2021-03-08 16:08:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|77
1615219700000|2021-03-08 16:08:20|||||||||10
1615219720000|2021-03-08 16:08:40|||||||||16
1615219730000|2021-03-08 16:08:50|||||||||36
1615219740000|2021-03-08 16:09:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1615219750000|2021-03-08 16:09:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1615219760000|2021-03-08 16:09:20|||||||||2
1615219770000|2021-03-08 16:09:30|||||||||96
1615219780000|2021-03-08 16:09:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|55
1615219800000|2021-03-08 16:10:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|64
1615219810000|2021-03-08 16:10:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|83
1615219820000|2021-03-08 16:10:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|116
1615219870000|2021-03-08 16:11:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|59
1615219890000|2021-03-08 16:11:30|||||||||133
1615219900000|2021-03-08 16:11:40|||||||||127
1615219910000|2021-03-08 16:11:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1615219920000|2021-03-08 16:12:00|||||||||4
1615219930000|2021-03-08 16:12:10|||||||||1
1615219950000|2021-03-08 16:12:30|||||||||98
1615219960000|2021-03-08 16:12:40|||||||||50
1615219970000|2021-03-08 16:12:50|||||||||233
1615220000000|2021-03-08 16:13:20|||||||||4
1615220010000|2021-03-08 16:13:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|99
1615220020000|2021-03-08 16:13:40|||||||||1
1615220030000|2021-03-08 16:13:50|||||||||4
1615220040000|2021-03-08 16:14:00|||||||||28
1615220050000|2021-03-08 16:14:10|||||||||35
1615220080000|2021-03-08 16:14:40|||||||||79
1615220090000|2021-03-08 16:14:50|||||||||20
1615220100000|2021-03-08 16:15:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|79
1615220110000|2021-03-08 16:15:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|140
1615220120000|2021-03-08 16:15:20|||||||||26
1615220160000|2021-03-08 16:16:00|||||||||21
1615220170000|2021-03-08 16:16:10|||||||||3
1615220180000|2021-03-08 16:16:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1615220200000|2021-03-08 16:16:40|||||||||1
1615220210000|2021-03-08 16:16:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|330
1615220220000|2021-03-08 16:17:00|||||||||1
1615220230000|2021-03-08 16:17:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|387
1615220240000|2021-03-08 16:17:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|103
1615220270000|2021-03-08 16:17:50|||||||||17
1615220310000|2021-03-08 16:18:30|||||||||2
1615220320000|2021-03-08 16:18:40|||||||||1
1615220340000|2021-03-08 16:19:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|97
1615220350000|2021-03-08 16:19:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1615220380000|2021-03-08 16:19:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|152
1615220390000|2021-03-08 16:19:50|||||||||25
1615220400000|2021-03-08 16:20:00|||||||||15
1615220410000|2021-03-08 16:20:10|||||||||2
1615220420000|2021-03-08 16:20:20|||||||||22
1615220430000|2021-03-08 16:20:30|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|20
1615220440000|2021-03-08 16:20:40|||||||||69
1615220450000|2021-03-08 16:20:50|||||||||2
1615220460000|2021-03-08 16:21:00|||||||||5
1615220470000|2021-03-08 16:21:10|||||||||6
1615220480000|2021-03-08 16:21:20|||||||||5
1615220490000|2021-03-08 16:21:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|195
1615220520000|2021-03-08 16:22:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|58
1615220530000|2021-03-08 16:22:10|||||||||16
1615220560000|2021-03-08 16:22:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|55
1615220610000|2021-03-08 16:23:30|||||||||54
1615220620000|2021-03-08 16:23:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|146
1615220630000|2021-03-08 16:23:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1615220640000|2021-03-08 16:24:00|||||||||5
1615220650000|2021-03-08 16:24:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1615220660000|2021-03-08 16:24:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|95
1615220670000|2021-03-08 16:24:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|47
1615220680000|2021-03-08 16:24:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|112
1615220690000|2021-03-08 16:24:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1615220700000|2021-03-08 16:25:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|26
1615220710000|2021-03-08 16:25:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|28
1615220720000|2021-03-08 16:25:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|52
1615220730000|2021-03-08 16:25:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|47
1615220740000|2021-03-08 16:25:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|74
1615220750000|2021-03-08 16:25:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|56
1615220760000|2021-03-08 16:26:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|40
1615220770000|2021-03-08 16:26:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|12
1615220790000|2021-03-08 16:26:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1615220800000|2021-03-08 16:26:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|166
1615220830000|2021-03-08 16:27:10|||||||||126
1615220840000|2021-03-08 16:27:20|||||||||1
1615220870000|2021-03-08 16:27:50|||||||||15
1615220880000|2021-03-08 16:28:00|||||||||30
1615220890000|2021-03-08 16:28:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|140
1615220910000|2021-03-08 16:28:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1615220920000|2021-03-08 16:28:40|||||||||1
1615220930000|2021-03-08 16:28:50|||||||||9
1615220940000|2021-03-08 16:29:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|87
1615220970000|2021-03-08 16:29:30|||||||||4
1615220980000|2021-03-08 16:29:40|||||||||14
1615221010000|2021-03-08 16:30:10|||||||||6
1615221020000|2021-03-08 16:30:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|88
1615221030000|2021-03-08 16:30:30|||||||||82
1615221040000|2021-03-08 16:30:40|||||||||3
1615221050000|2021-03-08 16:30:50|||||||||38
1615221060000|2021-03-08 16:31:00|||||||||5
1615221080000|2021-03-08 16:31:20|||||||||15
1615221120000|2021-03-08 16:32:00|||||||||2
1615221140000|2021-03-08 16:32:20|||||||||2
1615221170000|2021-03-08 16:32:50|||||||||81
1615221210000|2021-03-08 16:33:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|122
1615221220000|2021-03-08 16:33:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|101
1615221240000|2021-03-08 16:34:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|39
1615221250000|2021-03-08 16:34:10|||||||||2
1615221260000|2021-03-08 16:34:20|||||||||1
1615221270000|2021-03-08 16:34:30|||||||||3
1615221280000|2021-03-08 16:34:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|49
1615221290000|2021-03-08 16:34:50|||||||||10
1615221310000|2021-03-08 16:35:10|||||||||75
1615221350000|2021-03-08 16:35:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1615221360000|2021-03-08 16:36:00|||||||||16
1615221370000|2021-03-08 16:36:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|73
1615221410000|2021-03-08 16:36:50|||||||||85
1615221420000|2021-03-08 16:37:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1615221430000|2021-03-08 16:37:10|||||||||125
1615221440000|2021-03-08 16:37:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|31
1615221460000|2021-03-08 16:37:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1615221480000|2021-03-08 16:38:00|||||||||1
1615221490000|2021-03-08 16:38:10|||||||||24
1615221520000|2021-03-08 16:38:40|||||||||43
1615221530000|2021-03-08 16:38:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1615221540000|2021-03-08 16:39:00|||||||||15
1615221550000|2021-03-08 16:39:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1615221560000|2021-03-08 16:39:20|||||||||5
1615221570000|2021-03-08 16:39:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|140
1615221580000|2021-03-08 16:39:40|||||||||5
1615221590000|2021-03-08 16:39:50|||||||||4
1615221600000|2021-03-08 16:40:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1615221610000|2021-03-08 16:40:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|56
1615221620000|2021-03-08 16:40:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|57
1615221630000|2021-03-08 16:40:30|||||||||18
1615221640000|2021-03-08 16:40:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|42
1615221650000|2021-03-08 16:40:50|||||||||97
1615221660000|2021-03-08 16:41:00|||||||||3
1615221670000|2021-03-08 16:41:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|142
1615221680000|2021-03-08 16:41:20|||||||||3
1615221690000|2021-03-08 16:41:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|35
1615221700000|2021-03-08 16:41:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1615221730000|2021-03-08 16:42:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|66
1615221740000|2021-03-08 16:42:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|32
1615221750000|2021-03-08 16:42:30|||||||||3
1615221760000|2021-03-08 16:42:40|||||||||1
1615221780000|2021-03-08 16:43:00|||||||||23
1615221790000|2021-03-08 16:43:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|35
1615221800000|2021-03-08 16:43:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1615221810000|2021-03-08 16:43:30|||||||||5
1615221830000|2021-03-08 16:43:50|||||||||1
1615221840000|2021-03-08 16:44:00|||||||||2
1615221870000|2021-03-08 16:44:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|201
1615221880000|2021-03-08 16:44:40|||||||||7
1615221890000|2021-03-08 16:44:50|||||||||15
1615221910000|2021-03-08 16:45:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|85
1615221920000|2021-03-08 16:45:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|126
1615221940000|2021-03-08 16:45:40|||||||||14
1615221950000|2021-03-08 16:45:50|||||||||1
1615221960000|2021-03-08 16:46:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|84
1615221970000|2021-03-08 16:46:10|||||||||28
1615221980000|2021-03-08 16:46:20|||||||||2
1615222010000|2021-03-08 16:46:50|||||||||29
1615222020000|2021-03-08 16:47:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|89
1615222030000|2021-03-08 16:47:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|33
1615222040000|2021-03-08 16:47:20|||||||||8
1615222060000|2021-03-08 16:47:40|||||||||2
1615222100000|2021-03-08 16:48:20|||||||||1
1615222120000|2021-03-08 16:48:40|||||||||1
1615222130000|2021-03-08 16:48:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|208
1615222140000|2021-03-08 16:49:00|||||||||34
1615222150000|2021-03-08 16:49:10|||||||||2
1615222170000|2021-03-08 16:49:30|||||||||1
1615222200000|2021-03-08 16:50:00|||||||||15
1615222220000|2021-03-08 16:50:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1615222230000|2021-03-08 16:50:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|34
1615222240000|2021-03-08 16:50:40|||||||||2
1615222270000|2021-03-08 16:51:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1615222280000|2021-03-08 16:51:20|||||||||1
1615222310000|2021-03-08 16:51:50|||||||||21
1615222320000|2021-03-08 16:52:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1615222340000|2021-03-08 16:52:20|||||||||1
1615222350000|2021-03-08 16:52:30|||||||||4
1615222360000|2021-03-08 16:52:40|||||||||1
1615222370000|2021-03-08 16:52:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|23
1615222380000|2021-03-08 16:53:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|38
1615222400000|2021-03-08 16:53:20|||||||||1
1615222410000|2021-03-08 16:53:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1615222430000|2021-03-08 16:53:50|||||||||1
1615222440000|2021-03-08 16:54:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1615222450000|2021-03-08 16:54:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|50
1615222460000|2021-03-08 16:54:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|31
1615222470000|2021-03-08 16:54:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1615222490000|2021-03-08 16:54:50|||||||||8
1615222500000|2021-03-08 16:55:00|||||||||8
1615222510000|2021-03-08 16:55:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|29
1615222520000|2021-03-08 16:55:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|209
1615222530000|2021-03-08 16:55:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|80
1615222540000|2021-03-08 16:55:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1615222550000|2021-03-08 16:55:50|||||||||1
1615222570000|2021-03-08 16:56:10|||||||||2
1615222600000|2021-03-08 16:56:40|||||||||1
1615222620000|2021-03-08 16:57:00|||||||||5
1615222630000|2021-03-08 16:57:10|||||||||11
1615222650000|2021-03-08 16:57:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1615222660000|2021-03-08 16:57:40|||||||||33
1615222670000|2021-03-08 16:57:50|||||||||1
1615222680000|2021-03-08 16:58:00|||||||||1
1615222700000|2021-03-08 16:58:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|72
1615222710000|2021-03-08 16:58:30|||||||||10
1615222730000|2021-03-08 16:58:50|||||||||2
1615222740000|2021-03-08 16:59:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1615222770000|2021-03-08 16:59:30|||||||||12
1615222780000|2021-03-08 16:59:40|||||||||3
1615222790000|2021-03-08 16:59:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1615222800000|2021-03-08 17:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|102
1615222810000|2021-03-08 17:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|131
1615222820000|2021-03-08 17:00:20|||||||||12
1615222830000|2021-03-08 17:00:30|||||||||13
1615222850000|2021-03-08 17:00:50|||||||||51
1615222860000|2021-03-08 17:01:00|||||||||2
1615222870000|2021-03-08 17:01:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1615222880000|2021-03-08 17:01:20|||||||||7
1615222890000|2021-03-08 17:01:30|||||||||4
1615222900000|2021-03-08 17:01:40|||||||||32
1615222910000|2021-03-08 17:01:50|||||||||111
1615222920000|2021-03-08 17:02:00|||||||||11
1615222930000|2021-03-08 17:02:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615222940000|2021-03-08 17:02:20|||||||||2
1615222950000|2021-03-08 17:02:30|||||||||50
1615222960000|2021-03-08 17:02:40|||||||||101
1615222970000|2021-03-08 17:02:50|||||||||3
1615222990000|2021-03-08 17:03:10|||||||||1
1615223000000|2021-03-08 17:03:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1615223010000|2021-03-08 17:03:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1615223040000|2021-03-08 17:04:00|||||||||3
1615223050000|2021-03-08 17:04:10|||||||||55
1615223060000|2021-03-08 17:04:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|125
1615223070000|2021-03-08 17:04:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1615223080000|2021-03-08 17:04:40|||||||||23
1615223090000|2021-03-08 17:04:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1615223100000|2021-03-08 17:05:00|||||||||4
1615223110000|2021-03-08 17:05:10|||||||||6
1615223120000|2021-03-08 17:05:20|||||||||23
1615223130000|2021-03-08 17:05:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|166
1615223140000|2021-03-08 17:05:40|||||||||58
1615223150000|2021-03-08 17:05:50|||||||||22
1615223160000|2021-03-08 17:06:00|||||||||8
1615223170000|2021-03-08 17:06:10|||||||||4
1615223180000|2021-03-08 17:06:20|||||||||1
1615223200000|2021-03-08 17:06:40|||||||||28
1615223210000|2021-03-08 17:06:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1615223220000|2021-03-08 17:07:00|||||||||16
1615223240000|2021-03-08 17:07:20|||||||||1
1615223250000|2021-03-08 17:07:30|||||||||2
1615223260000|2021-03-08 17:07:40|||||||||2
1615223280000|2021-03-08 17:08:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1615223290000|2021-03-08 17:08:10|||||||||20
1615223310000|2021-03-08 17:08:30|||||||||1
1615223320000|2021-03-08 17:08:40|||||||||20
1615223330000|2021-03-08 17:08:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|34
1615223360000|2021-03-08 17:09:20|||||||||1
1615223370000|2021-03-08 17:09:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|36
1615223380000|2021-03-08 17:09:40|||||||||5
1615223400000|2021-03-08 17:10:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1615223410000|2021-03-08 17:10:10|||||||||13
1615223430000|2021-03-08 17:10:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|56
1615223440000|2021-03-08 17:10:40|||||||||2
1615223450000|2021-03-08 17:10:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|112
1615223460000|2021-03-08 17:11:00|||||||||25
1615223480000|2021-03-08 17:11:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|100
1615223490000|2021-03-08 17:11:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1615223500000|2021-03-08 17:11:40|||||||||24
1615223510000|2021-03-08 17:11:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1615223520000|2021-03-08 17:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|41
1615223550000|2021-03-08 17:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|112
1615223560000|2021-03-08 17:12:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|39
1615223570000|2021-03-08 17:12:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|74
1615223580000|2021-03-08 17:13:00|||||||||49
1615223590000|2021-03-08 17:13:10|||||||||16
1615223610000|2021-03-08 17:13:30|||||||||4
1615223620000|2021-03-08 17:13:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1615223630000|2021-03-08 17:13:50|||||||||9
1615223640000|2021-03-08 17:14:00|||||||||17
1615223650000|2021-03-08 17:14:10|||||||||39
1615223660000|2021-03-08 17:14:20|||||||||203
1615223670000|2021-03-08 17:14:30|||||||||10
1615223680000|2021-03-08 17:14:40|||||||||1
1615223690000|2021-03-08 17:14:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|20
1615223700000|2021-03-08 17:15:00|||||||||3
1615223730000|2021-03-08 17:15:30|||||||||1
1615223740000|2021-03-08 17:15:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|63
1615223750000|2021-03-08 17:15:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|75
1615223760000|2021-03-08 17:16:00|||||||||108
1615223770000|2021-03-08 17:16:10|||||||||1
1615223780000|2021-03-08 17:16:20|||||||||1
1615223790000|2021-03-08 17:16:30|||||||||5
1615223800000|2021-03-08 17:16:40|||||||||2
1615223810000|2021-03-08 17:16:50|||||||||1
1615223830000|2021-03-08 17:17:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|176
1615223840000|2021-03-08 17:17:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|116
1615223870000|2021-03-08 17:17:50|||||||||11
1615223880000|2021-03-08 17:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1615223890000|2021-03-08 17:18:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|194
1615223900000|2021-03-08 17:18:20|||||||||1
1615223910000|2021-03-08 17:18:30|||||||||7
1615223920000|2021-03-08 17:18:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|69
1615223930000|2021-03-08 17:18:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|50
1615223940000|2021-03-08 17:19:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1615223950000|2021-03-08 17:19:10|||||||||4
1615223970000|2021-03-08 17:19:30|||||||||1
1615223980000|2021-03-08 17:19:40|||||||||2
1615223990000|2021-03-08 17:19:50|||||||||22
1615224010000|2021-03-08 17:20:10|||||||||5
1615224020000|2021-03-08 17:20:20|||||||||3
1615224030000|2021-03-08 17:20:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1615224040000|2021-03-08 17:20:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|77
1615224050000|2021-03-08 17:20:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615224070000|2021-03-08 17:21:10|||||||||1
1615224090000|2021-03-08 17:21:30|||||||||54
1615224100000|2021-03-08 17:21:40|||||||||1
1615224110000|2021-03-08 17:21:50|||||||||3
1615224120000|2021-03-08 17:22:00|||||||||1
1615224150000|2021-03-08 17:22:30|||||||||1
1615224170000|2021-03-08 17:22:50|||||||||5
1615224180000|2021-03-08 17:23:00|||||||||17
1615224190000|2021-03-08 17:23:10|||||||||13
1615224200000|2021-03-08 17:23:20|||||||||9
1615224230000|2021-03-08 17:23:50|||||||||1
1615224240000|2021-03-08 17:24:00|||||||||115
1615224250000|2021-03-08 17:24:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1615224260000|2021-03-08 17:24:20|||||||||8
1615224270000|2021-03-08 17:24:30|||||||||2
1615224280000|2021-03-08 17:24:40|||||||||1
1615224290000|2021-03-08 17:24:50|||||||||3
1615224300000|2021-03-08 17:25:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1615224320000|2021-03-08 17:25:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|79
1615224330000|2021-03-08 17:25:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|88
1615224340000|2021-03-08 17:25:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615224360000|2021-03-08 17:26:00|||||||||1
1615224370000|2021-03-08 17:26:10|||||||||8
1615224380000|2021-03-08 17:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1615224390000|2021-03-08 17:26:30|||||||||4
1615224400000|2021-03-08 17:26:40|||||||||4
1615224410000|2021-03-08 17:26:50|||||||||4
1615224440000|2021-03-08 17:27:20|||||||||1
1615224450000|2021-03-08 17:27:30|||||||||3
1615224460000|2021-03-08 17:27:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1615224470000|2021-03-08 17:27:50|||||||||1
1615224490000|2021-03-08 17:28:10|||||||||1
1615224500000|2021-03-08 17:28:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1615224540000|2021-03-08 17:29:00|||||||||62
1615224560000|2021-03-08 17:29:20|||||||||10
1615224570000|2021-03-08 17:29:30|||||||||1
1615224580000|2021-03-08 17:29:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|188
1615224590000|2021-03-08 17:29:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1615224600000|2021-03-08 17:30:00|||||||||10
1615224610000|2021-03-08 17:30:10|||||||||6
1615224620000|2021-03-08 17:30:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|434
1615224630000|2021-03-08 17:30:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1615224640000|2021-03-08 17:30:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1615224650000|2021-03-08 17:30:50|||||||||5
1615224660000|2021-03-08 17:31:00|||||||||53
1615224670000|2021-03-08 17:31:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|126
1615224680000|2021-03-08 17:31:20|||||||||158
1615224690000|2021-03-08 17:31:30|||||||||68
1615224700000|2021-03-08 17:31:40|||||||||24
1615224710000|2021-03-08 17:31:50|||||||||8
1615224720000|2021-03-08 17:32:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|236
1615224730000|2021-03-08 17:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|142
1615224740000|2021-03-08 17:32:20|||||||||1
1615224750000|2021-03-08 17:32:30|||||||||1
1615224770000|2021-03-08 17:32:50|||||||||1
1615224780000|2021-03-08 17:33:00|||||||||4
1615224790000|2021-03-08 17:33:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615224800000|2021-03-08 17:33:20|||||||||13
1615224810000|2021-03-08 17:33:30|||||||||37
1615224820000|2021-03-08 17:33:40|||||||||12
1615224830000|2021-03-08 17:33:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|91
1615224840000|2021-03-08 17:34:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|89
1615224850000|2021-03-08 17:34:10|||||||||8
1615224860000|2021-03-08 17:34:20|||||||||2
1615224870000|2021-03-08 17:34:30|||||||||28
1615224880000|2021-03-08 17:34:40|||||||||1
1615224890000|2021-03-08 17:34:50|||||||||4
1615224900000|2021-03-08 17:35:00|||||||||1
1615224930000|2021-03-08 17:35:30|||||||||1
1615224950000|2021-03-08 17:35:50|||||||||11
1615224960000|2021-03-08 17:36:00|||||||||1
1615224970000|2021-03-08 17:36:10|||||||||9
1615224980000|2021-03-08 17:36:20|||||||||2
1615224990000|2021-03-08 17:36:30|||||||||6
1615225000000|2021-03-08 17:36:40|||||||||10
1615225010000|2021-03-08 17:36:50|||||||||20
1615225020000|2021-03-08 17:37:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|30
1615225030000|2021-03-08 17:37:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615225040000|2021-03-08 17:37:20|||||||||120
1615225050000|2021-03-08 17:37:30|||||||||9
1615225060000|2021-03-08 17:37:40|||||||||5
1615225070000|2021-03-08 17:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|145
1615225080000|2021-03-08 17:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|50
1615225090000|2021-03-08 17:38:10|||||||||15
1615225100000|2021-03-08 17:38:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|104
1615225120000|2021-03-08 17:38:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|6
1615225140000|2021-03-08 17:39:00|||||||||28
1615225150000|2021-03-08 17:39:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|42
1615225170000|2021-03-08 17:39:30|||||||||14
1615225180000|2021-03-08 17:39:40|||||||||5
1615225190000|2021-03-08 17:39:50|||||||||31
1615225210000|2021-03-08 17:40:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|72
1615225220000|2021-03-08 17:40:20|||||||||154
1615225230000|2021-03-08 17:40:30|||||||||10
1615225240000|2021-03-08 17:40:40|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|144
1615225250000|2021-03-08 17:40:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|40
1615225260000|2021-03-08 17:41:00|||||||||207
1615225270000|2021-03-08 17:41:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1615225300000|2021-03-08 17:41:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|57
1615225310000|2021-03-08 17:41:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1615225330000|2021-03-08 17:42:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1615225340000|2021-03-08 17:42:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|19
1615225350000|2021-03-08 17:42:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1615225360000|2021-03-08 17:42:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|62
1615225370000|2021-03-08 17:42:50|||||||||4
1615225380000|2021-03-08 17:43:00|||||||||62
1615225390000|2021-03-08 17:43:10|||||||||9
1615225400000|2021-03-08 17:43:20|||||||||1
1615225410000|2021-03-08 17:43:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|91
1615225420000|2021-03-08 17:43:40|||||||||2
1615225450000|2021-03-08 17:44:10|||||||||1
1615225460000|2021-03-08 17:44:20|||||||||39
1615225470000|2021-03-08 17:44:30|||||||||5
1615225480000|2021-03-08 17:44:40|||||||||12
1615225490000|2021-03-08 17:44:50|||||||||11
1615225500000|2021-03-08 17:45:00|||||||||1
1615225520000|2021-03-08 17:45:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1615225530000|2021-03-08 17:45:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|140
1615225540000|2021-03-08 17:45:40|||||||||22
1615225550000|2021-03-08 17:45:50|||||||||11
1615225560000|2021-03-08 17:46:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|70
1615225580000|2021-03-08 17:46:20|||||||||60
1615225590000|2021-03-08 17:46:30|||||||||20
1615225610000|2021-03-08 17:46:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|120
1615225620000|2021-03-08 17:47:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|39
1615225630000|2021-03-08 17:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|29
1615225660000|2021-03-08 17:47:40|||||||||1
1615225680000|2021-03-08 17:48:00|||||||||10
1615225700000|2021-03-08 17:48:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1615225710000|2021-03-08 17:48:30|||||||||6
1615225730000|2021-03-08 17:48:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1615225750000|2021-03-08 17:49:10|||||||||2
1615225760000|2021-03-08 17:49:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1615225790000|2021-03-08 17:49:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|18
1615225800000|2021-03-08 17:50:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|272
1615225810000|2021-03-08 17:50:10|||||||||16
1615225820000|2021-03-08 17:50:20|||||||||6
1615225830000|2021-03-08 17:50:30|||||||||13
1615225840000|2021-03-08 17:50:40|||||||||13
1615225850000|2021-03-08 17:50:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|77
1615225860000|2021-03-08 17:51:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1615225870000|2021-03-08 17:51:10|||||||||5
1615225890000|2021-03-08 17:51:30|||||||||13
1615225910000|2021-03-08 17:51:50|||||||||29
1615225920000|2021-03-08 17:52:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|31
1615225940000|2021-03-08 17:52:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1615225950000|2021-03-08 17:52:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1615225960000|2021-03-08 17:52:40|||||||||2
1615225970000|2021-03-08 17:52:50|||||||||1
1615226000000|2021-03-08 17:53:20|||||||||1
1615226010000|2021-03-08 17:53:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1615226020000|2021-03-08 17:53:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1615226030000|2021-03-08 17:53:50|||||||||7
1615226040000|2021-03-08 17:54:00|||||||||22
1615226050000|2021-03-08 17:54:10|||||||||48
1615226070000|2021-03-08 17:54:30|||||||||1
1615226100000|2021-03-08 17:55:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|21
1615226120000|2021-03-08 17:55:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|57
1615226150000|2021-03-08 17:55:50|||||||||1
1615226170000|2021-03-08 17:56:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|64
1615226180000|2021-03-08 17:56:20|||||||||2
1615226200000|2021-03-08 17:56:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|54
1615226230000|2021-03-08 17:57:10|||||||||1
1615226240000|2021-03-08 17:57:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|28
1615226280000|2021-03-08 17:58:00|||||||||2
1615226310000|2021-03-08 17:58:30|||||||||1
1615226330000|2021-03-08 17:58:50|||||||||3
1615226340000|2021-03-08 17:59:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|38
1615226350000|2021-03-08 17:59:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|84
1615226360000|2021-03-08 17:59:20|||||||||5
1615226370000|2021-03-08 17:59:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|105
1615226380000|2021-03-08 17:59:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|5
1615226400000|2021-03-08 18:00:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|52
1615226410000|2021-03-08 18:00:10|||||||||4
1615226420000|2021-03-08 18:00:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|31
1615226440000|2021-03-08 18:00:40|||||||||4
1615226450000|2021-03-08 18:00:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1615226460000|2021-03-08 18:01:00|||||||||7
1615226470000|2021-03-08 18:01:10|||||||||6
1615226480000|2021-03-08 18:01:20|||||||||5
1615226490000|2021-03-08 18:01:30|||||||||7
1615226500000|2021-03-08 18:01:40|||||||||6
1615226510000|2021-03-08 18:01:50|||||||||2
1615226520000|2021-03-08 18:02:00|||||||||18
1615226530000|2021-03-08 18:02:10|||||||||37
1615226540000|2021-03-08 18:02:20|||||||||74
1615226550000|2021-03-08 18:02:30|||||||||2
1615226560000|2021-03-08 18:02:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|29
1615226570000|2021-03-08 18:02:50|||||||||1
1615226590000|2021-03-08 18:03:10|||||||||1
1615226600000|2021-03-08 18:03:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|122
1615226610000|2021-03-08 18:03:30|||||||||3
1615226620000|2021-03-08 18:03:40|||||||||3
1615226640000|2021-03-08 18:04:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615226650000|2021-03-08 18:04:10|||||||||49
1615226660000|2021-03-08 18:04:20|||||||||3
1615226670000|2021-03-08 18:04:30|||||||||1
1615226690000|2021-03-08 18:04:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|129
1615226700000|2021-03-08 18:05:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|29
1615226710000|2021-03-08 18:05:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1615226720000|2021-03-08 18:05:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1615226730000|2021-03-08 18:05:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|199
1615226750000|2021-03-08 18:05:50|||||||||30
1615226770000|2021-03-08 18:06:10|||||||||68
1615226780000|2021-03-08 18:06:20|||||||||1
1615226790000|2021-03-08 18:06:30|||||||||1
1615226800000|2021-03-08 18:06:40|||||||||1
1615226830000|2021-03-08 18:07:10|||||||||1
1615226850000|2021-03-08 18:07:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1615226860000|2021-03-08 18:07:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|167
1615226870000|2021-03-08 18:07:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|103
1615226880000|2021-03-08 18:08:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|54
1615226890000|2021-03-08 18:08:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1615226900000|2021-03-08 18:08:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|54
1615226930000|2021-03-08 18:08:50|||||||||8
1615226940000|2021-03-08 18:09:00|||||||||15
1615226950000|2021-03-08 18:09:10|||||||||16
1615226960000|2021-03-08 18:09:20|||||||||1
1615226980000|2021-03-08 18:09:40|||||||||1
1615227000000|2021-03-08 18:10:00|||||||||11
1615227010000|2021-03-08 18:10:10|||||||||1
1615227020000|2021-03-08 18:10:20|||||||||5
1615227030000|2021-03-08 18:10:30|||||||||10
1615227040000|2021-03-08 18:10:40|||||||||1
1615227050000|2021-03-08 18:10:50|||||||||4
1615227060000|2021-03-08 18:11:00|||||||||5
1615227070000|2021-03-08 18:11:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|38
1615227080000|2021-03-08 18:11:20|||||||||8
1615227090000|2021-03-08 18:11:30|||||||||1
1615227110000|2021-03-08 18:11:50|||||||||1
1615227120000|2021-03-08 18:12:00|||||||||9
1615227130000|2021-03-08 18:12:10|||||||||6
1615227140000|2021-03-08 18:12:20|||||||||8
1615227150000|2021-03-08 18:12:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|63
1615227160000|2021-03-08 18:12:40|||||||||61
1615227170000|2021-03-08 18:12:50|||||||||8
1615227180000|2021-03-08 18:13:00|||||||||4
1615227190000|2021-03-08 18:13:10|||||||||1
1615227220000|2021-03-08 18:13:40|||||||||1
1615227230000|2021-03-08 18:13:50|||||||||10
1615227240000|2021-03-08 18:14:00|||||||||1
1615227250000|2021-03-08 18:14:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1615227260000|2021-03-08 18:14:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|64
1615227280000|2021-03-08 18:14:40|||||||||4
1615227300000|2021-03-08 18:15:00|||||||||1
1615227320000|2021-03-08 18:15:20|||||||||101
1615227350000|2021-03-08 18:15:50|||||||||4
1615227360000|2021-03-08 18:16:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|289
1615227370000|2021-03-08 18:16:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|174
1615227400000|2021-03-08 18:16:40|||||||||6
1615227430000|2021-03-08 18:17:10|||||||||1
1615227450000|2021-03-08 18:17:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|173
1615227460000|2021-03-08 18:17:40|||||||||1
1615227480000|2021-03-08 18:18:00|||||||||1
1615227490000|2021-03-08 18:18:10|||||||||14
1615227500000|2021-03-08 18:18:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|87
1615227510000|2021-03-08 18:18:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|60
1615227520000|2021-03-08 18:18:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|58
1615227530000|2021-03-08 18:18:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1615227550000|2021-03-08 18:19:10|||||||||1
1615227560000|2021-03-08 18:19:20|||||||||36
1615227570000|2021-03-08 18:19:30|||||||||3
1615227580000|2021-03-08 18:19:40|||||||||1
1615227590000|2021-03-08 18:19:50|||||||||5
1615227610000|2021-03-08 18:20:10|||||||||1
1615227630000|2021-03-08 18:20:30|||||||||22
1615227640000|2021-03-08 18:20:40|||||||||37
1615227650000|2021-03-08 18:20:50|||||||||12
1615227660000|2021-03-08 18:21:00|||||||||1
1615227670000|2021-03-08 18:21:10|||||||||1
1615227680000|2021-03-08 18:21:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1615227690000|2021-03-08 18:21:30|||||||||1
1615227700000|2021-03-08 18:21:40|||||||||31
1615227710000|2021-03-08 18:21:50|||||||||3
1615227720000|2021-03-08 18:22:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|36
1615227730000|2021-03-08 18:22:10|||||||||8
1615227740000|2021-03-08 18:22:20|||||||||1
1615227760000|2021-03-08 18:22:40|||||||||1
1615227790000|2021-03-08 18:23:10|||||||||1
1615227800000|2021-03-08 18:23:20|||||||||19
1615227820000|2021-03-08 18:23:40|||||||||11
1615227840000|2021-03-08 18:24:00|||||||||2
1615227860000|2021-03-08 18:24:20|||||||||5
1615227870000|2021-03-08 18:24:30|||||||||5
1615227880000|2021-03-08 18:24:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1615227890000|2021-03-08 18:24:50|||||||||14
1615227900000|2021-03-08 18:25:00|||||||||12
1615227910000|2021-03-08 18:25:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|24
1615227920000|2021-03-08 18:25:20|||||||||1
1615227930000|2021-03-08 18:25:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1615227940000|2021-03-08 18:25:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|70
1615227960000|2021-03-08 18:26:00|||||||||27
1615227970000|2021-03-08 18:26:10|||||||||1
1615228000000|2021-03-08 18:26:40|||||||||1
1615228010000|2021-03-08 18:26:50|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|117
1615228020000|2021-03-08 18:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|147
1615228030000|2021-03-08 18:27:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|96
1615228050000|2021-03-08 18:27:30|||||||||1
1615228080000|2021-03-08 18:28:00|||||||||1
1615228100000|2021-03-08 18:28:20|||||||||16
1615228110000|2021-03-08 18:28:30|||||||||4
1615228120000|2021-03-08 18:28:40|||||||||2
1615228130000|2021-03-08 18:28:50|||||||||1
1615228140000|2021-03-08 18:29:00|||||||||16
1615228150000|2021-03-08 18:29:10|||||||||1
1615228160000|2021-03-08 18:29:20|||||||||12
1615228180000|2021-03-08 18:29:40|||||||||1
1615228210000|2021-03-08 18:30:10|||||||||10
1615228230000|2021-03-08 18:30:30|||||||||53
1615228260000|2021-03-08 18:31:00|||||||||1
1615228280000|2021-03-08 18:31:20|||||||||1
1615228300000|2021-03-08 18:31:40|||||||||5
1615228310000|2021-03-08 18:31:50|||||||||6
1615228320000|2021-03-08 18:32:00|||||||||29
1615228330000|2021-03-08 18:32:10|||||||||4
1615228340000|2021-03-08 18:32:20|||||||||6
1615228350000|2021-03-08 18:32:30|||||||||4
1615228360000|2021-03-08 18:32:40|||||||||31
1615228380000|2021-03-08 18:33:00|||||||||7
1615228390000|2021-03-08 18:33:10|||||||||39
1615228400000|2021-03-08 18:33:20|||||||||4
1615228410000|2021-03-08 18:33:30|||||||||2
1615228420000|2021-03-08 18:33:40|||||||||4
1615228430000|2021-03-08 18:33:50|||||||||11
1615228440000|2021-03-08 18:34:00|||||||||2
1615228450000|2021-03-08 18:34:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1615228470000|2021-03-08 18:34:30|||||||||16
1615228480000|2021-03-08 18:34:40|||||||||2
1615228490000|2021-03-08 18:34:50|||||||||1
1615228500000|2021-03-08 18:35:00|||||||||12
1615228510000|2021-03-08 18:35:10|||||||||11
1615228520000|2021-03-08 18:35:20|||||||||14
1615228530000|2021-03-08 18:35:30|||||||||23
1615228540000|2021-03-08 18:35:40|||||||||2
1615228550000|2021-03-08 18:35:50|||||||||3
1615228570000|2021-03-08 18:36:10|||||||||1
1615228600000|2021-03-08 18:36:40|||||||||1
1615228610000|2021-03-08 18:36:50|||||||||1
1615228620000|2021-03-08 18:37:00|||||||||1
1615228640000|2021-03-08 18:37:20|||||||||1
1615228650000|2021-03-08 18:37:30|||||||||1
1615228660000|2021-03-08 18:37:40|||||||||1
1615228670000|2021-03-08 18:37:50|||||||||1
1615228680000|2021-03-08 18:38:00|||||||||2
1615228700000|2021-03-08 18:38:20|||||||||2
1615228710000|2021-03-08 18:38:30|||||||||14
1615228720000|2021-03-08 18:38:40|||||||||9
1615228730000|2021-03-08 18:38:50|||||||||1
1615228750000|2021-03-08 18:39:10|||||||||8
1615228760000|2021-03-08 18:39:20|||||||||5
1615228770000|2021-03-08 18:39:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1615228780000|2021-03-08 18:39:40|||||||||2
1615228790000|2021-03-08 18:39:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|141
1615228800000|2021-03-08 18:40:00|||||||||22
1615228810000|2021-03-08 18:40:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|264
1615228820000|2021-03-08 18:40:20|||||||||5
1615228830000|2021-03-08 18:40:30|||||||||1
1615228850000|2021-03-08 18:40:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|132
1615228860000|2021-03-08 18:41:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|109
1615228870000|2021-03-08 18:41:10|||||||||5
1615228910000|2021-03-08 18:41:50|||||||||2
1615228920000|2021-03-08 18:42:00|||||||||21
1615228930000|2021-03-08 18:42:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|47
1615228940000|2021-03-08 18:42:20|||||||||1
1615228950000|2021-03-08 18:42:30|||||||||13
1615228960000|2021-03-08 18:42:40|||||||||4
1615228970000|2021-03-08 18:42:50|||||||||2
1615228980000|2021-03-08 18:43:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|226
1615229000000|2021-03-08 18:43:20|||||||||1
1615229010000|2021-03-08 18:43:30|||||||||1
1615229020000|2021-03-08 18:43:40|||||||||5
1615229040000|2021-03-08 18:44:00|||||||||1
1615229060000|2021-03-08 18:44:20|||||||||7
1615229080000|2021-03-08 18:44:40|||||||||15
1615229090000|2021-03-08 18:44:50|||||||||22
1615229100000|2021-03-08 18:45:00|||||||||11
1615229110000|2021-03-08 18:45:10|||||||||4
1615229120000|2021-03-08 18:45:20|||||||||2
1615229140000|2021-03-08 18:45:40|||||||||149
1615229150000|2021-03-08 18:45:50|||||||||1
1615229160000|2021-03-08 18:46:00|||||||||18
1615229170000|2021-03-08 18:46:10|||||||||1
1615229180000|2021-03-08 18:46:20|||||||||8
1615229190000|2021-03-08 18:46:30|||||||||1
1615229200000|2021-03-08 18:46:40|||||||||2
1615229210000|2021-03-08 18:46:50|||||||||4
1615229220000|2021-03-08 18:47:00|||||||||4
1615229230000|2021-03-08 18:47:10|||||||||3
1615229240000|2021-03-08 18:47:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|32
1615229250000|2021-03-08 18:47:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|164
1615229300000|2021-03-08 18:48:20|||||||||1
1615229320000|2021-03-08 18:48:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1615229330000|2021-03-08 18:48:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|85
1615229380000|2021-03-08 18:49:40|||||||||2
1615229400000|2021-03-08 18:50:00|||||||||1
1615229430000|2021-03-08 18:50:30|||||||||2
1615229440000|2021-03-08 18:50:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1615229450000|2021-03-08 18:50:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1615229460000|2021-03-08 18:51:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|117
1615229470000|2021-03-08 18:51:10|||||||||23
1615229480000|2021-03-08 18:51:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1615229510000|2021-03-08 18:51:50|||||||||1
1615229520000|2021-03-08 18:52:00|||||||||1
1615229530000|2021-03-08 18:52:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1615229540000|2021-03-08 18:52:20|||||||||1
1615229550000|2021-03-08 18:52:30|||||||||11
1615229560000|2021-03-08 18:52:40|||||||||3
1615229570000|2021-03-08 18:52:50|||||||||8
1615229580000|2021-03-08 18:53:00|||||||||2
1615229590000|2021-03-08 18:53:10|||||||||2
1615229600000|2021-03-08 18:53:20|||||||||1
1615229610000|2021-03-08 18:53:30|||||||||1
1615229620000|2021-03-08 18:53:40|||||||||1
1615229630000|2021-03-08 18:53:50|||||||||1
1615229640000|2021-03-08 18:54:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1615229660000|2021-03-08 18:54:20|||||||||5
1615229670000|2021-03-08 18:54:30|||||||||22
1615229690000|2021-03-08 18:54:50|||||||||1
1615229700000|2021-03-08 18:55:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1615229710000|2021-03-08 18:55:10|||||||||1
1615229740000|2021-03-08 18:55:40|||||||||4
1615229750000|2021-03-08 18:55:50|||||||||1
1615229760000|2021-03-08 18:56:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1615229780000|2021-03-08 18:56:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|29
1615229790000|2021-03-08 18:56:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|241
1615229800000|2021-03-08 18:56:40|||||||||2
1615229810000|2021-03-08 18:56:50|||||||||5
1615229820000|2021-03-08 18:57:00|||||||||1
1615229840000|2021-03-08 18:57:20|||||||||27
1615229850000|2021-03-08 18:57:30|||||||||3
1615229870000|2021-03-08 18:57:50|||||||||6
1615229880000|2021-03-08 18:58:00|||||||||1
1615229900000|2021-03-08 18:58:20|||||||||3
1615229920000|2021-03-08 18:58:40|||||||||2
1615229930000|2021-03-08 18:58:50|||||||||3
1615229940000|2021-03-08 18:59:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|102
1615229950000|2021-03-08 18:59:10|||||||||9
1615229960000|2021-03-08 18:59:20|||||||||1
1615229970000|2021-03-08 18:59:30|||||||||2
1615229980000|2021-03-08 18:59:40|||||||||1
1615230000000|2021-03-08 19:00:00|||||||||7
1615230030000|2021-03-08 19:00:30|||||||||22
1615230040000|2021-03-08 19:00:40|||||||||17
1615230050000|2021-03-08 19:00:50|||||||||8
1615230070000|2021-03-08 19:01:10|||||||||11
1615230080000|2021-03-08 19:01:20|||||||||10
1615230090000|2021-03-08 19:01:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1615230130000|2021-03-08 19:02:10|||||||||1
1615230150000|2021-03-08 19:02:30|||||||||5
1615230160000|2021-03-08 19:02:40|||||||||1
1615230180000|2021-03-08 19:03:00|||||||||16
1615230190000|2021-03-08 19:03:10|||||||||2
1615230200000|2021-03-08 19:03:20|||||||||2
1615230210000|2021-03-08 19:03:30|||||||||3
1615230220000|2021-03-08 19:03:40|||||||||6
1615230230000|2021-03-08 19:03:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|55
1615230240000|2021-03-08 19:04:00|||||||||2
1615230250000|2021-03-08 19:04:10|||||||||1
1615230260000|2021-03-08 19:04:20|||||||||3
1615230270000|2021-03-08 19:04:30|||||||||2
1615230280000|2021-03-08 19:04:40|||||||||1
1615230290000|2021-03-08 19:04:50|||||||||56
1615230300000|2021-03-08 19:05:00|||||||||1
1615230310000|2021-03-08 19:05:10|||||||||3
1615230320000|2021-03-08 19:05:20|||||||||1
1615230330000|2021-03-08 19:05:30|||||||||1
1615230340000|2021-03-08 19:05:40|||||||||7
1615230360000|2021-03-08 19:06:00|||||||||1
1615230370000|2021-03-08 19:06:10|||||||||7
1615230390000|2021-03-08 19:06:30|||||||||8
1615230410000|2021-03-08 19:06:50|||||||||10
1615230420000|2021-03-08 19:07:00|||||||||10
1615230430000|2021-03-08 19:07:10|||||||||4
1615230440000|2021-03-08 19:07:20|||||||||11
1615230470000|2021-03-08 19:07:50|||||||||3
1615230480000|2021-03-08 19:08:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|125
1615230500000|2021-03-08 19:08:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|258
1615230540000|2021-03-08 19:09:00|||||||||1
1615230550000|2021-03-08 19:09:10|||||||||1
1615230560000|2021-03-08 19:09:20|||||||||1
1615230570000|2021-03-08 19:09:30|||||||||15
1615230600000|2021-03-08 19:10:00|||||||||1
1615230620000|2021-03-08 19:10:20|||||||||1
1615230640000|2021-03-08 19:10:40|||||||||1
1615230650000|2021-03-08 19:10:50|||||||||1
1615230660000|2021-03-08 19:11:00|||||||||1
1615230680000|2021-03-08 19:11:20|||||||||1
1615230690000|2021-03-08 19:11:30|||||||||7
1615230700000|2021-03-08 19:11:40|||||||||17
1615230730000|2021-03-08 19:12:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1615230740000|2021-03-08 19:12:20|||||||||80
1615230750000|2021-03-08 19:12:30|||||||||1
1615230760000|2021-03-08 19:12:40|||||||||60
1615230770000|2021-03-08 19:12:50|||||||||6
1615230780000|2021-03-08 19:13:00|||||||||1
1615230800000|2021-03-08 19:13:20|||||||||12
1615230810000|2021-03-08 19:13:30|||||||||8
1615230820000|2021-03-08 19:13:40|||||||||1
1615230830000|2021-03-08 19:13:50|||||||||12
1615230840000|2021-03-08 19:14:00|||||||||8
1615230850000|2021-03-08 19:14:10|||||||||1
1615230860000|2021-03-08 19:14:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1615230870000|2021-03-08 19:14:30|||||||||2
1615230880000|2021-03-08 19:14:40|||||||||24
1615230890000|2021-03-08 19:14:50|||||||||1
1615230900000|2021-03-08 19:15:00|||||||||2
1615230910000|2021-03-08 19:15:10|||||||||1
1615230920000|2021-03-08 19:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|120
1615230930000|2021-03-08 19:15:30|||||||||3
1615230940000|2021-03-08 19:15:40|||||||||1
1615230960000|2021-03-08 19:16:00|||||||||10
1615230980000|2021-03-08 19:16:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|77
1615230990000|2021-03-08 19:16:30|||||||||101
1615231010000|2021-03-08 19:16:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|165
1615231040000|2021-03-08 19:17:20|||||||||1
1615231070000|2021-03-08 19:17:50|||||||||1
1615231080000|2021-03-08 19:18:00|||||||||68
1615231090000|2021-03-08 19:18:10|||||||||2
1615231100000|2021-03-08 19:18:20|||||||||2
1615231110000|2021-03-08 19:18:30|||||||||9
1615231120000|2021-03-08 19:18:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|161
1615231130000|2021-03-08 19:18:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|141
1615231140000|2021-03-08 19:19:00|||||||||2
1615231170000|2021-03-08 19:19:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|182
1615231190000|2021-03-08 19:19:50|||||||||6
1615231200000|2021-03-08 19:20:00|||||||||1
1615231210000|2021-03-08 19:20:10|||||||||1
1615231220000|2021-03-08 19:20:20|||||||||4
1615231230000|2021-03-08 19:20:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|116
1615231240000|2021-03-08 19:20:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|143
1615231260000|2021-03-08 19:21:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|60
1615231270000|2021-03-08 19:21:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|38
1615231280000|2021-03-08 19:21:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|48
1615231300000|2021-03-08 19:21:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|76
1615231310000|2021-03-08 19:21:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1615231320000|2021-03-08 19:22:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|58
1615231330000|2021-03-08 19:22:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1615231340000|2021-03-08 19:22:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1615231370000|2021-03-08 19:22:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|185
1615231380000|2021-03-08 19:23:00|||||||||8
1615231390000|2021-03-08 19:23:10|||||||||10
1615231400000|2021-03-08 19:23:20|||||||||16
1615231410000|2021-03-08 19:23:30|||||||||16
1615231430000|2021-03-08 19:23:50|||||||||7
1615231440000|2021-03-08 19:24:00|||||||||1
1615231460000|2021-03-08 19:24:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|123
1615231470000|2021-03-08 19:24:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1615231510000|2021-03-08 19:25:10|||||||||1
1615231520000|2021-03-08 19:25:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|140
1615231530000|2021-03-08 19:25:30|||||||||3
1615231540000|2021-03-08 19:25:40|||||||||20
1615231550000|2021-03-08 19:25:50|||||||||6
1615231560000|2021-03-08 19:26:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1615231590000|2021-03-08 19:26:30|||||||||6
1615231610000|2021-03-08 19:26:50|||||||||11
1615231620000|2021-03-08 19:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1615231630000|2021-03-08 19:27:10|||||||||1
1615231650000|2021-03-08 19:27:30|||||||||5
1615231660000|2021-03-08 19:27:40|||||||||1
1615231670000|2021-03-08 19:27:50|||||||||6
1615231680000|2021-03-08 19:28:00|||||||||34
1615231690000|2021-03-08 19:28:10|||||||||1
1615231700000|2021-03-08 19:28:20|||||||||9
1615231710000|2021-03-08 19:28:30|||||||||5
1615231720000|2021-03-08 19:28:40|||||||||1
1615231730000|2021-03-08 19:28:50|||||||||4
1615231740000|2021-03-08 19:29:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1615231770000|2021-03-08 19:29:30|||||||||2
1615231780000|2021-03-08 19:29:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|146
1615231790000|2021-03-08 19:29:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|109
1615231800000|2021-03-08 19:30:00|||||||||1
1615231820000|2021-03-08 19:30:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1615231830000|2021-03-08 19:30:30|||||||||4
1615231850000|2021-03-08 19:30:50|||||||||1
1615231870000|2021-03-08 19:31:10|||||||||1
1615231900000|2021-03-08 19:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|159
1615231910000|2021-03-08 19:31:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|60
1615231920000|2021-03-08 19:32:00|||||||||5
1615231950000|2021-03-08 19:32:30|||||||||6
1615231970000|2021-03-08 19:32:50|||||||||19
1615231980000|2021-03-08 19:33:00|||||||||7
1615232000000|2021-03-08 19:33:20|||||||||8
1615232010000|2021-03-08 19:33:30|||||||||2
1615232020000|2021-03-08 19:33:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1615232050000|2021-03-08 19:34:10|||||||||7
1615232060000|2021-03-08 19:34:20|||||||||13
1615232070000|2021-03-08 19:34:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1615232090000|2021-03-08 19:34:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1615232110000|2021-03-08 19:35:10|||||||||1
1615232120000|2021-03-08 19:35:20|||||||||6
1615232130000|2021-03-08 19:35:30|||||||||7
1615232150000|2021-03-08 19:35:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|91
1615232160000|2021-03-08 19:36:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|18
1615232170000|2021-03-08 19:36:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1615232180000|2021-03-08 19:36:20|||||||||1
1615232200000|2021-03-08 19:36:40|||||||||3
1615232210000|2021-03-08 19:36:50|||||||||7
1615232220000|2021-03-08 19:37:00|||||||||6
1615232240000|2021-03-08 19:37:20|||||||||9
1615232250000|2021-03-08 19:37:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1615232260000|2021-03-08 19:37:40|||||||||9
1615232270000|2021-03-08 19:37:50|||||||||23
1615232280000|2021-03-08 19:38:00|||||||||20
1615232290000|2021-03-08 19:38:10|||||||||17
1615232300000|2021-03-08 19:38:20|||||||||17
1615232310000|2021-03-08 19:38:30|||||||||17
1615232320000|2021-03-08 19:38:40|||||||||24
1615232330000|2021-03-08 19:38:50|||||||||14
1615232340000|2021-03-08 19:39:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1615232350000|2021-03-08 19:39:10|||||||||11
1615232360000|2021-03-08 19:39:20|||||||||12
1615232370000|2021-03-08 19:39:30|||||||||18
1615232380000|2021-03-08 19:39:40|||||||||14
1615232390000|2021-03-08 19:39:50|||||||||16
1615232400000|2021-03-08 19:40:00|||||||||40
1615232410000|2021-03-08 19:40:10|||||||||10
1615232420000|2021-03-08 19:40:20|||||||||11
1615232430000|2021-03-08 19:40:30|||||||||6
1615232440000|2021-03-08 19:40:40|||||||||13
1615232450000|2021-03-08 19:40:50|||||||||13
1615232460000|2021-03-08 19:41:00|||||||||19
1615232470000|2021-03-08 19:41:10|||||||||9
1615232480000|2021-03-08 19:41:20|||||||||7
1615232490000|2021-03-08 19:41:30|||||||||114
1615232500000|2021-03-08 19:41:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|44
1615232510000|2021-03-08 19:41:50|||||||||1
1615232540000|2021-03-08 19:42:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|118
1615232550000|2021-03-08 19:42:30|||||||||15
1615232590000|2021-03-08 19:43:10|||||||||2
1615232610000|2021-03-08 19:43:30|||||||||6
1615232620000|2021-03-08 19:43:40|||||||||4
1615232630000|2021-03-08 19:43:50|||||||||243
1615232640000|2021-03-08 19:44:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1615232650000|2021-03-08 19:44:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|34
1615232660000|2021-03-08 19:44:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|335
1615232670000|2021-03-08 19:44:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|19
1615232680000|2021-03-08 19:44:40|||||||||9
1615232700000|2021-03-08 19:45:00|||||||||20
1615232710000|2021-03-08 19:45:10|||||||||4
1615232720000|2021-03-08 19:45:20|||||||||2
1615232730000|2021-03-08 19:45:30|||||||||1
1615232740000|2021-03-08 19:45:40|||||||||2
1615232750000|2021-03-08 19:45:50|||||||||9
1615232760000|2021-03-08 19:46:00|||||||||9
1615232770000|2021-03-08 19:46:10|||||||||5
1615232780000|2021-03-08 19:46:20|||||||||1
1615232790000|2021-03-08 19:46:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|115
1615232800000|2021-03-08 19:46:40|||||||||1
1615232810000|2021-03-08 19:46:50|||||||||2
1615232820000|2021-03-08 19:47:00|||||||||2
1615232840000|2021-03-08 19:47:20|||||||||2
1615232850000|2021-03-08 19:47:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|27
1615232860000|2021-03-08 19:47:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|167
1615232880000|2021-03-08 19:48:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|94
1615232910000|2021-03-08 19:48:30|||||||||2
1615232940000|2021-03-08 19:49:00|||||||||6
1615232950000|2021-03-08 19:49:10|||||||||1
1615232960000|2021-03-08 19:49:20|||||||||1
1615232990000|2021-03-08 19:49:50|||||||||2
1615233000000|2021-03-08 19:50:00|||||||||1
1615233010000|2021-03-08 19:50:10|||||||||1
1615233020000|2021-03-08 19:50:20|||||||||1
1615233030000|2021-03-08 19:50:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|163
1615233040000|2021-03-08 19:50:40|||||||||41
1615233060000|2021-03-08 19:51:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1615233080000|2021-03-08 19:51:20|||||||||19
1615233090000|2021-03-08 19:51:30|||||||||118
1615233110000|2021-03-08 19:51:50|||||||||3
1615233120000|2021-03-08 19:52:00|||||||||2
1615233130000|2021-03-08 19:52:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|88
1615233140000|2021-03-08 19:52:20|||||||||1
1615233150000|2021-03-08 19:52:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|23
1615233170000|2021-03-08 19:52:50|||||||||3
1615233190000|2021-03-08 19:53:10|||||||||1
1615233200000|2021-03-08 19:53:20|||||||||3
1615233210000|2021-03-08 19:53:30|||||||||2
1615233220000|2021-03-08 19:53:40|||||||||1
1615233240000|2021-03-08 19:54:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|52
1615233260000|2021-03-08 19:54:20|||||||||1
1615233270000|2021-03-08 19:54:30|||||||||6
1615233280000|2021-03-08 19:54:40|||||||||51
1615233290000|2021-03-08 19:54:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|50
1615233300000|2021-03-08 19:55:00|||||||||4
1615233310000|2021-03-08 19:55:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1615233320000|2021-03-08 19:55:20|||||||||4
1615233330000|2021-03-08 19:55:30|||||||||9
1615233340000|2021-03-08 19:55:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|227
1615233350000|2021-03-08 19:55:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|209
1615233370000|2021-03-08 19:56:10|||||||||6
1615233380000|2021-03-08 19:56:20|||||||||1
1615233390000|2021-03-08 19:56:30|||||||||3
1615233400000|2021-03-08 19:56:40|||||||||1
1615233410000|2021-03-08 19:56:50|||||||||3
1615233420000|2021-03-08 19:57:00|||||||||10
1615233430000|2021-03-08 19:57:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|176
1615233450000|2021-03-08 19:57:30|||||||||7
1615233460000|2021-03-08 19:57:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|114
1615233470000|2021-03-08 19:57:50|||||||||8
1615233480000|2021-03-08 19:58:00|||||||||17
1615233490000|2021-03-08 19:58:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|65
1615233500000|2021-03-08 19:58:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|25
1615233510000|2021-03-08 19:58:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|105
1615233520000|2021-03-08 19:58:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|74
1615233530000|2021-03-08 19:58:50|||||||||1
1615233540000|2021-03-08 19:59:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1615233550000|2021-03-08 19:59:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|103
1615233560000|2021-03-08 19:59:20|||||||||22
1615233570000|2021-03-08 19:59:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|243
1615233580000|2021-03-08 19:59:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|59
1615233590000|2021-03-08 19:59:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|64
1615233600000|2021-03-08 20:00:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|191
1615233610000|2021-03-08 20:00:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|74
1615233640000|2021-03-08 20:00:40|||||||||2
1615233650000|2021-03-08 20:00:50|||||||||1
1615233660000|2021-03-08 20:01:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1615233680000|2021-03-08 20:01:20|||||||||6
1615233690000|2021-03-08 20:01:30|||||||||10
1615233700000|2021-03-08 20:01:40|||||||||5
1615233720000|2021-03-08 20:02:00|||||||||113
1615233730000|2021-03-08 20:02:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|35
1615233740000|2021-03-08 20:02:20|||||||||1
1615233760000|2021-03-08 20:02:40|||||||||1
1615233770000|2021-03-08 20:02:50|||||||||2
1615233780000|2021-03-08 20:03:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|34
1615233790000|2021-03-08 20:03:10|||||||||138
1615233800000|2021-03-08 20:03:20|||||||||4
1615233810000|2021-03-08 20:03:30|||||||||1
1615233830000|2021-03-08 20:03:50|||||||||1
1615233840000|2021-03-08 20:04:00|||||||||4
1615233850000|2021-03-08 20:04:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|31
1615233860000|2021-03-08 20:04:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1615233870000|2021-03-08 20:04:30|||||||||20
1615233890000|2021-03-08 20:04:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|71
1615233900000|2021-03-08 20:05:00|||||||||1
1615233910000|2021-03-08 20:05:10|||||||||1
1615233920000|2021-03-08 20:05:20|||||||||18
1615233930000|2021-03-08 20:05:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1615233940000|2021-03-08 20:05:40|||||||||4
1615233960000|2021-03-08 20:06:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|76
1615233970000|2021-03-08 20:06:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|16
1615233980000|2021-03-08 20:06:20|||||||||4
1615234000000|2021-03-08 20:06:40|||||||||15
1615234010000|2021-03-08 20:06:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|54
1615234020000|2021-03-08 20:07:00|||||||||40
1615234030000|2021-03-08 20:07:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|29
1615234040000|2021-03-08 20:07:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|92
1615234060000|2021-03-08 20:07:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|117
1615234070000|2021-03-08 20:07:50|||||||||74
1615234110000|2021-03-08 20:08:30|||||||||1
1615234120000|2021-03-08 20:08:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|36
1615234140000|2021-03-08 20:09:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1615234150000|2021-03-08 20:09:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1615234160000|2021-03-08 20:09:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|29
1615234170000|2021-03-08 20:09:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1615234180000|2021-03-08 20:09:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|46
1615234190000|2021-03-08 20:09:50|||||||||57
1615234210000|2021-03-08 20:10:10|||||||||1
1615234220000|2021-03-08 20:10:20|||||||||1
1615234240000|2021-03-08 20:10:40|||||||||75
1615234250000|2021-03-08 20:10:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|58
1615234260000|2021-03-08 20:11:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|26
1615234290000|2021-03-08 20:11:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|94
1615234310000|2021-03-08 20:11:50|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|47
1615234340000|2021-03-08 20:12:20|||||||||1
1615234350000|2021-03-08 20:12:30|||||||||33
1615234360000|2021-03-08 20:12:40|||||||||4
1615234370000|2021-03-08 20:12:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|46
1615234380000|2021-03-08 20:13:00|||||||||6
1615234390000|2021-03-08 20:13:10|||||||||5
1615234400000|2021-03-08 20:13:20|||||||||6
1615234410000|2021-03-08 20:13:30|||||||||6
1615234420000|2021-03-08 20:13:40|||||||||4
1615234430000|2021-03-08 20:13:50|||||||||1
1615234440000|2021-03-08 20:14:00|||||||||1
1615234450000|2021-03-08 20:14:10|||||||||63
1615234460000|2021-03-08 20:14:20|||||||||1
1615234480000|2021-03-08 20:14:40|||||||||25
1615234490000|2021-03-08 20:14:50|||||||||1
1615234500000|2021-03-08 20:15:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|60
1615234510000|2021-03-08 20:15:10|||||||||1
1615234520000|2021-03-08 20:15:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|32
1615234540000|2021-03-08 20:15:40|||||||||31
1615234550000|2021-03-08 20:15:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|84
1615234560000|2021-03-08 20:16:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1615234570000|2021-03-08 20:16:10|||||||||2
1615234580000|2021-03-08 20:16:20|||||||||3
1615234590000|2021-03-08 20:16:30|||||||||10
1615234600000|2021-03-08 20:16:40|||||||||80
1615234620000|2021-03-08 20:17:00|||||||||1
1615234640000|2021-03-08 20:17:20|||||||||1
1615234660000|2021-03-08 20:17:40|||||||||7
1615234680000|2021-03-08 20:18:00|||||||||1
1615234690000|2021-03-08 20:18:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1615234710000|2021-03-08 20:18:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|96
1615234720000|2021-03-08 20:18:40|||||||||50
1615234740000|2021-03-08 20:19:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|73
1615234760000|2021-03-08 20:19:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|125
1615234770000|2021-03-08 20:19:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|22
1615234790000|2021-03-08 20:19:50|||||||||1
1615234800000|2021-03-08 20:20:00|||||||||4
1615234810000|2021-03-08 20:20:10|||||||||1
1615234840000|2021-03-08 20:20:40|||||||||19
1615234850000|2021-03-08 20:20:50|||||||||32
1615234860000|2021-03-08 20:21:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|85
1615234870000|2021-03-08 20:21:10|||||||||6
1615234880000|2021-03-08 20:21:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1615234890000|2021-03-08 20:21:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|47
1615234910000|2021-03-08 20:21:50|||||||||9
1615234920000|2021-03-08 20:22:00|||||||||47
1615234960000|2021-03-08 20:22:40|||||||||1
1615234980000|2021-03-08 20:23:00|||||||||4
1615234990000|2021-03-08 20:23:10|||||||||6
1615235000000|2021-03-08 20:23:20|||||||||5
1615235010000|2021-03-08 20:23:30|||||||||1
1615235020000|2021-03-08 20:23:40|||||||||1
1615235030000|2021-03-08 20:23:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|471
1615235040000|2021-03-08 20:24:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|117
1615235050000|2021-03-08 20:24:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|159
1615235060000|2021-03-08 20:24:20|||||||||5
1615235070000|2021-03-08 20:24:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|45
1615235090000|2021-03-08 20:24:50|||||||||4
1615235100000|2021-03-08 20:25:00|||||||||3
1615235110000|2021-03-08 20:25:10|||||||||4
1615235120000|2021-03-08 20:25:20|||||||||1
1615235130000|2021-03-08 20:25:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|35
1615235140000|2021-03-08 20:25:40|||||||||29
1615235150000|2021-03-08 20:25:50|||||||||3
1615235160000|2021-03-08 20:26:00|||||||||1
1615235180000|2021-03-08 20:26:20|||||||||18
1615235190000|2021-03-08 20:26:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|94
1615235200000|2021-03-08 20:26:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|73
1615235210000|2021-03-08 20:26:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|49
1615235220000|2021-03-08 20:27:00|||||||||33
1615235230000|2021-03-08 20:27:10|||||||||1
1615235240000|2021-03-08 20:27:20|||||||||27
1615235260000|2021-03-08 20:27:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|33
1615235280000|2021-03-08 20:28:00|||||||||1
1615235290000|2021-03-08 20:28:10|||||||||1
1615235310000|2021-03-08 20:28:30|||||||||51
1615235340000|2021-03-08 20:29:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1615235380000|2021-03-08 20:29:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|42
1615235390000|2021-03-08 20:29:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|95
1615235400000|2021-03-08 20:30:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1615235420000|2021-03-08 20:30:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|64
1615235440000|2021-03-08 20:30:40|||||||||2
1615235450000|2021-03-08 20:30:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|86
1615235460000|2021-03-08 20:31:00|||||||||2
1615235470000|2021-03-08 20:31:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1615235490000|2021-03-08 20:31:30|||||||||7
1615235500000|2021-03-08 20:31:40|||||||||11
1615235510000|2021-03-08 20:31:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|249
1615235520000|2021-03-08 20:32:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1615235540000|2021-03-08 20:32:20|||||||||1
1615235550000|2021-03-08 20:32:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|151
1615235560000|2021-03-08 20:32:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|36
1615235590000|2021-03-08 20:33:10|||||||||39
1615235600000|2021-03-08 20:33:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|57
1615235620000|2021-03-08 20:33:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1615235630000|2021-03-08 20:33:50|||||||||1
1615235650000|2021-03-08 20:34:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|124
1615235660000|2021-03-08 20:34:20|||||||||4
1615235670000|2021-03-08 20:34:30|||||||||4
1615235690000|2021-03-08 20:34:50|||||||||61
1615235710000|2021-03-08 20:35:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1615235720000|2021-03-08 20:35:20|||||||||9
1615235730000|2021-03-08 20:35:30|||||||||4
1615235740000|2021-03-08 20:35:40|||||||||1
1615235760000|2021-03-08 20:36:00|||||||||50
1615235770000|2021-03-08 20:36:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|69
1615235790000|2021-03-08 20:36:30|||||||||102
1615235810000|2021-03-08 20:36:50|||||||||1
1615235840000|2021-03-08 20:37:20|||||||||22
1615235850000|2021-03-08 20:37:30|||||||||12
1615235870000|2021-03-08 20:37:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|103
1615235880000|2021-03-08 20:38:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|40
1615235890000|2021-03-08 20:38:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|42
1615235900000|2021-03-08 20:38:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|20
1615235910000|2021-03-08 20:38:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|19
1615235920000|2021-03-08 20:38:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1615235930000|2021-03-08 20:38:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1615235960000|2021-03-08 20:39:20|||||||||1
1615235990000|2021-03-08 20:39:50|||||||||1
1615236000000|2021-03-08 20:40:00|||||||||4
1615236010000|2021-03-08 20:40:10|||||||||6
1615236020000|2021-03-08 20:40:20|||||||||6
1615236030000|2021-03-08 20:40:30|||||||||128
1615236040000|2021-03-08 20:40:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|237
1615236050000|2021-03-08 20:40:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|173
1615236060000|2021-03-08 20:41:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|99
1615236070000|2021-03-08 20:41:10|||||||||2
1615236080000|2021-03-08 20:41:20|||||||||164
1615236090000|2021-03-08 20:41:30|||||||||1
1615236100000|2021-03-08 20:41:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|40
1615236120000|2021-03-08 20:42:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|64
1615236130000|2021-03-08 20:42:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|78
1615236140000|2021-03-08 20:42:20|||||||||11
1615236160000|2021-03-08 20:42:40|||||||||1
1615236190000|2021-03-08 20:43:10|||||||||3
1615236200000|2021-03-08 20:43:20|||||||||3
1615236210000|2021-03-08 20:43:30|||||||||28
1615236220000|2021-03-08 20:43:40|||||||||38
1615236230000|2021-03-08 20:43:50|||||||||4
1615236240000|2021-03-08 20:44:00|||||||||2
1615236250000|2021-03-08 20:44:10|||||||||32
1615236260000|2021-03-08 20:44:20|||||||||1
1615236270000|2021-03-08 20:44:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|18
1615236280000|2021-03-08 20:44:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|38
1615236290000|2021-03-08 20:44:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|93
1615236300000|2021-03-08 20:45:00|||||||||11
1615236310000|2021-03-08 20:45:10|||||||||80
1615236330000|2021-03-08 20:45:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1615236340000|2021-03-08 20:45:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|114
1615236350000|2021-03-08 20:45:50|||||||||40
1615236360000|2021-03-08 20:46:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|31
1615236380000|2021-03-08 20:46:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|77
1615236410000|2021-03-08 20:46:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|41
1615236420000|2021-03-08 20:47:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|82
1615236430000|2021-03-08 20:47:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|28
1615236440000|2021-03-08 20:47:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|18
1615236460000|2021-03-08 20:47:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|67
1615236470000|2021-03-08 20:47:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1615236510000|2021-03-08 20:48:30|||||||||56
1615236520000|2021-03-08 20:48:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|53
1615236540000|2021-03-08 20:49:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|89
1615236550000|2021-03-08 20:49:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1615236560000|2021-03-08 20:49:20|||||||||1
1615236570000|2021-03-08 20:49:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|95
1615236580000|2021-03-08 20:49:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|122
1615236590000|2021-03-08 20:49:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|43
1615236600000|2021-03-08 20:50:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1615236610000|2021-03-08 20:50:10|||||||||4
1615236620000|2021-03-08 20:50:20|||||||||7
1615236630000|2021-03-08 20:50:30|||||||||1
1615236640000|2021-03-08 20:50:40|||||||||9
1615236650000|2021-03-08 20:50:50|||||||||1
1615236660000|2021-03-08 20:51:00|||||||||1
1615236680000|2021-03-08 20:51:20|||||||||2
1615236690000|2021-03-08 20:51:30|||||||||3
1615236700000|2021-03-08 20:51:40|||||||||25
1615236710000|2021-03-08 20:51:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1615236720000|2021-03-08 20:52:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1615236730000|2021-03-08 20:52:10|||||||||3
1615236740000|2021-03-08 20:52:20|||||||||1
1615236750000|2021-03-08 20:52:30|||||||||1
1615236760000|2021-03-08 20:52:40|||||||||3
1615236770000|2021-03-08 20:52:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|41
1615236780000|2021-03-08 20:53:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|58
1615236790000|2021-03-08 20:53:10|||||||||122
1615236810000|2021-03-08 20:53:30|||||||||1
1615236830000|2021-03-08 20:53:50|||||||||8
1615236840000|2021-03-08 20:54:00|||||||||58
1615236850000|2021-03-08 20:54:10|||||||||58
1615236860000|2021-03-08 20:54:20|||||||||6
1615236870000|2021-03-08 20:54:30|||||||||5
1615236880000|2021-03-08 20:54:40|||||||||3
1615236890000|2021-03-08 20:54:50|||||||||1
1615236900000|2021-03-08 20:55:00|||||||||10
1615236910000|2021-03-08 20:55:10|||||||||39
1615236920000|2021-03-08 20:55:20|||||||||19
1615236930000|2021-03-08 20:55:30|||||||||14
1615236940000|2021-03-08 20:55:40|||||||||1
1615236960000|2021-03-08 20:56:00|||||||||2
1615236970000|2021-03-08 20:56:10|||||||||2
1615236980000|2021-03-08 20:56:20|||||||||59
1615236990000|2021-03-08 20:56:30|||||||||47
1615237000000|2021-03-08 20:56:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|81
1615237010000|2021-03-08 20:56:50|||||||||34
1615237020000|2021-03-08 20:57:00|||||||||29
1615237030000|2021-03-08 20:57:10|15653.6|15649.6|15656.7|15652.7|15659.8|15655.8|15653.6|15649.6|2132
1615237040000|2021-03-08 20:57:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|107
1615237050000|2021-03-08 20:57:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1615237060000|2021-03-08 20:57:40|||||||||158
1615237070000|2021-03-08 20:57:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|71
1615237080000|2021-03-08 20:58:00|||||||||105
1615237090000|2021-03-08 20:58:10|||||||||110
1615237100000|2021-03-08 20:58:20|||||||||134
1615237110000|2021-03-08 20:58:30|||||||||75
1615237120000|2021-03-08 20:58:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|99
1615237130000|2021-03-08 20:58:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|74
1615237140000|2021-03-08 20:59:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|150
1615237150000|2021-03-08 20:59:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|71
1615237160000|2021-03-08 20:59:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|134
1615237170000|2021-03-08 20:59:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|195
1615237180000|2021-03-08 20:59:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|175
1615237190000|2021-03-08 20:59:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|218
1615237200000|2021-03-08 21:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|268
1615237210000|2021-03-08 21:00:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|139
1615237220000|2021-03-08 21:00:20|||||||||9
1615237230000|2021-03-08 21:00:30|||||||||40
1615237240000|2021-03-08 21:00:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|120
1615237250000|2021-03-08 21:00:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|311
1615237260000|2021-03-08 21:01:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|92
1615237270000|2021-03-08 21:01:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|80
1615237280000|2021-03-08 21:01:20|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|48
1615237290000|2021-03-08 21:01:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|83
1615237300000|2021-03-08 21:01:40|||||||||4
1615237310000|2021-03-08 21:01:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1615237320000|2021-03-08 21:02:00|||||||||317
1615237330000|2021-03-08 21:02:10|||||||||4
1615237340000|2021-03-08 21:02:20|||||||||26
1615237350000|2021-03-08 21:02:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|90
1615237360000|2021-03-08 21:02:40|||||||||15
1615237380000|2021-03-08 21:03:00|||||||||6
1615237390000|2021-03-08 21:03:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|153
1615237400000|2021-03-08 21:03:20|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|153
1615237410000|2021-03-08 21:03:30|||||||||27
1615237420000|2021-03-08 21:03:40|||||||||26
1615237430000|2021-03-08 21:03:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|385
1615237440000|2021-03-08 21:04:00|||||||||1
1615237450000|2021-03-08 21:04:10|||||||||4
1615237460000|2021-03-08 21:04:20|||||||||38
1615237470000|2021-03-08 21:04:30|||||||||15
1615237480000|2021-03-08 21:04:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1615237490000|2021-03-08 21:04:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1615237500000|2021-03-08 21:05:00|||||||||25
1615237510000|2021-03-08 21:05:10|||||||||6
1615237530000|2021-03-08 21:05:30|||||||||1
1615237540000|2021-03-08 21:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1615237550000|2021-03-08 21:05:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1615237560000|2021-03-08 21:06:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1615237570000|2021-03-08 21:06:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|122
1615237580000|2021-03-08 21:06:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|58
1615237590000|2021-03-08 21:06:30|||||||||7
1615237600000|2021-03-08 21:06:40|||||||||8
1615237610000|2021-03-08 21:06:50|||||||||9
1615237620000|2021-03-08 21:07:00|||||||||14
1615237630000|2021-03-08 21:07:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|242
1615237640000|2021-03-08 21:07:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|106
1615237650000|2021-03-08 21:07:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|136
1615237660000|2021-03-08 21:07:40|||||||||329
1615237670000|2021-03-08 21:07:50|||||||||80
1615237680000|2021-03-08 21:08:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1615237690000|2021-03-08 21:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|130
1615237710000|2021-03-08 21:08:30|||||||||1
1615237720000|2021-03-08 21:08:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|35
1615237730000|2021-03-08 21:08:50|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|27
1615237740000|2021-03-08 21:09:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1615237750000|2021-03-08 21:09:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1615237760000|2021-03-08 21:09:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|66
1615237780000|2021-03-08 21:09:40|||||||||18
1615237790000|2021-03-08 21:09:50|||||||||3
1615237800000|2021-03-08 21:10:00|||||||||3
1615237810000|2021-03-08 21:10:10|||||||||1
1615237820000|2021-03-08 21:10:20|||||||||1
1615237830000|2021-03-08 21:10:30|||||||||2
1615237840000|2021-03-08 21:10:40|||||||||1
1615237850000|2021-03-08 21:10:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1615237860000|2021-03-08 21:11:00|||||||||77
1615237890000|2021-03-08 21:11:30|||||||||1
1615237900000|2021-03-08 21:11:40|||||||||5
1615237910000|2021-03-08 21:11:50|||||||||17
1615237940000|2021-03-08 21:12:20|||||||||39
1615237950000|2021-03-08 21:12:30|||||||||45
1615237960000|2021-03-08 21:12:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|371
1615237980000|2021-03-08 21:13:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1615237990000|2021-03-08 21:13:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1615238000000|2021-03-08 21:13:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|35
1615238010000|2021-03-08 21:13:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1615238020000|2021-03-08 21:13:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|80
1615238030000|2021-03-08 21:13:50|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|35
1615238040000|2021-03-08 21:14:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|23
1615238050000|2021-03-08 21:14:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|67
1615238060000|2021-03-08 21:14:20|||||||||32
1615238070000|2021-03-08 21:14:30|||||||||6
1615238080000|2021-03-08 21:14:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|200
1615238090000|2021-03-08 21:14:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1615238100000|2021-03-08 21:15:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|55
1615238110000|2021-03-08 21:15:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|45
1615238120000|2021-03-08 21:15:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|20
1615238130000|2021-03-08 21:15:30|||||||||24
1615238140000|2021-03-08 21:15:40|||||||||3
1615238150000|2021-03-08 21:15:50|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|106
1615238160000|2021-03-08 21:16:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|4
1615238170000|2021-03-08 21:16:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|70
1615238180000|2021-03-08 21:16:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1615238190000|2021-03-08 21:16:30|||||||||53
1615238200000|2021-03-08 21:16:40|||||||||16
1615238210000|2021-03-08 21:16:50|||||||||1
1615238230000|2021-03-08 21:17:10|||||||||1
1615238240000|2021-03-08 21:17:20|||||||||1
1615238250000|2021-03-08 21:17:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|54
1615238260000|2021-03-08 21:17:40|||||||||12
1615238270000|2021-03-08 21:17:50|||||||||42
1615238280000|2021-03-08 21:18:00|||||||||55
1615238290000|2021-03-08 21:18:10|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|60
1615238300000|2021-03-08 21:18:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1615238320000|2021-03-08 21:18:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|18
1615238330000|2021-03-08 21:18:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|47
1615238340000|2021-03-08 21:19:00|||||||||50
1615238350000|2021-03-08 21:19:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|24
1615238360000|2021-03-08 21:19:20|||||||||19
1615238370000|2021-03-08 21:19:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|51
1615238410000|2021-03-08 21:20:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|68
1615238420000|2021-03-08 21:20:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1615238440000|2021-03-08 21:20:40|||||||||58
1615238450000|2021-03-08 21:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1615238460000|2021-03-08 21:21:00|||||||||3
1615238470000|2021-03-08 21:21:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1615238490000|2021-03-08 21:21:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|63
1615238500000|2021-03-08 21:21:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|23
1615238510000|2021-03-08 21:21:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|157
1615238520000|2021-03-08 21:22:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|13
1615238540000|2021-03-08 21:22:20|||||||||2
1615238550000|2021-03-08 21:22:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|39
1615238560000|2021-03-08 21:22:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1615238580000|2021-03-08 21:23:00|||||||||5
1615238590000|2021-03-08 21:23:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1615238600000|2021-03-08 21:23:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|101
1615238610000|2021-03-08 21:23:30|||||||||12
1615238620000|2021-03-08 21:23:40|||||||||44
1615238640000|2021-03-08 21:24:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|51
1615238650000|2021-03-08 21:24:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|20
1615238660000|2021-03-08 21:24:20|||||||||11
1615238670000|2021-03-08 21:24:30|||||||||10
1615238680000|2021-03-08 21:24:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1615238700000|2021-03-08 21:25:00|||||||||1
1615238710000|2021-03-08 21:25:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1615238740000|2021-03-08 21:25:40|||||||||1
1615238750000|2021-03-08 21:25:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|59
1615238760000|2021-03-08 21:26:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|47
1615238780000|2021-03-08 21:26:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|81
1615238790000|2021-03-08 21:26:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|23
1615238800000|2021-03-08 21:26:40|||||||||40
1615238810000|2021-03-08 21:26:50|||||||||1
1615238840000|2021-03-08 21:27:20|||||||||1
1615238860000|2021-03-08 21:27:40|||||||||1
1615238890000|2021-03-08 21:28:10|||||||||2
1615238900000|2021-03-08 21:28:20|||||||||7
1615238910000|2021-03-08 21:28:30|||||||||1
1615238940000|2021-03-08 21:29:00|||||||||45
1615238950000|2021-03-08 21:29:10|||||||||11
1615238960000|2021-03-08 21:29:20|||||||||1
1615238980000|2021-03-08 21:29:40|||||||||4
1615238990000|2021-03-08 21:29:50|||||||||1
1615239000000|2021-03-08 21:30:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|124
1615239010000|2021-03-08 21:30:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|43
1615239020000|2021-03-08 21:30:20|||||||||43
1615239030000|2021-03-08 21:30:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|12
1615239040000|2021-03-08 21:30:40|||||||||1
1615239050000|2021-03-08 21:30:50|||||||||5
1615239060000|2021-03-08 21:31:00|||||||||5
1615239070000|2021-03-08 21:31:10|||||||||41
1615239080000|2021-03-08 21:31:20|||||||||43
1615239090000|2021-03-08 21:31:30|||||||||4
1615239100000|2021-03-08 21:31:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1615239110000|2021-03-08 21:31:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|75
1615239130000|2021-03-08 21:32:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|220
1615239150000|2021-03-08 21:32:30|||||||||3
1615239160000|2021-03-08 21:32:40|||||||||9
1615239170000|2021-03-08 21:32:50|||||||||1
1615239180000|2021-03-08 21:33:00|||||||||7
1615239190000|2021-03-08 21:33:10|||||||||2
1615239200000|2021-03-08 21:33:20|||||||||9
1615239210000|2021-03-08 21:33:30|||||||||75
1615239220000|2021-03-08 21:33:40|||||||||1
1615239230000|2021-03-08 21:33:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1615239240000|2021-03-08 21:34:00|||||||||2
1615239260000|2021-03-08 21:34:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1615239290000|2021-03-08 21:34:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|56
1615239310000|2021-03-08 21:35:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|51
1615239320000|2021-03-08 21:35:20|||||||||4
1615239330000|2021-03-08 21:35:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|33
1615239340000|2021-03-08 21:35:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|21
1615239350000|2021-03-08 21:35:50|||||||||12
1615239360000|2021-03-08 21:36:00|||||||||3
1615239370000|2021-03-08 21:36:10|||||||||21
1615239380000|2021-03-08 21:36:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1615239400000|2021-03-08 21:36:40|||||||||10
1615239410000|2021-03-08 21:36:50|||||||||53
1615239420000|2021-03-08 21:37:00|||||||||4
1615239430000|2021-03-08 21:37:10|||||||||10
1615239440000|2021-03-08 21:37:20|||||||||1
1615239450000|2021-03-08 21:37:30|||||||||71
1615239460000|2021-03-08 21:37:40|||||||||1
1615239490000|2021-03-08 21:38:10|||||||||2
1615239510000|2021-03-08 21:38:30|||||||||6
1615239540000|2021-03-08 21:39:00|||||||||1
1615239560000|2021-03-08 21:39:20|||||||||1
1615239590000|2021-03-08 21:39:50|||||||||1
1615239610000|2021-03-08 21:40:10|||||||||1
1615239640000|2021-03-08 21:40:40|||||||||2
1615239650000|2021-03-08 21:40:50|||||||||68
1615239660000|2021-03-08 21:41:00|||||||||1
1615239670000|2021-03-08 21:41:10|||||||||6
1615239690000|2021-03-08 21:41:30|||||||||11
1615239710000|2021-03-08 21:41:50|||||||||1
1615239720000|2021-03-08 21:42:00|||||||||5
1615239730000|2021-03-08 21:42:10|||||||||54
1615239740000|2021-03-08 21:42:20|||||||||2
1615239750000|2021-03-08 21:42:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|76
1615239760000|2021-03-08 21:42:40|||||||||1
1615239790000|2021-03-08 21:43:10|||||||||151
1615239800000|2021-03-08 21:43:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|64
1615239830000|2021-03-08 21:43:50|||||||||35
1615239840000|2021-03-08 21:44:00|||||||||1
1615239850000|2021-03-08 21:44:10|||||||||40
1615239860000|2021-03-08 21:44:20|||||||||1
1615239880000|2021-03-08 21:44:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1615239890000|2021-03-08 21:44:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|34
1615239910000|2021-03-08 21:45:10|||||||||23
1615239920000|2021-03-08 21:45:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1615239930000|2021-03-08 21:45:30|||||||||8
1615239960000|2021-03-08 21:46:00|||||||||1
1615239980000|2021-03-08 21:46:20|||||||||2
1615239990000|2021-03-08 21:46:30|||||||||1
1615240000000|2021-03-08 21:46:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|391
1615240010000|2021-03-08 21:46:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|98
1615240020000|2021-03-08 21:47:00|||||||||7
1615240030000|2021-03-08 21:47:10|||||||||6
1615240040000|2021-03-08 21:47:20|||||||||1
1615240050000|2021-03-08 21:47:30|||||||||11
1615240060000|2021-03-08 21:47:40|||||||||1
1615240090000|2021-03-08 21:48:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1615240100000|2021-03-08 21:48:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|29
1615240140000|2021-03-08 21:49:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|58
1615240150000|2021-03-08 21:49:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|111
1615240160000|2021-03-08 21:49:20|||||||||1
1615240180000|2021-03-08 21:49:40|||||||||20
1615240190000|2021-03-08 21:49:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|25
1615240200000|2021-03-08 21:50:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|31
1615240210000|2021-03-08 21:50:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|27
1615240240000|2021-03-08 21:50:40|||||||||1
1615240260000|2021-03-08 21:51:00|||||||||1
1615240290000|2021-03-08 21:51:30|||||||||1
1615240310000|2021-03-08 21:51:50|||||||||1
1615240320000|2021-03-08 21:52:00|||||||||2
1615240340000|2021-03-08 21:52:20|||||||||2
1615240350000|2021-03-08 21:52:30|||||||||1
1615240360000|2021-03-08 21:52:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|228
1615240370000|2021-03-08 21:52:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|69
1615240380000|2021-03-08 21:53:00|||||||||5
1615240390000|2021-03-08 21:53:10|||||||||13
1615240400000|2021-03-08 21:53:20|||||||||3
1615240410000|2021-03-08 21:53:30|||||||||7
1615240420000|2021-03-08 21:53:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1615240430000|2021-03-08 21:53:50|||||||||62
1615240440000|2021-03-08 21:54:00|||||||||21
1615240470000|2021-03-08 21:54:30|||||||||1
1615240480000|2021-03-08 21:54:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|199
1615240490000|2021-03-08 21:54:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|51
1615240500000|2021-03-08 21:55:00|||||||||32
1615240510000|2021-03-08 21:55:10|||||||||61
1615240530000|2021-03-08 21:55:30|||||||||19
1615240550000|2021-03-08 21:55:50|||||||||1
1615240570000|2021-03-08 21:56:10|||||||||4
1615240580000|2021-03-08 21:56:20|||||||||29
1615240590000|2021-03-08 21:56:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|47
1615240600000|2021-03-08 21:56:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1615240620000|2021-03-08 21:57:00|||||||||54
1615240630000|2021-03-08 21:57:10|||||||||1
1615240640000|2021-03-08 21:57:20|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|187
1615240650000|2021-03-08 21:57:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|44
1615240670000|2021-03-08 21:57:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|120
1615240690000|2021-03-08 21:58:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|22
1615240700000|2021-03-08 21:58:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|93
1615240710000|2021-03-08 21:58:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|122
1615240720000|2021-03-08 21:58:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|76
1615240740000|2021-03-08 21:59:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|131
1615240750000|2021-03-08 21:59:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|97
1615240760000|2021-03-08 21:59:20|||||||||8
1615240770000|2021-03-08 21:59:30|||||||||26
1615240780000|2021-03-08 21:59:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|213
1615240790000|2021-03-08 21:59:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|32
1615330820000|2021-03-09 23:00:20|||||||||3
1615330830000|2021-03-09 23:00:30|||||||||1
1615330840000|2021-03-09 23:00:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|29
1615330850000|2021-03-09 23:00:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|29
1615330860000|2021-03-09 23:01:00|||||||||5
1615330870000|2021-03-09 23:01:10|||||||||41
1615330880000|2021-03-09 23:01:20|||||||||1
1615330890000|2021-03-09 23:01:30|||||||||5
1615330900000|2021-03-09 23:01:40|||||||||8
1615330930000|2021-03-09 23:02:10|||||||||5
1615330950000|2021-03-09 23:02:30|||||||||15
1615331020000|2021-03-09 23:03:40|||||||||4
1615331050000|2021-03-09 23:04:10|||||||||8
1615331140000|2021-03-09 23:05:40|||||||||1
1615331210000|2021-03-09 23:06:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1615331220000|2021-03-09 23:07:00|||||||||8
1615331250000|2021-03-09 23:07:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1615331300000|2021-03-09 23:08:20|||||||||27
1615331310000|2021-03-09 23:08:30|15802|15798|15802|15798|15802|15798|15802|15798|8
1615331330000|2021-03-09 23:08:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1615331410000|2021-03-09 23:10:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|45
1615331430000|2021-03-09 23:10:30|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|2
1615331440000|2021-03-09 23:10:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1615331520000|2021-03-09 23:12:00|||||||||6
1615331530000|2021-03-09 23:12:10|||||||||1
1615331550000|2021-03-09 23:12:30|||||||||105
1615331570000|2021-03-09 23:12:50|||||||||20
1615331580000|2021-03-09 23:13:00|||||||||2
1615331590000|2021-03-09 23:13:10|||||||||1
1615331600000|2021-03-09 23:13:20|||||||||4
1615331700000|2021-03-09 23:15:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1615331710000|2021-03-09 23:15:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|31
1615331750000|2021-03-09 23:15:50|||||||||25
1615331760000|2021-03-09 23:16:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|3
1615331780000|2021-03-09 23:16:20|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|28
1615331790000|2021-03-09 23:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1615331830000|2021-03-09 23:17:10|||||||||2
1615331950000|2021-03-09 23:19:10|||||||||1
1615332000000|2021-03-09 23:20:00|||||||||4
1615332040000|2021-03-09 23:20:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1615332060000|2021-03-09 23:21:00|||||||||36
1615332070000|2021-03-09 23:21:10|||||||||15
1615332090000|2021-03-09 23:21:30|||||||||1
1615332110000|2021-03-09 23:21:50|||||||||27
1615332120000|2021-03-09 23:22:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1615332130000|2021-03-09 23:22:10|||||||||5
1615332170000|2021-03-09 23:22:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|48
1615332190000|2021-03-09 23:23:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|31
1615332270000|2021-03-09 23:24:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|35
1615332300000|2021-03-09 23:25:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1615332340000|2021-03-09 23:25:40|||||||||1
1615332400000|2021-03-09 23:26:40|||||||||1
1615332450000|2021-03-09 23:27:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1615332470000|2021-03-09 23:27:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|8
1615332500000|2021-03-09 23:28:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1615332530000|2021-03-09 23:28:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|49
1615332540000|2021-03-09 23:29:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1615332590000|2021-03-09 23:29:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1615332660000|2021-03-09 23:31:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1615332690000|2021-03-09 23:31:30|||||||||2
1615332720000|2021-03-09 23:32:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|13
1615332730000|2021-03-09 23:32:10|||||||||2
1615332740000|2021-03-09 23:32:20|||||||||1
1615332840000|2021-03-09 23:34:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|13
1615332850000|2021-03-09 23:34:10|||||||||1
1615332880000|2021-03-09 23:34:40|||||||||5
1615332910000|2021-03-09 23:35:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|4
1615332970000|2021-03-09 23:36:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|6
1615333010000|2021-03-09 23:36:50|||||||||1
1615333020000|2021-03-09 23:37:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1615333050000|2021-03-09 23:37:30|||||||||1
1615333060000|2021-03-09 23:37:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|25
1615333170000|2021-03-09 23:39:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1615333180000|2021-03-09 23:39:40|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|50
1615333190000|2021-03-09 23:39:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|5
1615333270000|2021-03-09 23:41:10|||||||||1
1615333290000|2021-03-09 23:41:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|26
1615333300000|2021-03-09 23:41:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1615333370000|2021-03-09 23:42:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1615333390000|2021-03-09 23:43:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1615333400000|2021-03-09 23:43:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|9
1615333410000|2021-03-09 23:43:30|||||||||4
1615333430000|2021-03-09 23:43:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1615333440000|2021-03-09 23:44:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|17
1615333450000|2021-03-09 23:44:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|2
1615333460000|2021-03-09 23:44:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|12
1615333470000|2021-03-09 23:44:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|2
1615333490000|2021-03-09 23:44:50|||||||||25
1615333520000|2021-03-09 23:45:20|||||||||1
1615333550000|2021-03-09 23:45:50|||||||||1
1615333620000|2021-03-09 23:47:00|||||||||1
1615333630000|2021-03-09 23:47:10|||||||||1
1615333640000|2021-03-09 23:47:20|||||||||4
1615333650000|2021-03-09 23:47:30|||||||||2
1615333660000|2021-03-09 23:47:40|||||||||4
1615333670000|2021-03-09 23:47:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|81
1615333680000|2021-03-09 23:48:00|||||||||20
1615333690000|2021-03-09 23:48:10|||||||||12
1615333700000|2021-03-09 23:48:20|||||||||13
1615333710000|2021-03-09 23:48:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|115
1615333750000|2021-03-09 23:49:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|9
1615333760000|2021-03-09 23:49:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1615333830000|2021-03-09 23:50:30|||||||||1
1615333860000|2021-03-09 23:51:00|||||||||1
1615333880000|2021-03-09 23:51:20|||||||||1
1615333890000|2021-03-09 23:51:30|||||||||2
1615333910000|2021-03-09 23:51:50|||||||||7
1615333930000|2021-03-09 23:52:10|||||||||2
1615333940000|2021-03-09 23:52:20|||||||||16
1615333960000|2021-03-09 23:52:40|||||||||1
1615333990000|2021-03-09 23:53:10|||||||||1
1615334010000|2021-03-09 23:53:30|||||||||2
1615334020000|2021-03-09 23:53:40|||||||||1
1615334040000|2021-03-09 23:54:00|||||||||2
1615334050000|2021-03-09 23:54:10|||||||||1
1615334060000|2021-03-09 23:54:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|121
1615334080000|2021-03-09 23:54:40|||||||||82
1615334110000|2021-03-09 23:55:10|||||||||1
1615334160000|2021-03-09 23:56:00|||||||||1
1615334180000|2021-03-09 23:56:20|||||||||4
1615334190000|2021-03-09 23:56:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|87
1615334220000|2021-03-09 23:57:00|||||||||1
1615334230000|2021-03-09 23:57:10|||||||||1
1615334290000|2021-03-09 23:58:10|||||||||10
1615334300000|2021-03-09 23:58:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1615334340000|2021-03-09 23:59:00|||||||||121
1615334370000|2021-03-09 23:59:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1615334380000|2021-03-09 23:59:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|25
1615334390000|2021-03-09 23:59:50|||||||||9
1615334400000|2021-03-10 00:00:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|4
1615334410000|2021-03-10 00:00:10|||||||||1
1615334420000|2021-03-10 00:00:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1615334430000|2021-03-10 00:00:30|||||||||2
1615334460000|2021-03-10 00:01:00|||||||||1
1615334470000|2021-03-10 00:01:10|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|16
1615334490000|2021-03-10 00:01:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|19
1615334520000|2021-03-10 00:02:00|||||||||4
1615334540000|2021-03-10 00:02:20|||||||||13
1615334550000|2021-03-10 00:02:30|||||||||27
1615334600000|2021-03-10 00:03:20|||||||||1
1615334610000|2021-03-10 00:03:30|||||||||25
1615334620000|2021-03-10 00:03:40|||||||||53
1615334630000|2021-03-10 00:03:50|||||||||31
1615334660000|2021-03-10 00:04:20|||||||||1
1615334670000|2021-03-10 00:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1615334680000|2021-03-10 00:04:40|||||||||6
1615334750000|2021-03-10 00:05:50|||||||||6
1615334760000|2021-03-10 00:06:00|||||||||1
1615334770000|2021-03-10 00:06:10|||||||||1
1615334780000|2021-03-10 00:06:20|||||||||1
1615334810000|2021-03-10 00:06:50|||||||||3
1615334830000|2021-03-10 00:07:10|||||||||1
1615334850000|2021-03-10 00:07:30|||||||||55
1615334870000|2021-03-10 00:07:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1615334900000|2021-03-10 00:08:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1615334940000|2021-03-10 00:09:00|||||||||2
1615334950000|2021-03-10 00:09:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|17
1615334960000|2021-03-10 00:09:20|||||||||2
1615334970000|2021-03-10 00:09:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1615334990000|2021-03-10 00:09:50|||||||||1
1615335000000|2021-03-10 00:10:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1615335020000|2021-03-10 00:10:20|||||||||1
1615335080000|2021-03-10 00:11:20|||||||||1
1615335140000|2021-03-10 00:12:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|17
1615335200000|2021-03-10 00:13:20|||||||||1
1615335210000|2021-03-10 00:13:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1615335220000|2021-03-10 00:13:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|3
1615335230000|2021-03-10 00:13:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|62
1615335240000|2021-03-10 00:14:00|||||||||1
1615335310000|2021-03-10 00:15:10|||||||||16
1615335320000|2021-03-10 00:15:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1615335330000|2021-03-10 00:15:30|||||||||5
1615335340000|2021-03-10 00:15:40|||||||||31
1615335370000|2021-03-10 00:16:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|11
1615335400000|2021-03-10 00:16:40|||||||||80
1615335410000|2021-03-10 00:16:50|||||||||5
1615335450000|2021-03-10 00:17:30|||||||||2
1615335470000|2021-03-10 00:17:50|||||||||8
1615335480000|2021-03-10 00:18:00|||||||||25
1615335490000|2021-03-10 00:18:10|||||||||2
1615335520000|2021-03-10 00:18:40|||||||||1
1615335530000|2021-03-10 00:18:50|||||||||1
1615335590000|2021-03-10 00:19:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1615335610000|2021-03-10 00:20:10|||||||||17
1615335630000|2021-03-10 00:20:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1615335710000|2021-03-10 00:21:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|77
1615335720000|2021-03-10 00:22:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1615335730000|2021-03-10 00:22:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|25
1615335740000|2021-03-10 00:22:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|102
1615335760000|2021-03-10 00:22:40|||||||||3
1615335770000|2021-03-10 00:22:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|82
1615335810000|2021-03-10 00:23:30|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|2
1615335820000|2021-03-10 00:23:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1615335830000|2021-03-10 00:23:50|||||||||7
1615335840000|2021-03-10 00:24:00|||||||||21
1615335860000|2021-03-10 00:24:20|||||||||4
1615335880000|2021-03-10 00:24:40|||||||||10
1615335910000|2021-03-10 00:25:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1615335920000|2021-03-10 00:25:20|||||||||30
1615335930000|2021-03-10 00:25:30|||||||||4
1615335950000|2021-03-10 00:25:50|||||||||2
1615335970000|2021-03-10 00:26:10|||||||||1
1615335980000|2021-03-10 00:26:20|||||||||6
1615335990000|2021-03-10 00:26:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1615336000000|2021-03-10 00:26:40|||||||||1
1615336030000|2021-03-10 00:27:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1615336040000|2021-03-10 00:27:20|||||||||33
1615336070000|2021-03-10 00:27:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|18
1615336090000|2021-03-10 00:28:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|2
1615336100000|2021-03-10 00:28:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|1
1615336110000|2021-03-10 00:28:30|||||||||10
1615336140000|2021-03-10 00:29:00|||||||||1
1615336160000|2021-03-10 00:29:20|||||||||1
1615336210000|2021-03-10 00:30:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|171
1615336220000|2021-03-10 00:30:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|2
1615336230000|2021-03-10 00:30:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1615336260000|2021-03-10 00:31:00|||||||||53
1615336270000|2021-03-10 00:31:10|||||||||13
1615336280000|2021-03-10 00:31:20|||||||||52
1615336300000|2021-03-10 00:31:40|||||||||1
1615336370000|2021-03-10 00:32:50|||||||||2
1615336390000|2021-03-10 00:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|89
1615336430000|2021-03-10 00:33:50|||||||||2
1615336450000|2021-03-10 00:34:10|||||||||22
1615336490000|2021-03-10 00:34:50|||||||||3
1615336500000|2021-03-10 00:35:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|86
1615336540000|2021-03-10 00:35:40|||||||||2
1615336560000|2021-03-10 00:36:00|||||||||3
1615336590000|2021-03-10 00:36:30|||||||||1
1615336640000|2021-03-10 00:37:20|||||||||4
1615336650000|2021-03-10 00:37:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1615336660000|2021-03-10 00:37:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1615336680000|2021-03-10 00:38:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1615336710000|2021-03-10 00:38:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1615336720000|2021-03-10 00:38:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|66
1615336760000|2021-03-10 00:39:20|||||||||1
1615336790000|2021-03-10 00:39:50|||||||||4
1615336800000|2021-03-10 00:40:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1615336810000|2021-03-10 00:40:10|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|2
1615336820000|2021-03-10 00:40:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1615336830000|2021-03-10 00:40:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1615336840000|2021-03-10 00:40:40|||||||||31
1615336850000|2021-03-10 00:40:50|||||||||1
1615336860000|2021-03-10 00:41:00|||||||||2
1615336880000|2021-03-10 00:41:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|8
1615336890000|2021-03-10 00:41:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1615336910000|2021-03-10 00:41:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1615336930000|2021-03-10 00:42:10|||||||||3
1615336940000|2021-03-10 00:42:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1615336970000|2021-03-10 00:42:50|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|24
1615336980000|2021-03-10 00:43:00|||||||||4
1615336990000|2021-03-10 00:43:10|||||||||1
1615337000000|2021-03-10 00:43:20|||||||||1
1615337010000|2021-03-10 00:43:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|11
1615337020000|2021-03-10 00:43:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|12
1615337030000|2021-03-10 00:43:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1615337040000|2021-03-10 00:44:00|||||||||4
1615337050000|2021-03-10 00:44:10|||||||||2
1615337060000|2021-03-10 00:44:20|||||||||39
1615337070000|2021-03-10 00:44:30|||||||||15
1615337080000|2021-03-10 00:44:40|||||||||1
1615337090000|2021-03-10 00:44:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|13
1615337100000|2021-03-10 00:45:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1615337110000|2021-03-10 00:45:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|13
1615337120000|2021-03-10 00:45:20|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|38
1615337130000|2021-03-10 00:45:30|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|1
1615337140000|2021-03-10 00:45:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1615337150000|2021-03-10 00:45:50|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|3
1615337160000|2021-03-10 00:46:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|9
1615337170000|2021-03-10 00:46:10|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|6
1615337180000|2021-03-10 00:46:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1615337210000|2021-03-10 00:46:50|||||||||2
1615337220000|2021-03-10 00:47:00|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|14
1615337230000|2021-03-10 00:47:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|1
1615337240000|2021-03-10 00:47:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1615337250000|2021-03-10 00:47:30|||||||||2
1615337280000|2021-03-10 00:48:00|||||||||9
1615337290000|2021-03-10 00:48:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|13
1615337300000|2021-03-10 00:48:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1615337310000|2021-03-10 00:48:30|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|2
1615337320000|2021-03-10 00:48:40|||||||||5
1615337330000|2021-03-10 00:48:50|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|3
1615337340000|2021-03-10 00:49:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|7
1615337350000|2021-03-10 00:49:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|8
1615337360000|2021-03-10 00:49:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|12
1615337370000|2021-03-10 00:49:30|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|2
1615337390000|2021-03-10 00:49:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1615337400000|2021-03-10 00:50:00|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|5
1615337410000|2021-03-10 00:50:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1615337420000|2021-03-10 00:50:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|9
1615337430000|2021-03-10 00:50:30|||||||||11
1615337470000|2021-03-10 00:51:10|||||||||2
1615337480000|2021-03-10 00:51:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1615337490000|2021-03-10 00:51:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|11
1615337500000|2021-03-10 00:51:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1615337520000|2021-03-10 00:52:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|12
1615337550000|2021-03-10 00:52:30|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|30
1615337560000|2021-03-10 00:52:40|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|4
1615337580000|2021-03-10 00:53:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|18
1615337650000|2021-03-10 00:54:10|||||||||3
1615337690000|2021-03-10 00:54:50|||||||||2
1615337750000|2021-03-10 00:55:50|||||||||1
1615337810000|2021-03-10 00:56:50|||||||||1
1615337870000|2021-03-10 00:57:50|||||||||1
1615337890000|2021-03-10 00:58:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1615337900000|2021-03-10 00:58:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|17
1615337910000|2021-03-10 00:58:30|||||||||2
1615337920000|2021-03-10 00:58:40|||||||||13
1615337930000|2021-03-10 00:58:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|20
1615337940000|2021-03-10 00:59:00|||||||||1
1615337960000|2021-03-10 00:59:20|||||||||101
1615338000000|2021-03-10 01:00:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1615338010000|2021-03-10 01:00:10|||||||||1
1615338020000|2021-03-10 01:00:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1615338030000|2021-03-10 01:00:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1615338060000|2021-03-10 01:01:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|5
1615338120000|2021-03-10 01:02:00|||||||||1
1615338130000|2021-03-10 01:02:10|||||||||3
1615338140000|2021-03-10 01:02:20|||||||||2
1615338170000|2021-03-10 01:02:50|||||||||2
1615338210000|2021-03-10 01:03:30|||||||||3
1615338220000|2021-03-10 01:03:40|||||||||1
1615338240000|2021-03-10 01:04:00|||||||||3
1615338350000|2021-03-10 01:05:50|||||||||1
1615338360000|2021-03-10 01:06:00|||||||||1
1615338380000|2021-03-10 01:06:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|81
1615338390000|2021-03-10 01:06:30|||||||||1
1615338400000|2021-03-10 01:06:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1615338410000|2021-03-10 01:06:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1615338420000|2021-03-10 01:07:00|||||||||2
1615338430000|2021-03-10 01:07:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1615338440000|2021-03-10 01:07:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|11
1615338480000|2021-03-10 01:08:00|||||||||1
1615338520000|2021-03-10 01:08:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1615338530000|2021-03-10 01:08:50|||||||||44
1615338540000|2021-03-10 01:09:00|||||||||2
1615338570000|2021-03-10 01:09:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|9
1615338580000|2021-03-10 01:09:40|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|1
1615338590000|2021-03-10 01:09:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|10
1615338600000|2021-03-10 01:10:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|5
1615338610000|2021-03-10 01:10:10|||||||||2
1615338650000|2021-03-10 01:10:50|||||||||19
1615338710000|2021-03-10 01:11:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1615338730000|2021-03-10 01:12:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|22
1615338760000|2021-03-10 01:12:40|||||||||1
1615338770000|2021-03-10 01:12:50|||||||||1
1615338780000|2021-03-10 01:13:00|||||||||3
1615338830000|2021-03-10 01:13:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|88
1615338840000|2021-03-10 01:14:00|||||||||95
1615338850000|2021-03-10 01:14:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1615338910000|2021-03-10 01:15:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1615338950000|2021-03-10 01:15:50|||||||||23
1615338960000|2021-03-10 01:16:00|||||||||32
1615338970000|2021-03-10 01:16:10|||||||||8
1615338990000|2021-03-10 01:16:30|||||||||1
1615339020000|2021-03-10 01:17:00|||||||||2
1615339100000|2021-03-10 01:18:20|||||||||1
1615339110000|2021-03-10 01:18:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|54
1615339120000|2021-03-10 01:18:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|56
1615339140000|2021-03-10 01:19:00|||||||||2
1615339150000|2021-03-10 01:19:10|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|26
1615339160000|2021-03-10 01:19:20|||||||||1
1615339170000|2021-03-10 01:19:30|||||||||10
1615339180000|2021-03-10 01:19:40|||||||||8
1615339200000|2021-03-10 01:20:00|||||||||1
1615339230000|2021-03-10 01:20:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1615339250000|2021-03-10 01:20:50|||||||||10
1615339260000|2021-03-10 01:21:00|||||||||26
1615339270000|2021-03-10 01:21:10|||||||||32
1615339300000|2021-03-10 01:21:40|||||||||2
1615339310000|2021-03-10 01:21:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|98
1615339350000|2021-03-10 01:22:30|||||||||5
1615339360000|2021-03-10 01:22:40|||||||||53
1615339400000|2021-03-10 01:23:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|44
1615339430000|2021-03-10 01:23:50|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|39
1615339440000|2021-03-10 01:24:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1615339540000|2021-03-10 01:25:40|||||||||1
1615339590000|2021-03-10 01:26:30|||||||||1
1615339610000|2021-03-10 01:26:50|||||||||1
1615339640000|2021-03-10 01:27:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1615339670000|2021-03-10 01:27:50|||||||||5
1615339680000|2021-03-10 01:28:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615339730000|2021-03-10 01:28:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1615339760000|2021-03-10 01:29:20|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|9
1615339830000|2021-03-10 01:30:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|24
1615339840000|2021-03-10 01:30:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|19
1615339850000|2021-03-10 01:30:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|2
1615339860000|2021-03-10 01:31:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1615339900000|2021-03-10 01:31:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1615339940000|2021-03-10 01:32:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615339950000|2021-03-10 01:32:30|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|13
1615339960000|2021-03-10 01:32:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1615339970000|2021-03-10 01:32:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|2
1615339980000|2021-03-10 01:33:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|23
1615340010000|2021-03-10 01:33:30|||||||||69
1615340050000|2021-03-10 01:34:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|63
1615340080000|2021-03-10 01:34:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|17
1615340110000|2021-03-10 01:35:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|5
1615340120000|2021-03-10 01:35:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|9
1615340170000|2021-03-10 01:36:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615340240000|2021-03-10 01:37:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1615340260000|2021-03-10 01:37:40|||||||||16
1615340280000|2021-03-10 01:38:00|||||||||1
1615340290000|2021-03-10 01:38:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1615340310000|2021-03-10 01:38:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|84
1615340320000|2021-03-10 01:38:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|115
1615340330000|2021-03-10 01:38:50|||||||||2
1615340340000|2021-03-10 01:39:00|||||||||2
1615340350000|2021-03-10 01:39:10|||||||||3
1615340390000|2021-03-10 01:39:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|64
1615340400000|2021-03-10 01:40:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1615340410000|2021-03-10 01:40:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1615340450000|2021-03-10 01:40:50|||||||||1
1615340460000|2021-03-10 01:41:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1615340490000|2021-03-10 01:41:30|||||||||40
1615340540000|2021-03-10 01:42:20|||||||||2
1615340610000|2021-03-10 01:43:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|61
1615340650000|2021-03-10 01:44:10|||||||||42
1615340660000|2021-03-10 01:44:20|||||||||2
1615340730000|2021-03-10 01:45:30|||||||||1
1615340770000|2021-03-10 01:46:10|||||||||1
1615340810000|2021-03-10 01:46:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|13
1615340820000|2021-03-10 01:47:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1615340830000|2021-03-10 01:47:10|||||||||21
1615340880000|2021-03-10 01:48:00|||||||||5
1615341170000|2021-03-10 01:52:50|||||||||3
1615341190000|2021-03-10 01:53:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|46
1615341260000|2021-03-10 01:54:20|||||||||20
1615341280000|2021-03-10 01:54:40|||||||||1
1615341450000|2021-03-10 01:57:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|74
1615341470000|2021-03-10 01:57:50|||||||||84
1615341550000|2021-03-10 01:59:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|30
1615341560000|2021-03-10 01:59:20|||||||||50
1615341570000|2021-03-10 01:59:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|290
1615341580000|2021-03-10 01:59:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|16
1615341590000|2021-03-10 01:59:50|||||||||42
1615341600000|2021-03-10 02:00:00|||||||||11
1615341620000|2021-03-10 02:00:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1615341630000|2021-03-10 02:00:30|||||||||1
1615341640000|2021-03-10 02:00:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|27
1615341680000|2021-03-10 02:01:20|||||||||13
1615341720000|2021-03-10 02:02:00|||||||||22
1615341740000|2021-03-10 02:02:20|||||||||5
1615341760000|2021-03-10 02:02:40|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|40
1615341770000|2021-03-10 02:02:50|15802|15798|15802|15798|15802|15798|15802|15798|15
1615341780000|2021-03-10 02:03:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|3
1615341810000|2021-03-10 02:03:30|||||||||2
1615341830000|2021-03-10 02:03:50|||||||||6
1615341850000|2021-03-10 02:04:10|||||||||2
1615341880000|2021-03-10 02:04:40|||||||||1
1615341890000|2021-03-10 02:04:50|||||||||1
1615341950000|2021-03-10 02:05:50|||||||||1
1615342010000|2021-03-10 02:06:50|||||||||2
1615342070000|2021-03-10 02:07:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1615342080000|2021-03-10 02:08:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|16
1615342110000|2021-03-10 02:08:30|||||||||1
1615342130000|2021-03-10 02:08:50|||||||||2
1615342140000|2021-03-10 02:09:00|||||||||1
1615342150000|2021-03-10 02:09:10|||||||||3
1615342170000|2021-03-10 02:09:30|||||||||2
1615342200000|2021-03-10 02:10:00|||||||||39
1615342250000|2021-03-10 02:10:50|||||||||2
1615342260000|2021-03-10 02:11:00|||||||||4
1615342270000|2021-03-10 02:11:10|||||||||100
1615342280000|2021-03-10 02:11:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|29
1615342320000|2021-03-10 02:12:00|||||||||6
1615342330000|2021-03-10 02:12:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1615342340000|2021-03-10 02:12:20|15802|15798|15802|15798|15802|15798|15802|15798|7
1615342350000|2021-03-10 02:12:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1615342390000|2021-03-10 02:13:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|81
1615342400000|2021-03-10 02:13:20|||||||||18
1615342430000|2021-03-10 02:13:50|||||||||6
1615342490000|2021-03-10 02:14:50|||||||||1
1615342530000|2021-03-10 02:15:30|||||||||1
1615342550000|2021-03-10 02:15:50|||||||||2
1615342570000|2021-03-10 02:16:10|||||||||1
1615342610000|2021-03-10 02:16:50|||||||||2
1615342670000|2021-03-10 02:17:50|||||||||1
1615342730000|2021-03-10 02:18:50|||||||||7
1615342750000|2021-03-10 02:19:10|||||||||22
1615342800000|2021-03-10 02:20:00|||||||||2
1615342810000|2021-03-10 02:20:10|||||||||1
1615342830000|2021-03-10 02:20:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1615342860000|2021-03-10 02:21:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1615342880000|2021-03-10 02:21:20|||||||||7
1615342930000|2021-03-10 02:22:10|||||||||3
1615342980000|2021-03-10 02:23:00|||||||||5
1615343000000|2021-03-10 02:23:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615343020000|2021-03-10 02:23:40|||||||||2
1615343210000|2021-03-10 02:26:50|||||||||3
1615343280000|2021-03-10 02:28:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1615343340000|2021-03-10 02:29:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|29
1615343350000|2021-03-10 02:29:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|80
1615343370000|2021-03-10 02:29:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1615343390000|2021-03-10 02:29:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|15
1615343400000|2021-03-10 02:30:00|||||||||5
1615343430000|2021-03-10 02:30:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1615343460000|2021-03-10 02:31:00|||||||||4
1615343480000|2021-03-10 02:31:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|17
1615343490000|2021-03-10 02:31:30|||||||||4
1615343520000|2021-03-10 02:32:00|||||||||11
1615343530000|2021-03-10 02:32:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1615343630000|2021-03-10 02:33:50|||||||||1
1615343690000|2021-03-10 02:34:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1615343700000|2021-03-10 02:35:00|||||||||2
1615343740000|2021-03-10 02:35:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|8
1615343760000|2021-03-10 02:36:00|||||||||3
1615343790000|2021-03-10 02:36:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1615343840000|2021-03-10 02:37:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1615343880000|2021-03-10 02:38:00|||||||||16
1615343900000|2021-03-10 02:38:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|49
1615343910000|2021-03-10 02:38:30|||||||||6
1615343920000|2021-03-10 02:38:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|2
1615343940000|2021-03-10 02:39:00|||||||||6
1615343950000|2021-03-10 02:39:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1615343960000|2021-03-10 02:39:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|9
1615343970000|2021-03-10 02:39:30|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|18
1615343980000|2021-03-10 02:39:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|9
1615343990000|2021-03-10 02:39:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|8
1615344000000|2021-03-10 02:40:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|15
1615344020000|2021-03-10 02:40:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|12
1615344050000|2021-03-10 02:40:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|1
1615344060000|2021-03-10 02:41:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|16
1615344110000|2021-03-10 02:41:50|||||||||9
1615344120000|2021-03-10 02:42:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1615344140000|2021-03-10 02:42:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|31
1615344150000|2021-03-10 02:42:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1615344160000|2021-03-10 02:42:40|||||||||10
1615344170000|2021-03-10 02:42:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|6
1615344200000|2021-03-10 02:43:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|18
1615344220000|2021-03-10 02:43:40|||||||||1
1615344230000|2021-03-10 02:43:50|||||||||2
1615344290000|2021-03-10 02:44:50|||||||||13
1615344330000|2021-03-10 02:45:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1615344350000|2021-03-10 02:45:50|||||||||16
1615344360000|2021-03-10 02:46:00|||||||||1
1615344390000|2021-03-10 02:46:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|268
1615344420000|2021-03-10 02:47:00|||||||||1
1615344510000|2021-03-10 02:48:30|||||||||2
1615344530000|2021-03-10 02:48:50|||||||||1
1615344550000|2021-03-10 02:49:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|210
1615344660000|2021-03-10 02:51:00|||||||||3
1615344710000|2021-03-10 02:51:50|||||||||2
1615344760000|2021-03-10 02:52:40|||||||||10
1615344770000|2021-03-10 02:52:50|||||||||1
1615344800000|2021-03-10 02:53:20|||||||||2
1615344810000|2021-03-10 02:53:30|||||||||14
1615344840000|2021-03-10 02:54:00|||||||||1
1615344860000|2021-03-10 02:54:20|||||||||4
1615344890000|2021-03-10 02:54:50|||||||||1
1615344980000|2021-03-10 02:56:20|||||||||1
1615345090000|2021-03-10 02:58:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1615345110000|2021-03-10 02:58:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|44
1615345140000|2021-03-10 02:59:00|||||||||2
1615345160000|2021-03-10 02:59:20|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|80
1615345170000|2021-03-10 02:59:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|9
1615345190000|2021-03-10 02:59:50|||||||||2
1615345250000|2021-03-10 03:00:50|||||||||6
1615345310000|2021-03-10 03:01:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1615345430000|2021-03-10 03:03:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1615345490000|2021-03-10 03:04:50|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|53
1615345500000|2021-03-10 03:05:00|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|23
1615345520000|2021-03-10 03:05:20|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|6
1615345580000|2021-03-10 03:06:20|||||||||33
1615345590000|2021-03-10 03:06:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1615345600000|2021-03-10 03:06:40|||||||||3
1615345630000|2021-03-10 03:07:10|||||||||1
1615345660000|2021-03-10 03:07:40|||||||||1
1615345680000|2021-03-10 03:08:00|||||||||1
1615345780000|2021-03-10 03:09:40|||||||||3
1615345840000|2021-03-10 03:10:40|||||||||28
1615345850000|2021-03-10 03:10:50|||||||||1
1615345880000|2021-03-10 03:11:20|||||||||3
1615345890000|2021-03-10 03:11:30|||||||||1
1615345930000|2021-03-10 03:12:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|66
1615345940000|2021-03-10 03:12:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1615345950000|2021-03-10 03:12:30|||||||||2
1615345960000|2021-03-10 03:12:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|65
1615345980000|2021-03-10 03:13:00|||||||||7
1615346000000|2021-03-10 03:13:20|||||||||3
1615346050000|2021-03-10 03:14:10|||||||||1
1615346060000|2021-03-10 03:14:20|||||||||1
1615346100000|2021-03-10 03:15:00|||||||||3
1615346230000|2021-03-10 03:17:10|||||||||14
1615346350000|2021-03-10 03:19:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1615346410000|2021-03-10 03:20:10|||||||||8
1615346440000|2021-03-10 03:20:40|||||||||1
1615346460000|2021-03-10 03:21:00|||||||||3
1615346510000|2021-03-10 03:21:50|||||||||1
1615346530000|2021-03-10 03:22:10|||||||||2
1615346630000|2021-03-10 03:23:50|||||||||2
1615346690000|2021-03-10 03:24:50|||||||||9
1615346750000|2021-03-10 03:25:50|||||||||1
1615346780000|2021-03-10 03:26:20|||||||||1
1615346820000|2021-03-10 03:27:00|||||||||1
1615346840000|2021-03-10 03:27:20|||||||||2
1615346880000|2021-03-10 03:28:00|||||||||1
1615346910000|2021-03-10 03:28:30|||||||||1
1615346940000|2021-03-10 03:29:00|||||||||1
1615346980000|2021-03-10 03:29:40|||||||||1
1615347180000|2021-03-10 03:33:00|||||||||10
1615347230000|2021-03-10 03:33:50|||||||||1
1615347270000|2021-03-10 03:34:30|||||||||1
1615347280000|2021-03-10 03:34:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1615347310000|2021-03-10 03:35:10|||||||||16
1615347330000|2021-03-10 03:35:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|119
1615347340000|2021-03-10 03:35:40|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|31
1615347350000|2021-03-10 03:35:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1615347370000|2021-03-10 03:36:10|||||||||1
1615347380000|2021-03-10 03:36:20|||||||||56
1615347390000|2021-03-10 03:36:30|||||||||19
1615347400000|2021-03-10 03:36:40|||||||||1
1615347520000|2021-03-10 03:38:40|||||||||71
1615347530000|2021-03-10 03:38:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1615347550000|2021-03-10 03:39:10|||||||||1
1615347590000|2021-03-10 03:39:50|||||||||2
1615347610000|2021-03-10 03:40:10|||||||||1
1615347840000|2021-03-10 03:44:00|||||||||1
1615348110000|2021-03-10 03:48:30|||||||||2
1615348140000|2021-03-10 03:49:00|||||||||1
1615348250000|2021-03-10 03:50:50|||||||||1
1615348320000|2021-03-10 03:52:00|||||||||4
1615348330000|2021-03-10 03:52:10|||||||||1
1615348370000|2021-03-10 03:52:50|||||||||3
1615348380000|2021-03-10 03:53:00|||||||||1
1615348470000|2021-03-10 03:54:30|||||||||1
1615348490000|2021-03-10 03:54:50|||||||||1
1615348500000|2021-03-10 03:55:00|||||||||1
1615348530000|2021-03-10 03:55:30|||||||||3
1615348540000|2021-03-10 03:55:40|||||||||1
1615348560000|2021-03-10 03:56:00|||||||||1
1615348570000|2021-03-10 03:56:10|||||||||1
1615348590000|2021-03-10 03:56:30|||||||||1
1615348610000|2021-03-10 03:56:50|||||||||1
1615348620000|2021-03-10 03:57:00|||||||||1
1615348630000|2021-03-10 03:57:10|||||||||1
1615348660000|2021-03-10 03:57:40|||||||||1
1615348670000|2021-03-10 03:57:50|||||||||1
1615348680000|2021-03-10 03:58:00|||||||||5
1615348690000|2021-03-10 03:58:10|||||||||1
1615348730000|2021-03-10 03:58:50|||||||||1
1615348740000|2021-03-10 03:59:00|||||||||1
1615348760000|2021-03-10 03:59:20|||||||||1
1615348780000|2021-03-10 03:59:40|||||||||1
1615348810000|2021-03-10 04:00:10|||||||||1
1615348840000|2021-03-10 04:00:40|||||||||1
1615348880000|2021-03-10 04:01:20|||||||||1
1615348910000|2021-03-10 04:01:50|||||||||1
1615348920000|2021-03-10 04:02:00|||||||||1
1615348950000|2021-03-10 04:02:30|||||||||1
1615348960000|2021-03-10 04:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1615348970000|2021-03-10 04:02:50|||||||||1
1615348980000|2021-03-10 04:03:00|||||||||1
1615349000000|2021-03-10 04:03:20|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|66
1615349010000|2021-03-10 04:03:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1615349020000|2021-03-10 04:03:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1615349030000|2021-03-10 04:03:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1615349040000|2021-03-10 04:04:00|||||||||7
1615349050000|2021-03-10 04:04:10|||||||||8
1615349060000|2021-03-10 04:04:20|||||||||10
1615349100000|2021-03-10 04:05:00|||||||||1
1615349110000|2021-03-10 04:05:10|||||||||1
1615349120000|2021-03-10 04:05:20|||||||||1
1615349130000|2021-03-10 04:05:30|||||||||1
1615349140000|2021-03-10 04:05:40|||||||||1
1615349160000|2021-03-10 04:06:00|||||||||23
1615349180000|2021-03-10 04:06:20|||||||||2
1615349190000|2021-03-10 04:06:30|||||||||1
1615349210000|2021-03-10 04:06:50|||||||||1
1615349220000|2021-03-10 04:07:00|||||||||12
1615349240000|2021-03-10 04:07:20|||||||||1
1615349250000|2021-03-10 04:07:30|||||||||2
1615349270000|2021-03-10 04:07:50|||||||||2
1615349280000|2021-03-10 04:08:00|||||||||1
1615349300000|2021-03-10 04:08:20|||||||||1
1615349310000|2021-03-10 04:08:30|||||||||1
1615349330000|2021-03-10 04:08:50|||||||||1
1615349340000|2021-03-10 04:09:00|||||||||1
1615349350000|2021-03-10 04:09:10|||||||||2
1615349360000|2021-03-10 04:09:20|||||||||1
1615349370000|2021-03-10 04:09:30|||||||||1
1615349380000|2021-03-10 04:09:40|||||||||1
1615349390000|2021-03-10 04:09:50|||||||||1
1615349410000|2021-03-10 04:10:10|||||||||2
1615349440000|2021-03-10 04:10:40|||||||||1
1615349450000|2021-03-10 04:10:50|||||||||1
1615349470000|2021-03-10 04:11:10|||||||||1
1615349480000|2021-03-10 04:11:20|||||||||1
1615349500000|2021-03-10 04:11:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|37
1615349510000|2021-03-10 04:11:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|88
1615349530000|2021-03-10 04:12:10|||||||||1
1615349560000|2021-03-10 04:12:40|||||||||1
1615349610000|2021-03-10 04:13:30|||||||||3
1615349660000|2021-03-10 04:14:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|17
1615349730000|2021-03-10 04:15:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|26
1615349740000|2021-03-10 04:15:40|||||||||2
1615349900000|2021-03-10 04:18:20|||||||||5
1615349930000|2021-03-10 04:18:50|||||||||1
1615349990000|2021-03-10 04:19:50|||||||||1
1615350020000|2021-03-10 04:20:20|||||||||1
1615350090000|2021-03-10 04:21:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|82
1615350130000|2021-03-10 04:22:10|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|17
1615350150000|2021-03-10 04:22:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1615350180000|2021-03-10 04:23:00|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|19
1615350210000|2021-03-10 04:23:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1615350240000|2021-03-10 04:24:00|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|4
1615350270000|2021-03-10 04:24:30|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|1
1615350310000|2021-03-10 04:25:10|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|3
1615350320000|2021-03-10 04:25:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1615350350000|2021-03-10 04:25:50|||||||||70
1615350370000|2021-03-10 04:26:10|||||||||2
1615350410000|2021-03-10 04:26:50|||||||||2
1615350500000|2021-03-10 04:28:20|||||||||10
1615350510000|2021-03-10 04:28:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1615350570000|2021-03-10 04:29:30|||||||||1
1615350650000|2021-03-10 04:30:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1615350690000|2021-03-10 04:31:30|||||||||2
1615350730000|2021-03-10 04:32:10|||||||||46
1615350740000|2021-03-10 04:32:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|80
1615350810000|2021-03-10 04:33:30|||||||||5
1615350820000|2021-03-10 04:33:40|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|29
1615350830000|2021-03-10 04:33:50|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|3
1615350840000|2021-03-10 04:34:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|6
1615350850000|2021-03-10 04:34:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|13
1615350900000|2021-03-10 04:35:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1615350960000|2021-03-10 04:36:00|||||||||2
1615350990000|2021-03-10 04:36:30|||||||||5
1615351020000|2021-03-10 04:37:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|88
1615351030000|2021-03-10 04:37:10|||||||||6
1615351040000|2021-03-10 04:37:20|||||||||1
1615351100000|2021-03-10 04:38:20|||||||||1
1615351310000|2021-03-10 04:41:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1615351320000|2021-03-10 04:42:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|14
1615351340000|2021-03-10 04:42:20|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|8
1615351350000|2021-03-10 04:42:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1615351360000|2021-03-10 04:42:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|51
1615351380000|2021-03-10 04:43:00|||||||||1
1615351390000|2021-03-10 04:43:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|6
1615351400000|2021-03-10 04:43:20|||||||||5
1615351410000|2021-03-10 04:43:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1615351440000|2021-03-10 04:44:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|14
1615351460000|2021-03-10 04:44:20|||||||||2
1615351650000|2021-03-10 04:47:30|||||||||3
1615351660000|2021-03-10 04:47:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|19
1615351690000|2021-03-10 04:48:10|||||||||2
1615351720000|2021-03-10 04:48:40|||||||||1
1615351730000|2021-03-10 04:48:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1615351930000|2021-03-10 04:52:10|||||||||1
1615351940000|2021-03-10 04:52:20|||||||||2
1615351970000|2021-03-10 04:52:50|||||||||2
1615351980000|2021-03-10 04:53:00|||||||||1
1615352060000|2021-03-10 04:54:20|||||||||4
1615352130000|2021-03-10 04:55:30|||||||||8
1615352140000|2021-03-10 04:55:40|||||||||51
1615352230000|2021-03-10 04:57:10|||||||||25
1615352340000|2021-03-10 04:59:00|||||||||1
1615352360000|2021-03-10 04:59:20|||||||||1
1615352370000|2021-03-10 04:59:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1615352390000|2021-03-10 04:59:50|||||||||1
1615352420000|2021-03-10 05:00:20|||||||||19
1615352430000|2021-03-10 05:00:30|||||||||1
1615352520000|2021-03-10 05:02:00|||||||||1
1615352530000|2021-03-10 05:02:10|||||||||1
1615352550000|2021-03-10 05:02:30|||||||||1
1615352570000|2021-03-10 05:02:50|||||||||3
1615352580000|2021-03-10 05:03:00|||||||||9
1615352660000|2021-03-10 05:04:20|||||||||9
1615352730000|2021-03-10 05:05:30|||||||||1
1615352780000|2021-03-10 05:06:20|||||||||4
1615352920000|2021-03-10 05:08:40|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|6
1615352950000|2021-03-10 05:09:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1615352970000|2021-03-10 05:09:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|3
1615352990000|2021-03-10 05:09:50|||||||||3
1615353030000|2021-03-10 05:10:30|||||||||3
1615353060000|2021-03-10 05:11:00|||||||||2
1615353080000|2021-03-10 05:11:20|||||||||3
1615353160000|2021-03-10 05:12:40|||||||||1
1615353170000|2021-03-10 05:12:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1615353180000|2021-03-10 05:13:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1615353230000|2021-03-10 05:13:50|||||||||31
1615353270000|2021-03-10 05:14:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|14
1615353290000|2021-03-10 05:14:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|4
1615353330000|2021-03-10 05:15:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|15
1615353350000|2021-03-10 05:15:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1615353410000|2021-03-10 05:16:50|||||||||5
1615353480000|2021-03-10 05:18:00|||||||||2
1615353650000|2021-03-10 05:20:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|60
1615354020000|2021-03-10 05:27:00|||||||||12
1615354060000|2021-03-10 05:27:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1615354070000|2021-03-10 05:27:50|||||||||1
1615354090000|2021-03-10 05:28:10|||||||||3
1615354100000|2021-03-10 05:28:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|60
1615354150000|2021-03-10 05:29:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1615354210000|2021-03-10 05:30:10|||||||||49
1615354240000|2021-03-10 05:30:40|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|34
1615354250000|2021-03-10 05:30:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|2
1615354260000|2021-03-10 05:31:00|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|18
1615354270000|2021-03-10 05:31:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1615354280000|2021-03-10 05:31:20|15787.9|15783.9|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|23
1615354290000|2021-03-10 05:31:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1615354320000|2021-03-10 05:32:00|||||||||1
1615354350000|2021-03-10 05:32:30|||||||||14
1615354500000|2021-03-10 05:35:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|42
1615354540000|2021-03-10 05:35:40|||||||||1
1615354550000|2021-03-10 05:35:50|||||||||3
1615354570000|2021-03-10 05:36:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1615354580000|2021-03-10 05:36:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|75
1615354590000|2021-03-10 05:36:30|||||||||1
1615354640000|2021-03-10 05:37:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615354870000|2021-03-10 05:41:10|||||||||1
1615354900000|2021-03-10 05:41:40|||||||||1
1615355060000|2021-03-10 05:44:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|55
1615355080000|2021-03-10 05:44:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615355100000|2021-03-10 05:45:00|||||||||18
1615355130000|2021-03-10 05:45:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|39
1615355300000|2021-03-10 05:48:20|||||||||1
1615355570000|2021-03-10 05:52:50|||||||||4
1615355820000|2021-03-10 05:57:00|||||||||5
1615355900000|2021-03-10 05:58:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|4
1615356010000|2021-03-10 06:00:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1615356040000|2021-03-10 06:00:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1615356050000|2021-03-10 06:00:50|||||||||50
1615356110000|2021-03-10 06:01:50|||||||||1
1615356170000|2021-03-10 06:02:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|51
1615356190000|2021-03-10 06:03:10|||||||||2
1615356310000|2021-03-10 06:05:10|||||||||1
1615356340000|2021-03-10 06:05:40|||||||||2
1615356500000|2021-03-10 06:08:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1615356510000|2021-03-10 06:08:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|21
1615356670000|2021-03-10 06:11:10|||||||||4
1615356680000|2021-03-10 06:11:20|||||||||4
1615356720000|2021-03-10 06:12:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1615356990000|2021-03-10 06:16:30|||||||||4
1615357060000|2021-03-10 06:17:40|||||||||1
1615357130000|2021-03-10 06:18:50|||||||||1
1615357190000|2021-03-10 06:19:50|||||||||1
1615357270000|2021-03-10 06:21:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|70
1615357290000|2021-03-10 06:21:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|23
1615357320000|2021-03-10 06:22:00|||||||||10
1615357360000|2021-03-10 06:22:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1615357410000|2021-03-10 06:23:30|||||||||1
1615357430000|2021-03-10 06:23:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|30
1615357440000|2021-03-10 06:24:00|||||||||8
1615357450000|2021-03-10 06:24:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|11
1615357490000|2021-03-10 06:24:50|||||||||12
1615357550000|2021-03-10 06:25:50|||||||||2
1615357960000|2021-03-10 06:32:40|||||||||15
1615358240000|2021-03-10 06:37:20|||||||||1
1615358280000|2021-03-10 06:38:00|||||||||1
1615358290000|2021-03-10 06:38:10|||||||||2
1615358320000|2021-03-10 06:38:40|||||||||1
1615358340000|2021-03-10 06:39:00|||||||||1
1615358350000|2021-03-10 06:39:10|||||||||1
1615358430000|2021-03-10 06:40:30|||||||||1
1615358460000|2021-03-10 06:41:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1615358490000|2021-03-10 06:41:30|||||||||23
1615358530000|2021-03-10 06:42:10|||||||||40
1615358550000|2021-03-10 06:42:30|||||||||2
1615358680000|2021-03-10 06:44:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|119
1615358710000|2021-03-10 06:45:10|||||||||1
1615358730000|2021-03-10 06:45:30|||||||||1
1615358760000|2021-03-10 06:46:00|||||||||1
1615358770000|2021-03-10 06:46:10|||||||||4
1615358800000|2021-03-10 06:46:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615358810000|2021-03-10 06:46:50|||||||||1
1615358860000|2021-03-10 06:47:40|||||||||3
1615358890000|2021-03-10 06:48:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|36
1615358950000|2021-03-10 06:49:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|36
1615359020000|2021-03-10 06:50:20|||||||||1
1615359060000|2021-03-10 06:51:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1615359070000|2021-03-10 06:51:10|||||||||6
1615359200000|2021-03-10 06:53:20|||||||||12
1615359230000|2021-03-10 06:53:50|||||||||1
1615359290000|2021-03-10 06:54:50|||||||||9
1615359350000|2021-03-10 06:55:50|||||||||1
1615359370000|2021-03-10 06:56:10|||||||||1
1615359380000|2021-03-10 06:56:20|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|59
1615359390000|2021-03-10 06:56:30|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|9
1615359400000|2021-03-10 06:56:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1615359420000|2021-03-10 06:57:00|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|9
1615359430000|2021-03-10 06:57:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|12
1615359440000|2021-03-10 06:57:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1615359460000|2021-03-10 06:57:40|||||||||1
1615359480000|2021-03-10 06:58:00|||||||||9
1615359540000|2021-03-10 06:59:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|26
1615359550000|2021-03-10 06:59:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1615359560000|2021-03-10 06:59:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1615359610000|2021-03-10 07:00:10|||||||||100
1615359620000|2021-03-10 07:00:20|||||||||100
1615359630000|2021-03-10 07:00:30|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|18
1615359650000|2021-03-10 07:00:50|||||||||37
1615359680000|2021-03-10 07:01:20|||||||||2
1615359700000|2021-03-10 07:01:40|||||||||1
1615359780000|2021-03-10 07:03:00|||||||||40
1615359790000|2021-03-10 07:03:10|||||||||2
1615359870000|2021-03-10 07:04:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615359900000|2021-03-10 07:05:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1615360010000|2021-03-10 07:06:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|35
1615360030000|2021-03-10 07:07:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|55
1615360070000|2021-03-10 07:07:50|||||||||5
1615360080000|2021-03-10 07:08:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1615360100000|2021-03-10 07:08:20|||||||||5
1615360110000|2021-03-10 07:08:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|4
1615360120000|2021-03-10 07:08:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|5
1615360150000|2021-03-10 07:09:10|||||||||1
1615360210000|2021-03-10 07:10:10|||||||||1
1615360260000|2021-03-10 07:11:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|21
1615360320000|2021-03-10 07:12:00|||||||||15
1615360340000|2021-03-10 07:12:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1615360360000|2021-03-10 07:12:40|||||||||5
1615360460000|2021-03-10 07:14:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|82
1615360520000|2021-03-10 07:15:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|46
1615360540000|2021-03-10 07:15:40|||||||||3
1615360550000|2021-03-10 07:15:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|125
1615360560000|2021-03-10 07:16:00|||||||||2
1615360590000|2021-03-10 07:16:30|||||||||4
1615360600000|2021-03-10 07:16:40|||||||||1
1615360620000|2021-03-10 07:17:00|||||||||1
1615360630000|2021-03-10 07:17:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|79
1615360640000|2021-03-10 07:17:20|||||||||1
1615360650000|2021-03-10 07:17:30|||||||||3
1615360660000|2021-03-10 07:17:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|30
1615360670000|2021-03-10 07:17:50|||||||||1
1615360680000|2021-03-10 07:18:00|||||||||12
1615360700000|2021-03-10 07:18:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1615360710000|2021-03-10 07:18:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1615360730000|2021-03-10 07:18:50|||||||||1
1615360790000|2021-03-10 07:19:50|||||||||1
1615360810000|2021-03-10 07:20:10|||||||||1
1615360850000|2021-03-10 07:20:50|||||||||1
1615360860000|2021-03-10 07:21:00|||||||||30
1615360880000|2021-03-10 07:21:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1615360890000|2021-03-10 07:21:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1615360920000|2021-03-10 07:22:00|||||||||3
1615360970000|2021-03-10 07:22:50|||||||||1
1615361010000|2021-03-10 07:23:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|61
1615361020000|2021-03-10 07:23:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|8
1615361030000|2021-03-10 07:23:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|11
1615361040000|2021-03-10 07:24:00|||||||||15
1615361070000|2021-03-10 07:24:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1615361080000|2021-03-10 07:24:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|16
1615361090000|2021-03-10 07:24:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1615361110000|2021-03-10 07:25:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|101
1615361120000|2021-03-10 07:25:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|33
1615361130000|2021-03-10 07:25:30|||||||||39
1615361140000|2021-03-10 07:25:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1615361150000|2021-03-10 07:25:50|||||||||2
1615361160000|2021-03-10 07:26:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1615361270000|2021-03-10 07:27:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|120
1615361280000|2021-03-10 07:28:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1615361290000|2021-03-10 07:28:10|||||||||3
1615361320000|2021-03-10 07:28:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1615361370000|2021-03-10 07:29:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|18
1615361400000|2021-03-10 07:30:00|||||||||3
1615361420000|2021-03-10 07:30:20|||||||||2
1615361440000|2021-03-10 07:30:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1615361460000|2021-03-10 07:31:00|||||||||66
1615361470000|2021-03-10 07:31:10|||||||||1
1615361490000|2021-03-10 07:31:30|||||||||1
1615361520000|2021-03-10 07:32:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|24
1615361530000|2021-03-10 07:32:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1615361540000|2021-03-10 07:32:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|27
1615361630000|2021-03-10 07:33:50|||||||||1
1615361650000|2021-03-10 07:34:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1615361710000|2021-03-10 07:35:10|||||||||13
1615361720000|2021-03-10 07:35:20|||||||||10
1615361730000|2021-03-10 07:35:30|||||||||10
1615361740000|2021-03-10 07:35:40|||||||||15
1615361750000|2021-03-10 07:35:50|||||||||11
1615361900000|2021-03-10 07:38:20|||||||||6
1615361910000|2021-03-10 07:38:30|||||||||1
1615361930000|2021-03-10 07:38:50|||||||||6
1615361940000|2021-03-10 07:39:00|||||||||31
1615361950000|2021-03-10 07:39:10|||||||||3
1615361960000|2021-03-10 07:39:20|||||||||8
1615361980000|2021-03-10 07:39:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|31
1615361990000|2021-03-10 07:39:50|||||||||3
1615362100000|2021-03-10 07:41:40|||||||||1
1615362110000|2021-03-10 07:41:50|||||||||2
1615362120000|2021-03-10 07:42:00|||||||||12
1615362140000|2021-03-10 07:42:20|||||||||52
1615362150000|2021-03-10 07:42:30|||||||||1
1615362160000|2021-03-10 07:42:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|57
1615362170000|2021-03-10 07:42:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1615362180000|2021-03-10 07:43:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|52
1615362190000|2021-03-10 07:43:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1615362200000|2021-03-10 07:43:20|||||||||6
1615362220000|2021-03-10 07:43:40|||||||||2
1615362230000|2021-03-10 07:43:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|48
1615362240000|2021-03-10 07:44:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|81
1615362260000|2021-03-10 07:44:20|||||||||3
1615362270000|2021-03-10 07:44:30|||||||||7
1615362350000|2021-03-10 07:45:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|33
1615362390000|2021-03-10 07:46:30|||||||||2
1615362400000|2021-03-10 07:46:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1615362420000|2021-03-10 07:47:00|||||||||3
1615362450000|2021-03-10 07:47:30|||||||||12
1615362460000|2021-03-10 07:47:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1615362490000|2021-03-10 07:48:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|34
1615362500000|2021-03-10 07:48:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|18
1615362530000|2021-03-10 07:48:50|||||||||1
1615362550000|2021-03-10 07:49:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|157
1615362610000|2021-03-10 07:50:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|35
1615362620000|2021-03-10 07:50:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1615362630000|2021-03-10 07:50:30|||||||||1
1615362690000|2021-03-10 07:51:30|||||||||10
1615362700000|2021-03-10 07:51:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|37
1615362720000|2021-03-10 07:52:00|||||||||1
1615362730000|2021-03-10 07:52:10|||||||||10
1615362740000|2021-03-10 07:52:20|||||||||2
1615362750000|2021-03-10 07:52:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1615362770000|2021-03-10 07:52:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1615362840000|2021-03-10 07:54:00|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|40
1615362850000|2021-03-10 07:54:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1615362860000|2021-03-10 07:54:20|||||||||12
1615362890000|2021-03-10 07:54:50|||||||||1
1615362940000|2021-03-10 07:55:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1615362970000|2021-03-10 07:56:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|50
1615362990000|2021-03-10 07:56:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|251
1615363000000|2021-03-10 07:56:40|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|23
1615363010000|2021-03-10 07:56:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1615363020000|2021-03-10 07:57:00|||||||||3
1615363040000|2021-03-10 07:57:20|||||||||12
1615363070000|2021-03-10 07:57:50|||||||||9
1615363100000|2021-03-10 07:58:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|112
1615363110000|2021-03-10 07:58:30|||||||||91
1615363160000|2021-03-10 07:59:20|||||||||2
1615363190000|2021-03-10 07:59:50|||||||||18
1615363200000|2021-03-10 08:00:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1615363210000|2021-03-10 08:00:10|||||||||4
1615363230000|2021-03-10 08:00:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|73
1615363240000|2021-03-10 08:00:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|112
1615363260000|2021-03-10 08:01:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1615363270000|2021-03-10 08:01:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1615363280000|2021-03-10 08:01:20|||||||||2
1615363290000|2021-03-10 08:01:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1615363300000|2021-03-10 08:01:40|||||||||7
1615363310000|2021-03-10 08:01:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|68
1615363320000|2021-03-10 08:02:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|48
1615363350000|2021-03-10 08:02:30|15778.6|15774.6|15769.2|15765.2|15778.6|15774.6|15769.2|15765.2|134
1615363420000|2021-03-10 08:03:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1615363430000|2021-03-10 08:03:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|17
1615363490000|2021-03-10 08:04:50|||||||||5
1615363520000|2021-03-10 08:05:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|20
1615363530000|2021-03-10 08:05:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1615363550000|2021-03-10 08:05:50|||||||||1
1615363580000|2021-03-10 08:06:20|||||||||4
1615363590000|2021-03-10 08:06:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|38
1615363600000|2021-03-10 08:06:40|||||||||1
1615363610000|2021-03-10 08:06:50|||||||||33
1615363620000|2021-03-10 08:07:00|||||||||32
1615363630000|2021-03-10 08:07:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1615363640000|2021-03-10 08:07:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|28
1615363670000|2021-03-10 08:07:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|50
1615363690000|2021-03-10 08:08:10|||||||||122
1615363700000|2021-03-10 08:08:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|146
1615363710000|2021-03-10 08:08:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1615363720000|2021-03-10 08:08:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1615363740000|2021-03-10 08:09:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1615363750000|2021-03-10 08:09:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1615363760000|2021-03-10 08:09:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|55
1615363770000|2021-03-10 08:09:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|17
1615363780000|2021-03-10 08:09:40|||||||||30
1615363820000|2021-03-10 08:10:20|||||||||2
1615363840000|2021-03-10 08:10:40|||||||||28
1615363850000|2021-03-10 08:10:50|||||||||3
1615363860000|2021-03-10 08:11:00|||||||||2
1615363870000|2021-03-10 08:11:10|||||||||7
1615363880000|2021-03-10 08:11:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|66
1615363900000|2021-03-10 08:11:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|65
1615363910000|2021-03-10 08:11:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1615363940000|2021-03-10 08:12:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1615363950000|2021-03-10 08:12:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1615363960000|2021-03-10 08:12:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|104
1615363970000|2021-03-10 08:12:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|27
1615363980000|2021-03-10 08:13:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|101
1615363990000|2021-03-10 08:13:10|||||||||1
1615364000000|2021-03-10 08:13:20|||||||||50
1615364020000|2021-03-10 08:13:40|||||||||50
1615364030000|2021-03-10 08:13:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|49
1615364060000|2021-03-10 08:14:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|41
1615364080000|2021-03-10 08:14:40|||||||||6
1615364090000|2021-03-10 08:14:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|28
1615364100000|2021-03-10 08:15:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|30
1615364110000|2021-03-10 08:15:10|||||||||21
1615364120000|2021-03-10 08:15:20|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|5
1615364130000|2021-03-10 08:15:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|45
1615364140000|2021-03-10 08:15:40|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|124
1615364150000|2021-03-10 08:15:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|10
1615364160000|2021-03-10 08:16:00|||||||||2
1615364210000|2021-03-10 08:16:50|||||||||16
1615364220000|2021-03-10 08:17:00|||||||||2
1615364230000|2021-03-10 08:17:10|||||||||11
1615364250000|2021-03-10 08:17:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|92
1615364260000|2021-03-10 08:17:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1615364280000|2021-03-10 08:18:00|||||||||5
1615364290000|2021-03-10 08:18:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|31
1615364300000|2021-03-10 08:18:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1615364320000|2021-03-10 08:18:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1615364330000|2021-03-10 08:18:50|||||||||10
1615364360000|2021-03-10 08:19:20|||||||||2
1615364370000|2021-03-10 08:19:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|22
1615364380000|2021-03-10 08:19:40|||||||||1
1615364390000|2021-03-10 08:19:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1615364400000|2021-03-10 08:20:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1615364420000|2021-03-10 08:20:20|||||||||40
1615364440000|2021-03-10 08:20:40|||||||||3
1615364460000|2021-03-10 08:21:00|||||||||42
1615364470000|2021-03-10 08:21:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|75
1615364500000|2021-03-10 08:21:40|||||||||100
1615364510000|2021-03-10 08:21:50|||||||||5
1615364560000|2021-03-10 08:22:40|||||||||1
1615364580000|2021-03-10 08:23:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|11
1615364590000|2021-03-10 08:23:10|||||||||4
1615364620000|2021-03-10 08:23:40|||||||||12
1615364630000|2021-03-10 08:23:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1615364660000|2021-03-10 08:24:20|||||||||1
1615364730000|2021-03-10 08:25:30|||||||||105
1615364740000|2021-03-10 08:25:40|||||||||57
1615364750000|2021-03-10 08:25:50|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|7
1615364790000|2021-03-10 08:26:30|||||||||3
1615364820000|2021-03-10 08:27:00|||||||||4
1615364840000|2021-03-10 08:27:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1615364860000|2021-03-10 08:27:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|74
1615364880000|2021-03-10 08:28:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|70
1615364930000|2021-03-10 08:28:50|||||||||72
1615365000000|2021-03-10 08:30:00|||||||||1
1615365040000|2021-03-10 08:30:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|67
1615365070000|2021-03-10 08:31:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|9
1615365110000|2021-03-10 08:31:50|||||||||24
1615365120000|2021-03-10 08:32:00|||||||||9
1615365140000|2021-03-10 08:32:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|21
1615365150000|2021-03-10 08:32:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|36
1615365170000|2021-03-10 08:32:50|||||||||5
1615365200000|2021-03-10 08:33:20|||||||||1
1615365230000|2021-03-10 08:33:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|44
1615365250000|2021-03-10 08:34:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|43
1615365260000|2021-03-10 08:34:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|22
1615365270000|2021-03-10 08:34:30|||||||||6
1615365310000|2021-03-10 08:35:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|150
1615365320000|2021-03-10 08:35:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|100
1615365340000|2021-03-10 08:35:40|||||||||6
1615365370000|2021-03-10 08:36:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|23
1615365380000|2021-03-10 08:36:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|28
1615365390000|2021-03-10 08:36:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|72
1615365400000|2021-03-10 08:36:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|22
1615365420000|2021-03-10 08:37:00|||||||||7
1615365430000|2021-03-10 08:37:10|||||||||1
1615365450000|2021-03-10 08:37:30|||||||||5
1615365460000|2021-03-10 08:37:40|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|20
1615365470000|2021-03-10 08:37:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|19
1615365480000|2021-03-10 08:38:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|9
1615365490000|2021-03-10 08:38:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1615365550000|2021-03-10 08:39:10|||||||||19
1615365580000|2021-03-10 08:39:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1615365590000|2021-03-10 08:39:50|||||||||7
1615365600000|2021-03-10 08:40:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1615365640000|2021-03-10 08:40:40|||||||||36
1615365650000|2021-03-10 08:40:50|||||||||1
1615365660000|2021-03-10 08:41:00|||||||||2
1615365670000|2021-03-10 08:41:10|||||||||2
1615365730000|2021-03-10 08:42:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|15
1615365750000|2021-03-10 08:42:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1615365770000|2021-03-10 08:42:50|||||||||7
1615365780000|2021-03-10 08:43:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|10
1615365790000|2021-03-10 08:43:10|||||||||5
1615365820000|2021-03-10 08:43:40|||||||||8
1615365830000|2021-03-10 08:43:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1615365840000|2021-03-10 08:44:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1615365850000|2021-03-10 08:44:10|||||||||7
1615365900000|2021-03-10 08:45:00|||||||||11
1615365920000|2021-03-10 08:45:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1615365950000|2021-03-10 08:45:50|||||||||51
1615365990000|2021-03-10 08:46:30|||||||||16
1615366000000|2021-03-10 08:46:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1615366010000|2021-03-10 08:46:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|22
1615366020000|2021-03-10 08:47:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|36
1615366040000|2021-03-10 08:47:20|||||||||25
1615366080000|2021-03-10 08:48:00|||||||||4
1615366090000|2021-03-10 08:48:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|69
1615366100000|2021-03-10 08:48:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|43
1615366110000|2021-03-10 08:48:30|||||||||2
1615366120000|2021-03-10 08:48:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|5
1615366130000|2021-03-10 08:48:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|16
1615366160000|2021-03-10 08:49:20|||||||||31
1615366170000|2021-03-10 08:49:30|||||||||2
1615366180000|2021-03-10 08:49:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1615366220000|2021-03-10 08:50:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|86
1615366230000|2021-03-10 08:50:30|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|59
1615366240000|2021-03-10 08:50:40|||||||||22
1615366250000|2021-03-10 08:50:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|26
1615366310000|2021-03-10 08:51:50|||||||||5
1615366320000|2021-03-10 08:52:00|||||||||210
1615366330000|2021-03-10 08:52:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|207
1615366360000|2021-03-10 08:52:40|||||||||60
1615366370000|2021-03-10 08:52:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|7
1615366380000|2021-03-10 08:53:00|||||||||1
1615366400000|2021-03-10 08:53:20|||||||||200
1615366420000|2021-03-10 08:53:40|||||||||155
1615366430000|2021-03-10 08:53:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|217
1615366450000|2021-03-10 08:54:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|12
1615366470000|2021-03-10 08:54:30|||||||||101
1615366490000|2021-03-10 08:54:50|||||||||7
1615366520000|2021-03-10 08:55:20|||||||||1
1615366540000|2021-03-10 08:55:40|||||||||1
1615366560000|2021-03-10 08:56:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1615366630000|2021-03-10 08:57:10|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|62
1615366640000|2021-03-10 08:57:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|29
1615366650000|2021-03-10 08:57:30|||||||||28
1615366660000|2021-03-10 08:57:40|||||||||20
1615366670000|2021-03-10 08:57:50|||||||||21
1615366680000|2021-03-10 08:58:00|||||||||4
1615366700000|2021-03-10 08:58:20|||||||||18
1615366710000|2021-03-10 08:58:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|32
1615366730000|2021-03-10 08:58:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|198
1615366740000|2021-03-10 08:59:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1615366750000|2021-03-10 08:59:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|104
1615366760000|2021-03-10 08:59:20|||||||||1
1615366770000|2021-03-10 08:59:30|||||||||89
1615366780000|2021-03-10 08:59:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1615366800000|2021-03-10 09:00:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|57
1615366810000|2021-03-10 09:00:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1615366840000|2021-03-10 09:00:40|||||||||13
1615366850000|2021-03-10 09:00:50|||||||||202
1615366860000|2021-03-10 09:01:00|||||||||11
1615366870000|2021-03-10 09:01:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|28
1615366900000|2021-03-10 09:01:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|37
1615366950000|2021-03-10 09:02:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1615366970000|2021-03-10 09:02:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1615366980000|2021-03-10 09:03:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|21
1615367000000|2021-03-10 09:03:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|91
1615367010000|2021-03-10 09:03:30|||||||||5
1615367040000|2021-03-10 09:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|25
1615367050000|2021-03-10 09:04:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|55
1615367070000|2021-03-10 09:04:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|98
1615367110000|2021-03-10 09:05:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|70
1615367120000|2021-03-10 09:05:20|||||||||5
1615367130000|2021-03-10 09:05:30|||||||||4
1615367140000|2021-03-10 09:05:40|||||||||139
1615367150000|2021-03-10 09:05:50|||||||||25
1615367170000|2021-03-10 09:06:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|192
1615367230000|2021-03-10 09:07:10|||||||||1
1615367250000|2021-03-10 09:07:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|40
1615367260000|2021-03-10 09:07:40|||||||||1
1615367280000|2021-03-10 09:08:00|||||||||1
1615367290000|2021-03-10 09:08:10|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|59
1615367300000|2021-03-10 09:08:20|||||||||7
1615367310000|2021-03-10 09:08:30|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|26
1615367320000|2021-03-10 09:08:40|||||||||25
1615367330000|2021-03-10 09:08:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|20
1615367340000|2021-03-10 09:09:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|80
1615367360000|2021-03-10 09:09:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1615367370000|2021-03-10 09:09:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|327
1615367380000|2021-03-10 09:09:40|||||||||1
1615367390000|2021-03-10 09:09:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|47
1615367400000|2021-03-10 09:10:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1615367420000|2021-03-10 09:10:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|41
1615367460000|2021-03-10 09:11:00|||||||||2
1615367470000|2021-03-10 09:11:10|||||||||4
1615367500000|2021-03-10 09:11:40|||||||||3
1615367510000|2021-03-10 09:11:50|||||||||12
1615367520000|2021-03-10 09:12:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1615367530000|2021-03-10 09:12:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1615367550000|2021-03-10 09:12:30|||||||||20
1615367560000|2021-03-10 09:12:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|98
1615367570000|2021-03-10 09:12:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|13
1615367660000|2021-03-10 09:14:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1615367680000|2021-03-10 09:14:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1615367710000|2021-03-10 09:15:10|||||||||3
1615367720000|2021-03-10 09:15:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1615367740000|2021-03-10 09:15:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|64
1615367770000|2021-03-10 09:16:10|||||||||4
1615367780000|2021-03-10 09:16:20|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|57
1615367790000|2021-03-10 09:16:30|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|6
1615367800000|2021-03-10 09:16:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1615367810000|2021-03-10 09:16:50|||||||||1
1615367820000|2021-03-10 09:17:00|||||||||1
1615367830000|2021-03-10 09:17:10|||||||||2
1615367860000|2021-03-10 09:17:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|24
1615367880000|2021-03-10 09:18:00|||||||||4
1615367890000|2021-03-10 09:18:10|||||||||2
1615367900000|2021-03-10 09:18:20|||||||||17
1615367910000|2021-03-10 09:18:30|||||||||23
1615367920000|2021-03-10 09:18:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|26
1615367930000|2021-03-10 09:18:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|36
1615367990000|2021-03-10 09:19:50|||||||||1
1615368010000|2021-03-10 09:20:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1615368030000|2021-03-10 09:20:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|32
1615368040000|2021-03-10 09:20:40|||||||||17
1615368050000|2021-03-10 09:20:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1615368060000|2021-03-10 09:21:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|21
1615368070000|2021-03-10 09:21:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1615368090000|2021-03-10 09:21:30|||||||||55
1615368110000|2021-03-10 09:21:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1615368120000|2021-03-10 09:22:00|||||||||48
1615368140000|2021-03-10 09:22:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|31
1615368180000|2021-03-10 09:23:00|||||||||9
1615368190000|2021-03-10 09:23:10|15753.6|15749.6|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|202
1615368210000|2021-03-10 09:23:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1615368220000|2021-03-10 09:23:40|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|12
1615368230000|2021-03-10 09:23:50|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|24
1615368240000|2021-03-10 09:24:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1615368250000|2021-03-10 09:24:10|||||||||2
1615368320000|2021-03-10 09:25:20|||||||||2
1615368340000|2021-03-10 09:25:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1615368370000|2021-03-10 09:26:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|86
1615368380000|2021-03-10 09:26:20|||||||||22
1615368430000|2021-03-10 09:27:10|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|36
1615368460000|2021-03-10 09:27:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1615368490000|2021-03-10 09:28:10|||||||||17
1615368500000|2021-03-10 09:28:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|42
1615368540000|2021-03-10 09:29:00|||||||||4
1615368570000|2021-03-10 09:29:30|||||||||5
1615368580000|2021-03-10 09:29:40|||||||||1
1615368590000|2021-03-10 09:29:50|||||||||47
1615368650000|2021-03-10 09:30:50|||||||||1
1615368660000|2021-03-10 09:31:00|||||||||32
1615368670000|2021-03-10 09:31:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|7
1615368690000|2021-03-10 09:31:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|16
1615368720000|2021-03-10 09:32:00|||||||||1
1615368750000|2021-03-10 09:32:30|||||||||5
1615368770000|2021-03-10 09:32:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1615368780000|2021-03-10 09:33:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|28
1615368790000|2021-03-10 09:33:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|326
1615368820000|2021-03-10 09:33:40|||||||||16
1615368830000|2021-03-10 09:33:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1615368840000|2021-03-10 09:34:00|||||||||7
1615368870000|2021-03-10 09:34:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1615368890000|2021-03-10 09:34:50|||||||||89
1615368900000|2021-03-10 09:35:00|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|6
1615368920000|2021-03-10 09:35:20|||||||||2
1615368930000|2021-03-10 09:35:30|||||||||4
1615368940000|2021-03-10 09:35:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|77
1615368960000|2021-03-10 09:36:00|||||||||2
1615368980000|2021-03-10 09:36:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1615368990000|2021-03-10 09:36:30|||||||||12
1615369000000|2021-03-10 09:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1615369010000|2021-03-10 09:36:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|43
1615369020000|2021-03-10 09:37:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|18
1615369030000|2021-03-10 09:37:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1615369040000|2021-03-10 09:37:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1615369050000|2021-03-10 09:37:30|||||||||2
1615369070000|2021-03-10 09:37:50|||||||||9
1615369080000|2021-03-10 09:38:00|||||||||2
1615369100000|2021-03-10 09:38:20|||||||||6
1615369110000|2021-03-10 09:38:30|||||||||15
1615369130000|2021-03-10 09:38:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1615369140000|2021-03-10 09:39:00|||||||||3
1615369170000|2021-03-10 09:39:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1615369200000|2021-03-10 09:40:00|||||||||4
1615369260000|2021-03-10 09:41:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|56
1615369290000|2021-03-10 09:41:30|||||||||76
1615369350000|2021-03-10 09:42:30|||||||||8
1615369360000|2021-03-10 09:42:40|||||||||7
1615369380000|2021-03-10 09:43:00|||||||||1
1615369390000|2021-03-10 09:43:10|||||||||3
1615369400000|2021-03-10 09:43:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|67
1615369410000|2021-03-10 09:43:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|24
1615369430000|2021-03-10 09:43:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|16
1615369440000|2021-03-10 09:44:00|||||||||3
1615369460000|2021-03-10 09:44:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|11
1615369490000|2021-03-10 09:44:50|||||||||1
1615369500000|2021-03-10 09:45:00|||||||||1
1615369570000|2021-03-10 09:46:10|||||||||2
1615369630000|2021-03-10 09:47:10|||||||||1
1615369640000|2021-03-10 09:47:20|||||||||3
1615369650000|2021-03-10 09:47:30|||||||||1
1615369660000|2021-03-10 09:47:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1615369670000|2021-03-10 09:47:50|||||||||76
1615369680000|2021-03-10 09:48:00|||||||||8
1615369710000|2021-03-10 09:48:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|5
1615369720000|2021-03-10 09:48:40|15752|15748|15752|15748|15753.6|15749.6|15750.4|15746.4|8
1615369730000|2021-03-10 09:48:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1615369790000|2021-03-10 09:49:50|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|8
1615369820000|2021-03-10 09:50:20|||||||||10
1615369830000|2021-03-10 09:50:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1615369840000|2021-03-10 09:50:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|379
1615369850000|2021-03-10 09:50:50|||||||||2
1615369860000|2021-03-10 09:51:00|||||||||11
1615369870000|2021-03-10 09:51:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|63
1615369920000|2021-03-10 09:52:00|||||||||5
1615369980000|2021-03-10 09:53:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|18
1615369990000|2021-03-10 09:53:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|11
1615370010000|2021-03-10 09:53:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1615370020000|2021-03-10 09:53:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1615370040000|2021-03-10 09:54:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1615370070000|2021-03-10 09:54:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|79
1615370100000|2021-03-10 09:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|15
1615370110000|2021-03-10 09:55:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|13
1615370120000|2021-03-10 09:55:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|31
1615370140000|2021-03-10 09:55:40|||||||||1
1615370150000|2021-03-10 09:55:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1615370160000|2021-03-10 09:56:00|||||||||11
1615370170000|2021-03-10 09:56:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1615370180000|2021-03-10 09:56:20|||||||||27
1615370200000|2021-03-10 09:56:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|37
1615370210000|2021-03-10 09:56:50|||||||||4
1615370230000|2021-03-10 09:57:10|||||||||5
1615370270000|2021-03-10 09:57:50|||||||||40
1615370340000|2021-03-10 09:59:00|||||||||31
1615370350000|2021-03-10 09:59:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1615370360000|2021-03-10 09:59:20|||||||||16
1615370410000|2021-03-10 10:00:10|||||||||1
1615370430000|2021-03-10 10:00:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|181
1615370440000|2021-03-10 10:00:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|45
1615370450000|2021-03-10 10:00:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|43
1615370460000|2021-03-10 10:01:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1615370490000|2021-03-10 10:01:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|28
1615370500000|2021-03-10 10:01:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|18
1615370520000|2021-03-10 10:02:00|||||||||6
1615370550000|2021-03-10 10:02:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|34
1615370560000|2021-03-10 10:02:40|||||||||14
1615370570000|2021-03-10 10:02:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|71
1615370580000|2021-03-10 10:03:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1615370590000|2021-03-10 10:03:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1615370600000|2021-03-10 10:03:20|||||||||18
1615370610000|2021-03-10 10:03:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|71
1615370630000|2021-03-10 10:03:50|||||||||4
1615370650000|2021-03-10 10:04:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|59
1615370660000|2021-03-10 10:04:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|65
1615370680000|2021-03-10 10:04:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|39
1615370690000|2021-03-10 10:04:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1615370740000|2021-03-10 10:05:40|||||||||15
1615370750000|2021-03-10 10:05:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1615370760000|2021-03-10 10:06:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|63
1615370770000|2021-03-10 10:06:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|7
1615370780000|2021-03-10 10:06:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1615370850000|2021-03-10 10:07:30|||||||||8
1615370880000|2021-03-10 10:08:00|||||||||4
1615370900000|2021-03-10 10:08:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|33
1615370910000|2021-03-10 10:08:30|||||||||21
1615370920000|2021-03-10 10:08:40|||||||||57
1615370930000|2021-03-10 10:08:50|||||||||33
1615370970000|2021-03-10 10:09:30|||||||||3
1615370980000|2021-03-10 10:09:40|||||||||6
1615371000000|2021-03-10 10:10:00|||||||||1
1615371010000|2021-03-10 10:10:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|19
1615371020000|2021-03-10 10:10:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|173
1615371030000|2021-03-10 10:10:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|149
1615371060000|2021-03-10 10:11:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1615371090000|2021-03-10 10:11:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|44
1615371170000|2021-03-10 10:12:50|||||||||1
1615371210000|2021-03-10 10:13:30|||||||||39
1615371220000|2021-03-10 10:13:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|8
1615371230000|2021-03-10 10:13:50|||||||||100
1615371240000|2021-03-10 10:14:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|19
1615371270000|2021-03-10 10:14:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1615371280000|2021-03-10 10:14:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1615371310000|2021-03-10 10:15:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|42
1615371340000|2021-03-10 10:15:40|||||||||2
1615371350000|2021-03-10 10:15:50|||||||||20
1615371370000|2021-03-10 10:16:10|||||||||1
1615371390000|2021-03-10 10:16:30|||||||||2
1615371400000|2021-03-10 10:16:40|||||||||5
1615371410000|2021-03-10 10:16:50|||||||||1
1615371450000|2021-03-10 10:17:30|||||||||8
1615371460000|2021-03-10 10:17:40|||||||||4
1615371470000|2021-03-10 10:17:50|||||||||2
1615371490000|2021-03-10 10:18:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|49
1615371500000|2021-03-10 10:18:20|||||||||4
1615371520000|2021-03-10 10:18:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|73
1615371530000|2021-03-10 10:18:50|||||||||2
1615371550000|2021-03-10 10:19:10|||||||||4
1615371560000|2021-03-10 10:19:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|33
1615371570000|2021-03-10 10:19:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|13
1615371590000|2021-03-10 10:19:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|13
1615371600000|2021-03-10 10:20:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1615371620000|2021-03-10 10:20:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|63
1615371630000|2021-03-10 10:20:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|2
1615371640000|2021-03-10 10:20:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1615371650000|2021-03-10 10:20:50|||||||||200
1615371660000|2021-03-10 10:21:00|||||||||4
1615371690000|2021-03-10 10:21:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|66
1615371700000|2021-03-10 10:21:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1615371720000|2021-03-10 10:22:00|||||||||6
1615371750000|2021-03-10 10:22:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|79
1615371770000|2021-03-10 10:22:50|||||||||2
1615371790000|2021-03-10 10:23:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|65
1615371860000|2021-03-10 10:24:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1615371900000|2021-03-10 10:25:00|||||||||2
1615371910000|2021-03-10 10:25:10|||||||||9
1615371930000|2021-03-10 10:25:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|37
1615371940000|2021-03-10 10:25:40|||||||||3
1615371970000|2021-03-10 10:26:10|||||||||1
1615371980000|2021-03-10 10:26:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|41
1615371990000|2021-03-10 10:26:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1615372000000|2021-03-10 10:26:40|||||||||1
1615372010000|2021-03-10 10:26:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|41
1615372020000|2021-03-10 10:27:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1615372040000|2021-03-10 10:27:20|||||||||1
1615372060000|2021-03-10 10:27:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|36
1615372080000|2021-03-10 10:28:00|||||||||15
1615372090000|2021-03-10 10:28:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|11
1615372100000|2021-03-10 10:28:20|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|27
1615372110000|2021-03-10 10:28:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|81
1615372120000|2021-03-10 10:28:40|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|32
1615372130000|2021-03-10 10:28:50|||||||||3
1615372140000|2021-03-10 10:29:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1615372150000|2021-03-10 10:29:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1615372170000|2021-03-10 10:29:30|||||||||3
1615372180000|2021-03-10 10:29:40|||||||||1
1615372200000|2021-03-10 10:30:00|||||||||2
1615372210000|2021-03-10 10:30:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|38
1615372220000|2021-03-10 10:30:20|||||||||7
1615372230000|2021-03-10 10:30:30|||||||||29
1615372240000|2021-03-10 10:30:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|33
1615372250000|2021-03-10 10:30:50|||||||||12
1615372260000|2021-03-10 10:31:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|45
1615372290000|2021-03-10 10:31:30|||||||||8
1615372300000|2021-03-10 10:31:40|||||||||7
1615372310000|2021-03-10 10:31:50|||||||||1
1615372320000|2021-03-10 10:32:00|||||||||10
1615372330000|2021-03-10 10:32:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|136
1615372340000|2021-03-10 10:32:20|||||||||7
1615372360000|2021-03-10 10:32:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|146
1615372370000|2021-03-10 10:32:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|53
1615372410000|2021-03-10 10:33:30|||||||||50
1615372420000|2021-03-10 10:33:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|109
1615372440000|2021-03-10 10:34:00|||||||||4
1615372480000|2021-03-10 10:34:40|||||||||1
1615372490000|2021-03-10 10:34:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1615372500000|2021-03-10 10:35:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|21
1615372510000|2021-03-10 10:35:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|55
1615372520000|2021-03-10 10:35:20|||||||||51
1615372550000|2021-03-10 10:35:50|||||||||83
1615372630000|2021-03-10 10:37:10|||||||||10
1615372650000|2021-03-10 10:37:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|62
1615372680000|2021-03-10 10:38:00|||||||||1
1615372750000|2021-03-10 10:39:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|63
1615372810000|2021-03-10 10:40:10|||||||||4
1615372840000|2021-03-10 10:40:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|32
1615372860000|2021-03-10 10:41:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|18
1615372910000|2021-03-10 10:41:50|||||||||17
1615372920000|2021-03-10 10:42:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|29
1615372980000|2021-03-10 10:43:00|||||||||2
1615373000000|2021-03-10 10:43:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|22
1615373010000|2021-03-10 10:43:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|14
1615373070000|2021-03-10 10:44:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1615373090000|2021-03-10 10:44:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|80
1615373150000|2021-03-10 10:45:50|||||||||1
1615373180000|2021-03-10 10:46:20|||||||||4
1615373200000|2021-03-10 10:46:40|||||||||15
1615373210000|2021-03-10 10:46:50|||||||||1
1615373220000|2021-03-10 10:47:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|421
1615373240000|2021-03-10 10:47:20|||||||||23
1615373270000|2021-03-10 10:47:50|||||||||1
1615373330000|2021-03-10 10:48:50|||||||||6
1615373360000|2021-03-10 10:49:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|52
1615373400000|2021-03-10 10:50:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|96
1615373440000|2021-03-10 10:50:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|31
1615373450000|2021-03-10 10:50:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|11
1615373460000|2021-03-10 10:51:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1615373470000|2021-03-10 10:51:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1615373520000|2021-03-10 10:52:00|||||||||2
1615373530000|2021-03-10 10:52:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|23
1615373540000|2021-03-10 10:52:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|33
1615373550000|2021-03-10 10:52:30|||||||||2
1615373610000|2021-03-10 10:53:30|||||||||2
1615373620000|2021-03-10 10:53:40|||||||||5
1615373630000|2021-03-10 10:53:50|||||||||1
1615373690000|2021-03-10 10:54:50|||||||||1
1615373700000|2021-03-10 10:55:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|339
1615373750000|2021-03-10 10:55:50|||||||||3
1615373770000|2021-03-10 10:56:10|||||||||1
1615373800000|2021-03-10 10:56:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|18
1615373820000|2021-03-10 10:57:00|||||||||1
1615373830000|2021-03-10 10:57:10|||||||||25
1615373840000|2021-03-10 10:57:20|||||||||1
1615373860000|2021-03-10 10:57:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|179
1615373870000|2021-03-10 10:57:50|||||||||3
1615373880000|2021-03-10 10:58:00|||||||||5
1615373890000|2021-03-10 10:58:10|||||||||46
1615373900000|2021-03-10 10:58:20|||||||||24
1615373930000|2021-03-10 10:58:50|||||||||6
1615373940000|2021-03-10 10:59:00|||||||||2
1615373950000|2021-03-10 10:59:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|46
1615373960000|2021-03-10 10:59:20|||||||||4
1615373970000|2021-03-10 10:59:30|||||||||1
1615374000000|2021-03-10 11:00:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1615374010000|2021-03-10 11:00:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|21
1615374020000|2021-03-10 11:00:20|||||||||11
1615374030000|2021-03-10 11:00:30|||||||||6
1615374070000|2021-03-10 11:01:10|||||||||20
1615374080000|2021-03-10 11:01:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|36
1615374130000|2021-03-10 11:02:10|||||||||4
1615374150000|2021-03-10 11:02:30|||||||||247
1615374160000|2021-03-10 11:02:40|||||||||32
1615374170000|2021-03-10 11:02:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|54
1615374190000|2021-03-10 11:03:10|||||||||1
1615374200000|2021-03-10 11:03:20|||||||||4
1615374220000|2021-03-10 11:03:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1615374230000|2021-03-10 11:03:50|||||||||10
1615374250000|2021-03-10 11:04:10|||||||||3
1615374270000|2021-03-10 11:04:30|||||||||36
1615374300000|2021-03-10 11:05:00|||||||||86
1615374310000|2021-03-10 11:05:10|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|48
1615374320000|2021-03-10 11:05:20|||||||||3
1615374330000|2021-03-10 11:05:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1615374340000|2021-03-10 11:05:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1615374350000|2021-03-10 11:05:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1615374380000|2021-03-10 11:06:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|500
1615374390000|2021-03-10 11:06:30|||||||||10
1615374400000|2021-03-10 11:06:40|||||||||4
1615374460000|2021-03-10 11:07:40|||||||||3
1615374510000|2021-03-10 11:08:30|||||||||14
1615374530000|2021-03-10 11:08:50|||||||||1
1615374550000|2021-03-10 11:09:10|||||||||101
1615374600000|2021-03-10 11:10:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1615374610000|2021-03-10 11:10:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|35
1615374710000|2021-03-10 11:11:50|||||||||3
1615374820000|2021-03-10 11:13:40|||||||||8
1615374840000|2021-03-10 11:14:00|||||||||1
1615374860000|2021-03-10 11:14:20|||||||||12
1615374890000|2021-03-10 11:14:50|||||||||16
1615374900000|2021-03-10 11:15:00|||||||||1
1615374910000|2021-03-10 11:15:10|||||||||2
1615374920000|2021-03-10 11:15:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1615374940000|2021-03-10 11:15:40|||||||||1
1615374950000|2021-03-10 11:15:50|||||||||51
1615374960000|2021-03-10 11:16:00|||||||||6
1615374970000|2021-03-10 11:16:10|||||||||5
1615375000000|2021-03-10 11:16:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|152
1615375010000|2021-03-10 11:16:50|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|47
1615375020000|2021-03-10 11:17:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|31
1615375030000|2021-03-10 11:17:10|||||||||7
1615375040000|2021-03-10 11:17:20|||||||||56
1615375100000|2021-03-10 11:18:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1615375110000|2021-03-10 11:18:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|21
1615375120000|2021-03-10 11:18:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1615375230000|2021-03-10 11:20:30|||||||||22
1615375240000|2021-03-10 11:20:40|||||||||14
1615375270000|2021-03-10 11:21:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|27
1615375280000|2021-03-10 11:21:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|19
1615375290000|2021-03-10 11:21:30|||||||||16
1615375320000|2021-03-10 11:22:00|||||||||4
1615375330000|2021-03-10 11:22:10|||||||||2
1615375340000|2021-03-10 11:22:20|||||||||2
1615375350000|2021-03-10 11:22:30|||||||||1
1615375360000|2021-03-10 11:22:40|||||||||1
1615375370000|2021-03-10 11:22:50|||||||||3
1615375380000|2021-03-10 11:23:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|80
1615375390000|2021-03-10 11:23:10|||||||||2
1615375400000|2021-03-10 11:23:20|||||||||6
1615375410000|2021-03-10 11:23:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|16
1615375420000|2021-03-10 11:23:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1615375430000|2021-03-10 11:23:50|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|64
1615375440000|2021-03-10 11:24:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1615375450000|2021-03-10 11:24:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|104
1615375460000|2021-03-10 11:24:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|65
1615375470000|2021-03-10 11:24:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|85
1615375500000|2021-03-10 11:25:00|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|100
1615375580000|2021-03-10 11:26:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|100
1615375590000|2021-03-10 11:26:30|||||||||1
1615375630000|2021-03-10 11:27:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|64
1615375640000|2021-03-10 11:27:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1615375660000|2021-03-10 11:27:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1615375670000|2021-03-10 11:27:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1615375710000|2021-03-10 11:28:30|||||||||1
1615375720000|2021-03-10 11:28:40|||||||||4
1615375750000|2021-03-10 11:29:10|||||||||1
1615375760000|2021-03-10 11:29:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|147
1615375770000|2021-03-10 11:29:30|||||||||3
1615375790000|2021-03-10 11:29:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|11
1615375800000|2021-03-10 11:30:00|||||||||3
1615375810000|2021-03-10 11:30:10|||||||||3
1615375870000|2021-03-10 11:31:10|||||||||3
1615375900000|2021-03-10 11:31:40|||||||||1
1615375950000|2021-03-10 11:32:30|||||||||66
1615375970000|2021-03-10 11:32:50|||||||||3
1615376000000|2021-03-10 11:33:20|||||||||4
1615376010000|2021-03-10 11:33:30|||||||||1
1615376090000|2021-03-10 11:34:50|||||||||1
1615376100000|2021-03-10 11:35:00|||||||||90
1615376120000|2021-03-10 11:35:20|||||||||4
1615376230000|2021-03-10 11:37:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|81
1615376240000|2021-03-10 11:37:20|||||||||50
1615376250000|2021-03-10 11:37:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|22
1615376260000|2021-03-10 11:37:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1615376270000|2021-03-10 11:37:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|55
1615376290000|2021-03-10 11:38:10|||||||||1
1615376310000|2021-03-10 11:38:30|||||||||5
1615376320000|2021-03-10 11:38:40|||||||||2
1615376330000|2021-03-10 11:38:50|||||||||1
1615376360000|2021-03-10 11:39:20|||||||||24
1615376370000|2021-03-10 11:39:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1615376380000|2021-03-10 11:39:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|13
1615376400000|2021-03-10 11:40:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|12
1615376420000|2021-03-10 11:40:20|||||||||5
1615376470000|2021-03-10 11:41:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1615376480000|2021-03-10 11:41:20|||||||||19
1615376490000|2021-03-10 11:41:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1615376500000|2021-03-10 11:41:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|31
1615376510000|2021-03-10 11:41:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1615376550000|2021-03-10 11:42:30|||||||||3
1615376570000|2021-03-10 11:42:50|||||||||2
1615376610000|2021-03-10 11:43:30|||||||||2
1615376620000|2021-03-10 11:43:40|||||||||14
1615376630000|2021-03-10 11:43:50|||||||||11
1615376640000|2021-03-10 11:44:00|||||||||10
1615376690000|2021-03-10 11:44:50|||||||||2
1615376700000|2021-03-10 11:45:00|||||||||43
1615376720000|2021-03-10 11:45:20|||||||||9
1615376730000|2021-03-10 11:45:30|||||||||136
1615376740000|2021-03-10 11:45:40|||||||||19
1615376750000|2021-03-10 11:45:50|||||||||1
1615376770000|2021-03-10 11:46:10|||||||||8
1615376780000|2021-03-10 11:46:20|||||||||5
1615376820000|2021-03-10 11:47:00|||||||||6
1615376830000|2021-03-10 11:47:10|||||||||2
1615376870000|2021-03-10 11:47:50|||||||||7
1615376880000|2021-03-10 11:48:00|||||||||4
1615376890000|2021-03-10 11:48:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1615376940000|2021-03-10 11:49:00|||||||||1
1615376950000|2021-03-10 11:49:10|||||||||4
1615376980000|2021-03-10 11:49:40|||||||||21
1615376990000|2021-03-10 11:49:50|||||||||2
1615377010000|2021-03-10 11:50:10|||||||||10
1615377080000|2021-03-10 11:51:20|||||||||1
1615377110000|2021-03-10 11:51:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1615377120000|2021-03-10 11:52:00|||||||||51
1615377260000|2021-03-10 11:54:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|27
1615377330000|2021-03-10 11:55:30|||||||||45
1615377360000|2021-03-10 11:56:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1615377370000|2021-03-10 11:56:10|||||||||80
1615377380000|2021-03-10 11:56:20|||||||||69
1615377390000|2021-03-10 11:56:30|||||||||1
1615377400000|2021-03-10 11:56:40|||||||||2
1615377410000|2021-03-10 11:56:50|||||||||2
1615377420000|2021-03-10 11:57:00|||||||||7
1615377430000|2021-03-10 11:57:10|||||||||40
1615377440000|2021-03-10 11:57:20|||||||||13
1615377450000|2021-03-10 11:57:30|||||||||3
1615377460000|2021-03-10 11:57:40|||||||||2
1615377470000|2021-03-10 11:57:50|||||||||2
1615377480000|2021-03-10 11:58:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1615377490000|2021-03-10 11:58:10|||||||||2
1615377500000|2021-03-10 11:58:20|||||||||31
1615377510000|2021-03-10 11:58:30|||||||||34
1615377520000|2021-03-10 11:58:40|||||||||8
1615377530000|2021-03-10 11:58:50|||||||||6
1615377540000|2021-03-10 11:59:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|24
1615377560000|2021-03-10 11:59:20|||||||||3
1615377590000|2021-03-10 11:59:50|||||||||20
1615377600000|2021-03-10 12:00:00|||||||||2
1615377610000|2021-03-10 12:00:10|||||||||50
1615377620000|2021-03-10 12:00:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|126
1615377660000|2021-03-10 12:01:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|198
1615377680000|2021-03-10 12:01:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|223
1615377720000|2021-03-10 12:02:00|||||||||2
1615377780000|2021-03-10 12:03:00|||||||||1
1615377860000|2021-03-10 12:04:20|||||||||18
1615377880000|2021-03-10 12:04:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|50
1615377890000|2021-03-10 12:04:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|38
1615377900000|2021-03-10 12:05:00|15747.3|15743.3|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|32
1615377910000|2021-03-10 12:05:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1615377920000|2021-03-10 12:05:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|39
1615377930000|2021-03-10 12:05:30|||||||||2
1615377960000|2021-03-10 12:06:00|||||||||13
1615377980000|2021-03-10 12:06:20|||||||||1
1615377990000|2021-03-10 12:06:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|44
1615378000000|2021-03-10 12:06:40|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|16
1615378010000|2021-03-10 12:06:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|28
1615378020000|2021-03-10 12:07:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1615378030000|2021-03-10 12:07:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|9
1615378040000|2021-03-10 12:07:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1615378050000|2021-03-10 12:07:30|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|65
1615378070000|2021-03-10 12:07:50|||||||||8
1615378080000|2021-03-10 12:08:00|||||||||1
1615378110000|2021-03-10 12:08:30|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|5
1615378120000|2021-03-10 12:08:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1615378170000|2021-03-10 12:09:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|76
1615378190000|2021-03-10 12:09:50|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|30
1615378260000|2021-03-10 12:11:00|||||||||100
1615378270000|2021-03-10 12:11:10|||||||||101
1615378280000|2021-03-10 12:11:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1615378310000|2021-03-10 12:11:50|||||||||9
1615378320000|2021-03-10 12:12:00|||||||||12
1615378330000|2021-03-10 12:12:10|||||||||27
1615378340000|2021-03-10 12:12:20|||||||||4
1615378350000|2021-03-10 12:12:30|||||||||78
1615378370000|2021-03-10 12:12:50|||||||||1
1615378380000|2021-03-10 12:13:00|||||||||3
1615378430000|2021-03-10 12:13:50|||||||||12
1615378440000|2021-03-10 12:14:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1615378500000|2021-03-10 12:15:00|||||||||1
1615378520000|2021-03-10 12:15:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|52
1615378530000|2021-03-10 12:15:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1615378540000|2021-03-10 12:15:40|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|25
1615378560000|2021-03-10 12:16:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1615378580000|2021-03-10 12:16:20|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|71
1615378590000|2021-03-10 12:16:30|||||||||22
1615378620000|2021-03-10 12:17:00|||||||||9
1615378630000|2021-03-10 12:17:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|23
1615378640000|2021-03-10 12:17:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1615378660000|2021-03-10 12:17:40|||||||||6
1615378690000|2021-03-10 12:18:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1615378700000|2021-03-10 12:18:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|450
1615378820000|2021-03-10 12:20:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|294
1615378830000|2021-03-10 12:20:30|||||||||56
1615378840000|2021-03-10 12:20:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1615378860000|2021-03-10 12:21:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1615378880000|2021-03-10 12:21:20|||||||||4
1615378910000|2021-03-10 12:21:50|||||||||2
1615378920000|2021-03-10 12:22:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|158
1615378930000|2021-03-10 12:22:10|||||||||31
1615378940000|2021-03-10 12:22:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|34
1615378950000|2021-03-10 12:22:30|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|69
1615378960000|2021-03-10 12:22:40|||||||||2
1615378980000|2021-03-10 12:23:00|||||||||12
1615378990000|2021-03-10 12:23:10|||||||||21
1615379000000|2021-03-10 12:23:20|||||||||2
1615379030000|2021-03-10 12:23:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|32
1615379040000|2021-03-10 12:24:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|7
1615379060000|2021-03-10 12:24:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1615379070000|2021-03-10 12:24:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1615379080000|2021-03-10 12:24:40|||||||||7
1615379100000|2021-03-10 12:25:00|||||||||5
1615379120000|2021-03-10 12:25:20|||||||||1
1615379150000|2021-03-10 12:25:50|||||||||11
1615379160000|2021-03-10 12:26:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|37
1615379200000|2021-03-10 12:26:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|39
1615379210000|2021-03-10 12:26:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|56
1615379220000|2021-03-10 12:27:00|||||||||5
1615379320000|2021-03-10 12:28:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|86
1615379330000|2021-03-10 12:28:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|79
1615379340000|2021-03-10 12:29:00|||||||||4
1615379350000|2021-03-10 12:29:10|||||||||6
1615379360000|2021-03-10 12:29:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1615379370000|2021-03-10 12:29:30|||||||||4
1615379380000|2021-03-10 12:29:40|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|19
1615379390000|2021-03-10 12:29:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|21
1615379400000|2021-03-10 12:30:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|54
1615379410000|2021-03-10 12:30:10|||||||||1
1615379420000|2021-03-10 12:30:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1615379430000|2021-03-10 12:30:30|||||||||1
1615379440000|2021-03-10 12:30:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|103
1615379450000|2021-03-10 12:30:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|85
1615379460000|2021-03-10 12:31:00|||||||||3
1615379470000|2021-03-10 12:31:10|||||||||15
1615379510000|2021-03-10 12:31:50|||||||||3
1615379530000|2021-03-10 12:32:10|||||||||2
1615379540000|2021-03-10 12:32:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|23
1615379550000|2021-03-10 12:32:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|73
1615379560000|2021-03-10 12:32:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|48
1615379580000|2021-03-10 12:33:00|||||||||1
1615379630000|2021-03-10 12:33:50|||||||||100
1615379650000|2021-03-10 12:34:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|85
1615379660000|2021-03-10 12:34:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|89
1615379670000|2021-03-10 12:34:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|14
1615379680000|2021-03-10 12:34:40|||||||||201
1615379700000|2021-03-10 12:35:00|||||||||119
1615379710000|2021-03-10 12:35:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|21
1615379740000|2021-03-10 12:35:40|||||||||9
1615379750000|2021-03-10 12:35:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|51
1615379760000|2021-03-10 12:36:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|101
1615379820000|2021-03-10 12:37:00|||||||||36
1615379860000|2021-03-10 12:37:40|||||||||11
1615379870000|2021-03-10 12:37:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|40
1615379880000|2021-03-10 12:38:00|||||||||15
1615379890000|2021-03-10 12:38:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|46
1615379900000|2021-03-10 12:38:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|45
1615379910000|2021-03-10 12:38:30|||||||||26
1615379920000|2021-03-10 12:38:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|35
1615379930000|2021-03-10 12:38:50|||||||||6
1615379940000|2021-03-10 12:39:00|||||||||188
1615379950000|2021-03-10 12:39:10|||||||||4
1615379960000|2021-03-10 12:39:20|||||||||5
1615379970000|2021-03-10 12:39:30|||||||||5
1615379980000|2021-03-10 12:39:40|||||||||2
1615379990000|2021-03-10 12:39:50|||||||||5
1615380000000|2021-03-10 12:40:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|39
1615380010000|2021-03-10 12:40:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1615380020000|2021-03-10 12:40:20|||||||||3
1615380030000|2021-03-10 12:40:30|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|87
1615380040000|2021-03-10 12:40:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|34
1615380050000|2021-03-10 12:40:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|49
1615380060000|2021-03-10 12:41:00|||||||||411
1615380080000|2021-03-10 12:41:20|||||||||5
1615380090000|2021-03-10 12:41:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|29
1615380100000|2021-03-10 12:41:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|19
1615380120000|2021-03-10 12:42:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|23
1615380130000|2021-03-10 12:42:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|8
1615380150000|2021-03-10 12:42:30|||||||||2
1615380160000|2021-03-10 12:42:40|||||||||1
1615380170000|2021-03-10 12:42:50|||||||||28
1615380180000|2021-03-10 12:43:00|||||||||3
1615380190000|2021-03-10 12:43:10|||||||||38
1615380200000|2021-03-10 12:43:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|44
1615380210000|2021-03-10 12:43:30|||||||||27
1615380220000|2021-03-10 12:43:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1615380230000|2021-03-10 12:43:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|132
1615380240000|2021-03-10 12:44:00|||||||||8
1615380260000|2021-03-10 12:44:20|||||||||14
1615380280000|2021-03-10 12:44:40|||||||||3
1615380350000|2021-03-10 12:45:50|||||||||2
1615380360000|2021-03-10 12:46:00|||||||||1
1615380380000|2021-03-10 12:46:20|||||||||5
1615380420000|2021-03-10 12:47:00|||||||||108
1615380450000|2021-03-10 12:47:30|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|204
1615380460000|2021-03-10 12:47:40|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|13
1615380470000|2021-03-10 12:47:50|||||||||7
1615380480000|2021-03-10 12:48:00|||||||||2
1615380490000|2021-03-10 12:48:10|||||||||27
1615380500000|2021-03-10 12:48:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|29
1615380510000|2021-03-10 12:48:30|||||||||156
1615380520000|2021-03-10 12:48:40|||||||||49
1615380550000|2021-03-10 12:49:10|||||||||5
1615380560000|2021-03-10 12:49:20|15750.4|15746.4|15750.4|15746.4|15752|15748|15750.4|15746.4|34
1615380570000|2021-03-10 12:49:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1615380580000|2021-03-10 12:49:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|49
1615380590000|2021-03-10 12:49:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1615380600000|2021-03-10 12:50:00|||||||||4
1615380610000|2021-03-10 12:50:10|||||||||1
1615380640000|2021-03-10 12:50:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1615380650000|2021-03-10 12:50:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|101
1615380660000|2021-03-10 12:51:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1615380670000|2021-03-10 12:51:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|343
1615380680000|2021-03-10 12:51:20|||||||||1
1615380720000|2021-03-10 12:52:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|42
1615380740000|2021-03-10 12:52:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|44
1615380760000|2021-03-10 12:52:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|33
1615380770000|2021-03-10 12:52:50|||||||||66
1615380780000|2021-03-10 12:53:00|||||||||1
1615380790000|2021-03-10 12:53:10|||||||||1
1615380800000|2021-03-10 12:53:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|25
1615380810000|2021-03-10 12:53:30|||||||||3
1615380830000|2021-03-10 12:53:50|||||||||3
1615380850000|2021-03-10 12:54:10|||||||||1
1615380860000|2021-03-10 12:54:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|95
1615380870000|2021-03-10 12:54:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1615380890000|2021-03-10 12:54:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|57
1615380900000|2021-03-10 12:55:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1615380910000|2021-03-10 12:55:10|||||||||2
1615380920000|2021-03-10 12:55:20|||||||||4
1615380940000|2021-03-10 12:55:40|||||||||1
1615380950000|2021-03-10 12:55:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|20
1615380960000|2021-03-10 12:56:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|40
1615380980000|2021-03-10 12:56:20|||||||||4
1615380990000|2021-03-10 12:56:30|||||||||4
1615381000000|2021-03-10 12:56:40|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|120
1615381010000|2021-03-10 12:56:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|51
1615381020000|2021-03-10 12:57:00|||||||||11
1615381050000|2021-03-10 12:57:30|||||||||1
1615381060000|2021-03-10 12:57:40|||||||||13
1615381070000|2021-03-10 12:57:50|||||||||8
1615381080000|2021-03-10 12:58:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|76
1615381090000|2021-03-10 12:58:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|17
1615381100000|2021-03-10 12:58:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1615381110000|2021-03-10 12:58:30|||||||||2
1615381120000|2021-03-10 12:58:40|||||||||5
1615381140000|2021-03-10 12:59:00|||||||||3
1615381180000|2021-03-10 12:59:40|||||||||6
1615381200000|2021-03-10 13:00:00|||||||||6
1615381210000|2021-03-10 13:00:10|||||||||58
1615381220000|2021-03-10 13:00:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|52
1615381230000|2021-03-10 13:00:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|7
1615381240000|2021-03-10 13:00:40|||||||||6
1615381260000|2021-03-10 13:01:00|||||||||6
1615381280000|2021-03-10 13:01:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1615381300000|2021-03-10 13:01:40|||||||||1
1615381310000|2021-03-10 13:01:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1615381320000|2021-03-10 13:02:00|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|61
1615381330000|2021-03-10 13:02:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|28
1615381340000|2021-03-10 13:02:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|41
1615381350000|2021-03-10 13:02:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|32
1615381360000|2021-03-10 13:02:40|||||||||2
1615381370000|2021-03-10 13:02:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|25
1615381380000|2021-03-10 13:03:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|15
1615381400000|2021-03-10 13:03:20|||||||||1
1615381420000|2021-03-10 13:03:40|||||||||100
1615381440000|2021-03-10 13:04:00|||||||||1
1615381450000|2021-03-10 13:04:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|128
1615381460000|2021-03-10 13:04:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1615381480000|2021-03-10 13:04:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|5
1615381490000|2021-03-10 13:04:50|||||||||4
1615381500000|2021-03-10 13:05:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|60
1615381520000|2021-03-10 13:05:20|||||||||100
1615381530000|2021-03-10 13:05:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|28
1615381560000|2021-03-10 13:06:00|||||||||2
1615381580000|2021-03-10 13:06:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|293
1615381590000|2021-03-10 13:06:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|64
1615381600000|2021-03-10 13:06:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1615381610000|2021-03-10 13:06:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|28
1615381620000|2021-03-10 13:07:00|||||||||60
1615381630000|2021-03-10 13:07:10|||||||||4
1615381640000|2021-03-10 13:07:20|||||||||29
1615381650000|2021-03-10 13:07:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|60
1615381660000|2021-03-10 13:07:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|32
1615381670000|2021-03-10 13:07:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|55
1615381690000|2021-03-10 13:08:10|||||||||31
1615381700000|2021-03-10 13:08:20|||||||||2
1615381710000|2021-03-10 13:08:30|||||||||88
1615381720000|2021-03-10 13:08:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|76
1615381730000|2021-03-10 13:08:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|136
1615381740000|2021-03-10 13:09:00|||||||||2
1615381750000|2021-03-10 13:09:10|||||||||1
1615381760000|2021-03-10 13:09:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|69
1615381780000|2021-03-10 13:09:40|||||||||82
1615381790000|2021-03-10 13:09:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|38
1615381800000|2021-03-10 13:10:00|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|48
1615381810000|2021-03-10 13:10:10|||||||||21
1615381820000|2021-03-10 13:10:20|||||||||14
1615381830000|2021-03-10 13:10:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1615381840000|2021-03-10 13:10:40|||||||||15
1615381860000|2021-03-10 13:11:00|||||||||6
1615381880000|2021-03-10 13:11:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|63
1615381890000|2021-03-10 13:11:30|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|69
1615381910000|2021-03-10 13:11:50|||||||||10
1615381920000|2021-03-10 13:12:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1615381930000|2021-03-10 13:12:10|||||||||233
1615381950000|2021-03-10 13:12:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|86
1615381960000|2021-03-10 13:12:40|||||||||2
1615381970000|2021-03-10 13:12:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|15
1615381990000|2021-03-10 13:13:10|||||||||1
1615382000000|2021-03-10 13:13:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|179
1615382040000|2021-03-10 13:14:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|117
1615382080000|2021-03-10 13:14:40|||||||||1
1615382090000|2021-03-10 13:14:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|216
1615382100000|2021-03-10 13:15:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|139
1615382120000|2021-03-10 13:15:20|||||||||29
1615382130000|2021-03-10 13:15:30|||||||||18
1615382140000|2021-03-10 13:15:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|32
1615382150000|2021-03-10 13:15:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|56
1615382160000|2021-03-10 13:16:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|87
1615382170000|2021-03-10 13:16:10|||||||||51
1615382180000|2021-03-10 13:16:20|||||||||2
1615382190000|2021-03-10 13:16:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|27
1615382200000|2021-03-10 13:16:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1615382210000|2021-03-10 13:16:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1615382220000|2021-03-10 13:17:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1615382230000|2021-03-10 13:17:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|23
1615382240000|2021-03-10 13:17:20|||||||||8
1615382260000|2021-03-10 13:17:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|113
1615382270000|2021-03-10 13:17:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|11
1615382280000|2021-03-10 13:18:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|13
1615382300000|2021-03-10 13:18:20|||||||||1
1615382310000|2021-03-10 13:18:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|78
1615382320000|2021-03-10 13:18:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|18
1615382330000|2021-03-10 13:18:50|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|65
1615382340000|2021-03-10 13:19:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|68
1615382350000|2021-03-10 13:19:10|||||||||4
1615382360000|2021-03-10 13:19:20|||||||||4
1615382370000|2021-03-10 13:19:30|||||||||50
1615382390000|2021-03-10 13:19:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1615382400000|2021-03-10 13:20:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|76
1615382410000|2021-03-10 13:20:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|37
1615382420000|2021-03-10 13:20:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|201
1615382430000|2021-03-10 13:20:30|||||||||13
1615382440000|2021-03-10 13:20:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|47
1615382450000|2021-03-10 13:20:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|158
1615382460000|2021-03-10 13:21:00|||||||||22
1615382470000|2021-03-10 13:21:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|71
1615382480000|2021-03-10 13:21:20|15753.6|15749.6|15750.4|15746.4|15755.1|15751.1|15750.4|15746.4|93
1615382490000|2021-03-10 13:21:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|46
1615382510000|2021-03-10 13:21:50|||||||||11
1615382520000|2021-03-10 13:22:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1615382530000|2021-03-10 13:22:10|||||||||18
1615382540000|2021-03-10 13:22:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|76
1615382550000|2021-03-10 13:22:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|88
1615382560000|2021-03-10 13:22:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|45
1615382580000|2021-03-10 13:23:00|||||||||4
1615382590000|2021-03-10 13:23:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|44
1615382610000|2021-03-10 13:23:30|||||||||41
1615382620000|2021-03-10 13:23:40|||||||||6
1615382630000|2021-03-10 13:23:50|||||||||71
1615382640000|2021-03-10 13:24:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1615382650000|2021-03-10 13:24:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|118
1615382660000|2021-03-10 13:24:20|||||||||48
1615382680000|2021-03-10 13:24:40|||||||||14
1615382690000|2021-03-10 13:24:50|||||||||3
1615382710000|2021-03-10 13:25:10|||||||||89
1615382720000|2021-03-10 13:25:20|||||||||29
1615382740000|2021-03-10 13:25:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|93
1615382760000|2021-03-10 13:26:00|||||||||23
1615382770000|2021-03-10 13:26:10|||||||||10
1615382780000|2021-03-10 13:26:20|||||||||21
1615382800000|2021-03-10 13:26:40|||||||||87
1615382810000|2021-03-10 13:26:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|64
1615382820000|2021-03-10 13:27:00|||||||||4
1615382830000|2021-03-10 13:27:10|||||||||5
1615382840000|2021-03-10 13:27:20|||||||||24
1615382850000|2021-03-10 13:27:30|||||||||11
1615382860000|2021-03-10 13:27:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|24
1615382870000|2021-03-10 13:27:50|||||||||9
1615382880000|2021-03-10 13:28:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|158
1615382890000|2021-03-10 13:28:10|||||||||145
1615382900000|2021-03-10 13:28:20|||||||||3
1615382910000|2021-03-10 13:28:30|||||||||2
1615382920000|2021-03-10 13:28:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|44
1615382930000|2021-03-10 13:28:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|85
1615382940000|2021-03-10 13:29:00|||||||||6
1615382950000|2021-03-10 13:29:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|44
1615382960000|2021-03-10 13:29:20|||||||||100
1615382970000|2021-03-10 13:29:30|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|8
1615382980000|2021-03-10 13:29:40|15752|15748|15752|15748|15753.6|15749.6|15750.4|15746.4|30
1615382990000|2021-03-10 13:29:50|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|10
1615383000000|2021-03-10 13:30:00|15753.6|15749.6|15772.3|15768.3|15778.6|15774.6|15753.6|15749.6|236
1615383010000|2021-03-10 13:30:10|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15766.1|15762.1|227
1615383020000|2021-03-10 13:30:20|15770.8|15766.8|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|201
1615383030000|2021-03-10 13:30:30|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|203
1615383040000|2021-03-10 13:30:40|15775.4|15771.4|15766.1|15762.1|15775.4|15771.4|15762.9|15758.9|163
1615383050000|2021-03-10 13:30:50|||||||||127
1615383060000|2021-03-10 13:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|150
1615383070000|2021-03-10 13:31:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15766.1|15762.1|265
1615383080000|2021-03-10 13:31:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|168
1615383090000|2021-03-10 13:31:30|15775.4|15771.4|15784.8|15780.8|15784.8|15780.8|15775.4|15771.4|428
1615383100000|2021-03-10 13:31:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|64
1615383110000|2021-03-10 13:31:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|50
1615383120000|2021-03-10 13:32:00|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|169
1615383130000|2021-03-10 13:32:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|48
1615383140000|2021-03-10 13:32:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|183
1615383150000|2021-03-10 13:32:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|93
1615383160000|2021-03-10 13:32:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|108
1615383170000|2021-03-10 13:32:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|223
1615383180000|2021-03-10 13:33:00|15778.6|15774.6|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|176
1615383190000|2021-03-10 13:33:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|89
1615383200000|2021-03-10 13:33:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|75
1615383210000|2021-03-10 13:33:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|36
1615383220000|2021-03-10 13:33:40|||||||||34
1615383230000|2021-03-10 13:33:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|74
1615383240000|2021-03-10 13:34:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|74
1615383250000|2021-03-10 13:34:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|203
1615383260000|2021-03-10 13:34:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|285
1615383270000|2021-03-10 13:34:30|15786.4|15782.4|15791.1|15787.1|15791.1|15787.1|15784.8|15780.8|178
1615383280000|2021-03-10 13:34:40|15787.9|15783.9|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|232
1615383290000|2021-03-10 13:34:50|||||||||31
1615383300000|2021-03-10 13:35:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|221
1615383310000|2021-03-10 13:35:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1615383320000|2021-03-10 13:35:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|149
1615383330000|2021-03-10 13:35:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|168
1615383340000|2021-03-10 13:35:40|||||||||152
1615383350000|2021-03-10 13:35:50|||||||||1
1615383360000|2021-03-10 13:36:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|154
1615383370000|2021-03-10 13:36:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|129
1615383380000|2021-03-10 13:36:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|48
1615383390000|2021-03-10 13:36:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|131
1615383400000|2021-03-10 13:36:40|||||||||70
1615383410000|2021-03-10 13:36:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|52
1615383420000|2021-03-10 13:37:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|44
1615383430000|2021-03-10 13:37:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15769.2|15765.2|112
1615383440000|2021-03-10 13:37:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|92
1615383450000|2021-03-10 13:37:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|108
1615383460000|2021-03-10 13:37:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|35
1615383470000|2021-03-10 13:37:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|239
1615383480000|2021-03-10 13:38:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|319
1615383490000|2021-03-10 13:38:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|47
1615383500000|2021-03-10 13:38:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|61
1615383510000|2021-03-10 13:38:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|384
1615383520000|2021-03-10 13:38:40|||||||||39
1615383530000|2021-03-10 13:38:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|56
1615383540000|2021-03-10 13:39:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|148
1615383550000|2021-03-10 13:39:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|28
1615383560000|2021-03-10 13:39:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|43
1615383570000|2021-03-10 13:39:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|185
1615383580000|2021-03-10 13:39:40|||||||||77
1615383590000|2021-03-10 13:39:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|117
1615383600000|2021-03-10 13:40:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|316
1615383610000|2021-03-10 13:40:10|||||||||202
1615383620000|2021-03-10 13:40:20|||||||||54
1615383630000|2021-03-10 13:40:30|||||||||1
1615383640000|2021-03-10 13:40:40|||||||||1
1615383650000|2021-03-10 13:40:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|87
1615383660000|2021-03-10 13:41:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|66
1615383670000|2021-03-10 13:41:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|167
1615383680000|2021-03-10 13:41:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|62
1615383690000|2021-03-10 13:41:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|231
1615383700000|2021-03-10 13:41:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|94
1615383710000|2021-03-10 13:41:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|91
1615383720000|2021-03-10 13:42:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|197
1615383730000|2021-03-10 13:42:10|15756.7|15752.7|15750.4|15746.4|15756.7|15752.7|15750.4|15746.4|51
1615383740000|2021-03-10 13:42:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|64
1615383750000|2021-03-10 13:42:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|73
1615383760000|2021-03-10 13:42:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|77
1615383770000|2021-03-10 13:42:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|250
1615383780000|2021-03-10 13:43:00|||||||||14
1615383790000|2021-03-10 13:43:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|65
1615383800000|2021-03-10 13:43:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|58
1615383810000|2021-03-10 13:43:30|||||||||43
1615383820000|2021-03-10 13:43:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|89
1615383830000|2021-03-10 13:43:50|||||||||104
1615383840000|2021-03-10 13:44:00|||||||||4
1615383850000|2021-03-10 13:44:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|158
1615383860000|2021-03-10 13:44:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|122
1615383870000|2021-03-10 13:44:30|||||||||5
1615383880000|2021-03-10 13:44:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|113
1615383890000|2021-03-10 13:44:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|52
1615383900000|2021-03-10 13:45:00|||||||||68
1615383910000|2021-03-10 13:45:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|100
1615383920000|2021-03-10 13:45:20|||||||||8
1615383930000|2021-03-10 13:45:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|140
1615383940000|2021-03-10 13:45:40|||||||||58
1615383950000|2021-03-10 13:45:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|21
1615383960000|2021-03-10 13:46:00|||||||||54
1615383970000|2021-03-10 13:46:10|||||||||112
1615383980000|2021-03-10 13:46:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|277
1615383990000|2021-03-10 13:46:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|165
1615384000000|2021-03-10 13:46:40|||||||||24
1615384010000|2021-03-10 13:46:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|300
1615384020000|2021-03-10 13:47:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|585
1615384030000|2021-03-10 13:47:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|98
1615384040000|2021-03-10 13:47:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|45
1615384050000|2021-03-10 13:47:30|||||||||21
1615384060000|2021-03-10 13:47:40|||||||||127
1615384070000|2021-03-10 13:47:50|||||||||25
1615384080000|2021-03-10 13:48:00|||||||||10
1615384090000|2021-03-10 13:48:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|141
1615384100000|2021-03-10 13:48:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|177
1615384110000|2021-03-10 13:48:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|46
1615384120000|2021-03-10 13:48:40|||||||||28
1615384130000|2021-03-10 13:48:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|105
1615384140000|2021-03-10 13:49:00|15777|15773|15772.3|15768.3|15777|15773|15772.3|15768.3|132
1615384150000|2021-03-10 13:49:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|78
1615384160000|2021-03-10 13:49:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|131
1615384170000|2021-03-10 13:49:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1615384180000|2021-03-10 13:49:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|324
1615384190000|2021-03-10 13:49:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|103
1615384210000|2021-03-10 13:50:10|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|24
1615384220000|2021-03-10 13:50:20|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|65
1615384230000|2021-03-10 13:50:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1615384240000|2021-03-10 13:50:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|104
1615384250000|2021-03-10 13:50:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1615384260000|2021-03-10 13:51:00|||||||||10
1615384270000|2021-03-10 13:51:10|||||||||28
1615384280000|2021-03-10 13:51:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1615384290000|2021-03-10 13:51:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|107
1615384300000|2021-03-10 13:51:40|||||||||4
1615384310000|2021-03-10 13:51:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|191
1615384320000|2021-03-10 13:52:00|||||||||68
1615384330000|2021-03-10 13:52:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|34
1615384340000|2021-03-10 13:52:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|32
1615384360000|2021-03-10 13:52:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1615384370000|2021-03-10 13:52:50|||||||||13
1615384380000|2021-03-10 13:53:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1615384390000|2021-03-10 13:53:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|66
1615384400000|2021-03-10 13:53:20|||||||||16
1615384410000|2021-03-10 13:53:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|87
1615384420000|2021-03-10 13:53:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|104
1615384430000|2021-03-10 13:53:50|||||||||19
1615384440000|2021-03-10 13:54:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1615384450000|2021-03-10 13:54:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|230
1615384460000|2021-03-10 13:54:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|132
1615384470000|2021-03-10 13:54:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|51
1615384490000|2021-03-10 13:54:50|||||||||12
1615384500000|2021-03-10 13:55:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1615384520000|2021-03-10 13:55:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|75
1615384530000|2021-03-10 13:55:30|||||||||7
1615384540000|2021-03-10 13:55:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|49
1615384550000|2021-03-10 13:55:50|||||||||3
1615384560000|2021-03-10 13:56:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|4
1615384570000|2021-03-10 13:56:10|||||||||113
1615384590000|2021-03-10 13:56:30|||||||||69
1615384600000|2021-03-10 13:56:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1615384610000|2021-03-10 13:56:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1615384620000|2021-03-10 13:57:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|16
1615384630000|2021-03-10 13:57:10|||||||||1
1615384640000|2021-03-10 13:57:20|||||||||7
1615384650000|2021-03-10 13:57:30|||||||||8
1615384660000|2021-03-10 13:57:40|||||||||24
1615384670000|2021-03-10 13:57:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|44
1615384680000|2021-03-10 13:58:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|107
1615384690000|2021-03-10 13:58:10|||||||||2
1615384700000|2021-03-10 13:58:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|69
1615384710000|2021-03-10 13:58:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|56
1615384720000|2021-03-10 13:58:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|44
1615384730000|2021-03-10 13:58:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|19
1615384750000|2021-03-10 13:59:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1615384760000|2021-03-10 13:59:20|||||||||1
1615384780000|2021-03-10 13:59:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|85
1615384800000|2021-03-10 14:00:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1615384810000|2021-03-10 14:00:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|30
1615384820000|2021-03-10 14:00:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|136
1615384830000|2021-03-10 14:00:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|92
1615384860000|2021-03-10 14:01:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1615384870000|2021-03-10 14:01:10|||||||||6
1615384880000|2021-03-10 14:01:20|||||||||27
1615384900000|2021-03-10 14:01:40|||||||||1
1615384910000|2021-03-10 14:01:50|||||||||58
1615384920000|2021-03-10 14:02:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1615384930000|2021-03-10 14:02:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1615384940000|2021-03-10 14:02:20|||||||||11
1615384950000|2021-03-10 14:02:30|||||||||9
1615384960000|2021-03-10 14:02:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1615384970000|2021-03-10 14:02:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|187
1615384980000|2021-03-10 14:03:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|368
1615384990000|2021-03-10 14:03:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|180
1615385000000|2021-03-10 14:03:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|90
1615385010000|2021-03-10 14:03:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|243
1615385020000|2021-03-10 14:03:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1615385030000|2021-03-10 14:03:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|55
1615385040000|2021-03-10 14:04:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|93
1615385050000|2021-03-10 14:04:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|114
1615385060000|2021-03-10 14:04:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|112
1615385070000|2021-03-10 14:04:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|21
1615385080000|2021-03-10 14:04:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1615385090000|2021-03-10 14:04:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|185
1615385100000|2021-03-10 14:05:00|||||||||24
1615385110000|2021-03-10 14:05:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|38
1615385120000|2021-03-10 14:05:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|90
1615385130000|2021-03-10 14:05:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|67
1615385140000|2021-03-10 14:05:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|20
1615385150000|2021-03-10 14:05:50|||||||||20
1615385160000|2021-03-10 14:06:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|44
1615385170000|2021-03-10 14:06:10|||||||||46
1615385180000|2021-03-10 14:06:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|45
1615385190000|2021-03-10 14:06:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|29
1615385200000|2021-03-10 14:06:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|57
1615385210000|2021-03-10 14:06:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1615385220000|2021-03-10 14:07:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|42
1615385240000|2021-03-10 14:07:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|107
1615385250000|2021-03-10 14:07:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|28
1615385260000|2021-03-10 14:07:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|60
1615385270000|2021-03-10 14:07:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|134
1615385290000|2021-03-10 14:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|89
1615385300000|2021-03-10 14:08:20|||||||||29
1615385310000|2021-03-10 14:08:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|34
1615385330000|2021-03-10 14:08:50|||||||||2
1615385340000|2021-03-10 14:09:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|92
1615385350000|2021-03-10 14:09:10|||||||||37
1615385360000|2021-03-10 14:09:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|46
1615385370000|2021-03-10 14:09:30|||||||||148
1615385380000|2021-03-10 14:09:40|||||||||18
1615385390000|2021-03-10 14:09:50|||||||||12
1615385400000|2021-03-10 14:10:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|45
1615385410000|2021-03-10 14:10:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|54
1615385420000|2021-03-10 14:10:20|15789.5|15785.5|15797.3|15793.3|15797.3|15793.3|15787.9|15783.9|63
1615385430000|2021-03-10 14:10:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|12
1615385440000|2021-03-10 14:10:40|||||||||22
1615385450000|2021-03-10 14:10:50|||||||||109
1615385460000|2021-03-10 14:11:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|62
1615385470000|2021-03-10 14:11:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1615385480000|2021-03-10 14:11:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|75
1615385490000|2021-03-10 14:11:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615385520000|2021-03-10 14:12:00|||||||||70
1615385530000|2021-03-10 14:12:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1615385540000|2021-03-10 14:12:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|42
1615385550000|2021-03-10 14:12:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1615385560000|2021-03-10 14:12:40|||||||||1
1615385570000|2021-03-10 14:12:50|||||||||38
1615385580000|2021-03-10 14:13:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1615385590000|2021-03-10 14:13:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|333
1615385600000|2021-03-10 14:13:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|62
1615385610000|2021-03-10 14:13:30|||||||||7
1615385620000|2021-03-10 14:13:40|||||||||42
1615385630000|2021-03-10 14:13:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|38
1615385640000|2021-03-10 14:14:00|||||||||6
1615385650000|2021-03-10 14:14:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|90
1615385660000|2021-03-10 14:14:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|107
1615385670000|2021-03-10 14:14:30|||||||||27
1615385680000|2021-03-10 14:14:40|||||||||8
1615385690000|2021-03-10 14:14:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1615385700000|2021-03-10 14:15:00|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|205
1615385720000|2021-03-10 14:15:20|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|62
1615385730000|2021-03-10 14:15:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1615385740000|2021-03-10 14:15:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|197
1615385750000|2021-03-10 14:15:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|62
1615385760000|2021-03-10 14:16:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|115
1615385770000|2021-03-10 14:16:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1615385780000|2021-03-10 14:16:20|||||||||88
1615385790000|2021-03-10 14:16:30|||||||||4
1615385800000|2021-03-10 14:16:40|||||||||1
1615385810000|2021-03-10 14:16:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|64
1615385820000|2021-03-10 14:17:00|||||||||5
1615385830000|2021-03-10 14:17:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|81
1615385840000|2021-03-10 14:17:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1615385850000|2021-03-10 14:17:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|130
1615385860000|2021-03-10 14:17:40|||||||||99
1615385880000|2021-03-10 14:18:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|75
1615385890000|2021-03-10 14:18:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|108
1615385900000|2021-03-10 14:18:20|||||||||6
1615385910000|2021-03-10 14:18:30|||||||||7
1615385940000|2021-03-10 14:19:00|||||||||88
1615385970000|2021-03-10 14:19:30|||||||||64
1615385980000|2021-03-10 14:19:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|13
1615385990000|2021-03-10 14:19:50|||||||||10
1615386000000|2021-03-10 14:20:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|23
1615386010000|2021-03-10 14:20:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|22
1615386020000|2021-03-10 14:20:20|||||||||1
1615386040000|2021-03-10 14:20:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1615386060000|2021-03-10 14:21:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|69
1615386070000|2021-03-10 14:21:10|||||||||37
1615386080000|2021-03-10 14:21:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|51
1615386090000|2021-03-10 14:21:30|||||||||3
1615386100000|2021-03-10 14:21:40|||||||||1
1615386120000|2021-03-10 14:22:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|122
1615386150000|2021-03-10 14:22:30|||||||||4
1615386170000|2021-03-10 14:22:50|||||||||2
1615386180000|2021-03-10 14:23:00|||||||||81
1615386190000|2021-03-10 14:23:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1615386200000|2021-03-10 14:23:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|33
1615386210000|2021-03-10 14:23:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|159
1615386220000|2021-03-10 14:23:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|44
1615386230000|2021-03-10 14:23:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|42
1615386260000|2021-03-10 14:24:20|||||||||35
1615386270000|2021-03-10 14:24:30|||||||||12
1615386280000|2021-03-10 14:24:40|||||||||2
1615386300000|2021-03-10 14:25:00|||||||||3
1615386310000|2021-03-10 14:25:10|||||||||8
1615386320000|2021-03-10 14:25:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|232
1615386330000|2021-03-10 14:25:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|168
1615386340000|2021-03-10 14:25:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|78
1615386350000|2021-03-10 14:25:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|111
1615386360000|2021-03-10 14:26:00|||||||||9
1615386380000|2021-03-10 14:26:20|||||||||36
1615386390000|2021-03-10 14:26:30|||||||||31
1615386400000|2021-03-10 14:26:40|||||||||23
1615386410000|2021-03-10 14:26:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|74
1615386420000|2021-03-10 14:27:00|||||||||6
1615386430000|2021-03-10 14:27:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1615386440000|2021-03-10 14:27:20|||||||||7
1615386450000|2021-03-10 14:27:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|156
1615386460000|2021-03-10 14:27:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|78
1615386470000|2021-03-10 14:27:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1615386480000|2021-03-10 14:28:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1615386490000|2021-03-10 14:28:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|120
1615386500000|2021-03-10 14:28:20|||||||||1
1615386510000|2021-03-10 14:28:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|51
1615386540000|2021-03-10 14:29:00|||||||||47
1615386550000|2021-03-10 14:29:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|189
1615386560000|2021-03-10 14:29:20|||||||||2
1615386570000|2021-03-10 14:29:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|70
1615386580000|2021-03-10 14:29:40|||||||||17
1615386590000|2021-03-10 14:29:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|60
1615386600000|2021-03-10 14:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|71
1615386610000|2021-03-10 14:30:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|68
1615386620000|2021-03-10 14:30:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|38
1615386630000|2021-03-10 14:30:30|||||||||36
1615386650000|2021-03-10 14:30:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|90
1615386660000|2021-03-10 14:31:00|||||||||3
1615386670000|2021-03-10 14:31:10|||||||||26
1615386680000|2021-03-10 14:31:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|29
1615386690000|2021-03-10 14:31:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|87
1615386700000|2021-03-10 14:31:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|100
1615386710000|2021-03-10 14:31:50|||||||||32
1615386720000|2021-03-10 14:32:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|85
1615386730000|2021-03-10 14:32:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|90
1615386740000|2021-03-10 14:32:20|||||||||5
1615386750000|2021-03-10 14:32:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|120
1615386760000|2021-03-10 14:32:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|174
1615386770000|2021-03-10 14:32:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|39
1615386780000|2021-03-10 14:33:00|||||||||25
1615386790000|2021-03-10 14:33:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|219
1615386800000|2021-03-10 14:33:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|67
1615386810000|2021-03-10 14:33:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|33
1615386820000|2021-03-10 14:33:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|110
1615386830000|2021-03-10 14:33:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|80
1615386840000|2021-03-10 14:34:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|50
1615386860000|2021-03-10 14:34:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|29
1615386870000|2021-03-10 14:34:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1615386880000|2021-03-10 14:34:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|47
1615386890000|2021-03-10 14:34:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|129
1615386900000|2021-03-10 14:35:00|||||||||52
1615386910000|2021-03-10 14:35:10|||||||||118
1615386940000|2021-03-10 14:35:40|||||||||54
1615386950000|2021-03-10 14:35:50|||||||||29
1615386960000|2021-03-10 14:36:00|||||||||28
1615386990000|2021-03-10 14:36:30|||||||||20
1615387000000|2021-03-10 14:36:40|||||||||59
1615387010000|2021-03-10 14:36:50|||||||||64
1615387020000|2021-03-10 14:37:00|||||||||36
1615387030000|2021-03-10 14:37:10|||||||||45
1615387050000|2021-03-10 14:37:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|128
1615387060000|2021-03-10 14:37:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|65
1615387090000|2021-03-10 14:38:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|112
1615387100000|2021-03-10 14:38:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|40
1615387120000|2021-03-10 14:38:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|35
1615387130000|2021-03-10 14:38:50|||||||||8
1615387140000|2021-03-10 14:39:00|||||||||22
1615387150000|2021-03-10 14:39:10|||||||||89
1615387160000|2021-03-10 14:39:20|||||||||55
1615387170000|2021-03-10 14:39:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|36
1615387180000|2021-03-10 14:39:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|248
1615387200000|2021-03-10 14:40:00|||||||||10
1615387210000|2021-03-10 14:40:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|106
1615387230000|2021-03-10 14:40:30|||||||||5
1615387250000|2021-03-10 14:40:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|154
1615387260000|2021-03-10 14:41:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|121
1615387280000|2021-03-10 14:41:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|110
1615387300000|2021-03-10 14:41:40|||||||||4
1615387310000|2021-03-10 14:41:50|||||||||20
1615387320000|2021-03-10 14:42:00|||||||||173
1615387330000|2021-03-10 14:42:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|64
1615387340000|2021-03-10 14:42:20|||||||||15
1615387350000|2021-03-10 14:42:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|56
1615387360000|2021-03-10 14:42:40|||||||||3
1615387370000|2021-03-10 14:42:50|||||||||10
1615387380000|2021-03-10 14:43:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|131
1615387390000|2021-03-10 14:43:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|268
1615387400000|2021-03-10 14:43:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|124
1615387410000|2021-03-10 14:43:30|||||||||12
1615387420000|2021-03-10 14:43:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1615387430000|2021-03-10 14:43:50|||||||||19
1615387440000|2021-03-10 14:44:00|||||||||4
1615387450000|2021-03-10 14:44:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|310
1615387460000|2021-03-10 14:44:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|109
1615387470000|2021-03-10 14:44:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1615387480000|2021-03-10 14:44:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|186
1615387490000|2021-03-10 14:44:50|||||||||2
1615387500000|2021-03-10 14:45:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|211
1615387510000|2021-03-10 14:45:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|119
1615387520000|2021-03-10 14:45:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1615387530000|2021-03-10 14:45:30|||||||||141
1615387540000|2021-03-10 14:45:40|||||||||131
1615387550000|2021-03-10 14:45:50|||||||||1
1615387570000|2021-03-10 14:46:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|150
1615387580000|2021-03-10 14:46:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|224
1615387590000|2021-03-10 14:46:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1615387600000|2021-03-10 14:46:40|||||||||57
1615387610000|2021-03-10 14:46:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|75
1615387620000|2021-03-10 14:47:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1615387630000|2021-03-10 14:47:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|77
1615387640000|2021-03-10 14:47:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|89
1615387650000|2021-03-10 14:47:30|||||||||11
1615387660000|2021-03-10 14:47:40|||||||||61
1615387670000|2021-03-10 14:47:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|71
1615387680000|2021-03-10 14:48:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|120
1615387690000|2021-03-10 14:48:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|186
1615387710000|2021-03-10 14:48:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|239
1615387720000|2021-03-10 14:48:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|50
1615387730000|2021-03-10 14:48:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|167
1615387740000|2021-03-10 14:49:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|200
1615387750000|2021-03-10 14:49:10|||||||||2
1615387760000|2021-03-10 14:49:20|||||||||3
1615387770000|2021-03-10 14:49:30|||||||||56
1615387780000|2021-03-10 14:49:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1615387790000|2021-03-10 14:49:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|47
1615387800000|2021-03-10 14:50:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|80
1615387810000|2021-03-10 14:50:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|39
1615387820000|2021-03-10 14:50:20|||||||||50
1615387830000|2021-03-10 14:50:30|||||||||22
1615387840000|2021-03-10 14:50:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|114
1615387850000|2021-03-10 14:50:50|||||||||83
1615387860000|2021-03-10 14:51:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|134
1615387870000|2021-03-10 14:51:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|125
1615387880000|2021-03-10 14:51:20|||||||||22
1615387900000|2021-03-10 14:51:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|349
1615387910000|2021-03-10 14:51:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1615387920000|2021-03-10 14:52:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|103
1615387940000|2021-03-10 14:52:20|||||||||2
1615387960000|2021-03-10 14:52:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|108
1615387970000|2021-03-10 14:52:50|||||||||13
1615387980000|2021-03-10 14:53:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|80
1615387990000|2021-03-10 14:53:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|81
1615388000000|2021-03-10 14:53:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|116
1615388010000|2021-03-10 14:53:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1615388050000|2021-03-10 14:54:10|||||||||10
1615388060000|2021-03-10 14:54:20|||||||||11
1615388070000|2021-03-10 14:54:30|||||||||7
1615388100000|2021-03-10 14:55:00|||||||||17
1615388110000|2021-03-10 14:55:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|193
1615388120000|2021-03-10 14:55:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|101
1615388140000|2021-03-10 14:55:40|||||||||1
1615388150000|2021-03-10 14:55:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|124
1615388160000|2021-03-10 14:56:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|63
1615388170000|2021-03-10 14:56:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|116
1615388190000|2021-03-10 14:56:30|||||||||24
1615388200000|2021-03-10 14:56:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|50
1615388210000|2021-03-10 14:56:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|423
1615388220000|2021-03-10 14:57:00|||||||||5
1615388230000|2021-03-10 14:57:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|51
1615388240000|2021-03-10 14:57:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|152
1615388250000|2021-03-10 14:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1615388260000|2021-03-10 14:57:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|198
1615388270000|2021-03-10 14:57:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|320
1615388280000|2021-03-10 14:58:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|184
1615388290000|2021-03-10 14:58:10|||||||||132
1615388300000|2021-03-10 14:58:20|||||||||200
1615388310000|2021-03-10 14:58:30|||||||||25
1615388320000|2021-03-10 14:58:40|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|135
1615388330000|2021-03-10 14:58:50|||||||||48
1615388340000|2021-03-10 14:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1615388350000|2021-03-10 14:59:10|||||||||259
1615388360000|2021-03-10 14:59:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1615388370000|2021-03-10 14:59:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1615388380000|2021-03-10 14:59:40|||||||||103
1615388390000|2021-03-10 14:59:50|||||||||21
1615388400000|2021-03-10 15:00:00|||||||||52
1615388410000|2021-03-10 15:00:10|||||||||12
1615388420000|2021-03-10 15:00:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1615388430000|2021-03-10 15:00:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|75
1615388440000|2021-03-10 15:00:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|185
1615388450000|2021-03-10 15:00:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1615388460000|2021-03-10 15:01:00|||||||||19
1615388470000|2021-03-10 15:01:10|||||||||2
1615388490000|2021-03-10 15:01:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|203
1615388500000|2021-03-10 15:01:40|||||||||1
1615388510000|2021-03-10 15:01:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|69
1615388520000|2021-03-10 15:02:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|81
1615388530000|2021-03-10 15:02:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|171
1615388540000|2021-03-10 15:02:20|||||||||42
1615388550000|2021-03-10 15:02:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|46
1615388560000|2021-03-10 15:02:40|||||||||2
1615388570000|2021-03-10 15:02:50|||||||||115
1615388580000|2021-03-10 15:03:00|||||||||34
1615388590000|2021-03-10 15:03:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|254
1615388600000|2021-03-10 15:03:20|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|147
1615388610000|2021-03-10 15:03:30|||||||||138
1615388620000|2021-03-10 15:03:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|175
1615388630000|2021-03-10 15:03:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|57
1615388640000|2021-03-10 15:04:00|||||||||122
1615388650000|2021-03-10 15:04:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1615388670000|2021-03-10 15:04:30|||||||||176
1615388680000|2021-03-10 15:04:40|||||||||100
1615388690000|2021-03-10 15:04:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|45
1615388700000|2021-03-10 15:05:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|250
1615388720000|2021-03-10 15:05:20|||||||||1
1615388730000|2021-03-10 15:05:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1615388740000|2021-03-10 15:05:40|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|54
1615388750000|2021-03-10 15:05:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|262
1615388760000|2021-03-10 15:06:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1615388770000|2021-03-10 15:06:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|58
1615388780000|2021-03-10 15:06:20|||||||||1
1615388790000|2021-03-10 15:06:30|||||||||26
1615388800000|2021-03-10 15:06:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|95
1615388810000|2021-03-10 15:06:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|80
1615388820000|2021-03-10 15:07:00|||||||||24
1615388830000|2021-03-10 15:07:10|||||||||5
1615388840000|2021-03-10 15:07:20|||||||||32
1615388850000|2021-03-10 15:07:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|56
1615388860000|2021-03-10 15:07:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|436
1615388870000|2021-03-10 15:07:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|138
1615388880000|2021-03-10 15:08:00|||||||||33
1615388890000|2021-03-10 15:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|108
1615388900000|2021-03-10 15:08:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|44
1615388910000|2021-03-10 15:08:30|||||||||2
1615388920000|2021-03-10 15:08:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|66
1615388930000|2021-03-10 15:08:50|||||||||32
1615388950000|2021-03-10 15:09:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|114
1615388980000|2021-03-10 15:09:40|||||||||2
1615389010000|2021-03-10 15:10:10|||||||||22
1615389020000|2021-03-10 15:10:20|||||||||7
1615389030000|2021-03-10 15:10:30|||||||||7
1615389040000|2021-03-10 15:10:40|||||||||6
1615389050000|2021-03-10 15:10:50|||||||||22
1615389060000|2021-03-10 15:11:00|||||||||35
1615389070000|2021-03-10 15:11:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|154
1615389080000|2021-03-10 15:11:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1615389090000|2021-03-10 15:11:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|90
1615389110000|2021-03-10 15:11:50|||||||||74
1615389120000|2021-03-10 15:12:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|55
1615389130000|2021-03-10 15:12:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|94
1615389140000|2021-03-10 15:12:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|14
1615389160000|2021-03-10 15:12:40|||||||||10
1615389170000|2021-03-10 15:12:50|||||||||21
1615389180000|2021-03-10 15:13:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|171
1615389190000|2021-03-10 15:13:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1615389210000|2021-03-10 15:13:30|||||||||2
1615389220000|2021-03-10 15:13:40|||||||||17
1615389230000|2021-03-10 15:13:50|||||||||8
1615389250000|2021-03-10 15:14:10|||||||||111
1615389260000|2021-03-10 15:14:20|||||||||7
1615389270000|2021-03-10 15:14:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|365
1615389280000|2021-03-10 15:14:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1615389290000|2021-03-10 15:14:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|118
1615389300000|2021-03-10 15:15:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1615389310000|2021-03-10 15:15:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|53
1615389340000|2021-03-10 15:15:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|164
1615389350000|2021-03-10 15:15:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|14
1615389370000|2021-03-10 15:16:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|59
1615389380000|2021-03-10 15:16:20|||||||||49
1615389410000|2021-03-10 15:16:50|||||||||4
1615389420000|2021-03-10 15:17:00|||||||||3
1615389430000|2021-03-10 15:17:10|||||||||40
1615389440000|2021-03-10 15:17:20|||||||||72
1615389450000|2021-03-10 15:17:30|||||||||51
1615389460000|2021-03-10 15:17:40|||||||||4
1615389470000|2021-03-10 15:17:50|||||||||18
1615389480000|2021-03-10 15:18:00|||||||||116
1615389490000|2021-03-10 15:18:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1615389500000|2021-03-10 15:18:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1615389520000|2021-03-10 15:18:40|||||||||7
1615389530000|2021-03-10 15:18:50|||||||||107
1615389540000|2021-03-10 15:19:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|232
1615389560000|2021-03-10 15:19:20|||||||||23
1615389580000|2021-03-10 15:19:40|||||||||20
1615389590000|2021-03-10 15:19:50|||||||||10
1615389600000|2021-03-10 15:20:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|177
1615389610000|2021-03-10 15:20:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|32
1615389620000|2021-03-10 15:20:20|||||||||2
1615389630000|2021-03-10 15:20:30|||||||||1
1615389640000|2021-03-10 15:20:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|131
1615389660000|2021-03-10 15:21:00|||||||||74
1615389670000|2021-03-10 15:21:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1615389680000|2021-03-10 15:21:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|24
1615389690000|2021-03-10 15:21:30|||||||||1
1615389710000|2021-03-10 15:21:50|||||||||20
1615389720000|2021-03-10 15:22:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|42
1615389730000|2021-03-10 15:22:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|76
1615389740000|2021-03-10 15:22:20|||||||||2
1615389750000|2021-03-10 15:22:30|||||||||13
1615389760000|2021-03-10 15:22:40|||||||||20
1615389770000|2021-03-10 15:22:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|126
1615389780000|2021-03-10 15:23:00|||||||||4
1615389790000|2021-03-10 15:23:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|88
1615389800000|2021-03-10 15:23:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|224
1615389820000|2021-03-10 15:23:40|||||||||13
1615389830000|2021-03-10 15:23:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|80
1615389840000|2021-03-10 15:24:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|82
1615389850000|2021-03-10 15:24:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|112
1615389860000|2021-03-10 15:24:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|122
1615389870000|2021-03-10 15:24:30|||||||||5
1615389880000|2021-03-10 15:24:40|||||||||16
1615389900000|2021-03-10 15:25:00|||||||||12
1615389910000|2021-03-10 15:25:10|||||||||4
1615389920000|2021-03-10 15:25:20|||||||||12
1615389930000|2021-03-10 15:25:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|223
1615389940000|2021-03-10 15:25:40|||||||||1
1615389950000|2021-03-10 15:25:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1615389960000|2021-03-10 15:26:00|||||||||8
1615389970000|2021-03-10 15:26:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|88
1615389980000|2021-03-10 15:26:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|203
1615389990000|2021-03-10 15:26:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|131
1615390000000|2021-03-10 15:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|142
1615390010000|2021-03-10 15:26:50|||||||||122
1615390020000|2021-03-10 15:27:00|||||||||60
1615390030000|2021-03-10 15:27:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|341
1615390040000|2021-03-10 15:27:20|||||||||9
1615390050000|2021-03-10 15:27:30|||||||||1
1615390060000|2021-03-10 15:27:40|||||||||55
1615390080000|2021-03-10 15:28:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|191
1615390090000|2021-03-10 15:28:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|88
1615390100000|2021-03-10 15:28:20|||||||||36
1615390110000|2021-03-10 15:28:30|||||||||294
1615390130000|2021-03-10 15:28:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|98
1615390140000|2021-03-10 15:29:00|||||||||428
1615390150000|2021-03-10 15:29:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|147
1615390160000|2021-03-10 15:29:20|||||||||9
1615390170000|2021-03-10 15:29:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|175
1615390180000|2021-03-10 15:29:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|633
1615390190000|2021-03-10 15:29:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|693
1615390200000|2021-03-10 15:30:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|219
1615390210000|2021-03-10 15:30:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|100
1615390220000|2021-03-10 15:30:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|83
1615390230000|2021-03-10 15:30:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|78
1615390240000|2021-03-10 15:30:40|||||||||347
1615390250000|2021-03-10 15:30:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|45
1615390260000|2021-03-10 15:31:00|||||||||23
1615390270000|2021-03-10 15:31:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|160
1615390280000|2021-03-10 15:31:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|625
1615390290000|2021-03-10 15:31:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|512
1615390300000|2021-03-10 15:31:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|59
1615390310000|2021-03-10 15:31:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1615390320000|2021-03-10 15:32:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|67
1615390330000|2021-03-10 15:32:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|188
1615390340000|2021-03-10 15:32:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|71
1615390350000|2021-03-10 15:32:30|||||||||229
1615390360000|2021-03-10 15:32:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|65
1615390370000|2021-03-10 15:32:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|111
1615390380000|2021-03-10 15:33:00|||||||||68
1615390400000|2021-03-10 15:33:20|||||||||29
1615390410000|2021-03-10 15:33:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1615390430000|2021-03-10 15:33:50|||||||||1
1615390440000|2021-03-10 15:34:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|63
1615390450000|2021-03-10 15:34:10|||||||||126
1615390460000|2021-03-10 15:34:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|96
1615390470000|2021-03-10 15:34:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|70
1615390480000|2021-03-10 15:34:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|60
1615390490000|2021-03-10 15:34:50|||||||||1
1615390500000|2021-03-10 15:35:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|143
1615390510000|2021-03-10 15:35:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|223
1615390520000|2021-03-10 15:35:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|43
1615390530000|2021-03-10 15:35:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|119
1615390540000|2021-03-10 15:35:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|75
1615390560000|2021-03-10 15:36:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|110
1615390570000|2021-03-10 15:36:10|||||||||15
1615390580000|2021-03-10 15:36:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|108
1615390590000|2021-03-10 15:36:30|||||||||2
1615390600000|2021-03-10 15:36:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|62
1615390610000|2021-03-10 15:36:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|99
1615390620000|2021-03-10 15:37:00|||||||||2
1615390640000|2021-03-10 15:37:20|||||||||405
1615390650000|2021-03-10 15:37:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|21
1615390660000|2021-03-10 15:37:40|||||||||107
1615390670000|2021-03-10 15:37:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|157
1615390700000|2021-03-10 15:38:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|253
1615390710000|2021-03-10 15:38:30|||||||||30
1615390720000|2021-03-10 15:38:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|16
1615390730000|2021-03-10 15:38:50|||||||||1
1615390740000|2021-03-10 15:39:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|50
1615390750000|2021-03-10 15:39:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1615390760000|2021-03-10 15:39:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|98
1615390770000|2021-03-10 15:39:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|75
1615390780000|2021-03-10 15:39:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1615390790000|2021-03-10 15:39:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1615390800000|2021-03-10 15:40:00|||||||||13
1615390820000|2021-03-10 15:40:20|||||||||3
1615390830000|2021-03-10 15:40:30|||||||||15
1615390840000|2021-03-10 15:40:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|100
1615390860000|2021-03-10 15:41:00|||||||||27
1615390870000|2021-03-10 15:41:10|||||||||34
1615390880000|2021-03-10 15:41:20|||||||||28
1615390890000|2021-03-10 15:41:30|||||||||48
1615390900000|2021-03-10 15:41:40|||||||||22
1615390910000|2021-03-10 15:41:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1615390920000|2021-03-10 15:42:00|||||||||7
1615390930000|2021-03-10 15:42:10|||||||||2
1615390940000|2021-03-10 15:42:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|29
1615390950000|2021-03-10 15:42:30|||||||||3
1615390960000|2021-03-10 15:42:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|48
1615390970000|2021-03-10 15:42:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1615391000000|2021-03-10 15:43:20|||||||||19
1615391020000|2021-03-10 15:43:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1615391030000|2021-03-10 15:43:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|10
1615391040000|2021-03-10 15:44:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|54
1615391050000|2021-03-10 15:44:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|20
1615391080000|2021-03-10 15:44:40|||||||||68
1615391100000|2021-03-10 15:45:00|||||||||1
1615391120000|2021-03-10 15:45:20|||||||||22
1615391130000|2021-03-10 15:45:30|||||||||7
1615391140000|2021-03-10 15:45:40|||||||||68
1615391180000|2021-03-10 15:46:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1615391190000|2021-03-10 15:46:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|120
1615391220000|2021-03-10 15:47:00|||||||||15
1615391240000|2021-03-10 15:47:20|||||||||37
1615391250000|2021-03-10 15:47:30|||||||||40
1615391260000|2021-03-10 15:47:40|||||||||3
1615391270000|2021-03-10 15:47:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|51
1615391280000|2021-03-10 15:48:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|15
1615391290000|2021-03-10 15:48:10|||||||||14
1615391300000|2021-03-10 15:48:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|99
1615391310000|2021-03-10 15:48:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1615391320000|2021-03-10 15:48:40|||||||||4
1615391330000|2021-03-10 15:48:50|||||||||11
1615391340000|2021-03-10 15:49:00|||||||||8
1615391350000|2021-03-10 15:49:10|||||||||9
1615391360000|2021-03-10 15:49:20|||||||||26
1615391370000|2021-03-10 15:49:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|35
1615391380000|2021-03-10 15:49:40|||||||||12
1615391390000|2021-03-10 15:49:50|||||||||8
1615391400000|2021-03-10 15:50:00|||||||||48
1615391410000|2021-03-10 15:50:10|||||||||9
1615391420000|2021-03-10 15:50:20|||||||||20
1615391430000|2021-03-10 15:50:30|||||||||2
1615391440000|2021-03-10 15:50:40|||||||||40
1615391450000|2021-03-10 15:50:50|||||||||3
1615391460000|2021-03-10 15:51:00|||||||||47
1615391470000|2021-03-10 15:51:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|64
1615391490000|2021-03-10 15:51:30|||||||||522
1615391500000|2021-03-10 15:51:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|471
1615391510000|2021-03-10 15:51:50|||||||||7
1615391520000|2021-03-10 15:52:00|||||||||10
1615391530000|2021-03-10 15:52:10|||||||||89
1615391540000|2021-03-10 15:52:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|48
1615391550000|2021-03-10 15:52:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|282
1615391560000|2021-03-10 15:52:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|265
1615391570000|2021-03-10 15:52:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|72
1615391580000|2021-03-10 15:53:00|||||||||36
1615391590000|2021-03-10 15:53:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|75
1615391600000|2021-03-10 15:53:20|||||||||11
1615391630000|2021-03-10 15:53:50|||||||||14
1615391640000|2021-03-10 15:54:00|||||||||13
1615391650000|2021-03-10 15:54:10|||||||||19
1615391660000|2021-03-10 15:54:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1615391670000|2021-03-10 15:54:30|||||||||7
1615391680000|2021-03-10 15:54:40|||||||||10
1615391690000|2021-03-10 15:54:50|||||||||7
1615391700000|2021-03-10 15:55:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|170
1615391710000|2021-03-10 15:55:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|70
1615391720000|2021-03-10 15:55:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1615391740000|2021-03-10 15:55:40|||||||||19
1615391750000|2021-03-10 15:55:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|119
1615391770000|2021-03-10 15:56:10|||||||||74
1615391780000|2021-03-10 15:56:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|275
1615391790000|2021-03-10 15:56:30|||||||||17
1615391800000|2021-03-10 15:56:40|||||||||29
1615391810000|2021-03-10 15:56:50|||||||||24
1615391830000|2021-03-10 15:57:10|||||||||7
1615391840000|2021-03-10 15:57:20|||||||||20
1615391850000|2021-03-10 15:57:30|||||||||11
1615391860000|2021-03-10 15:57:40|||||||||34
1615391870000|2021-03-10 15:57:50|||||||||7
1615391880000|2021-03-10 15:58:00|||||||||32
1615391890000|2021-03-10 15:58:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|133
1615391900000|2021-03-10 15:58:20|||||||||7
1615391910000|2021-03-10 15:58:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|88
1615391920000|2021-03-10 15:58:40|||||||||14
1615391930000|2021-03-10 15:58:50|||||||||5
1615391940000|2021-03-10 15:59:00|||||||||8
1615391950000|2021-03-10 15:59:10|||||||||8
1615391960000|2021-03-10 15:59:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1615391970000|2021-03-10 15:59:30|||||||||10
1615391980000|2021-03-10 15:59:40|||||||||14
1615391990000|2021-03-10 15:59:50|||||||||39
1615392000000|2021-03-10 16:00:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|239
1615392010000|2021-03-10 16:00:10|||||||||30
1615392020000|2021-03-10 16:00:20|||||||||6
1615392030000|2021-03-10 16:00:30|||||||||87
1615392040000|2021-03-10 16:00:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1615392050000|2021-03-10 16:00:50|||||||||22
1615392060000|2021-03-10 16:01:00|||||||||20
1615392080000|2021-03-10 16:01:20|||||||||91
1615392090000|2021-03-10 16:01:30|||||||||9
1615392110000|2021-03-10 16:01:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|41
1615392120000|2021-03-10 16:02:00|||||||||17
1615392130000|2021-03-10 16:02:10|||||||||37
1615392140000|2021-03-10 16:02:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|438
1615392150000|2021-03-10 16:02:30|||||||||20
1615392160000|2021-03-10 16:02:40|||||||||298
1615392170000|2021-03-10 16:02:50|||||||||14
1615392180000|2021-03-10 16:03:00|||||||||23
1615392190000|2021-03-10 16:03:10|||||||||7
1615392200000|2021-03-10 16:03:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|118
1615392210000|2021-03-10 16:03:30|||||||||1
1615392220000|2021-03-10 16:03:40|||||||||50
1615392230000|2021-03-10 16:03:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|84
1615392240000|2021-03-10 16:04:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|133
1615392250000|2021-03-10 16:04:10|||||||||23
1615392270000|2021-03-10 16:04:30|||||||||12
1615392280000|2021-03-10 16:04:40|||||||||11
1615392290000|2021-03-10 16:04:50|||||||||20
1615392300000|2021-03-10 16:05:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|57
1615392310000|2021-03-10 16:05:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|36
1615392320000|2021-03-10 16:05:20|||||||||21
1615392330000|2021-03-10 16:05:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|108
1615392340000|2021-03-10 16:05:40|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|22
1615392350000|2021-03-10 16:05:50|||||||||15
1615392360000|2021-03-10 16:06:00|||||||||41
1615392370000|2021-03-10 16:06:10|||||||||2
1615392380000|2021-03-10 16:06:20|||||||||13
1615392390000|2021-03-10 16:06:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|324
1615392410000|2021-03-10 16:06:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|393
1615392420000|2021-03-10 16:07:00|||||||||9
1615392440000|2021-03-10 16:07:20|||||||||11
1615392450000|2021-03-10 16:07:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|186
1615392460000|2021-03-10 16:07:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|47
1615392470000|2021-03-10 16:07:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1615392480000|2021-03-10 16:08:00|||||||||21
1615392500000|2021-03-10 16:08:20|||||||||19
1615392510000|2021-03-10 16:08:30|||||||||5
1615392520000|2021-03-10 16:08:40|||||||||20
1615392530000|2021-03-10 16:08:50|||||||||1
1615392540000|2021-03-10 16:09:00|||||||||14
1615392550000|2021-03-10 16:09:10|||||||||15
1615392560000|2021-03-10 16:09:20|||||||||21
1615392570000|2021-03-10 16:09:30|||||||||2
1615392580000|2021-03-10 16:09:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|101
1615392590000|2021-03-10 16:09:50|||||||||3
1615392600000|2021-03-10 16:10:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|249
1615392610000|2021-03-10 16:10:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1615392630000|2021-03-10 16:10:30|||||||||18
1615392650000|2021-03-10 16:10:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1615392670000|2021-03-10 16:11:10|||||||||2
1615392680000|2021-03-10 16:11:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1615392690000|2021-03-10 16:11:30|||||||||50
1615392700000|2021-03-10 16:11:40|||||||||19
1615392710000|2021-03-10 16:11:50|||||||||1
1615392720000|2021-03-10 16:12:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|42
1615392730000|2021-03-10 16:12:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|49
1615392740000|2021-03-10 16:12:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|28
1615392760000|2021-03-10 16:12:40|||||||||2
1615392770000|2021-03-10 16:12:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|54
1615392780000|2021-03-10 16:13:00|||||||||14
1615392790000|2021-03-10 16:13:10|||||||||75
1615392800000|2021-03-10 16:13:20|||||||||4
1615392810000|2021-03-10 16:13:30|||||||||23
1615392820000|2021-03-10 16:13:40|||||||||61
1615392830000|2021-03-10 16:13:50|||||||||21
1615392840000|2021-03-10 16:14:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|17
1615392850000|2021-03-10 16:14:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|44
1615392860000|2021-03-10 16:14:20|||||||||4
1615392870000|2021-03-10 16:14:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1615392890000|2021-03-10 16:14:50|||||||||3
1615392900000|2021-03-10 16:15:00|||||||||402
1615392910000|2021-03-10 16:15:10|||||||||1
1615392920000|2021-03-10 16:15:20|||||||||18
1615392930000|2021-03-10 16:15:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|94
1615392940000|2021-03-10 16:15:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|142
1615392960000|2021-03-10 16:16:00|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|21
1615392970000|2021-03-10 16:16:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|94
1615392980000|2021-03-10 16:16:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1615392990000|2021-03-10 16:16:30|||||||||15
1615393000000|2021-03-10 16:16:40|||||||||22
1615393020000|2021-03-10 16:17:00|||||||||17
1615393030000|2021-03-10 16:17:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|32
1615393040000|2021-03-10 16:17:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|52
1615393050000|2021-03-10 16:17:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|61
1615393060000|2021-03-10 16:17:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|62
1615393070000|2021-03-10 16:17:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|47
1615393090000|2021-03-10 16:18:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|95
1615393100000|2021-03-10 16:18:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|37
1615393120000|2021-03-10 16:18:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1615393130000|2021-03-10 16:18:50|||||||||16
1615393140000|2021-03-10 16:19:00|||||||||27
1615393160000|2021-03-10 16:19:20|||||||||15
1615393170000|2021-03-10 16:19:30|||||||||13
1615393180000|2021-03-10 16:19:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|44
1615393190000|2021-03-10 16:19:50|||||||||17
1615393200000|2021-03-10 16:20:00|||||||||9
1615393210000|2021-03-10 16:20:10|||||||||10
1615393220000|2021-03-10 16:20:20|||||||||12
1615393230000|2021-03-10 16:20:30|||||||||14
1615393240000|2021-03-10 16:20:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1615393250000|2021-03-10 16:20:50|||||||||35
1615393260000|2021-03-10 16:21:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|48
1615393270000|2021-03-10 16:21:10|||||||||57
1615393280000|2021-03-10 16:21:20|||||||||8
1615393300000|2021-03-10 16:21:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|75
1615393310000|2021-03-10 16:21:50|||||||||26
1615393320000|2021-03-10 16:22:00|||||||||1
1615393330000|2021-03-10 16:22:10|||||||||16
1615393340000|2021-03-10 16:22:20|||||||||52
1615393350000|2021-03-10 16:22:30|||||||||19
1615393360000|2021-03-10 16:22:40|||||||||21
1615393370000|2021-03-10 16:22:50|||||||||4
1615393380000|2021-03-10 16:23:00|||||||||119
1615393390000|2021-03-10 16:23:10|||||||||11
1615393400000|2021-03-10 16:23:20|||||||||21
1615393410000|2021-03-10 16:23:30|||||||||33
1615393420000|2021-03-10 16:23:40|||||||||2
1615393430000|2021-03-10 16:23:50|||||||||2
1615393450000|2021-03-10 16:24:10|||||||||2
1615393460000|2021-03-10 16:24:20|||||||||22
1615393470000|2021-03-10 16:24:30|||||||||26
1615393480000|2021-03-10 16:24:40|||||||||3
1615393490000|2021-03-10 16:24:50|||||||||17
1615393500000|2021-03-10 16:25:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|203
1615393510000|2021-03-10 16:25:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1615393520000|2021-03-10 16:25:20|||||||||20
1615393530000|2021-03-10 16:25:30|||||||||1
1615393550000|2021-03-10 16:25:50|||||||||14
1615393560000|2021-03-10 16:26:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|60
1615393570000|2021-03-10 16:26:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|32
1615393580000|2021-03-10 16:26:20|||||||||5
1615393590000|2021-03-10 16:26:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|71
1615393600000|2021-03-10 16:26:40|||||||||17
1615393610000|2021-03-10 16:26:50|||||||||8
1615393620000|2021-03-10 16:27:00|||||||||12
1615393630000|2021-03-10 16:27:10|||||||||14
1615393640000|2021-03-10 16:27:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1615393650000|2021-03-10 16:27:30|||||||||21
1615393660000|2021-03-10 16:27:40|||||||||26
1615393670000|2021-03-10 16:27:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|91
1615393680000|2021-03-10 16:28:00|||||||||1
1615393700000|2021-03-10 16:28:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|43
1615393710000|2021-03-10 16:28:30|||||||||5
1615393720000|2021-03-10 16:28:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|99
1615393730000|2021-03-10 16:28:50|||||||||1
1615393740000|2021-03-10 16:29:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|50
1615393760000|2021-03-10 16:29:20|||||||||2
1615393770000|2021-03-10 16:29:30|||||||||20
1615393780000|2021-03-10 16:29:40|||||||||14
1615393790000|2021-03-10 16:29:50|||||||||20
1615393800000|2021-03-10 16:30:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|102
1615393810000|2021-03-10 16:30:10|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|65
1615393820000|2021-03-10 16:30:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1615393830000|2021-03-10 16:30:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|140
1615393840000|2021-03-10 16:30:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1615393850000|2021-03-10 16:30:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|38
1615393860000|2021-03-10 16:31:00|||||||||13
1615393870000|2021-03-10 16:31:10|||||||||3
1615393880000|2021-03-10 16:31:20|||||||||15
1615393890000|2021-03-10 16:31:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|80
1615393900000|2021-03-10 16:31:40|||||||||8
1615393910000|2021-03-10 16:31:50|||||||||20
1615393920000|2021-03-10 16:32:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|99
1615393930000|2021-03-10 16:32:10|||||||||9
1615393940000|2021-03-10 16:32:20|||||||||18
1615393950000|2021-03-10 16:32:30|||||||||14
1615393960000|2021-03-10 16:32:40|||||||||16
1615393970000|2021-03-10 16:32:50|||||||||14
1615393980000|2021-03-10 16:33:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|133
1615393990000|2021-03-10 16:33:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|49
1615394000000|2021-03-10 16:33:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|40
1615394010000|2021-03-10 16:33:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|31
1615394030000|2021-03-10 16:33:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1615394040000|2021-03-10 16:34:00|||||||||11
1615394080000|2021-03-10 16:34:40|||||||||11
1615394090000|2021-03-10 16:34:50|||||||||14
1615394100000|2021-03-10 16:35:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|72
1615394110000|2021-03-10 16:35:10|||||||||1
1615394120000|2021-03-10 16:35:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|51
1615394130000|2021-03-10 16:35:30|||||||||3
1615394140000|2021-03-10 16:35:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|46
1615394150000|2021-03-10 16:35:50|||||||||11
1615394160000|2021-03-10 16:36:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|26
1615394170000|2021-03-10 16:36:10|||||||||5
1615394190000|2021-03-10 16:36:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1615394200000|2021-03-10 16:36:40|||||||||1
1615394220000|2021-03-10 16:37:00|||||||||112
1615394240000|2021-03-10 16:37:20|||||||||12
1615394330000|2021-03-10 16:38:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|17
1615394340000|2021-03-10 16:39:00|||||||||99
1615394350000|2021-03-10 16:39:10|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|202
1615394360000|2021-03-10 16:39:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|27
1615394370000|2021-03-10 16:39:30|||||||||50
1615394380000|2021-03-10 16:39:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|72
1615394390000|2021-03-10 16:39:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|34
1615394400000|2021-03-10 16:40:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|47
1615394460000|2021-03-10 16:41:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1615394470000|2021-03-10 16:41:10|||||||||24
1615394480000|2021-03-10 16:41:20|||||||||3
1615394490000|2021-03-10 16:41:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|44
1615394510000|2021-03-10 16:41:50|||||||||3
1615394520000|2021-03-10 16:42:00|||||||||12
1615394530000|2021-03-10 16:42:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|52
1615394560000|2021-03-10 16:42:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|110
1615394600000|2021-03-10 16:43:20|||||||||50
1615394620000|2021-03-10 16:43:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|119
1615394640000|2021-03-10 16:44:00|||||||||5
1615394650000|2021-03-10 16:44:10|||||||||3
1615394660000|2021-03-10 16:44:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|79
1615394670000|2021-03-10 16:44:30|||||||||15
1615394700000|2021-03-10 16:45:00|||||||||37
1615394710000|2021-03-10 16:45:10|||||||||5
1615394730000|2021-03-10 16:45:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|80
1615394740000|2021-03-10 16:45:40|||||||||24
1615394750000|2021-03-10 16:45:50|||||||||8
1615394760000|2021-03-10 16:46:00|||||||||2
1615394770000|2021-03-10 16:46:10|||||||||25
1615394780000|2021-03-10 16:46:20|||||||||13
1615394790000|2021-03-10 16:46:30|||||||||57
1615394800000|2021-03-10 16:46:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1615394810000|2021-03-10 16:46:50|||||||||8
1615394820000|2021-03-10 16:47:00|||||||||7
1615394830000|2021-03-10 16:47:10|||||||||7
1615394840000|2021-03-10 16:47:20|||||||||2
1615394850000|2021-03-10 16:47:30|||||||||1
1615394870000|2021-03-10 16:47:50|||||||||7
1615394880000|2021-03-10 16:48:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|52
1615394890000|2021-03-10 16:48:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|105
1615394900000|2021-03-10 16:48:20|||||||||4
1615394910000|2021-03-10 16:48:30|||||||||5
1615394950000|2021-03-10 16:49:10|||||||||20
1615394960000|2021-03-10 16:49:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|38
1615394970000|2021-03-10 16:49:30|||||||||58
1615394990000|2021-03-10 16:49:50|||||||||51
1615395010000|2021-03-10 16:50:10|||||||||1
1615395030000|2021-03-10 16:50:30|||||||||51
1615395040000|2021-03-10 16:50:40|||||||||2
1615395050000|2021-03-10 16:50:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|82
1615395060000|2021-03-10 16:51:00|||||||||101
1615395070000|2021-03-10 16:51:10|||||||||75
1615395090000|2021-03-10 16:51:30|||||||||50
1615395100000|2021-03-10 16:51:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|52
1615395110000|2021-03-10 16:51:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1615395130000|2021-03-10 16:52:10|||||||||10
1615395140000|2021-03-10 16:52:20|||||||||62
1615395160000|2021-03-10 16:52:40|||||||||1
1615395170000|2021-03-10 16:52:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1615395180000|2021-03-10 16:53:00|||||||||5
1615395190000|2021-03-10 16:53:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1615395200000|2021-03-10 16:53:20|||||||||1
1615395230000|2021-03-10 16:53:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|175
1615395240000|2021-03-10 16:54:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|66
1615395250000|2021-03-10 16:54:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1615395260000|2021-03-10 16:54:20|||||||||73
1615395270000|2021-03-10 16:54:30|||||||||5
1615395300000|2021-03-10 16:55:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|49
1615395310000|2021-03-10 16:55:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|18
1615395320000|2021-03-10 16:55:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1615395330000|2021-03-10 16:55:30|||||||||1
1615395340000|2021-03-10 16:55:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|53
1615395350000|2021-03-10 16:55:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1615395370000|2021-03-10 16:56:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|133
1615395380000|2021-03-10 16:56:20|||||||||7
1615395420000|2021-03-10 16:57:00|||||||||31
1615395430000|2021-03-10 16:57:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1615395450000|2021-03-10 16:57:30|||||||||32
1615395460000|2021-03-10 16:57:40|||||||||88
1615395470000|2021-03-10 16:57:50|||||||||1
1615395480000|2021-03-10 16:58:00|||||||||20
1615395490000|2021-03-10 16:58:10|||||||||10
1615395510000|2021-03-10 16:58:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|321
1615395520000|2021-03-10 16:58:40|||||||||28
1615395530000|2021-03-10 16:58:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|93
1615395540000|2021-03-10 16:59:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1615395550000|2021-03-10 16:59:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|50
1615395560000|2021-03-10 16:59:20|||||||||36
1615395580000|2021-03-10 16:59:40|||||||||10
1615395600000|2021-03-10 17:00:00|||||||||11
1615395610000|2021-03-10 17:00:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|50
1615395620000|2021-03-10 17:00:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|95
1615395630000|2021-03-10 17:00:30|||||||||5
1615395640000|2021-03-10 17:00:40|||||||||11
1615395660000|2021-03-10 17:01:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|58
1615395670000|2021-03-10 17:01:10|||||||||7
1615395680000|2021-03-10 17:01:20|||||||||7
1615395690000|2021-03-10 17:01:30|||||||||38
1615395700000|2021-03-10 17:01:40|||||||||99
1615395710000|2021-03-10 17:01:50|||||||||14
1615395720000|2021-03-10 17:02:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1615395730000|2021-03-10 17:02:10|||||||||12
1615395740000|2021-03-10 17:02:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|42
1615395750000|2021-03-10 17:02:30|||||||||1
1615395760000|2021-03-10 17:02:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|81
1615395770000|2021-03-10 17:02:50|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|16
1615395780000|2021-03-10 17:03:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|164
1615395790000|2021-03-10 17:03:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|26
1615395800000|2021-03-10 17:03:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|96
1615395810000|2021-03-10 17:03:30|||||||||4
1615395820000|2021-03-10 17:03:40|||||||||5
1615395840000|2021-03-10 17:04:00|||||||||76
1615395850000|2021-03-10 17:04:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|97
1615395860000|2021-03-10 17:04:20|||||||||10
1615395870000|2021-03-10 17:04:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|96
1615395880000|2021-03-10 17:04:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1615395890000|2021-03-10 17:04:50|||||||||26
1615395900000|2021-03-10 17:05:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|61
1615395910000|2021-03-10 17:05:10|||||||||112
1615395960000|2021-03-10 17:06:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|157
1615395970000|2021-03-10 17:06:10|||||||||10
1615395990000|2021-03-10 17:06:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|319
1615396000000|2021-03-10 17:06:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|68
1615396020000|2021-03-10 17:07:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|54
1615396040000|2021-03-10 17:07:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|118
1615396050000|2021-03-10 17:07:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|88
1615396060000|2021-03-10 17:07:40|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|34
1615396090000|2021-03-10 17:08:10|||||||||141
1615396100000|2021-03-10 17:08:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1615396130000|2021-03-10 17:08:50|||||||||157
1615396180000|2021-03-10 17:09:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|66
1615396200000|2021-03-10 17:10:00|||||||||8
1615396210000|2021-03-10 17:10:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|25
1615396220000|2021-03-10 17:10:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1615396230000|2021-03-10 17:10:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|162
1615396240000|2021-03-10 17:10:40|||||||||1
1615396250000|2021-03-10 17:10:50|||||||||256
1615396260000|2021-03-10 17:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|88
1615396270000|2021-03-10 17:11:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|137
1615396280000|2021-03-10 17:11:20|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|12
1615396290000|2021-03-10 17:11:30|||||||||1
1615396320000|2021-03-10 17:12:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|202
1615396330000|2021-03-10 17:12:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|206
1615396340000|2021-03-10 17:12:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|32
1615396350000|2021-03-10 17:12:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|55
1615396360000|2021-03-10 17:12:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|95
1615396370000|2021-03-10 17:12:50|||||||||2
1615396400000|2021-03-10 17:13:20|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|236
1615396410000|2021-03-10 17:13:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1615396430000|2021-03-10 17:13:50|||||||||5
1615396440000|2021-03-10 17:14:00|||||||||3
1615396450000|2021-03-10 17:14:10|||||||||50
1615396470000|2021-03-10 17:14:30|||||||||28
1615396490000|2021-03-10 17:14:50|||||||||44
1615396500000|2021-03-10 17:15:00|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|121
1615396530000|2021-03-10 17:15:30|||||||||14
1615396540000|2021-03-10 17:15:40|||||||||6
1615396550000|2021-03-10 17:15:50|||||||||1
1615396560000|2021-03-10 17:16:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|75
1615396570000|2021-03-10 17:16:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|190
1615396590000|2021-03-10 17:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1615396600000|2021-03-10 17:16:40|||||||||21
1615396620000|2021-03-10 17:17:00|||||||||1
1615396630000|2021-03-10 17:17:10|||||||||3
1615396640000|2021-03-10 17:17:20|||||||||1
1615396650000|2021-03-10 17:17:30|||||||||198
1615396660000|2021-03-10 17:17:40|||||||||1
1615396670000|2021-03-10 17:17:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1615396680000|2021-03-10 17:18:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1615396690000|2021-03-10 17:18:10|||||||||30
1615396700000|2021-03-10 17:18:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1615396710000|2021-03-10 17:18:30|||||||||80
1615396720000|2021-03-10 17:18:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1615396740000|2021-03-10 17:19:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|102
1615396750000|2021-03-10 17:19:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|42
1615396760000|2021-03-10 17:19:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1615396810000|2021-03-10 17:20:10|||||||||3
1615396820000|2021-03-10 17:20:20|||||||||12
1615396830000|2021-03-10 17:20:30|||||||||2
1615396840000|2021-03-10 17:20:40|||||||||6
1615396850000|2021-03-10 17:20:50|||||||||7
1615396860000|2021-03-10 17:21:00|||||||||23
1615396870000|2021-03-10 17:21:10|||||||||26
1615396890000|2021-03-10 17:21:30|||||||||13
1615396900000|2021-03-10 17:21:40|||||||||6
1615396920000|2021-03-10 17:22:00|||||||||1
1615396930000|2021-03-10 17:22:10|||||||||2
1615396940000|2021-03-10 17:22:20|||||||||109
1615396950000|2021-03-10 17:22:30|||||||||74
1615396960000|2021-03-10 17:22:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1615396970000|2021-03-10 17:22:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1615396980000|2021-03-10 17:23:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|179
1615396990000|2021-03-10 17:23:10|||||||||20
1615397000000|2021-03-10 17:23:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1615397010000|2021-03-10 17:23:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1615397040000|2021-03-10 17:24:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|37
1615397060000|2021-03-10 17:24:20|||||||||6
1615397070000|2021-03-10 17:24:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1615397080000|2021-03-10 17:24:40|||||||||63
1615397090000|2021-03-10 17:24:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|26
1615397100000|2021-03-10 17:25:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1615397120000|2021-03-10 17:25:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|55
1615397140000|2021-03-10 17:25:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|33
1615397150000|2021-03-10 17:25:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|61
1615397160000|2021-03-10 17:26:00|||||||||24
1615397170000|2021-03-10 17:26:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|93
1615397180000|2021-03-10 17:26:20|||||||||17
1615397200000|2021-03-10 17:26:40|||||||||5
1615397240000|2021-03-10 17:27:20|||||||||45
1615397250000|2021-03-10 17:27:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|129
1615397310000|2021-03-10 17:28:30|||||||||2
1615397320000|2021-03-10 17:28:40|||||||||20
1615397340000|2021-03-10 17:29:00|||||||||42
1615397350000|2021-03-10 17:29:10|||||||||2
1615397370000|2021-03-10 17:29:30|||||||||8
1615397380000|2021-03-10 17:29:40|||||||||35
1615397390000|2021-03-10 17:29:50|||||||||25
1615397420000|2021-03-10 17:30:20|||||||||1
1615397430000|2021-03-10 17:30:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1615397440000|2021-03-10 17:30:40|||||||||38
1615397450000|2021-03-10 17:30:50|||||||||21
1615397460000|2021-03-10 17:31:00|||||||||1
1615397470000|2021-03-10 17:31:10|||||||||8
1615397510000|2021-03-10 17:31:50|||||||||4
1615397520000|2021-03-10 17:32:00|||||||||1
1615397530000|2021-03-10 17:32:10|||||||||2
1615397540000|2021-03-10 17:32:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1615397550000|2021-03-10 17:32:30|||||||||5
1615397560000|2021-03-10 17:32:40|||||||||11
1615397580000|2021-03-10 17:33:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|63
1615397590000|2021-03-10 17:33:10|||||||||9
1615397600000|2021-03-10 17:33:20|||||||||6
1615397610000|2021-03-10 17:33:30|||||||||16
1615397660000|2021-03-10 17:34:20|||||||||10
1615397690000|2021-03-10 17:34:50|||||||||3
1615397700000|2021-03-10 17:35:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|124
1615397710000|2021-03-10 17:35:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1615397720000|2021-03-10 17:35:20|||||||||1
1615397760000|2021-03-10 17:36:00|||||||||101
1615397770000|2021-03-10 17:36:10|||||||||1
1615397800000|2021-03-10 17:36:40|||||||||44
1615397830000|2021-03-10 17:37:10|||||||||1
1615397850000|2021-03-10 17:37:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|69
1615397860000|2021-03-10 17:37:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|163
1615397870000|2021-03-10 17:37:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|201
1615397880000|2021-03-10 17:38:00|||||||||156
1615397890000|2021-03-10 17:38:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|95
1615397900000|2021-03-10 17:38:20|||||||||7
1615397910000|2021-03-10 17:38:30|||||||||57
1615397920000|2021-03-10 17:38:40|||||||||20
1615397940000|2021-03-10 17:39:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|89
1615397950000|2021-03-10 17:39:10|||||||||2
1615397960000|2021-03-10 17:39:20|||||||||4
1615397970000|2021-03-10 17:39:30|||||||||1
1615397980000|2021-03-10 17:39:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|107
1615397990000|2021-03-10 17:39:50|||||||||5
1615398000000|2021-03-10 17:40:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|39
1615398010000|2021-03-10 17:40:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|55
1615398080000|2021-03-10 17:41:20|||||||||5
1615398090000|2021-03-10 17:41:30|||||||||1
1615398110000|2021-03-10 17:41:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1615398140000|2021-03-10 17:42:20|||||||||3
1615398160000|2021-03-10 17:42:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|124
1615398170000|2021-03-10 17:42:50|||||||||1
1615398190000|2021-03-10 17:43:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1615398200000|2021-03-10 17:43:20|||||||||6
1615398210000|2021-03-10 17:43:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|90
1615398240000|2021-03-10 17:44:00|||||||||14
1615398250000|2021-03-10 17:44:10|||||||||13
1615398260000|2021-03-10 17:44:20|||||||||12
1615398270000|2021-03-10 17:44:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1615398280000|2021-03-10 17:44:40|||||||||58
1615398300000|2021-03-10 17:45:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|71
1615398310000|2021-03-10 17:45:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1615398320000|2021-03-10 17:45:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1615398330000|2021-03-10 17:45:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|78
1615398340000|2021-03-10 17:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1615398360000|2021-03-10 17:46:00|||||||||1
1615398380000|2021-03-10 17:46:20|||||||||8
1615398390000|2021-03-10 17:46:30|||||||||5
1615398410000|2021-03-10 17:46:50|||||||||4
1615398450000|2021-03-10 17:47:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|149
1615398460000|2021-03-10 17:47:40|||||||||17
1615398470000|2021-03-10 17:47:50|||||||||4
1615398480000|2021-03-10 17:48:00|||||||||29
1615398490000|2021-03-10 17:48:10|||||||||30
1615398500000|2021-03-10 17:48:20|||||||||20
1615398520000|2021-03-10 17:48:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|111
1615398540000|2021-03-10 17:49:00|||||||||1
1615398550000|2021-03-10 17:49:10|||||||||6
1615398560000|2021-03-10 17:49:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|407
1615398570000|2021-03-10 17:49:30|||||||||19
1615398580000|2021-03-10 17:49:40|||||||||19
1615398590000|2021-03-10 17:49:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|90
1615398600000|2021-03-10 17:50:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|36
1615398610000|2021-03-10 17:50:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|108
1615398630000|2021-03-10 17:50:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|106
1615398640000|2021-03-10 17:50:40|||||||||43
1615398650000|2021-03-10 17:50:50|||||||||2
1615398660000|2021-03-10 17:51:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|48
1615398690000|2021-03-10 17:51:30|||||||||1
1615398710000|2021-03-10 17:51:50|||||||||9
1615398720000|2021-03-10 17:52:00|||||||||48
1615398740000|2021-03-10 17:52:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|120
1615398750000|2021-03-10 17:52:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1615398760000|2021-03-10 17:52:40|||||||||5
1615398770000|2021-03-10 17:52:50|||||||||4
1615398780000|2021-03-10 17:53:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|117
1615398790000|2021-03-10 17:53:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|68
1615398800000|2021-03-10 17:53:20|||||||||54
1615398810000|2021-03-10 17:53:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|162
1615398820000|2021-03-10 17:53:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1615398830000|2021-03-10 17:53:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1615398840000|2021-03-10 17:54:00|||||||||4
1615398860000|2021-03-10 17:54:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|134
1615398870000|2021-03-10 17:54:30|||||||||25
1615398880000|2021-03-10 17:54:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|171
1615398890000|2021-03-10 17:54:50|||||||||159
1615398900000|2021-03-10 17:55:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|73
1615398920000|2021-03-10 17:55:20|||||||||26
1615398930000|2021-03-10 17:55:30|||||||||63
1615398940000|2021-03-10 17:55:40|||||||||84
1615398950000|2021-03-10 17:55:50|||||||||50
1615398960000|2021-03-10 17:56:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|193
1615398970000|2021-03-10 17:56:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|28
1615398980000|2021-03-10 17:56:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|24
1615398990000|2021-03-10 17:56:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|82
1615399000000|2021-03-10 17:56:40|||||||||50
1615399010000|2021-03-10 17:56:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|96
1615399020000|2021-03-10 17:57:00|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|208
1615399030000|2021-03-10 17:57:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|18
1615399040000|2021-03-10 17:57:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|21
1615399050000|2021-03-10 17:57:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|162
1615399060000|2021-03-10 17:57:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1615399070000|2021-03-10 17:57:50|||||||||15
1615399080000|2021-03-10 17:58:00|||||||||1
1615399090000|2021-03-10 17:58:10|||||||||346
1615399110000|2021-03-10 17:58:30|||||||||24
1615399140000|2021-03-10 17:59:00|||||||||13
1615399180000|2021-03-10 17:59:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|251
1615399190000|2021-03-10 17:59:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|33
1615399200000|2021-03-10 18:00:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1615399210000|2021-03-10 18:00:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|79
1615399220000|2021-03-10 18:00:20|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|43
1615399230000|2021-03-10 18:00:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|135
1615399240000|2021-03-10 18:00:40|||||||||2
1615399260000|2021-03-10 18:01:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|55
1615399270000|2021-03-10 18:01:10|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|251
1615399280000|2021-03-10 18:01:20|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|40
1615399290000|2021-03-10 18:01:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|54
1615399300000|2021-03-10 18:01:40|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|92
1615399310000|2021-03-10 18:01:50|15803.6|15799.6|15787.9|15783.9|15805.1|15801.1|15787.9|15783.9|186
1615399320000|2021-03-10 18:02:00|15794.2|15790.2|15792.6|15788.6|15800.4|15796.4|15792.6|15788.6|294
1615399330000|2021-03-10 18:02:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|147
1615399340000|2021-03-10 18:02:20|15798.9|15794.9|15803.6|15799.6|15805.1|15801.1|15798.9|15794.9|114
1615399350000|2021-03-10 18:02:30|15806.7|15802.7|15800.4|15796.4|15809.8|15805.8|15800.4|15796.4|203
1615399360000|2021-03-10 18:02:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|170
1615399370000|2021-03-10 18:02:50|||||||||41
1615399380000|2021-03-10 18:03:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|55
1615399390000|2021-03-10 18:03:10|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|9
1615399400000|2021-03-10 18:03:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|84
1615399410000|2021-03-10 18:03:30|||||||||39
1615399420000|2021-03-10 18:03:40|||||||||85
1615399430000|2021-03-10 18:03:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|94
1615399440000|2021-03-10 18:04:00|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|246
1615399450000|2021-03-10 18:04:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|223
1615399460000|2021-03-10 18:04:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|185
1615399470000|2021-03-10 18:04:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|121
1615399480000|2021-03-10 18:04:40|||||||||47
1615399490000|2021-03-10 18:04:50|||||||||67
1615399500000|2021-03-10 18:05:00|||||||||104
1615399510000|2021-03-10 18:05:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|75
1615399520000|2021-03-10 18:05:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|119
1615399530000|2021-03-10 18:05:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|235
1615399540000|2021-03-10 18:05:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|163
1615399550000|2021-03-10 18:05:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1615399570000|2021-03-10 18:06:10|||||||||84
1615399580000|2021-03-10 18:06:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1615399590000|2021-03-10 18:06:30|||||||||28
1615399600000|2021-03-10 18:06:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|184
1615399610000|2021-03-10 18:06:50|||||||||16
1615399620000|2021-03-10 18:07:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|97
1615399630000|2021-03-10 18:07:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|78
1615399640000|2021-03-10 18:07:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|76
1615399660000|2021-03-10 18:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1615399670000|2021-03-10 18:07:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|91
1615399680000|2021-03-10 18:08:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|62
1615399690000|2021-03-10 18:08:10|||||||||12
1615399700000|2021-03-10 18:08:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|82
1615399710000|2021-03-10 18:08:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|138
1615399720000|2021-03-10 18:08:40|||||||||25
1615399730000|2021-03-10 18:08:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1615399740000|2021-03-10 18:09:00|||||||||22
1615399750000|2021-03-10 18:09:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1615399760000|2021-03-10 18:09:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|104
1615399770000|2021-03-10 18:09:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|379
1615399780000|2021-03-10 18:09:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|77
1615399790000|2021-03-10 18:09:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|100
1615399800000|2021-03-10 18:10:00|||||||||9
1615399820000|2021-03-10 18:10:20|||||||||15
1615399830000|2021-03-10 18:10:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|51
1615399840000|2021-03-10 18:10:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|94
1615399850000|2021-03-10 18:10:50|||||||||53
1615399860000|2021-03-10 18:11:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|34
1615399880000|2021-03-10 18:11:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1615399890000|2021-03-10 18:11:30|||||||||40
1615399900000|2021-03-10 18:11:40|||||||||21
1615399910000|2021-03-10 18:11:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|48
1615399920000|2021-03-10 18:12:00|||||||||127
1615399930000|2021-03-10 18:12:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|48
1615399940000|2021-03-10 18:12:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|211
1615399950000|2021-03-10 18:12:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|59
1615399960000|2021-03-10 18:12:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|86
1615399970000|2021-03-10 18:12:50|||||||||8
1615399980000|2021-03-10 18:13:00|||||||||218
1615399990000|2021-03-10 18:13:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|228
1615400000000|2021-03-10 18:13:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1615400010000|2021-03-10 18:13:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|56
1615400020000|2021-03-10 18:13:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|153
1615400050000|2021-03-10 18:14:10|||||||||4
1615400060000|2021-03-10 18:14:20|||||||||33
1615400070000|2021-03-10 18:14:30|||||||||1
1615400080000|2021-03-10 18:14:40|||||||||1
1615400090000|2021-03-10 18:14:50|||||||||21
1615400110000|2021-03-10 18:15:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1615400120000|2021-03-10 18:15:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|142
1615400130000|2021-03-10 18:15:30|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|30
1615400140000|2021-03-10 18:15:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|188
1615400150000|2021-03-10 18:15:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1615400160000|2021-03-10 18:16:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|88
1615400170000|2021-03-10 18:16:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|62
1615400180000|2021-03-10 18:16:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|45
1615400190000|2021-03-10 18:16:30|||||||||21
1615400200000|2021-03-10 18:16:40|||||||||39
1615400210000|2021-03-10 18:16:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|205
1615400220000|2021-03-10 18:17:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|105
1615400230000|2021-03-10 18:17:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|14
1615400240000|2021-03-10 18:17:20|||||||||96
1615400250000|2021-03-10 18:17:30|||||||||95
1615400260000|2021-03-10 18:17:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1615400270000|2021-03-10 18:17:50|||||||||62
1615400280000|2021-03-10 18:18:00|||||||||1
1615400290000|2021-03-10 18:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|90
1615400300000|2021-03-10 18:18:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|29
1615400310000|2021-03-10 18:18:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|76
1615400320000|2021-03-10 18:18:40|||||||||1
1615400330000|2021-03-10 18:18:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|137
1615400340000|2021-03-10 18:19:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|45
1615400350000|2021-03-10 18:19:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1615400360000|2021-03-10 18:19:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1615400370000|2021-03-10 18:19:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|105
1615400380000|2021-03-10 18:19:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|430
1615400390000|2021-03-10 18:19:50|||||||||78
1615400420000|2021-03-10 18:20:20|||||||||29
1615400430000|2021-03-10 18:20:30|||||||||30
1615400440000|2021-03-10 18:20:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|31
1615400450000|2021-03-10 18:20:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1615400460000|2021-03-10 18:21:00|||||||||2
1615400470000|2021-03-10 18:21:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1615400480000|2021-03-10 18:21:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|36
1615400490000|2021-03-10 18:21:30|||||||||8
1615400500000|2021-03-10 18:21:40|||||||||1
1615400510000|2021-03-10 18:21:50|||||||||4
1615400520000|2021-03-10 18:22:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|45
1615400560000|2021-03-10 18:22:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|25
1615400570000|2021-03-10 18:22:50|||||||||8
1615400590000|2021-03-10 18:23:10|||||||||4
1615400610000|2021-03-10 18:23:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|146
1615400630000|2021-03-10 18:23:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|88
1615400640000|2021-03-10 18:24:00|||||||||54
1615400650000|2021-03-10 18:24:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|51
1615400660000|2021-03-10 18:24:20|||||||||182
1615400670000|2021-03-10 18:24:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|180
1615400680000|2021-03-10 18:24:40|||||||||46
1615400690000|2021-03-10 18:24:50|||||||||2
1615400700000|2021-03-10 18:25:00|||||||||2
1615400710000|2021-03-10 18:25:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|113
1615400720000|2021-03-10 18:25:20|||||||||10
1615400730000|2021-03-10 18:25:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|314
1615400740000|2021-03-10 18:25:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|131
1615400750000|2021-03-10 18:25:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|734
1615400760000|2021-03-10 18:26:00|||||||||363
1615400770000|2021-03-10 18:26:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|260
1615400780000|2021-03-10 18:26:20|||||||||347
1615400790000|2021-03-10 18:26:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|220
1615400800000|2021-03-10 18:26:40|||||||||26
1615400810000|2021-03-10 18:26:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|43
1615400820000|2021-03-10 18:27:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|57
1615400830000|2021-03-10 18:27:10|||||||||56
1615400840000|2021-03-10 18:27:20|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|125
1615400850000|2021-03-10 18:27:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|88
1615400860000|2021-03-10 18:27:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|25
1615400870000|2021-03-10 18:27:50|||||||||3
1615400880000|2021-03-10 18:28:00|||||||||1
1615400890000|2021-03-10 18:28:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|216
1615400900000|2021-03-10 18:28:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|101
1615400910000|2021-03-10 18:28:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|33
1615400920000|2021-03-10 18:28:40|||||||||26
1615400930000|2021-03-10 18:28:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|102
1615400960000|2021-03-10 18:29:20|||||||||6
1615400970000|2021-03-10 18:29:30|||||||||106
1615400980000|2021-03-10 18:29:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|41
1615400990000|2021-03-10 18:29:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|74
1615401000000|2021-03-10 18:30:00|||||||||2
1615401010000|2021-03-10 18:30:10|||||||||2
1615401020000|2021-03-10 18:30:20|||||||||206
1615401030000|2021-03-10 18:30:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|19
1615401040000|2021-03-10 18:30:40|||||||||3
1615401050000|2021-03-10 18:30:50|||||||||8
1615401060000|2021-03-10 18:31:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|39
1615401090000|2021-03-10 18:31:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|161
1615401100000|2021-03-10 18:31:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|19
1615401110000|2021-03-10 18:31:50|||||||||56
1615401120000|2021-03-10 18:32:00|||||||||235
1615401130000|2021-03-10 18:32:10|||||||||16
1615401140000|2021-03-10 18:32:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|105
1615401150000|2021-03-10 18:32:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|73
1615401160000|2021-03-10 18:32:40|||||||||13
1615401170000|2021-03-10 18:32:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1615401180000|2021-03-10 18:33:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|227
1615401200000|2021-03-10 18:33:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|43
1615401210000|2021-03-10 18:33:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|9
1615401220000|2021-03-10 18:33:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|23
1615401240000|2021-03-10 18:34:00|||||||||61
1615401250000|2021-03-10 18:34:10|||||||||19
1615401260000|2021-03-10 18:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1615401270000|2021-03-10 18:34:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1615401280000|2021-03-10 18:34:40|||||||||56
1615401290000|2021-03-10 18:34:50|||||||||1
1615401300000|2021-03-10 18:35:00|||||||||5
1615401320000|2021-03-10 18:35:20|||||||||2
1615401330000|2021-03-10 18:35:30|||||||||2
1615401340000|2021-03-10 18:35:40|||||||||58
1615401350000|2021-03-10 18:35:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|22
1615401360000|2021-03-10 18:36:00|||||||||75
1615401380000|2021-03-10 18:36:20|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|1222
1615401390000|2021-03-10 18:36:30|||||||||5
1615401400000|2021-03-10 18:36:40|||||||||23
1615401410000|2021-03-10 18:36:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1615401420000|2021-03-10 18:37:00|||||||||4
1615401430000|2021-03-10 18:37:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|305
1615401440000|2021-03-10 18:37:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|130
1615401450000|2021-03-10 18:37:30|||||||||17
1615401460000|2021-03-10 18:37:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|69
1615401470000|2021-03-10 18:37:50|||||||||4
1615401480000|2021-03-10 18:38:00|||||||||72
1615401490000|2021-03-10 18:38:10|||||||||9
1615401500000|2021-03-10 18:38:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1615401510000|2021-03-10 18:38:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|154
1615401520000|2021-03-10 18:38:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|39
1615401530000|2021-03-10 18:38:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|43
1615401560000|2021-03-10 18:39:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|91
1615401580000|2021-03-10 18:39:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1615401590000|2021-03-10 18:39:50|||||||||2
1615401600000|2021-03-10 18:40:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|90
1615401610000|2021-03-10 18:40:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|13
1615401640000|2021-03-10 18:40:40|||||||||1
1615401660000|2021-03-10 18:41:00|||||||||16
1615401680000|2021-03-10 18:41:20|||||||||5
1615401690000|2021-03-10 18:41:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|72
1615401720000|2021-03-10 18:42:00|||||||||3
1615401730000|2021-03-10 18:42:10|||||||||1
1615401740000|2021-03-10 18:42:20|||||||||6
1615401750000|2021-03-10 18:42:30|||||||||23
1615401760000|2021-03-10 18:42:40|||||||||17
1615401770000|2021-03-10 18:42:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|111
1615401780000|2021-03-10 18:43:00|||||||||9
1615401790000|2021-03-10 18:43:10|||||||||12
1615401800000|2021-03-10 18:43:20|||||||||60
1615401810000|2021-03-10 18:43:30|||||||||106
1615401830000|2021-03-10 18:43:50|||||||||9
1615401850000|2021-03-10 18:44:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|214
1615401860000|2021-03-10 18:44:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|72
1615401870000|2021-03-10 18:44:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|105
1615401880000|2021-03-10 18:44:40|||||||||100
1615401900000|2021-03-10 18:45:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|33
1615401940000|2021-03-10 18:45:40|||||||||3
1615401960000|2021-03-10 18:46:00|||||||||1
1615401970000|2021-03-10 18:46:10|||||||||1
1615401990000|2021-03-10 18:46:30|||||||||85
1615402020000|2021-03-10 18:47:00|||||||||11
1615402030000|2021-03-10 18:47:10|||||||||10
1615402040000|2021-03-10 18:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|31
1615402050000|2021-03-10 18:47:30|||||||||12
1615402060000|2021-03-10 18:47:40|||||||||7
1615402070000|2021-03-10 18:47:50|||||||||1
1615402090000|2021-03-10 18:48:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|77
1615402100000|2021-03-10 18:48:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|49
1615402110000|2021-03-10 18:48:30|||||||||61
1615402120000|2021-03-10 18:48:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1615402130000|2021-03-10 18:48:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1615402140000|2021-03-10 18:49:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|39
1615402160000|2021-03-10 18:49:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|134
1615402170000|2021-03-10 18:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|29
1615402180000|2021-03-10 18:49:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|46
1615402210000|2021-03-10 18:50:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1615402220000|2021-03-10 18:50:20|||||||||1
1615402240000|2021-03-10 18:50:40|||||||||3
1615402250000|2021-03-10 18:50:50|||||||||55
1615402300000|2021-03-10 18:51:40|||||||||26
1615402320000|2021-03-10 18:52:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|37
1615402330000|2021-03-10 18:52:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|94
1615402350000|2021-03-10 18:52:30|||||||||1
1615402360000|2021-03-10 18:52:40|||||||||8
1615402370000|2021-03-10 18:52:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|31
1615402380000|2021-03-10 18:53:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1615402460000|2021-03-10 18:54:20|||||||||13
1615402470000|2021-03-10 18:54:30|||||||||1
1615402480000|2021-03-10 18:54:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1615402510000|2021-03-10 18:55:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|26
1615402520000|2021-03-10 18:55:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1615402530000|2021-03-10 18:55:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|94
1615402540000|2021-03-10 18:55:40|||||||||6
1615402570000|2021-03-10 18:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|93
1615402640000|2021-03-10 18:57:20|||||||||28
1615402650000|2021-03-10 18:57:30|||||||||15
1615402660000|2021-03-10 18:57:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|102
1615402670000|2021-03-10 18:57:50|||||||||11
1615402680000|2021-03-10 18:58:00|||||||||50
1615402700000|2021-03-10 18:58:20|||||||||7
1615402720000|2021-03-10 18:58:40|||||||||2
1615402740000|2021-03-10 18:59:00|||||||||14
1615402750000|2021-03-10 18:59:10|||||||||15
1615402770000|2021-03-10 18:59:30|||||||||1
1615402790000|2021-03-10 18:59:50|||||||||10
1615402800000|2021-03-10 19:00:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|33
1615402810000|2021-03-10 19:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1615402820000|2021-03-10 19:00:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|60
1615402860000|2021-03-10 19:01:00|||||||||51
1615402870000|2021-03-10 19:01:10|||||||||3
1615402880000|2021-03-10 19:01:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|157
1615402890000|2021-03-10 19:01:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1615402900000|2021-03-10 19:01:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1615402910000|2021-03-10 19:01:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|132
1615402920000|2021-03-10 19:02:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|53
1615402940000|2021-03-10 19:02:20|||||||||28
1615402950000|2021-03-10 19:02:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1615402970000|2021-03-10 19:02:50|||||||||1
1615402980000|2021-03-10 19:03:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|7
1615403000000|2021-03-10 19:03:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|81
1615403010000|2021-03-10 19:03:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1615403020000|2021-03-10 19:03:40|||||||||3
1615403060000|2021-03-10 19:04:20|||||||||16
1615403100000|2021-03-10 19:05:00|||||||||26
1615403110000|2021-03-10 19:05:10|||||||||1
1615403130000|2021-03-10 19:05:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1615403150000|2021-03-10 19:05:50|||||||||4
1615403190000|2021-03-10 19:06:30|||||||||29
1615403200000|2021-03-10 19:06:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|54
1615403220000|2021-03-10 19:07:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|68
1615403230000|2021-03-10 19:07:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|31
1615403240000|2021-03-10 19:07:20|||||||||1
1615403260000|2021-03-10 19:07:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1615403270000|2021-03-10 19:07:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1615403300000|2021-03-10 19:08:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|36
1615403310000|2021-03-10 19:08:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|79
1615403340000|2021-03-10 19:09:00|||||||||11
1615403360000|2021-03-10 19:09:20|||||||||24
1615403420000|2021-03-10 19:10:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|72
1615403430000|2021-03-10 19:10:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1615403440000|2021-03-10 19:10:40|||||||||11
1615403450000|2021-03-10 19:10:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|102
1615403460000|2021-03-10 19:11:00|||||||||21
1615403470000|2021-03-10 19:11:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|148
1615403480000|2021-03-10 19:11:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|87
1615403520000|2021-03-10 19:12:00|||||||||34
1615403540000|2021-03-10 19:12:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|182
1615403550000|2021-03-10 19:12:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|61
1615403560000|2021-03-10 19:12:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|57
1615403570000|2021-03-10 19:12:50|||||||||44
1615403590000|2021-03-10 19:13:10|||||||||21
1615403610000|2021-03-10 19:13:30|||||||||78
1615403620000|2021-03-10 19:13:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1615403660000|2021-03-10 19:14:20|||||||||17
1615403680000|2021-03-10 19:14:40|||||||||5
1615403690000|2021-03-10 19:14:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|44
1615403820000|2021-03-10 19:17:00|||||||||31
1615403850000|2021-03-10 19:17:30|||||||||7
1615403860000|2021-03-10 19:17:40|||||||||21
1615403870000|2021-03-10 19:17:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|52
1615403880000|2021-03-10 19:18:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|21
1615403920000|2021-03-10 19:18:40|||||||||325
1615403940000|2021-03-10 19:19:00|||||||||1
1615403960000|2021-03-10 19:19:20|||||||||31
1615403970000|2021-03-10 19:19:30|||||||||1
1615403980000|2021-03-10 19:19:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1615403990000|2021-03-10 19:19:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|63
1615404000000|2021-03-10 19:20:00|||||||||7
1615404020000|2021-03-10 19:20:20|||||||||1
1615404030000|2021-03-10 19:20:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|61
1615404050000|2021-03-10 19:20:50|||||||||1
1615404070000|2021-03-10 19:21:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|71
1615404080000|2021-03-10 19:21:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1615404100000|2021-03-10 19:21:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|55
1615404110000|2021-03-10 19:21:50|||||||||6
1615404120000|2021-03-10 19:22:00|||||||||7
1615404130000|2021-03-10 19:22:10|||||||||10
1615404140000|2021-03-10 19:22:20|||||||||7
1615404150000|2021-03-10 19:22:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|12
1615404160000|2021-03-10 19:22:40|||||||||7
1615404170000|2021-03-10 19:22:50|||||||||26
1615404180000|2021-03-10 19:23:00|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|35
1615404190000|2021-03-10 19:23:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|25
1615404200000|2021-03-10 19:23:20|||||||||6
1615404220000|2021-03-10 19:23:40|||||||||33
1615404230000|2021-03-10 19:23:50|||||||||10
1615404240000|2021-03-10 19:24:00|||||||||17
1615404250000|2021-03-10 19:24:10|||||||||6
1615404260000|2021-03-10 19:24:20|||||||||6
1615404270000|2021-03-10 19:24:30|||||||||1
1615404280000|2021-03-10 19:24:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|84
1615404290000|2021-03-10 19:24:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|54
1615404300000|2021-03-10 19:25:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|114
1615404320000|2021-03-10 19:25:20|||||||||1
1615404330000|2021-03-10 19:25:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1615404340000|2021-03-10 19:25:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|48
1615404350000|2021-03-10 19:25:50|||||||||68
1615404360000|2021-03-10 19:26:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|15
1615404370000|2021-03-10 19:26:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1615404380000|2021-03-10 19:26:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|37
1615404400000|2021-03-10 19:26:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1615404420000|2021-03-10 19:27:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|54
1615404430000|2021-03-10 19:27:10|||||||||6
1615404440000|2021-03-10 19:27:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|199
1615404450000|2021-03-10 19:27:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|106
1615404470000|2021-03-10 19:27:50|||||||||3
1615404480000|2021-03-10 19:28:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1615404490000|2021-03-10 19:28:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|104
1615404500000|2021-03-10 19:28:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|121
1615404530000|2021-03-10 19:28:50|||||||||2
1615404550000|2021-03-10 19:29:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1615404570000|2021-03-10 19:29:30|||||||||1
1615404580000|2021-03-10 19:29:40|||||||||248
1615404600000|2021-03-10 19:30:00|||||||||51
1615404610000|2021-03-10 19:30:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|216
1615404620000|2021-03-10 19:30:20|||||||||1
1615404630000|2021-03-10 19:30:30|||||||||10
1615404640000|2021-03-10 19:30:40|||||||||12
1615404670000|2021-03-10 19:31:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|59
1615404680000|2021-03-10 19:31:20|||||||||31
1615404700000|2021-03-10 19:31:40|||||||||7
1615404720000|2021-03-10 19:32:00|||||||||1
1615404730000|2021-03-10 19:32:10|||||||||10
1615404780000|2021-03-10 19:33:00|||||||||49
1615404800000|2021-03-10 19:33:20|||||||||50
1615404810000|2021-03-10 19:33:30|||||||||1
1615404830000|2021-03-10 19:33:50|||||||||48
1615404880000|2021-03-10 19:34:40|||||||||10
1615404910000|2021-03-10 19:35:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|95
1615404930000|2021-03-10 19:35:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1615404940000|2021-03-10 19:35:40|||||||||7
1615404950000|2021-03-10 19:35:50|||||||||6
1615404960000|2021-03-10 19:36:00|||||||||23
1615404980000|2021-03-10 19:36:20|||||||||108
1615404990000|2021-03-10 19:36:30|||||||||33
1615405000000|2021-03-10 19:36:40|||||||||6
1615405010000|2021-03-10 19:36:50|||||||||2
1615405020000|2021-03-10 19:37:00|||||||||5
1615405030000|2021-03-10 19:37:10|||||||||6
1615405040000|2021-03-10 19:37:20|||||||||5
1615405050000|2021-03-10 19:37:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|187
1615405060000|2021-03-10 19:37:40|||||||||13
1615405070000|2021-03-10 19:37:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1615405080000|2021-03-10 19:38:00|||||||||25
1615405090000|2021-03-10 19:38:10|||||||||7
1615405100000|2021-03-10 19:38:20|||||||||7
1615405110000|2021-03-10 19:38:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|148
1615405120000|2021-03-10 19:38:40|||||||||129
1615405130000|2021-03-10 19:38:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1615405140000|2021-03-10 19:39:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|73
1615405150000|2021-03-10 19:39:10|||||||||2
1615405160000|2021-03-10 19:39:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1615405170000|2021-03-10 19:39:30|||||||||7
1615405180000|2021-03-10 19:39:40|||||||||2
1615405190000|2021-03-10 19:39:50|||||||||4
1615405200000|2021-03-10 19:40:00|||||||||21
1615405210000|2021-03-10 19:40:10|||||||||94
1615405220000|2021-03-10 19:40:20|||||||||1
1615405250000|2021-03-10 19:40:50|||||||||1
1615405260000|2021-03-10 19:41:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|215
1615405290000|2021-03-10 19:41:30|||||||||1
1615405310000|2021-03-10 19:41:50|||||||||5
1615405320000|2021-03-10 19:42:00|||||||||132
1615405340000|2021-03-10 19:42:20|||||||||4
1615405350000|2021-03-10 19:42:30|||||||||21
1615405370000|2021-03-10 19:42:50|||||||||5
1615405380000|2021-03-10 19:43:00|||||||||7
1615405400000|2021-03-10 19:43:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|114
1615405410000|2021-03-10 19:43:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|82
1615405420000|2021-03-10 19:43:40|||||||||2
1615405440000|2021-03-10 19:44:00|||||||||11
1615405450000|2021-03-10 19:44:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|133
1615405460000|2021-03-10 19:44:20|||||||||7
1615405470000|2021-03-10 19:44:30|||||||||9
1615405490000|2021-03-10 19:44:50|||||||||1
1615405530000|2021-03-10 19:45:30|||||||||1
1615405540000|2021-03-10 19:45:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|50
1615405550000|2021-03-10 19:45:50|||||||||1
1615405570000|2021-03-10 19:46:10|||||||||86
1615405580000|2021-03-10 19:46:20|||||||||9
1615405620000|2021-03-10 19:47:00|||||||||5
1615405640000|2021-03-10 19:47:20|||||||||1
1615405650000|2021-03-10 19:47:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|178
1615405660000|2021-03-10 19:47:40|||||||||39
1615405670000|2021-03-10 19:47:50|||||||||13
1615405680000|2021-03-10 19:48:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|16
1615405690000|2021-03-10 19:48:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1615405700000|2021-03-10 19:48:20|||||||||3
1615405710000|2021-03-10 19:48:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|25
1615405730000|2021-03-10 19:48:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|78
1615405760000|2021-03-10 19:49:20|||||||||1
1615405770000|2021-03-10 19:49:30|||||||||90
1615405780000|2021-03-10 19:49:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1615405810000|2021-03-10 19:50:10|||||||||3
1615405820000|2021-03-10 19:50:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|98
1615405830000|2021-03-10 19:50:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|208
1615405840000|2021-03-10 19:50:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|58
1615405850000|2021-03-10 19:50:50|||||||||6
1615405860000|2021-03-10 19:51:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1615405880000|2021-03-10 19:51:20|||||||||1
1615405890000|2021-03-10 19:51:30|||||||||25
1615405910000|2021-03-10 19:51:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|283
1615405920000|2021-03-10 19:52:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|143
1615405930000|2021-03-10 19:52:10|||||||||1
1615405950000|2021-03-10 19:52:30|||||||||1
1615405970000|2021-03-10 19:52:50|||||||||50
1615405980000|2021-03-10 19:53:00|||||||||15
1615405990000|2021-03-10 19:53:10|||||||||5
1615406020000|2021-03-10 19:53:40|||||||||14
1615406030000|2021-03-10 19:53:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|96
1615406040000|2021-03-10 19:54:00|||||||||80
1615406050000|2021-03-10 19:54:10|||||||||5
1615406060000|2021-03-10 19:54:20|||||||||318
1615406070000|2021-03-10 19:54:30|||||||||105
1615406080000|2021-03-10 19:54:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|472
1615406090000|2021-03-10 19:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|53
1615406100000|2021-03-10 19:55:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1615406110000|2021-03-10 19:55:10|||||||||4
1615406120000|2021-03-10 19:55:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|176
1615406130000|2021-03-10 19:55:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1615406140000|2021-03-10 19:55:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|450
1615406160000|2021-03-10 19:56:00|||||||||1
1615406170000|2021-03-10 19:56:10|||||||||1
1615406180000|2021-03-10 19:56:20|||||||||2
1615406190000|2021-03-10 19:56:30|||||||||2
1615406200000|2021-03-10 19:56:40|||||||||5
1615406210000|2021-03-10 19:56:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|137
1615406220000|2021-03-10 19:57:00|||||||||5
1615406230000|2021-03-10 19:57:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|81
1615406240000|2021-03-10 19:57:20|||||||||1
1615406250000|2021-03-10 19:57:30|||||||||1
1615406260000|2021-03-10 19:57:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1615406270000|2021-03-10 19:57:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|230
1615406280000|2021-03-10 19:58:00|||||||||9
1615406290000|2021-03-10 19:58:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|64
1615406300000|2021-03-10 19:58:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|42
1615406310000|2021-03-10 19:58:30|||||||||1
1615406320000|2021-03-10 19:58:40|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|109
1615406330000|2021-03-10 19:58:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|88
1615406340000|2021-03-10 19:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|242
1615406350000|2021-03-10 19:59:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|97
1615406360000|2021-03-10 19:59:20|||||||||202
1615406370000|2021-03-10 19:59:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|232
1615406380000|2021-03-10 19:59:40|||||||||199
1615406390000|2021-03-10 19:59:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|519
1615406400000|2021-03-10 20:00:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|584
1615406410000|2021-03-10 20:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|133
1615406420000|2021-03-10 20:00:20|||||||||44
1615406430000|2021-03-10 20:00:30|||||||||1
1615406440000|2021-03-10 20:00:40|||||||||3
1615406450000|2021-03-10 20:00:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1615406460000|2021-03-10 20:01:00|||||||||1
1615406480000|2021-03-10 20:01:20|||||||||36
1615406490000|2021-03-10 20:01:30|||||||||9
1615406500000|2021-03-10 20:01:40|||||||||25
1615406510000|2021-03-10 20:01:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|50
1615406520000|2021-03-10 20:02:00|||||||||10
1615406530000|2021-03-10 20:02:10|||||||||183
1615406540000|2021-03-10 20:02:20|||||||||9
1615406550000|2021-03-10 20:02:30|||||||||25
1615406570000|2021-03-10 20:02:50|||||||||2
1615406580000|2021-03-10 20:03:00|||||||||18
1615406600000|2021-03-10 20:03:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|40
1615406610000|2021-03-10 20:03:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1615406630000|2021-03-10 20:03:50|||||||||1
1615406640000|2021-03-10 20:04:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|272
1615406650000|2021-03-10 20:04:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|48
1615406670000|2021-03-10 20:04:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1615406690000|2021-03-10 20:04:50|||||||||6
1615406700000|2021-03-10 20:05:00|||||||||1
1615406710000|2021-03-10 20:05:10|||||||||1
1615406730000|2021-03-10 20:05:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|252
1615406740000|2021-03-10 20:05:40|||||||||11
1615406760000|2021-03-10 20:06:00|||||||||51
1615406770000|2021-03-10 20:06:10|||||||||6
1615406780000|2021-03-10 20:06:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|141
1615406790000|2021-03-10 20:06:30|||||||||1
1615406820000|2021-03-10 20:07:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|26
1615406830000|2021-03-10 20:07:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|73
1615406840000|2021-03-10 20:07:20|||||||||176
1615406860000|2021-03-10 20:07:40|||||||||6
1615406870000|2021-03-10 20:07:50|||||||||1
1615406880000|2021-03-10 20:08:00|||||||||9
1615406910000|2021-03-10 20:08:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|128
1615406920000|2021-03-10 20:08:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|62
1615406940000|2021-03-10 20:09:00|||||||||3
1615406950000|2021-03-10 20:09:10|||||||||28
1615406960000|2021-03-10 20:09:20|||||||||1
1615406970000|2021-03-10 20:09:30|||||||||37
1615406980000|2021-03-10 20:09:40|||||||||1
1615407010000|2021-03-10 20:10:10|||||||||30
1615407020000|2021-03-10 20:10:20|||||||||62
1615407030000|2021-03-10 20:10:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|26
1615407040000|2021-03-10 20:10:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1615407090000|2021-03-10 20:11:30|||||||||37
1615407100000|2021-03-10 20:11:40|||||||||199
1615407160000|2021-03-10 20:12:40|||||||||6
1615407170000|2021-03-10 20:12:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|222
1615407180000|2021-03-10 20:13:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|139
1615407190000|2021-03-10 20:13:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|85
1615407210000|2021-03-10 20:13:30|||||||||7
1615407230000|2021-03-10 20:13:50|||||||||1
1615407240000|2021-03-10 20:14:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|63
1615407270000|2021-03-10 20:14:30|||||||||10
1615407280000|2021-03-10 20:14:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|146
1615407290000|2021-03-10 20:14:50|||||||||39
1615407300000|2021-03-10 20:15:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|62
1615407340000|2021-03-10 20:15:40|||||||||25
1615407350000|2021-03-10 20:15:50|||||||||38
1615407360000|2021-03-10 20:16:00|||||||||1
1615407370000|2021-03-10 20:16:10|||||||||1
1615407390000|2021-03-10 20:16:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1615407400000|2021-03-10 20:16:40|||||||||1
1615407410000|2021-03-10 20:16:50|||||||||25
1615407440000|2021-03-10 20:17:20|||||||||161
1615407460000|2021-03-10 20:17:40|||||||||1
1615407520000|2021-03-10 20:18:40|||||||||7
1615407560000|2021-03-10 20:19:20|||||||||6
1615407570000|2021-03-10 20:19:30|||||||||2
1615407580000|2021-03-10 20:19:40|||||||||8
1615407590000|2021-03-10 20:19:50|||||||||3
1615407620000|2021-03-10 20:20:20|||||||||3
1615407650000|2021-03-10 20:20:50|||||||||15
1615407660000|2021-03-10 20:21:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|147
1615407670000|2021-03-10 20:21:10|||||||||75
1615407730000|2021-03-10 20:22:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|48
1615407760000|2021-03-10 20:22:40|||||||||4
1615407770000|2021-03-10 20:22:50|||||||||25
1615407790000|2021-03-10 20:23:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1615407810000|2021-03-10 20:23:30|||||||||4
1615407820000|2021-03-10 20:23:40|||||||||14
1615407830000|2021-03-10 20:23:50|||||||||5
1615407840000|2021-03-10 20:24:00|||||||||1
1615407850000|2021-03-10 20:24:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|33
1615407900000|2021-03-10 20:25:00|||||||||2
1615407920000|2021-03-10 20:25:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|72
1615407930000|2021-03-10 20:25:30|||||||||7
1615407950000|2021-03-10 20:25:50|||||||||1
1615407960000|2021-03-10 20:26:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1615407990000|2021-03-10 20:26:30|||||||||7
1615408020000|2021-03-10 20:27:00|||||||||6
1615408030000|2021-03-10 20:27:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|477
1615408050000|2021-03-10 20:27:30|||||||||5
1615408060000|2021-03-10 20:27:40|||||||||31
1615408070000|2021-03-10 20:27:50|||||||||3
1615408080000|2021-03-10 20:28:00|||||||||1
1615408090000|2021-03-10 20:28:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|167
1615408100000|2021-03-10 20:28:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|94
1615408110000|2021-03-10 20:28:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|6
1615408120000|2021-03-10 20:28:40|||||||||2
1615408130000|2021-03-10 20:28:50|||||||||10
1615408150000|2021-03-10 20:29:10|||||||||1
1615408170000|2021-03-10 20:29:30|||||||||9
1615408200000|2021-03-10 20:30:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|238
1615408210000|2021-03-10 20:30:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|114
1615408230000|2021-03-10 20:30:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1615408260000|2021-03-10 20:31:00|||||||||26
1615408280000|2021-03-10 20:31:20|||||||||1
1615408300000|2021-03-10 20:31:40|||||||||4
1615408320000|2021-03-10 20:32:00|||||||||14
1615408340000|2021-03-10 20:32:20|||||||||5
1615408380000|2021-03-10 20:33:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|159
1615408420000|2021-03-10 20:33:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|170
1615408430000|2021-03-10 20:33:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|25
1615408470000|2021-03-10 20:34:30|||||||||11
1615408500000|2021-03-10 20:35:00|||||||||2
1615408510000|2021-03-10 20:35:10|||||||||21
1615408540000|2021-03-10 20:35:40|||||||||1
1615408550000|2021-03-10 20:35:50|||||||||2
1615408560000|2021-03-10 20:36:00|||||||||2
1615408570000|2021-03-10 20:36:10|||||||||136
1615408610000|2021-03-10 20:36:50|||||||||3
1615408620000|2021-03-10 20:37:00|||||||||95
1615408640000|2021-03-10 20:37:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|107
1615408650000|2021-03-10 20:37:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|74
1615408730000|2021-03-10 20:38:50|||||||||74
1615408740000|2021-03-10 20:39:00|||||||||69
1615408750000|2021-03-10 20:39:10|||||||||1
1615408780000|2021-03-10 20:39:40|||||||||2
1615408800000|2021-03-10 20:40:00|||||||||100
1615408810000|2021-03-10 20:40:10|||||||||2
1615408840000|2021-03-10 20:40:40|||||||||50
1615408870000|2021-03-10 20:41:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|50
1615408880000|2021-03-10 20:41:20|||||||||1
1615408890000|2021-03-10 20:41:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1615408920000|2021-03-10 20:42:00|||||||||2
1615408930000|2021-03-10 20:42:10|||||||||4
1615408950000|2021-03-10 20:42:30|||||||||1
1615409000000|2021-03-10 20:43:20|||||||||1
1615409040000|2021-03-10 20:44:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|137
1615409050000|2021-03-10 20:44:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|305
1615409060000|2021-03-10 20:44:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1615409080000|2021-03-10 20:44:40|||||||||5
1615409110000|2021-03-10 20:45:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|220
1615409120000|2021-03-10 20:45:20|||||||||52
1615409130000|2021-03-10 20:45:30|||||||||45
1615409140000|2021-03-10 20:45:40|||||||||38
1615409150000|2021-03-10 20:45:50|||||||||45
1615409160000|2021-03-10 20:46:00|||||||||73
1615409170000|2021-03-10 20:46:10|||||||||38
1615409180000|2021-03-10 20:46:20|||||||||35
1615409190000|2021-03-10 20:46:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|103
1615409200000|2021-03-10 20:46:40|||||||||35
1615409210000|2021-03-10 20:46:50|||||||||36
1615409220000|2021-03-10 20:47:00|||||||||38
1615409230000|2021-03-10 20:47:10|||||||||22
1615409240000|2021-03-10 20:47:20|||||||||40
1615409250000|2021-03-10 20:47:30|||||||||38
1615409260000|2021-03-10 20:47:40|||||||||30
1615409270000|2021-03-10 20:47:50|||||||||75
1615409280000|2021-03-10 20:48:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1615409290000|2021-03-10 20:48:10|||||||||24
1615409300000|2021-03-10 20:48:20|||||||||39
1615409310000|2021-03-10 20:48:30|||||||||91
1615409320000|2021-03-10 20:48:40|||||||||72
1615409330000|2021-03-10 20:48:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|108
1615409340000|2021-03-10 20:49:00|||||||||45
1615409350000|2021-03-10 20:49:10|||||||||92
1615409360000|2021-03-10 20:49:20|||||||||31
1615409370000|2021-03-10 20:49:30|||||||||32
1615409380000|2021-03-10 20:49:40|||||||||31
1615409390000|2021-03-10 20:49:50|||||||||54
1615409400000|2021-03-10 20:50:00|||||||||48
1615409410000|2021-03-10 20:50:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|63
1615409420000|2021-03-10 20:50:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|150
1615409430000|2021-03-10 20:50:30|||||||||17
1615409440000|2021-03-10 20:50:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1615409450000|2021-03-10 20:50:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|64
1615409460000|2021-03-10 20:51:00|||||||||65
1615409470000|2021-03-10 20:51:10|||||||||28
1615409480000|2021-03-10 20:51:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|46
1615409490000|2021-03-10 20:51:30|||||||||4
1615409500000|2021-03-10 20:51:40|||||||||3
1615409520000|2021-03-10 20:52:00|||||||||1
1615409560000|2021-03-10 20:52:40|||||||||4
1615409570000|2021-03-10 20:52:50|||||||||2
1615409620000|2021-03-10 20:53:40|||||||||3
1615409640000|2021-03-10 20:54:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|221
1615409650000|2021-03-10 20:54:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|363
1615409660000|2021-03-10 20:54:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|62
1615409670000|2021-03-10 20:54:30|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|24
1615409680000|2021-03-10 20:54:40|||||||||1
1615409690000|2021-03-10 20:54:50|||||||||11
1615409700000|2021-03-10 20:55:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|65
1615409710000|2021-03-10 20:55:10|||||||||22
1615409720000|2021-03-10 20:55:20|||||||||20
1615409730000|2021-03-10 20:55:30|||||||||19
1615409740000|2021-03-10 20:55:40|||||||||22
1615409750000|2021-03-10 20:55:50|||||||||26
1615409760000|2021-03-10 20:56:00|||||||||90
1615409770000|2021-03-10 20:56:10|||||||||28
1615409780000|2021-03-10 20:56:20|||||||||19
1615409790000|2021-03-10 20:56:30|||||||||90
1615409800000|2021-03-10 20:56:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1615409810000|2021-03-10 20:56:50|||||||||3
1615409820000|2021-03-10 20:57:00|||||||||111
1615409830000|2021-03-10 20:57:10|||||||||2
1615409840000|2021-03-10 20:57:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1615409850000|2021-03-10 20:57:30|||||||||3
1615409860000|2021-03-10 20:57:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|108
1615409870000|2021-03-10 20:57:50|||||||||84
1615409880000|2021-03-10 20:58:00|||||||||19
1615409890000|2021-03-10 20:58:10|||||||||92
1615409900000|2021-03-10 20:58:20|||||||||9
1615409910000|2021-03-10 20:58:30|||||||||22
1615409920000|2021-03-10 20:58:40|||||||||93
1615409930000|2021-03-10 20:58:50|||||||||18
1615409940000|2021-03-10 20:59:00|||||||||17
1615409950000|2021-03-10 20:59:10|||||||||32
1615409960000|2021-03-10 20:59:20|||||||||172
1615409970000|2021-03-10 20:59:30|||||||||63
1615409980000|2021-03-10 20:59:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|296
1615409990000|2021-03-10 20:59:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|131
1615410000000|2021-03-10 21:00:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|219
1615410010000|2021-03-10 21:00:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|176
1615410020000|2021-03-10 21:00:20|||||||||181
1615410030000|2021-03-10 21:00:30|||||||||81
1615410040000|2021-03-10 21:00:40|||||||||24
1615410050000|2021-03-10 21:00:50|||||||||89
1615410060000|2021-03-10 21:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1615410070000|2021-03-10 21:01:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|140
1615410080000|2021-03-10 21:01:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|64
1615410090000|2021-03-10 21:01:30|||||||||16
1615410100000|2021-03-10 21:01:40|||||||||13
1615410110000|2021-03-10 21:01:50|||||||||46
1615410120000|2021-03-10 21:02:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|186
1615410130000|2021-03-10 21:02:10|||||||||1
1615410140000|2021-03-10 21:02:20|||||||||2
1615410160000|2021-03-10 21:02:40|||||||||1
1615410170000|2021-03-10 21:02:50|||||||||31
1615410180000|2021-03-10 21:03:00|||||||||3
1615410190000|2021-03-10 21:03:10|||||||||19
1615410200000|2021-03-10 21:03:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|91
1615410210000|2021-03-10 21:03:30|||||||||104
1615410220000|2021-03-10 21:03:40|||||||||13
1615410230000|2021-03-10 21:03:50|||||||||148
1615410250000|2021-03-10 21:04:10|||||||||18
1615410260000|2021-03-10 21:04:20|||||||||12
1615410270000|2021-03-10 21:04:30|||||||||12
1615410290000|2021-03-10 21:04:50|||||||||16
1615410300000|2021-03-10 21:05:00|||||||||44
1615410310000|2021-03-10 21:05:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|199
1615410320000|2021-03-10 21:05:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|42
1615410350000|2021-03-10 21:05:50|||||||||8
1615410370000|2021-03-10 21:06:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|92
1615410380000|2021-03-10 21:06:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|52
1615410390000|2021-03-10 21:06:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1615410400000|2021-03-10 21:06:40|||||||||1
1615410410000|2021-03-10 21:06:50|||||||||17
1615410420000|2021-03-10 21:07:00|||||||||6
1615410440000|2021-03-10 21:07:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|162
1615410460000|2021-03-10 21:07:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1615410470000|2021-03-10 21:07:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1615410480000|2021-03-10 21:08:00|||||||||37
1615410490000|2021-03-10 21:08:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|101
1615410500000|2021-03-10 21:08:20|||||||||21
1615410510000|2021-03-10 21:08:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1615410520000|2021-03-10 21:08:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|22
1615410560000|2021-03-10 21:09:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|83
1615410570000|2021-03-10 21:09:30|||||||||1
1615410580000|2021-03-10 21:09:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1615410590000|2021-03-10 21:09:50|||||||||1
1615410610000|2021-03-10 21:10:10|||||||||325
1615410620000|2021-03-10 21:10:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|48
1615410650000|2021-03-10 21:10:50|||||||||31
1615410660000|2021-03-10 21:11:00|||||||||28
1615410690000|2021-03-10 21:11:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|355
1615410700000|2021-03-10 21:11:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|117
1615410710000|2021-03-10 21:11:50|||||||||10
1615410720000|2021-03-10 21:12:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|584
1615410760000|2021-03-10 21:12:40|||||||||19
1615410770000|2021-03-10 21:12:50|||||||||19
1615410790000|2021-03-10 21:13:10|||||||||9
1615410810000|2021-03-10 21:13:30|||||||||5
1615410830000|2021-03-10 21:13:50|||||||||5
1615410840000|2021-03-10 21:14:00|||||||||17
1615410860000|2021-03-10 21:14:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1615410870000|2021-03-10 21:14:30|||||||||15
1615410880000|2021-03-10 21:14:40|||||||||6
1615410910000|2021-03-10 21:15:10|||||||||6
1615410950000|2021-03-10 21:15:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|152
1615410960000|2021-03-10 21:16:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|225
1615410970000|2021-03-10 21:16:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1615410980000|2021-03-10 21:16:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|63
1615410990000|2021-03-10 21:16:30|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|14
1615411000000|2021-03-10 21:16:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1615411010000|2021-03-10 21:16:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1615411030000|2021-03-10 21:17:10|||||||||26
1615411040000|2021-03-10 21:17:20|||||||||2
1615411050000|2021-03-10 21:17:30|||||||||8
1615411070000|2021-03-10 21:17:50|||||||||18
1615411080000|2021-03-10 21:18:00|||||||||2
1615411090000|2021-03-10 21:18:10|||||||||62
1615411100000|2021-03-10 21:18:20|||||||||60
1615411120000|2021-03-10 21:18:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|53
1615411130000|2021-03-10 21:18:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|27
1615411150000|2021-03-10 21:19:10|||||||||310
1615411170000|2021-03-10 21:19:30|||||||||3
1615411190000|2021-03-10 21:19:50|||||||||8
1615411200000|2021-03-10 21:20:00|||||||||6
1615411220000|2021-03-10 21:20:20|||||||||36
1615411230000|2021-03-10 21:20:30|||||||||8
1615411260000|2021-03-10 21:21:00|||||||||1
1615411270000|2021-03-10 21:21:10|||||||||1
1615411280000|2021-03-10 21:21:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|40
1615411290000|2021-03-10 21:21:30|||||||||1
1615411300000|2021-03-10 21:21:40|||||||||4
1615411310000|2021-03-10 21:21:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1615411320000|2021-03-10 21:22:00|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|45
1615411330000|2021-03-10 21:22:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1615411340000|2021-03-10 21:22:20|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|73
1615411350000|2021-03-10 21:22:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|36
1615411360000|2021-03-10 21:22:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|108
1615411370000|2021-03-10 21:22:50|||||||||2
1615411380000|2021-03-10 21:23:00|||||||||3
1615411400000|2021-03-10 21:23:20|||||||||63
1615411430000|2021-03-10 21:23:50|||||||||1
1615411480000|2021-03-10 21:24:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|330
1615411490000|2021-03-10 21:24:50|||||||||21
1615411510000|2021-03-10 21:25:10|||||||||51
1615411520000|2021-03-10 21:25:20|||||||||123
1615411550000|2021-03-10 21:25:50|||||||||2
1615411570000|2021-03-10 21:26:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|101
1615411580000|2021-03-10 21:26:20|||||||||3
1615411590000|2021-03-10 21:26:30|||||||||51
1615411600000|2021-03-10 21:26:40|||||||||38
1615411610000|2021-03-10 21:26:50|||||||||34
1615411650000|2021-03-10 21:27:30|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|210
1615411660000|2021-03-10 21:27:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|21
1615411670000|2021-03-10 21:27:50|||||||||102
1615411680000|2021-03-10 21:28:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|595
1615411720000|2021-03-10 21:28:40|||||||||2
1615411730000|2021-03-10 21:28:50|||||||||2
1615411750000|2021-03-10 21:29:10|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|267
1615411760000|2021-03-10 21:29:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1615411770000|2021-03-10 21:29:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|30
1615411780000|2021-03-10 21:29:40|||||||||16
1615411800000|2021-03-10 21:30:00|||||||||49
1615411810000|2021-03-10 21:30:10|||||||||28
1615411820000|2021-03-10 21:30:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|202
1615411840000|2021-03-10 21:30:40|||||||||4
1615411850000|2021-03-10 21:30:50|||||||||4
1615411920000|2021-03-10 21:32:00|||||||||4
1615411930000|2021-03-10 21:32:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|181
1615411940000|2021-03-10 21:32:20|||||||||3
1615411980000|2021-03-10 21:33:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|233
1615411990000|2021-03-10 21:33:10|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|24
1615412000000|2021-03-10 21:33:20|||||||||4
1615412040000|2021-03-10 21:34:00|||||||||23
1615412050000|2021-03-10 21:34:10|||||||||6
1615412110000|2021-03-10 21:35:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|272
1615412120000|2021-03-10 21:35:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|283
1615412130000|2021-03-10 21:35:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1615412140000|2021-03-10 21:35:40|||||||||15
1615412150000|2021-03-10 21:35:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|40
1615412160000|2021-03-10 21:36:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|231
1615412170000|2021-03-10 21:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|259
1615412180000|2021-03-10 21:36:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1615412210000|2021-03-10 21:36:50|||||||||20
1615412220000|2021-03-10 21:37:00|||||||||24
1615412230000|2021-03-10 21:37:10|||||||||26
1615412240000|2021-03-10 21:37:20|||||||||10
1615412250000|2021-03-10 21:37:30|||||||||57
1615412260000|2021-03-10 21:37:40|||||||||27
1615412270000|2021-03-10 21:37:50|||||||||6
1615412280000|2021-03-10 21:38:00|||||||||26
1615412290000|2021-03-10 21:38:10|||||||||29
1615412300000|2021-03-10 21:38:20|||||||||13
1615412310000|2021-03-10 21:38:30|||||||||35
1615412320000|2021-03-10 21:38:40|||||||||44
1615412330000|2021-03-10 21:38:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1615412340000|2021-03-10 21:39:00|||||||||26
1615412350000|2021-03-10 21:39:10|||||||||27
1615412370000|2021-03-10 21:39:30|||||||||78
1615412380000|2021-03-10 21:39:40|||||||||41
1615412390000|2021-03-10 21:39:50|||||||||28
1615412400000|2021-03-10 21:40:00|||||||||71
1615412410000|2021-03-10 21:40:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1615412430000|2021-03-10 21:40:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|129
1615412440000|2021-03-10 21:40:40|||||||||35
1615412450000|2021-03-10 21:40:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|159
1615412470000|2021-03-10 21:41:10|||||||||1
1615412500000|2021-03-10 21:41:40|||||||||1
1615412510000|2021-03-10 21:41:50|||||||||14
1615412520000|2021-03-10 21:42:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1615412530000|2021-03-10 21:42:10|||||||||10
1615412560000|2021-03-10 21:42:40|||||||||4
1615412570000|2021-03-10 21:42:50|||||||||10
1615412580000|2021-03-10 21:43:00|||||||||11
1615412600000|2021-03-10 21:43:20|||||||||10
1615412610000|2021-03-10 21:43:30|||||||||38
1615412630000|2021-03-10 21:43:50|||||||||10
1615412640000|2021-03-10 21:44:00|||||||||114
1615412660000|2021-03-10 21:44:20|||||||||10
1615412680000|2021-03-10 21:44:40|||||||||11
1615412690000|2021-03-10 21:44:50|||||||||10
1615412710000|2021-03-10 21:45:10|||||||||12
1615412720000|2021-03-10 21:45:20|||||||||10
1615412730000|2021-03-10 21:45:30|||||||||11
1615412740000|2021-03-10 21:45:40|||||||||3
1615412750000|2021-03-10 21:45:50|||||||||10
1615412760000|2021-03-10 21:46:00|||||||||11
1615412770000|2021-03-10 21:46:10|||||||||12
1615412780000|2021-03-10 21:46:20|||||||||10
1615412790000|2021-03-10 21:46:30|||||||||12
1615412800000|2021-03-10 21:46:40|||||||||8
1615412810000|2021-03-10 21:46:50|||||||||30
1615412830000|2021-03-10 21:47:10|||||||||668
1615412840000|2021-03-10 21:47:20|||||||||137
1615412850000|2021-03-10 21:47:30|||||||||27
1615412860000|2021-03-10 21:47:40|||||||||102
1615412870000|2021-03-10 21:47:50|||||||||41
1615412880000|2021-03-10 21:48:00|||||||||11
1615412920000|2021-03-10 21:48:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1615412930000|2021-03-10 21:48:50|||||||||33
1615412940000|2021-03-10 21:49:00|||||||||7
1615412950000|2021-03-10 21:49:10|||||||||23
1615412970000|2021-03-10 21:49:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|304
1615412990000|2021-03-10 21:49:50|||||||||3
1615413000000|2021-03-10 21:50:00|||||||||11
1615413010000|2021-03-10 21:50:10|||||||||26
1615413020000|2021-03-10 21:50:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1615413030000|2021-03-10 21:50:30|||||||||6
1615413040000|2021-03-10 21:50:40|||||||||1
1615413050000|2021-03-10 21:50:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1615413070000|2021-03-10 21:51:10|||||||||5
1615413080000|2021-03-10 21:51:20|||||||||7
1615413090000|2021-03-10 21:51:30|||||||||7
1615413110000|2021-03-10 21:51:50|||||||||6
1615413120000|2021-03-10 21:52:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|139
1615413130000|2021-03-10 21:52:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1615413140000|2021-03-10 21:52:20|||||||||25
1615413150000|2021-03-10 21:52:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1615413160000|2021-03-10 21:52:40|||||||||12
1615413170000|2021-03-10 21:52:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|127
1615413180000|2021-03-10 21:53:00|||||||||4
1615413190000|2021-03-10 21:53:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|125
1615413210000|2021-03-10 21:53:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|223
1615413230000|2021-03-10 21:53:50|||||||||17
1615413240000|2021-03-10 21:54:00|||||||||14
1615413260000|2021-03-10 21:54:20|||||||||13
1615413270000|2021-03-10 21:54:30|||||||||41
1615413280000|2021-03-10 21:54:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1615413290000|2021-03-10 21:54:50|||||||||180
1615413300000|2021-03-10 21:55:00|||||||||50
1615413310000|2021-03-10 21:55:10|||||||||2
1615413320000|2021-03-10 21:55:20|||||||||7
1615413330000|2021-03-10 21:55:30|||||||||2
1615413340000|2021-03-10 21:55:40|||||||||4
1615413380000|2021-03-10 21:56:20|||||||||8
1615413390000|2021-03-10 21:56:30|||||||||6
1615413400000|2021-03-10 21:56:40|||||||||6
1615413410000|2021-03-10 21:56:50|||||||||3
1615413420000|2021-03-10 21:57:00|||||||||10
1615413430000|2021-03-10 21:57:10|||||||||3
1615413450000|2021-03-10 21:57:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|208
1615413460000|2021-03-10 21:57:40|||||||||50
1615413470000|2021-03-10 21:57:50|||||||||32
1615413490000|2021-03-10 21:58:10|||||||||13
1615413510000|2021-03-10 21:58:30|||||||||1
1615413520000|2021-03-10 21:58:40|||||||||4
1615413540000|2021-03-10 21:59:00|||||||||22
1615413550000|2021-03-10 21:59:10|||||||||26
1615413560000|2021-03-10 21:59:20|||||||||13
1615413570000|2021-03-10 21:59:30|||||||||30
1615413580000|2021-03-10 21:59:40|||||||||5
1615413590000|2021-03-10 21:59:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|9
1615417200000|2021-03-10 23:00:00|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|39
1615417210000|2021-03-10 23:00:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|89
1615417220000|2021-03-10 23:00:20|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|143
1615417230000|2021-03-10 23:00:30|||||||||8
1615417240000|2021-03-10 23:00:40|||||||||10
1615417250000|2021-03-10 23:00:50|||||||||2
1615417260000|2021-03-10 23:01:00|||||||||24
1615417270000|2021-03-10 23:01:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|38
1615417280000|2021-03-10 23:01:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1615417310000|2021-03-10 23:01:50|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|20
1615417320000|2021-03-10 23:02:00|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|4
1615417330000|2021-03-10 23:02:10|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|36
1615417340000|2021-03-10 23:02:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1615417360000|2021-03-10 23:02:40|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|39
1615417380000|2021-03-10 23:03:00|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|2
1615417390000|2021-03-10 23:03:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1615417400000|2021-03-10 23:03:20|||||||||6
1615417410000|2021-03-10 23:03:30|||||||||3
1615417420000|2021-03-10 23:03:40|||||||||6
1615417430000|2021-03-10 23:03:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|12
1615417450000|2021-03-10 23:04:10|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|6
1615417460000|2021-03-10 23:04:20|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|15
1615417500000|2021-03-10 23:05:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1615417520000|2021-03-10 23:05:20|||||||||2
1615417620000|2021-03-10 23:07:00|||||||||1
1615417630000|2021-03-10 23:07:10|||||||||5
1615417640000|2021-03-10 23:07:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|123
1615417650000|2021-03-10 23:07:30|||||||||1
1615417670000|2021-03-10 23:07:50|||||||||52
1615417680000|2021-03-10 23:08:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|230
1615417690000|2021-03-10 23:08:10|||||||||2
1615417700000|2021-03-10 23:08:20|15800.4|15796.4|15802|15798|15802|15798|15800.4|15796.4|24
1615417710000|2021-03-10 23:08:30|||||||||2
1615417720000|2021-03-10 23:08:40|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|3
1615417730000|2021-03-10 23:08:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1615417750000|2021-03-10 23:09:10|||||||||1
1615417790000|2021-03-10 23:09:50|15802|15798|15802|15798|15802|15798|15802|15798|52
1615417800000|2021-03-10 23:10:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1615417810000|2021-03-10 23:10:10|15802|15798|15802|15798|15802|15798|15802|15798|0
1615417830000|2021-03-10 23:10:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1615417850000|2021-03-10 23:10:50|||||||||1
1615417930000|2021-03-10 23:12:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1615417970000|2021-03-10 23:12:50|15802|15798|15802|15798|15802|15798|15802|15798|21
1615417980000|2021-03-10 23:13:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1615418020000|2021-03-10 23:13:40|||||||||1
1615418140000|2021-03-10 23:15:40|||||||||8
1615418280000|2021-03-10 23:18:00|||||||||3
1615418440000|2021-03-10 23:20:40|||||||||2
1615418480000|2021-03-10 23:21:20|||||||||1
1615418490000|2021-03-10 23:21:30|||||||||2
1615418520000|2021-03-10 23:22:00|||||||||3
1615418600000|2021-03-10 23:23:20|||||||||2
1615418610000|2021-03-10 23:23:30|||||||||2
1615418940000|2021-03-10 23:29:00|||||||||2
1615418950000|2021-03-10 23:29:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|148
1615419000000|2021-03-10 23:30:00|||||||||2
1615419050000|2021-03-10 23:30:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|65
1615419080000|2021-03-10 23:31:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1615419090000|2021-03-10 23:31:30|||||||||8
1615419100000|2021-03-10 23:31:40|||||||||223
1615419120000|2021-03-10 23:32:00|||||||||8
1615419240000|2021-03-10 23:34:00|||||||||1
1615419250000|2021-03-10 23:34:10|||||||||2
1615419260000|2021-03-10 23:34:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|2
1615419270000|2021-03-10 23:34:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1615419290000|2021-03-10 23:34:50|||||||||4
1615419300000|2021-03-10 23:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1615419360000|2021-03-10 23:36:00|||||||||20
1615419370000|2021-03-10 23:36:10|||||||||1
1615419380000|2021-03-10 23:36:20|||||||||2
1615419400000|2021-03-10 23:36:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1615419440000|2021-03-10 23:37:20|||||||||2
1615419470000|2021-03-10 23:37:50|||||||||4
1615419480000|2021-03-10 23:38:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|7
1615419500000|2021-03-10 23:38:20|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|4
1615419520000|2021-03-10 23:38:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1615419530000|2021-03-10 23:38:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1615419550000|2021-03-10 23:39:10|||||||||2
1615419560000|2021-03-10 23:39:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1615419580000|2021-03-10 23:39:40|||||||||2
1615419670000|2021-03-10 23:41:10|||||||||8
1615419680000|2021-03-10 23:41:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1615419690000|2021-03-10 23:41:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|9
1615419740000|2021-03-10 23:42:20|||||||||2
1615419770000|2021-03-10 23:42:50|||||||||1
1615419780000|2021-03-10 23:43:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1615419860000|2021-03-10 23:44:20|||||||||1
1615419870000|2021-03-10 23:44:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1615419880000|2021-03-10 23:44:40|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|0
1615419890000|2021-03-10 23:44:50|||||||||3
1615419900000|2021-03-10 23:45:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|60
1615420090000|2021-03-10 23:48:10|||||||||5
1615420160000|2021-03-10 23:49:20|||||||||2
1615420210000|2021-03-10 23:50:10|||||||||104
1615420330000|2021-03-10 23:52:10|||||||||2
1615420380000|2021-03-10 23:53:00|||||||||2
1615420410000|2021-03-10 23:53:30|||||||||3
1615420420000|2021-03-10 23:53:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|51
1615420440000|2021-03-10 23:54:00|||||||||4
1615420510000|2021-03-10 23:55:10|||||||||15
1615420540000|2021-03-10 23:55:40|||||||||1
1615420560000|2021-03-10 23:56:00|||||||||12
1615420600000|2021-03-10 23:56:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1615420730000|2021-03-10 23:58:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|32
1615420750000|2021-03-10 23:59:10|||||||||2
1615420770000|2021-03-10 23:59:30|||||||||3
1615420780000|2021-03-10 23:59:40|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|20
1615420790000|2021-03-10 23:59:50|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|0
1615420800000|2021-03-11 00:00:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|17
1615420810000|2021-03-11 00:00:10|||||||||3
1615420830000|2021-03-11 00:00:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1615420880000|2021-03-11 00:01:20|||||||||6
1615420890000|2021-03-11 00:01:30|||||||||2
1615420900000|2021-03-11 00:01:40|||||||||2
1615420910000|2021-03-11 00:01:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1615420950000|2021-03-11 00:02:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|87
1615420960000|2021-03-11 00:02:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|21
1615420990000|2021-03-11 00:03:10|||||||||2
1615421070000|2021-03-11 00:04:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1615421090000|2021-03-11 00:04:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1615421110000|2021-03-11 00:05:10|||||||||1
1615421120000|2021-03-11 00:05:20|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|10
1615421130000|2021-03-11 00:05:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1615421160000|2021-03-11 00:06:00|||||||||1
1615421290000|2021-03-11 00:08:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|34
1615421300000|2021-03-11 00:08:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|52
1615421310000|2021-03-11 00:08:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|25
1615421330000|2021-03-11 00:08:50|||||||||2
1615421340000|2021-03-11 00:09:00|||||||||1
1615421350000|2021-03-11 00:09:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1615421360000|2021-03-11 00:09:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|12
1615421370000|2021-03-11 00:09:30|||||||||1
1615421380000|2021-03-11 00:09:40|||||||||2
1615421510000|2021-03-11 00:11:50|||||||||1
1615421560000|2021-03-11 00:12:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1615421570000|2021-03-11 00:12:50|||||||||18
1615421580000|2021-03-11 00:13:00|||||||||23
1615421610000|2021-03-11 00:13:30|||||||||5
1615421630000|2021-03-11 00:13:50|||||||||1
1615421690000|2021-03-11 00:14:50|||||||||1
1615421730000|2021-03-11 00:15:30|||||||||20
1615421740000|2021-03-11 00:15:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1615421750000|2021-03-11 00:15:50|||||||||1
1615421770000|2021-03-11 00:16:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1615421780000|2021-03-11 00:16:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1615421820000|2021-03-11 00:17:00|||||||||7
1615421840000|2021-03-11 00:17:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1615421850000|2021-03-11 00:17:30|||||||||5
1615421870000|2021-03-11 00:17:50|||||||||2
1615421880000|2021-03-11 00:18:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|20
1615421890000|2021-03-11 00:18:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1615421910000|2021-03-11 00:18:30|||||||||1
1615421920000|2021-03-11 00:18:40|||||||||13
1615421940000|2021-03-11 00:19:00|||||||||3
1615421950000|2021-03-11 00:19:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|8
1615421970000|2021-03-11 00:19:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|14
1615421980000|2021-03-11 00:19:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|17
1615421990000|2021-03-11 00:19:50|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|7
1615422000000|2021-03-11 00:20:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1615422010000|2021-03-11 00:20:10|||||||||1
1615422040000|2021-03-11 00:20:40|||||||||4
1615422050000|2021-03-11 00:20:50|||||||||5
1615422060000|2021-03-11 00:21:00|||||||||3
1615422070000|2021-03-11 00:21:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1615422080000|2021-03-11 00:21:20|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|10
1615422090000|2021-03-11 00:21:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|4
1615422120000|2021-03-11 00:22:00|||||||||176
1615422140000|2021-03-11 00:22:20|||||||||15
1615422190000|2021-03-11 00:23:10|||||||||6
1615422230000|2021-03-11 00:23:50|||||||||1
1615422240000|2021-03-11 00:24:00|||||||||1
1615422300000|2021-03-11 00:25:00|||||||||1
1615422370000|2021-03-11 00:26:10|||||||||51
1615422420000|2021-03-11 00:27:00|||||||||2
1615422430000|2021-03-11 00:27:10|||||||||1
1615422530000|2021-03-11 00:28:50|||||||||1
1615422540000|2021-03-11 00:29:00|||||||||2
1615422550000|2021-03-11 00:29:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1615422560000|2021-03-11 00:29:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|45
1615422590000|2021-03-11 00:29:50|||||||||28
1615422600000|2021-03-11 00:30:00|||||||||3
1615422610000|2021-03-11 00:30:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|5
1615422620000|2021-03-11 00:30:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|76
1615422630000|2021-03-11 00:30:30|||||||||2
1615422640000|2021-03-11 00:30:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1615422690000|2021-03-11 00:31:30|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|18
1615422710000|2021-03-11 00:31:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1615422720000|2021-03-11 00:32:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|9
1615422780000|2021-03-11 00:33:00|||||||||3
1615422870000|2021-03-11 00:34:30|||||||||4
1615422890000|2021-03-11 00:34:50|||||||||2
1615422950000|2021-03-11 00:35:50|||||||||3
1615422990000|2021-03-11 00:36:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|68
1615423000000|2021-03-11 00:36:40|||||||||1
1615423010000|2021-03-11 00:36:50|||||||||5
1615423020000|2021-03-11 00:37:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|6
1615423030000|2021-03-11 00:37:10|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|5
1615423040000|2021-03-11 00:37:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1615423050000|2021-03-11 00:37:30|||||||||1
1615423060000|2021-03-11 00:37:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|9
1615423090000|2021-03-11 00:38:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1615423140000|2021-03-11 00:39:00|||||||||4
1615423200000|2021-03-11 00:40:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|70
1615423230000|2021-03-11 00:40:30|||||||||6
1615423260000|2021-03-11 00:41:00|||||||||4
1615423290000|2021-03-11 00:41:30|||||||||3
1615423370000|2021-03-11 00:42:50|||||||||3
1615423380000|2021-03-11 00:43:00|||||||||2
1615423410000|2021-03-11 00:43:30|||||||||54
1615423420000|2021-03-11 00:43:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1615423430000|2021-03-11 00:43:50|||||||||2
1615423460000|2021-03-11 00:44:20|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|121
1615423470000|2021-03-11 00:44:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1615423480000|2021-03-11 00:44:40|||||||||60
1615423490000|2021-03-11 00:44:50|||||||||5
1615423510000|2021-03-11 00:45:10|||||||||90
1615423520000|2021-03-11 00:45:20|||||||||76
1615423530000|2021-03-11 00:45:30|||||||||1
1615423570000|2021-03-11 00:46:10|||||||||8
1615423620000|2021-03-11 00:47:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|44
1615423640000|2021-03-11 00:47:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1615423650000|2021-03-11 00:47:30|||||||||3
1615423670000|2021-03-11 00:47:50|||||||||2
1615423710000|2021-03-11 00:48:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|54
1615423730000|2021-03-11 00:48:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|78
1615423750000|2021-03-11 00:49:10|||||||||5
1615423760000|2021-03-11 00:49:20|||||||||50
1615423800000|2021-03-11 00:50:00|||||||||35
1615423810000|2021-03-11 00:50:10|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|32
1615423820000|2021-03-11 00:50:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|74
1615423840000|2021-03-11 00:50:40|||||||||22
1615423850000|2021-03-11 00:50:50|||||||||16
1615423870000|2021-03-11 00:51:10|||||||||15
1615423910000|2021-03-11 00:51:50|||||||||3
1615423920000|2021-03-11 00:52:00|||||||||4
1615423930000|2021-03-11 00:52:10|||||||||8
1615423940000|2021-03-11 00:52:20|||||||||1
1615423960000|2021-03-11 00:52:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1615424030000|2021-03-11 00:53:50|||||||||3
1615424040000|2021-03-11 00:54:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1615424050000|2021-03-11 00:54:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|19
1615424070000|2021-03-11 00:54:30|||||||||10
1615424120000|2021-03-11 00:55:20|||||||||3
1615424140000|2021-03-11 00:55:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1615424160000|2021-03-11 00:56:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1615424170000|2021-03-11 00:56:10|||||||||5
1615424180000|2021-03-11 00:56:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|59
1615424220000|2021-03-11 00:57:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1615424260000|2021-03-11 00:57:40|||||||||130
1615424270000|2021-03-11 00:57:50|||||||||11
1615424310000|2021-03-11 00:58:30|||||||||52
1615424370000|2021-03-11 00:59:30|||||||||4
1615424380000|2021-03-11 00:59:40|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|19
1615424390000|2021-03-11 00:59:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|52
1615424410000|2021-03-11 01:00:10|||||||||12
1615424430000|2021-03-11 01:00:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|41
1615424450000|2021-03-11 01:00:50|||||||||12
1615424480000|2021-03-11 01:01:20|||||||||53
1615424490000|2021-03-11 01:01:30|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|27
1615424500000|2021-03-11 01:01:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|181
1615424520000|2021-03-11 01:02:00|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|21
1615424530000|2021-03-11 01:02:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|4
1615424560000|2021-03-11 01:02:40|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|59
1615424580000|2021-03-11 01:03:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1615424600000|2021-03-11 01:03:20|||||||||1
1615424630000|2021-03-11 01:03:50|||||||||1
1615424660000|2021-03-11 01:04:20|||||||||5
1615424680000|2021-03-11 01:04:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|12
1615424690000|2021-03-11 01:04:50|||||||||8
1615424710000|2021-03-11 01:05:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1615424730000|2021-03-11 01:05:30|||||||||54
1615424770000|2021-03-11 01:06:10|||||||||1
1615424800000|2021-03-11 01:06:40|||||||||2
1615424810000|2021-03-11 01:06:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1615424840000|2021-03-11 01:07:20|||||||||114
1615424900000|2021-03-11 01:08:20|||||||||2
1615424910000|2021-03-11 01:08:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|62
1615424920000|2021-03-11 01:08:40|||||||||7
1615424930000|2021-03-11 01:08:50|||||||||24
1615425020000|2021-03-11 01:10:20|||||||||3
1615425090000|2021-03-11 01:11:30|||||||||1
1615425110000|2021-03-11 01:11:50|||||||||1
1615425170000|2021-03-11 01:12:50|||||||||2
1615425200000|2021-03-11 01:13:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1615425210000|2021-03-11 01:13:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1615425220000|2021-03-11 01:13:40|||||||||20
1615425240000|2021-03-11 01:14:00|||||||||1
1615425260000|2021-03-11 01:14:20|||||||||1
1615425270000|2021-03-11 01:14:30|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|22
1615425280000|2021-03-11 01:14:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1615425300000|2021-03-11 01:15:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1615425310000|2021-03-11 01:15:10|||||||||1
1615425320000|2021-03-11 01:15:20|||||||||1
1615425350000|2021-03-11 01:15:50|||||||||2
1615425360000|2021-03-11 01:16:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|53
1615425380000|2021-03-11 01:16:20|||||||||10
1615425410000|2021-03-11 01:16:50|||||||||2
1615425440000|2021-03-11 01:17:20|||||||||19
1615425510000|2021-03-11 01:18:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1615425520000|2021-03-11 01:18:40|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|5
1615425530000|2021-03-11 01:18:50|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|13
1615425540000|2021-03-11 01:19:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|0
1615425560000|2021-03-11 01:19:20|||||||||12
1615425620000|2021-03-11 01:20:20|||||||||6
1615425640000|2021-03-11 01:20:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|21
1615425650000|2021-03-11 01:20:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1615425660000|2021-03-11 01:21:00|||||||||1
1615425690000|2021-03-11 01:21:30|||||||||5
1615425700000|2021-03-11 01:21:40|||||||||2
1615425710000|2021-03-11 01:21:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1615425720000|2021-03-11 01:22:00|||||||||6
1615425740000|2021-03-11 01:22:20|||||||||51
1615425750000|2021-03-11 01:22:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|2
1615425770000|2021-03-11 01:22:50|||||||||40
1615425780000|2021-03-11 01:23:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|2
1615425790000|2021-03-11 01:23:10|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|6
1615425800000|2021-03-11 01:23:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1615425840000|2021-03-11 01:24:00|||||||||1
1615425870000|2021-03-11 01:24:30|||||||||2
1615425880000|2021-03-11 01:24:40|||||||||1
1615425890000|2021-03-11 01:24:50|||||||||1
1615425900000|2021-03-11 01:25:00|||||||||1
1615425910000|2021-03-11 01:25:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|19
1615425950000|2021-03-11 01:25:50|||||||||18
1615425960000|2021-03-11 01:26:00|||||||||6
1615426030000|2021-03-11 01:27:10|||||||||3
1615426040000|2021-03-11 01:27:20|||||||||1
1615426050000|2021-03-11 01:27:30|||||||||1
1615426060000|2021-03-11 01:27:40|||||||||1
1615426070000|2021-03-11 01:27:50|||||||||2
1615426080000|2021-03-11 01:28:00|||||||||2
1615426090000|2021-03-11 01:28:10|||||||||1
1615426100000|2021-03-11 01:28:20|||||||||1
1615426120000|2021-03-11 01:28:40|||||||||1
1615426130000|2021-03-11 01:28:50|||||||||2
1615426150000|2021-03-11 01:29:10|||||||||6
1615426160000|2021-03-11 01:29:20|||||||||1
1615426170000|2021-03-11 01:29:30|||||||||1
1615426190000|2021-03-11 01:29:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|3
1615426200000|2021-03-11 01:30:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|11
1615426210000|2021-03-11 01:30:10|||||||||35
1615426220000|2021-03-11 01:30:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|14
1615426230000|2021-03-11 01:30:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1615426240000|2021-03-11 01:30:40|||||||||43
1615426250000|2021-03-11 01:30:50|||||||||1
1615426260000|2021-03-11 01:31:00|||||||||3
1615426270000|2021-03-11 01:31:10|||||||||2
1615426300000|2021-03-11 01:31:40|||||||||2
1615426310000|2021-03-11 01:31:50|||||||||1
1615426330000|2021-03-11 01:32:10|||||||||2
1615426350000|2021-03-11 01:32:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|37
1615426390000|2021-03-11 01:33:10|||||||||2
1615426410000|2021-03-11 01:33:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|38
1615426420000|2021-03-11 01:33:40|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|9
1615426430000|2021-03-11 01:33:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|6
1615426440000|2021-03-11 01:34:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|40
1615426450000|2021-03-11 01:34:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|17
1615426460000|2021-03-11 01:34:20|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|20
1615426470000|2021-03-11 01:34:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1615426480000|2021-03-11 01:34:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|1
1615426500000|2021-03-11 01:35:00|||||||||31
1615426520000|2021-03-11 01:35:20|||||||||3
1615426530000|2021-03-11 01:35:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|2
1615426540000|2021-03-11 01:35:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1615426590000|2021-03-11 01:36:30|||||||||14
1615426600000|2021-03-11 01:36:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1615426630000|2021-03-11 01:37:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1615426640000|2021-03-11 01:37:20|||||||||1
1615426650000|2021-03-11 01:37:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1615426660000|2021-03-11 01:37:40|||||||||18
1615426670000|2021-03-11 01:37:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|1
1615426710000|2021-03-11 01:38:30|||||||||1
1615426760000|2021-03-11 01:39:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|10
1615426770000|2021-03-11 01:39:30|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|1
1615426780000|2021-03-11 01:39:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1615426800000|2021-03-11 01:40:00|||||||||1
1615426810000|2021-03-11 01:40:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1615426840000|2021-03-11 01:40:40|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|11
1615426860000|2021-03-11 01:41:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|9
1615426870000|2021-03-11 01:41:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1615426890000|2021-03-11 01:41:30|||||||||13
1615426960000|2021-03-11 01:42:40|||||||||5
1615426970000|2021-03-11 01:42:50|||||||||2
1615426990000|2021-03-11 01:43:10|||||||||1
1615427000000|2021-03-11 01:43:20|||||||||1
1615427030000|2021-03-11 01:43:50|||||||||1
1615427050000|2021-03-11 01:44:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|65
1615427090000|2021-03-11 01:44:50|||||||||1
1615427100000|2021-03-11 01:45:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|3
1615427110000|2021-03-11 01:45:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1615427170000|2021-03-11 01:46:10|||||||||1
1615427180000|2021-03-11 01:46:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|4
1615427190000|2021-03-11 01:46:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|1
1615427210000|2021-03-11 01:46:50|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|28
1615427220000|2021-03-11 01:47:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|7
1615427230000|2021-03-11 01:47:10|||||||||1
1615427250000|2021-03-11 01:47:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|27
1615427260000|2021-03-11 01:47:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|15
1615427280000|2021-03-11 01:48:00|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|30
1615427330000|2021-03-11 01:48:50|||||||||6
1615427370000|2021-03-11 01:49:30|||||||||1
1615427390000|2021-03-11 01:49:50|||||||||1
1615427440000|2021-03-11 01:50:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1615427450000|2021-03-11 01:50:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1615427460000|2021-03-11 01:51:00|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|3
1615427470000|2021-03-11 01:51:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1615427570000|2021-03-11 01:52:50|||||||||2
1615427590000|2021-03-11 01:53:10|||||||||2
1615427680000|2021-03-11 01:54:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|82
1615427690000|2021-03-11 01:54:50|||||||||5
1615427720000|2021-03-11 01:55:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1615427800000|2021-03-11 01:56:40|||||||||4
1615427810000|2021-03-11 01:56:50|||||||||1
1615427820000|2021-03-11 01:57:00|||||||||3
1615427870000|2021-03-11 01:57:50|||||||||1
1615427930000|2021-03-11 01:58:50|||||||||1
1615427990000|2021-03-11 01:59:50|||||||||1
1615428000000|2021-03-11 02:00:00|||||||||2
1615428020000|2021-03-11 02:00:20|||||||||2
1615428030000|2021-03-11 02:00:30|||||||||1
1615428050000|2021-03-11 02:00:50|||||||||2
1615428110000|2021-03-11 02:01:50|||||||||1
1615428140000|2021-03-11 02:02:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|30
1615428180000|2021-03-11 02:03:00|||||||||1
1615428240000|2021-03-11 02:04:00|||||||||2
1615428250000|2021-03-11 02:04:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|182
1615428300000|2021-03-11 02:05:00|||||||||2
1615428350000|2021-03-11 02:05:50|||||||||2
1615428380000|2021-03-11 02:06:20|||||||||3
1615428390000|2021-03-11 02:06:30|||||||||2
1615428410000|2021-03-11 02:06:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1615428470000|2021-03-11 02:07:50|||||||||1
1615428490000|2021-03-11 02:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1615428590000|2021-03-11 02:09:50|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|27
1615428600000|2021-03-11 02:10:00|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|2
1615428610000|2021-03-11 02:10:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1615428710000|2021-03-11 02:11:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|47
1615428730000|2021-03-11 02:12:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|41
1615428760000|2021-03-11 02:12:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1615428780000|2021-03-11 02:13:00|||||||||1
1615428830000|2021-03-11 02:13:50|||||||||2
1615428890000|2021-03-11 02:14:50|||||||||1
1615428950000|2021-03-11 02:15:50|||||||||2
1615429010000|2021-03-11 02:16:50|||||||||2
1615429040000|2021-03-11 02:17:20|||||||||5
1615429070000|2021-03-11 02:17:50|||||||||1
1615429120000|2021-03-11 02:18:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|43
1615429130000|2021-03-11 02:18:50|||||||||1
1615429190000|2021-03-11 02:19:50|||||||||1
1615429250000|2021-03-11 02:20:50|||||||||12
1615429300000|2021-03-11 02:21:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|93
1615429310000|2021-03-11 02:21:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|23
1615429320000|2021-03-11 02:22:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1615429380000|2021-03-11 02:23:00|||||||||1
1615429400000|2021-03-11 02:23:20|||||||||2
1615429440000|2021-03-11 02:24:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1615429450000|2021-03-11 02:24:10|||||||||5
1615429460000|2021-03-11 02:24:20|||||||||2
1615429470000|2021-03-11 02:24:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1615429480000|2021-03-11 02:24:40|||||||||1
1615429500000|2021-03-11 02:25:00|||||||||25
1615429560000|2021-03-11 02:26:00|||||||||1
1615429650000|2021-03-11 02:27:30|||||||||2
1615429690000|2021-03-11 02:28:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1615429720000|2021-03-11 02:28:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1615429730000|2021-03-11 02:28:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|17
1615429740000|2021-03-11 02:29:00|||||||||2
1615429750000|2021-03-11 02:29:10|||||||||22
1615429800000|2021-03-11 02:30:00|||||||||9
1615429820000|2021-03-11 02:30:20|||||||||16
1615429840000|2021-03-11 02:30:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|48
1615429860000|2021-03-11 02:31:00|||||||||19
1615429870000|2021-03-11 02:31:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|33
1615429980000|2021-03-11 02:33:00|||||||||1
1615430000000|2021-03-11 02:33:20|||||||||9
1615430010000|2021-03-11 02:33:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1615430270000|2021-03-11 02:37:50|||||||||3
1615430290000|2021-03-11 02:38:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1615430310000|2021-03-11 02:38:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|9
1615430320000|2021-03-11 02:38:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1615430330000|2021-03-11 02:38:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1615430380000|2021-03-11 02:39:40|||||||||1
1615430450000|2021-03-11 02:40:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|39
1615430480000|2021-03-11 02:41:20|||||||||60
1615430490000|2021-03-11 02:41:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1615430510000|2021-03-11 02:41:50|||||||||1
1615430520000|2021-03-11 02:42:00|||||||||50
1615430560000|2021-03-11 02:42:40|||||||||27
1615430580000|2021-03-11 02:43:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|20
1615430590000|2021-03-11 02:43:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|2
1615430620000|2021-03-11 02:43:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|3
1615430640000|2021-03-11 02:44:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|5
1615430710000|2021-03-11 02:45:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1615430760000|2021-03-11 02:46:00|||||||||5
1615430770000|2021-03-11 02:46:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|19
1615430930000|2021-03-11 02:48:50|||||||||1
1615430980000|2021-03-11 02:49:40|||||||||6
1615431000000|2021-03-11 02:50:00|||||||||2
1615431110000|2021-03-11 02:51:50|||||||||2
1615431120000|2021-03-11 02:52:00|||||||||1
1615431140000|2021-03-11 02:52:20|||||||||26
1615431240000|2021-03-11 02:54:00|||||||||1
1615431470000|2021-03-11 02:57:50|||||||||3
1615431480000|2021-03-11 02:58:00|||||||||1
1615431550000|2021-03-11 02:59:10|||||||||5
1615431590000|2021-03-11 02:59:50|||||||||1
1615431620000|2021-03-11 03:00:20|||||||||2
1615431650000|2021-03-11 03:00:50|||||||||1
1615431710000|2021-03-11 03:01:50|||||||||11
1615431770000|2021-03-11 03:02:50|||||||||1
1615431780000|2021-03-11 03:03:00|||||||||1
1615431820000|2021-03-11 03:03:40|||||||||10
1615431890000|2021-03-11 03:04:50|||||||||1
1615431940000|2021-03-11 03:05:40|||||||||9
1615431950000|2021-03-11 03:05:50|||||||||1
1615431980000|2021-03-11 03:06:20|||||||||1
1615432010000|2021-03-11 03:06:50|||||||||8
1615432020000|2021-03-11 03:07:00|||||||||7
1615432040000|2021-03-11 03:07:20|||||||||5
1615432050000|2021-03-11 03:07:30|||||||||10
1615432060000|2021-03-11 03:07:40|||||||||1
1615432070000|2021-03-11 03:07:50|||||||||1
1615432080000|2021-03-11 03:08:00|||||||||1
1615432150000|2021-03-11 03:09:10|||||||||10
1615432190000|2021-03-11 03:09:50|||||||||1
1615432200000|2021-03-11 03:10:00|||||||||1
1615432210000|2021-03-11 03:10:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|53
1615432260000|2021-03-11 03:11:00|||||||||1
1615432270000|2021-03-11 03:11:10|||||||||10
1615432330000|2021-03-11 03:12:10|||||||||2
1615432380000|2021-03-11 03:13:00|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|16
1615432410000|2021-03-11 03:13:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|1
1615432420000|2021-03-11 03:13:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1615432490000|2021-03-11 03:14:50|||||||||2
1615432500000|2021-03-11 03:15:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1615432520000|2021-03-11 03:15:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615432600000|2021-03-11 03:16:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|162
1615432650000|2021-03-11 03:17:30|||||||||1
1615432670000|2021-03-11 03:17:50|||||||||2
1615432710000|2021-03-11 03:18:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1615432730000|2021-03-11 03:18:50|||||||||6
1615432740000|2021-03-11 03:19:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|6
1615432760000|2021-03-11 03:19:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1615432810000|2021-03-11 03:20:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615432850000|2021-03-11 03:20:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|61
1615432860000|2021-03-11 03:21:00|||||||||15
1615432920000|2021-03-11 03:22:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1615432980000|2021-03-11 03:23:00|||||||||9
1615432990000|2021-03-11 03:23:10|||||||||1
1615433010000|2021-03-11 03:23:30|||||||||4
1615433040000|2021-03-11 03:24:00|||||||||4
1615433090000|2021-03-11 03:24:50|||||||||11
1615433100000|2021-03-11 03:25:00|||||||||3
1615433170000|2021-03-11 03:26:10|||||||||2
1615433210000|2021-03-11 03:26:50|||||||||4
1615433220000|2021-03-11 03:27:00|||||||||3
1615433330000|2021-03-11 03:28:50|||||||||2
1615433350000|2021-03-11 03:29:10|||||||||10
1615433360000|2021-03-11 03:29:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1615433400000|2021-03-11 03:30:00|||||||||4
1615433410000|2021-03-11 03:30:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|43
1615433510000|2021-03-11 03:31:50|||||||||2
1615433570000|2021-03-11 03:32:50|||||||||2
1615433600000|2021-03-11 03:33:20|||||||||10
1615433630000|2021-03-11 03:33:50|||||||||2
1615433670000|2021-03-11 03:34:30|||||||||1
1615433720000|2021-03-11 03:35:20|||||||||10
1615433750000|2021-03-11 03:35:50|||||||||1
1615433810000|2021-03-11 03:36:50|||||||||2
1615433820000|2021-03-11 03:37:00|||||||||1
1615433830000|2021-03-11 03:37:10|||||||||12
1615433840000|2021-03-11 03:37:20|||||||||2
1615433870000|2021-03-11 03:37:50|||||||||3
1615433880000|2021-03-11 03:38:00|||||||||4
1615433960000|2021-03-11 03:39:20|||||||||1
1615433970000|2021-03-11 03:39:30|||||||||10
1615433990000|2021-03-11 03:39:50|||||||||6
1615434010000|2021-03-11 03:40:10|||||||||2
1615434080000|2021-03-11 03:41:20|||||||||16
1615434090000|2021-03-11 03:41:30|||||||||1
1615434100000|2021-03-11 03:41:40|||||||||1
1615434110000|2021-03-11 03:41:50|||||||||1
1615434120000|2021-03-11 03:42:00|||||||||3
1615434130000|2021-03-11 03:42:10|||||||||2
1615434160000|2021-03-11 03:42:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|48
1615434170000|2021-03-11 03:42:50|||||||||1
1615434230000|2021-03-11 03:43:50|||||||||1
1615434260000|2021-03-11 03:44:20|||||||||8
1615434340000|2021-03-11 03:45:40|||||||||12
1615434420000|2021-03-11 03:47:00|||||||||1
1615434470000|2021-03-11 03:47:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1615434480000|2021-03-11 03:48:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|22
1615434500000|2021-03-11 03:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1615434510000|2021-03-11 03:48:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|3
1615434570000|2021-03-11 03:49:30|||||||||3
1615434690000|2021-03-11 03:51:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|78
1615434700000|2021-03-11 03:51:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1615434720000|2021-03-11 03:52:00|||||||||3
1615434740000|2021-03-11 03:52:20|||||||||9
1615434750000|2021-03-11 03:52:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|25
1615434770000|2021-03-11 03:52:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1615434820000|2021-03-11 03:53:40|||||||||2
1615434890000|2021-03-11 03:54:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|40
1615434910000|2021-03-11 03:55:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|5
1615434920000|2021-03-11 03:55:20|||||||||1
1615434940000|2021-03-11 03:55:40|||||||||3
1615434950000|2021-03-11 03:55:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|2
1615434960000|2021-03-11 03:56:00|||||||||1
1615434990000|2021-03-11 03:56:30|||||||||1
1615435000000|2021-03-11 03:56:40|||||||||3
1615435020000|2021-03-11 03:57:00|||||||||1
1615435030000|2021-03-11 03:57:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|12
1615435040000|2021-03-11 03:57:20|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|2
1615435070000|2021-03-11 03:57:50|||||||||1
1615435080000|2021-03-11 03:58:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|109
1615435090000|2021-03-11 03:58:10|||||||||2
1615435100000|2021-03-11 03:58:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1615435110000|2021-03-11 03:58:30|||||||||100
1615435140000|2021-03-11 03:59:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1615435150000|2021-03-11 03:59:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1615435200000|2021-03-11 04:00:00|||||||||2
1615435220000|2021-03-11 04:00:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1615435230000|2021-03-11 04:00:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|13
1615435250000|2021-03-11 04:00:50|||||||||1
1615435280000|2021-03-11 04:01:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|5
1615435360000|2021-03-11 04:02:40|||||||||1
1615435370000|2021-03-11 04:02:50|||||||||58
1615435380000|2021-03-11 04:03:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|85
1615435400000|2021-03-11 04:03:20|||||||||11
1615435410000|2021-03-11 04:03:30|||||||||5
1615435440000|2021-03-11 04:04:00|||||||||1
1615435500000|2021-03-11 04:05:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1615435510000|2021-03-11 04:05:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1615435520000|2021-03-11 04:05:20|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|21
1615435560000|2021-03-11 04:06:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1615435580000|2021-03-11 04:06:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|27
1615435650000|2021-03-11 04:07:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1615435680000|2021-03-11 04:08:00|||||||||2
1615435740000|2021-03-11 04:09:00|||||||||2
1615435750000|2021-03-11 04:09:10|||||||||11
1615435780000|2021-03-11 04:09:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1615435790000|2021-03-11 04:09:50|||||||||1
1615435870000|2021-03-11 04:11:10|||||||||6
1615435900000|2021-03-11 04:11:40|||||||||22
1615435910000|2021-03-11 04:11:50|||||||||2
1615435920000|2021-03-11 04:12:00|||||||||2
1615435930000|2021-03-11 04:12:10|||||||||17
1615435940000|2021-03-11 04:12:20|||||||||30
1615435950000|2021-03-11 04:12:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|13
1615435960000|2021-03-11 04:12:40|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|19
1615435970000|2021-03-11 04:12:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|21
1615435990000|2021-03-11 04:13:10|||||||||35
1615436000000|2021-03-11 04:13:20|||||||||17
1615436010000|2021-03-11 04:13:30|||||||||17
1615436030000|2021-03-11 04:13:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|19
1615436040000|2021-03-11 04:14:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1615436050000|2021-03-11 04:14:10|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|10
1615436060000|2021-03-11 04:14:20|||||||||21
1615436080000|2021-03-11 04:14:40|||||||||17
1615436090000|2021-03-11 04:14:50|||||||||12
1615436120000|2021-03-11 04:15:20|||||||||9
1615436130000|2021-03-11 04:15:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|66
1615436140000|2021-03-11 04:15:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1615436150000|2021-03-11 04:15:50|||||||||5
1615436210000|2021-03-11 04:16:50|||||||||1
1615436250000|2021-03-11 04:17:30|||||||||7
1615436270000|2021-03-11 04:17:50|||||||||2
1615436320000|2021-03-11 04:18:40|||||||||9
1615436330000|2021-03-11 04:18:50|||||||||1
1615436390000|2021-03-11 04:19:50|||||||||1
1615436430000|2021-03-11 04:20:30|||||||||9
1615436450000|2021-03-11 04:20:50|||||||||1
1615436470000|2021-03-11 04:21:10|||||||||1
1615436500000|2021-03-11 04:21:40|||||||||1
1615436510000|2021-03-11 04:21:50|||||||||2
1615436530000|2021-03-11 04:22:10|||||||||1
1615436540000|2021-03-11 04:22:20|||||||||9
1615436570000|2021-03-11 04:22:50|||||||||2
1615436630000|2021-03-11 04:23:50|||||||||2
1615436640000|2021-03-11 04:24:00|||||||||11
1615436680000|2021-03-11 04:24:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1615436690000|2021-03-11 04:24:50|||||||||5
1615436700000|2021-03-11 04:25:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1615436750000|2021-03-11 04:25:50|||||||||2
1615436780000|2021-03-11 04:26:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|54
1615436790000|2021-03-11 04:26:30|||||||||4
1615436810000|2021-03-11 04:26:50|||||||||2
1615436850000|2021-03-11 04:27:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|14
1615436860000|2021-03-11 04:27:40|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|72
1615436870000|2021-03-11 04:27:50|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|1
1615436880000|2021-03-11 04:28:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1615436920000|2021-03-11 04:28:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1615436930000|2021-03-11 04:28:50|||||||||265
1615436980000|2021-03-11 04:29:40|||||||||17
1615437000000|2021-03-11 04:30:00|||||||||10
1615437070000|2021-03-11 04:31:10|||||||||18
1615437120000|2021-03-11 04:32:00|||||||||2
1615437130000|2021-03-11 04:32:10|||||||||2
1615437140000|2021-03-11 04:32:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|46
1615437230000|2021-03-11 04:33:50|||||||||2
1615437290000|2021-03-11 04:34:50|||||||||2
1615437300000|2021-03-11 04:35:00|||||||||1
1615437310000|2021-03-11 04:35:10|||||||||31
1615437340000|2021-03-11 04:35:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1615437350000|2021-03-11 04:35:50|||||||||13
1615437360000|2021-03-11 04:36:00|||||||||1
1615437380000|2021-03-11 04:36:20|||||||||3
1615437390000|2021-03-11 04:36:30|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|12
1615437420000|2021-03-11 04:37:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|3
1615437530000|2021-03-11 04:38:50|||||||||2
1615437570000|2021-03-11 04:39:30|||||||||1
1615437580000|2021-03-11 04:39:40|||||||||10
1615437590000|2021-03-11 04:39:50|||||||||3
1615437610000|2021-03-11 04:40:10|||||||||1
1615437620000|2021-03-11 04:40:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|23
1615437630000|2021-03-11 04:40:30|||||||||1
1615437650000|2021-03-11 04:40:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1615437660000|2021-03-11 04:41:00|||||||||4
1615437670000|2021-03-11 04:41:10|||||||||4
1615437720000|2021-03-11 04:42:00|||||||||1
1615437770000|2021-03-11 04:42:50|||||||||2
1615437800000|2021-03-11 04:43:20|||||||||11
1615437810000|2021-03-11 04:43:30|||||||||5
1615437830000|2021-03-11 04:43:50|||||||||2
1615437890000|2021-03-11 04:44:50|||||||||3
1615437920000|2021-03-11 04:45:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|64
1615437930000|2021-03-11 04:45:30|||||||||10
1615437980000|2021-03-11 04:46:20|||||||||3
1615438020000|2021-03-11 04:47:00|||||||||4
1615438040000|2021-03-11 04:47:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1615438130000|2021-03-11 04:48:50|||||||||1
1615438170000|2021-03-11 04:49:30|||||||||9
1615438190000|2021-03-11 04:49:50|||||||||2
1615438250000|2021-03-11 04:50:50|||||||||1
1615438280000|2021-03-11 04:51:20|||||||||11
1615438310000|2021-03-11 04:51:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1615438320000|2021-03-11 04:52:00|||||||||2
1615438380000|2021-03-11 04:53:00|||||||||1
1615438390000|2021-03-11 04:53:10|||||||||1
1615438400000|2021-03-11 04:53:20|||||||||11
1615438440000|2021-03-11 04:54:00|||||||||3
1615438460000|2021-03-11 04:54:20|||||||||1
1615438480000|2021-03-11 04:54:40|||||||||2
1615438520000|2021-03-11 04:55:20|||||||||1
1615438530000|2021-03-11 04:55:30|||||||||10
1615438550000|2021-03-11 04:55:50|||||||||1
1615438580000|2021-03-11 04:56:20|||||||||1
1615438600000|2021-03-11 04:56:40|||||||||3
1615438610000|2021-03-11 04:56:50|||||||||1
1615438650000|2021-03-11 04:57:30|||||||||11
1615438660000|2021-03-11 04:57:40|||||||||1
1615438670000|2021-03-11 04:57:50|||||||||1
1615438730000|2021-03-11 04:58:50|||||||||2
1615438760000|2021-03-11 04:59:20|||||||||2
1615438780000|2021-03-11 04:59:40|||||||||10
1615438800000|2021-03-11 05:00:00|||||||||1
1615438860000|2021-03-11 05:01:00|||||||||18
1615438870000|2021-03-11 05:01:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1615438970000|2021-03-11 05:02:50|||||||||2
1615439010000|2021-03-11 05:03:30|||||||||10
1615439040000|2021-03-11 05:04:00|||||||||1
1615439050000|2021-03-11 05:04:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1615439070000|2021-03-11 05:04:30|||||||||11
1615439100000|2021-03-11 05:05:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|14
1615439150000|2021-03-11 05:05:50|||||||||1
1615439210000|2021-03-11 05:06:50|||||||||2
1615439250000|2021-03-11 05:07:30|||||||||10
1615439270000|2021-03-11 05:07:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|16
1615439280000|2021-03-11 05:08:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|30
1615439290000|2021-03-11 05:08:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|15
1615439300000|2021-03-11 05:08:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1615439340000|2021-03-11 05:09:00|||||||||4
1615439350000|2021-03-11 05:09:10|||||||||22
1615439360000|2021-03-11 05:09:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1615439460000|2021-03-11 05:11:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|10
1615439480000|2021-03-11 05:11:20|||||||||11
1615439560000|2021-03-11 05:12:40|||||||||1
1615439610000|2021-03-11 05:13:30|||||||||9
1615439630000|2021-03-11 05:13:50|||||||||1
1615439680000|2021-03-11 05:14:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|54
1615439700000|2021-03-11 05:15:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1615439710000|2021-03-11 05:15:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1615439730000|2021-03-11 05:15:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|37
1615439740000|2021-03-11 05:15:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1615439970000|2021-03-11 05:19:30|||||||||10
1615439990000|2021-03-11 05:19:50|||||||||1
1615440020000|2021-03-11 05:20:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|64
1615440050000|2021-03-11 05:20:50|||||||||1
1615440060000|2021-03-11 05:21:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|51
1615440080000|2021-03-11 05:21:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|21
1615440140000|2021-03-11 05:22:20|||||||||61
1615440220000|2021-03-11 05:23:40|||||||||9
1615440240000|2021-03-11 05:24:00|||||||||1
1615440270000|2021-03-11 05:24:30|||||||||1
1615440330000|2021-03-11 05:25:30|||||||||9
1615440350000|2021-03-11 05:25:50|||||||||1
1615440410000|2021-03-11 05:26:50|||||||||1
1615440440000|2021-03-11 05:27:20|||||||||11
1615440450000|2021-03-11 05:27:30|||||||||3
1615440460000|2021-03-11 05:27:40|||||||||1
1615440470000|2021-03-11 05:27:50|||||||||1
1615440510000|2021-03-11 05:28:30|||||||||19
1615440530000|2021-03-11 05:28:50|||||||||2
1615440540000|2021-03-11 05:29:00|||||||||1
1615440550000|2021-03-11 05:29:10|||||||||11
1615440580000|2021-03-11 05:29:40|||||||||1
1615440590000|2021-03-11 05:29:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|25
1615440600000|2021-03-11 05:30:00|||||||||12
1615440710000|2021-03-11 05:31:50|||||||||1
1615440770000|2021-03-11 05:32:50|||||||||1
1615440790000|2021-03-11 05:33:10|||||||||2
1615440800000|2021-03-11 05:33:20|||||||||11
1615440830000|2021-03-11 05:33:50|||||||||1
1615440890000|2021-03-11 05:34:50|||||||||1
1615440910000|2021-03-11 05:35:10|||||||||9
1615440950000|2021-03-11 05:35:50|||||||||1
1615440980000|2021-03-11 05:36:20|||||||||1
1615441010000|2021-03-11 05:36:50|||||||||2
1615441020000|2021-03-11 05:37:00|||||||||9
1615441040000|2021-03-11 05:37:20|||||||||1
1615441060000|2021-03-11 05:37:40|||||||||1
1615441070000|2021-03-11 05:37:50|||||||||1
1615441080000|2021-03-11 05:38:00|||||||||2
1615441090000|2021-03-11 05:38:10|||||||||15
1615441110000|2021-03-11 05:38:30|||||||||10
1615441130000|2021-03-11 05:38:50|||||||||1
1615441180000|2021-03-11 05:39:40|||||||||1
1615441200000|2021-03-11 05:40:00|||||||||1
1615441210000|2021-03-11 05:40:10|||||||||1
1615441230000|2021-03-11 05:40:30|||||||||11
1615441290000|2021-03-11 05:41:30|||||||||1
1615441310000|2021-03-11 05:41:50|||||||||1
1615441360000|2021-03-11 05:42:40|||||||||10
1615441370000|2021-03-11 05:42:50|||||||||1
1615441400000|2021-03-11 05:43:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1615441430000|2021-03-11 05:43:50|||||||||2
1615441490000|2021-03-11 05:44:50|||||||||1
1615441500000|2021-03-11 05:45:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1615441570000|2021-03-11 05:46:10|||||||||3
1615441580000|2021-03-11 05:46:20|||||||||16
1615441590000|2021-03-11 05:46:30|||||||||1
1615441610000|2021-03-11 05:46:50|||||||||10
1615441630000|2021-03-11 05:47:10|||||||||1
1615441640000|2021-03-11 05:47:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|28
1615441650000|2021-03-11 05:47:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1615441660000|2021-03-11 05:47:40|||||||||12
1615441680000|2021-03-11 05:48:00|||||||||2
1615441700000|2021-03-11 05:48:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1615441710000|2021-03-11 05:48:30|||||||||150
1615441730000|2021-03-11 05:48:50|||||||||1
1615441770000|2021-03-11 05:49:30|||||||||102
1615441800000|2021-03-11 05:50:00|||||||||1
1615441910000|2021-03-11 05:51:50|||||||||1
1615441930000|2021-03-11 05:52:10|||||||||2
1615441960000|2021-03-11 05:52:40|||||||||9
1615441970000|2021-03-11 05:52:50|||||||||1
1615441990000|2021-03-11 05:53:10|||||||||101
1615442060000|2021-03-11 05:54:20|||||||||1
1615442100000|2021-03-11 05:55:00|||||||||1
1615442180000|2021-03-11 05:56:20|||||||||12
1615442190000|2021-03-11 05:56:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|25
1615442210000|2021-03-11 05:56:50|||||||||6
1615442270000|2021-03-11 05:57:50|||||||||1
1615442310000|2021-03-11 05:58:30|||||||||1
1615442320000|2021-03-11 05:58:40|||||||||142
1615442340000|2021-03-11 05:59:00|||||||||1
1615442350000|2021-03-11 05:59:10|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|16
1615442360000|2021-03-11 05:59:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|13
1615442370000|2021-03-11 05:59:30|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|10
1615442380000|2021-03-11 05:59:40|||||||||9
1615442390000|2021-03-11 05:59:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1615442420000|2021-03-11 06:00:20|||||||||4
1615442480000|2021-03-11 06:01:20|||||||||1
1615442490000|2021-03-11 06:01:30|||||||||1
1615442510000|2021-03-11 06:01:50|||||||||11
1615442530000|2021-03-11 06:02:10|||||||||1
1615442540000|2021-03-11 06:02:20|||||||||8
1615442570000|2021-03-11 06:02:50|||||||||1
1615442590000|2021-03-11 06:03:10|||||||||1
1615442610000|2021-03-11 06:03:30|||||||||1
1615442630000|2021-03-11 06:03:50|||||||||10
1615442690000|2021-03-11 06:04:50|||||||||2
1615442730000|2021-03-11 06:05:30|||||||||103
1615442740000|2021-03-11 06:05:40|||||||||100
1615442760000|2021-03-11 06:06:00|||||||||1
1615442830000|2021-03-11 06:07:10|||||||||3
1615442850000|2021-03-11 06:07:30|||||||||2
1615442860000|2021-03-11 06:07:40|||||||||9
1615442870000|2021-03-11 06:07:50|||||||||2
1615442900000|2021-03-11 06:08:20|||||||||10
1615442910000|2021-03-11 06:08:30|||||||||1
1615442960000|2021-03-11 06:09:20|||||||||1
1615442970000|2021-03-11 06:09:30|||||||||10
1615442980000|2021-03-11 06:09:40|||||||||1
1615442990000|2021-03-11 06:09:50|||||||||1
1615443000000|2021-03-11 06:10:00|||||||||2
1615443010000|2021-03-11 06:10:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|57
1615443020000|2021-03-11 06:10:20|||||||||1
1615443030000|2021-03-11 06:10:30|||||||||100
1615443050000|2021-03-11 06:10:50|||||||||1
1615443070000|2021-03-11 06:11:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|93
1615443090000|2021-03-11 06:11:30|||||||||1
1615443150000|2021-03-11 06:12:30|||||||||2
1615443170000|2021-03-11 06:12:50|||||||||3
1615443180000|2021-03-11 06:13:00|||||||||9
1615443190000|2021-03-11 06:13:10|||||||||1
1615443200000|2021-03-11 06:13:20|||||||||2
1615443210000|2021-03-11 06:13:30|||||||||2
1615443220000|2021-03-11 06:13:40|||||||||12
1615443230000|2021-03-11 06:13:50|||||||||1
1615443240000|2021-03-11 06:14:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1615443330000|2021-03-11 06:15:30|||||||||2
1615443350000|2021-03-11 06:15:50|||||||||1
1615443360000|2021-03-11 06:16:00|||||||||4
1615443430000|2021-03-11 06:17:10|||||||||1
1615443460000|2021-03-11 06:17:40|||||||||9
1615443470000|2021-03-11 06:17:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|101
1615443480000|2021-03-11 06:18:00|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|14
1615443490000|2021-03-11 06:18:10|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|9
1615443500000|2021-03-11 06:18:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1615443510000|2021-03-11 06:18:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|16
1615443520000|2021-03-11 06:18:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1615443590000|2021-03-11 06:19:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1615443600000|2021-03-11 06:20:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|8
1615443610000|2021-03-11 06:20:10|||||||||32
1615443630000|2021-03-11 06:20:30|||||||||8
1615443640000|2021-03-11 06:20:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1615443660000|2021-03-11 06:21:00|||||||||2
1615443690000|2021-03-11 06:21:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|34
1615443770000|2021-03-11 06:22:50|||||||||1
1615443790000|2021-03-11 06:23:10|||||||||6
1615443800000|2021-03-11 06:23:20|||||||||10
1615443910000|2021-03-11 06:25:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1615443920000|2021-03-11 06:25:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|86
1615443960000|2021-03-11 06:26:00|||||||||3
1615444020000|2021-03-11 06:27:00|||||||||2
1615444040000|2021-03-11 06:27:20|||||||||10
1615444070000|2021-03-11 06:27:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1615444090000|2021-03-11 06:28:10|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|7
1615444140000|2021-03-11 06:29:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|4
1615444150000|2021-03-11 06:29:10|||||||||1
1615444160000|2021-03-11 06:29:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1615444200000|2021-03-11 06:30:00|||||||||2
1615444260000|2021-03-11 06:31:00|||||||||36
1615444310000|2021-03-11 06:31:50|||||||||1
1615444370000|2021-03-11 06:32:50|||||||||1
1615444380000|2021-03-11 06:33:00|||||||||2
1615444390000|2021-03-11 06:33:10|||||||||10
1615444520000|2021-03-11 06:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|75
1615444530000|2021-03-11 06:35:30|||||||||2
1615444600000|2021-03-11 06:36:40|||||||||2
1615444610000|2021-03-11 06:36:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|43
1615444620000|2021-03-11 06:37:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1615444650000|2021-03-11 06:37:30|||||||||10
1615444670000|2021-03-11 06:37:50|||||||||1
1615444680000|2021-03-11 06:38:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1615444700000|2021-03-11 06:38:20|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|1
1615444720000|2021-03-11 06:38:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1615444730000|2021-03-11 06:38:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|6
1615444740000|2021-03-11 06:39:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|11
1615444780000|2021-03-11 06:39:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|56
1615444800000|2021-03-11 06:40:00|||||||||5
1615444810000|2021-03-11 06:40:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|6
1615444880000|2021-03-11 06:41:20|||||||||2
1615444910000|2021-03-11 06:41:50|||||||||1
1615445000000|2021-03-11 06:43:20|||||||||9
1615445030000|2021-03-11 06:43:50|||||||||1
1615445040000|2021-03-11 06:44:00|||||||||1
1615445060000|2021-03-11 06:44:20|||||||||2
1615445090000|2021-03-11 06:44:50|||||||||1
1615445100000|2021-03-11 06:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1615445120000|2021-03-11 06:45:20|||||||||44
1615445160000|2021-03-11 06:46:00|||||||||4
1615445180000|2021-03-11 06:46:20|||||||||8
1615445200000|2021-03-11 06:46:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1615445210000|2021-03-11 06:46:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|25
1615445220000|2021-03-11 06:47:00|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|2
1615445280000|2021-03-11 06:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1615445290000|2021-03-11 06:48:10|||||||||25
1615445310000|2021-03-11 06:48:30|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|13
1615445330000|2021-03-11 06:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1615445340000|2021-03-11 06:49:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|7
1615445350000|2021-03-11 06:49:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1615445390000|2021-03-11 06:49:50|||||||||6
1615445400000|2021-03-11 06:50:00|||||||||5
1615445420000|2021-03-11 06:50:20|||||||||2
1615445450000|2021-03-11 06:50:50|||||||||9
1615445460000|2021-03-11 06:51:00|||||||||1
1615445520000|2021-03-11 06:52:00|||||||||2
1615445550000|2021-03-11 06:52:30|||||||||11
1615445580000|2021-03-11 06:53:00|||||||||2
1615445590000|2021-03-11 06:53:10|||||||||2
1615445670000|2021-03-11 06:54:30|||||||||1
1615445680000|2021-03-11 06:54:40|||||||||9
1615445690000|2021-03-11 06:54:50|||||||||6
1615445700000|2021-03-11 06:55:00|||||||||3
1615445750000|2021-03-11 06:55:50|||||||||2
1615445760000|2021-03-11 06:56:00|||||||||2
1615445790000|2021-03-11 06:56:30|||||||||25
1615445820000|2021-03-11 06:57:00|||||||||2
1615445860000|2021-03-11 06:57:40|||||||||5
1615445870000|2021-03-11 06:57:50|||||||||1
1615445880000|2021-03-11 06:58:00|||||||||1
1615445900000|2021-03-11 06:58:20|||||||||1
1615445910000|2021-03-11 06:58:30|||||||||1
1615445920000|2021-03-11 06:58:40|||||||||6
1615445930000|2021-03-11 06:58:50|||||||||2
1615445940000|2021-03-11 06:59:00|||||||||3
1615445960000|2021-03-11 06:59:20|||||||||5
1615445970000|2021-03-11 06:59:30|||||||||2
1615445980000|2021-03-11 06:59:40|||||||||1
1615445990000|2021-03-11 06:59:50|||||||||11
1615446000000|2021-03-11 07:00:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|60
1615446060000|2021-03-11 07:01:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1615446070000|2021-03-11 07:01:10|||||||||4
1615446140000|2021-03-11 07:02:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|24
1615446160000|2021-03-11 07:02:40|||||||||1
1615446210000|2021-03-11 07:03:30|||||||||16
1615446230000|2021-03-11 07:03:50|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|17
1615446240000|2021-03-11 07:04:00|||||||||2
1615446250000|2021-03-11 07:04:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1615446300000|2021-03-11 07:05:00|||||||||3
1615446360000|2021-03-11 07:06:00|||||||||69
1615446380000|2021-03-11 07:06:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1615446390000|2021-03-11 07:06:30|||||||||16
1615446400000|2021-03-11 07:06:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|1
1615446420000|2021-03-11 07:07:00|||||||||2
1615446450000|2021-03-11 07:07:30|||||||||20
1615446460000|2021-03-11 07:07:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|84
1615446490000|2021-03-11 07:08:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|221
1615446520000|2021-03-11 07:08:40|||||||||1
1615446530000|2021-03-11 07:08:50|||||||||4
1615446540000|2021-03-11 07:09:00|||||||||1
1615446550000|2021-03-11 07:09:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|75
1615446560000|2021-03-11 07:09:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|22
1615446570000|2021-03-11 07:09:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|102
1615446590000|2021-03-11 07:09:50|||||||||70
1615446600000|2021-03-11 07:10:00|||||||||7
1615446630000|2021-03-11 07:10:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|18
1615446650000|2021-03-11 07:10:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|14
1615446690000|2021-03-11 07:11:30|||||||||5
1615446700000|2021-03-11 07:11:40|||||||||36
1615446770000|2021-03-11 07:12:50|||||||||1
1615446830000|2021-03-11 07:13:50|||||||||101
1615446840000|2021-03-11 07:14:00|||||||||1
1615446850000|2021-03-11 07:14:10|||||||||8
1615446860000|2021-03-11 07:14:20|||||||||8
1615446870000|2021-03-11 07:14:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1615446900000|2021-03-11 07:15:00|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|71
1615446930000|2021-03-11 07:15:30|||||||||5
1615446940000|2021-03-11 07:15:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1615446950000|2021-03-11 07:15:50|||||||||14
1615446960000|2021-03-11 07:16:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1615446970000|2021-03-11 07:16:10|||||||||22
1615446990000|2021-03-11 07:16:30|||||||||30
1615447010000|2021-03-11 07:16:50|||||||||1
1615447040000|2021-03-11 07:17:20|||||||||2
1615447050000|2021-03-11 07:17:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|6
1615447060000|2021-03-11 07:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|56
1615447070000|2021-03-11 07:17:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|100
1615447080000|2021-03-11 07:18:00|||||||||4
1615447090000|2021-03-11 07:18:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1615447110000|2021-03-11 07:18:30|||||||||1
1615447120000|2021-03-11 07:18:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|21
1615447170000|2021-03-11 07:19:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|46
1615447180000|2021-03-11 07:19:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1615447190000|2021-03-11 07:19:50|||||||||13
1615447210000|2021-03-11 07:20:10|||||||||1
1615447240000|2021-03-11 07:20:40|||||||||69
1615447250000|2021-03-11 07:20:50|||||||||1
1615447280000|2021-03-11 07:21:20|||||||||1
1615447290000|2021-03-11 07:21:30|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|133
1615447310000|2021-03-11 07:21:50|||||||||9
1615447320000|2021-03-11 07:22:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1615447380000|2021-03-11 07:23:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1615447390000|2021-03-11 07:23:10|||||||||28
1615447400000|2021-03-11 07:23:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1615447410000|2021-03-11 07:23:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|62
1615447430000|2021-03-11 07:23:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1615447440000|2021-03-11 07:24:00|||||||||2
1615447450000|2021-03-11 07:24:10|||||||||51
1615447470000|2021-03-11 07:24:30|||||||||3
1615447490000|2021-03-11 07:24:50|||||||||10
1615447500000|2021-03-11 07:25:00|||||||||12
1615447510000|2021-03-11 07:25:10|||||||||5
1615447520000|2021-03-11 07:25:20|||||||||45
1615447530000|2021-03-11 07:25:30|||||||||4
1615447540000|2021-03-11 07:25:40|||||||||5
1615447550000|2021-03-11 07:25:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|64
1615447560000|2021-03-11 07:26:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|26
1615447570000|2021-03-11 07:26:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|21
1615447580000|2021-03-11 07:26:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|29
1615447590000|2021-03-11 07:26:30|||||||||25
1615447600000|2021-03-11 07:26:40|||||||||4
1615447610000|2021-03-11 07:26:50|||||||||8
1615447630000|2021-03-11 07:27:10|||||||||6
1615447650000|2021-03-11 07:27:30|||||||||3
1615447670000|2021-03-11 07:27:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|69
1615447690000|2021-03-11 07:28:10|||||||||1
1615447720000|2021-03-11 07:28:40|||||||||2
1615447730000|2021-03-11 07:28:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1615447740000|2021-03-11 07:29:00|||||||||124
1615447750000|2021-03-11 07:29:10|||||||||19
1615447760000|2021-03-11 07:29:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|15
1615447770000|2021-03-11 07:29:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1615447780000|2021-03-11 07:29:40|||||||||4
1615447810000|2021-03-11 07:30:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1615447830000|2021-03-11 07:30:30|||||||||2
1615447870000|2021-03-11 07:31:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|28
1615447880000|2021-03-11 07:31:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|27
1615447890000|2021-03-11 07:31:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1615447930000|2021-03-11 07:32:10|||||||||3
1615448000000|2021-03-11 07:33:20|||||||||6
1615448050000|2021-03-11 07:34:10|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|28
1615448060000|2021-03-11 07:34:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|63
1615448070000|2021-03-11 07:34:30|||||||||5
1615448080000|2021-03-11 07:34:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1615448090000|2021-03-11 07:34:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|13
1615448100000|2021-03-11 07:35:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1615448110000|2021-03-11 07:35:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1615448130000|2021-03-11 07:35:30|||||||||30
1615448140000|2021-03-11 07:35:40|||||||||2
1615448150000|2021-03-11 07:35:50|||||||||35
1615448220000|2021-03-11 07:37:00|||||||||5
1615448230000|2021-03-11 07:37:10|||||||||2
1615448270000|2021-03-11 07:37:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|32
1615448280000|2021-03-11 07:38:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1615448340000|2021-03-11 07:39:00|||||||||1
1615448370000|2021-03-11 07:39:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|32
1615448390000|2021-03-11 07:39:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|16
1615448400000|2021-03-11 07:40:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|19
1615448410000|2021-03-11 07:40:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1615448430000|2021-03-11 07:40:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|36
1615448440000|2021-03-11 07:40:40|||||||||1
1615448450000|2021-03-11 07:40:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1615448470000|2021-03-11 07:41:10|||||||||20
1615448480000|2021-03-11 07:41:20|||||||||1
1615448490000|2021-03-11 07:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1615448530000|2021-03-11 07:42:10|||||||||4
1615448600000|2021-03-11 07:43:20|||||||||24
1615448670000|2021-03-11 07:44:30|||||||||1
1615448690000|2021-03-11 07:44:50|||||||||8
1615448720000|2021-03-11 07:45:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|69
1615448730000|2021-03-11 07:45:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|27
1615448740000|2021-03-11 07:45:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|22
1615448750000|2021-03-11 07:45:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|17
1615448780000|2021-03-11 07:46:20|||||||||1
1615448800000|2021-03-11 07:46:40|||||||||18
1615448810000|2021-03-11 07:46:50|||||||||10
1615448820000|2021-03-11 07:47:00|||||||||2
1615448860000|2021-03-11 07:47:40|||||||||1
1615448900000|2021-03-11 07:48:20|||||||||2
1615448920000|2021-03-11 07:48:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|98
1615448930000|2021-03-11 07:48:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1615448940000|2021-03-11 07:49:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|18
1615448950000|2021-03-11 07:49:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|31
1615448960000|2021-03-11 07:49:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|12
1615449020000|2021-03-11 07:50:20|||||||||2
1615449050000|2021-03-11 07:50:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1615449060000|2021-03-11 07:51:00|||||||||14
1615449080000|2021-03-11 07:51:20|||||||||1
1615449110000|2021-03-11 07:51:50|||||||||2
1615449120000|2021-03-11 07:52:00|||||||||2
1615449140000|2021-03-11 07:52:20|||||||||5
1615449170000|2021-03-11 07:52:50|||||||||87
1615449200000|2021-03-11 07:53:20|||||||||20
1615449240000|2021-03-11 07:54:00|||||||||8
1615449270000|2021-03-11 07:54:30|||||||||4
1615449280000|2021-03-11 07:54:40|||||||||9
1615449300000|2021-03-11 07:55:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1615449350000|2021-03-11 07:55:50|||||||||3
1615449360000|2021-03-11 07:56:00|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|31
1615449370000|2021-03-11 07:56:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|27
1615449400000|2021-03-11 07:56:40|||||||||8
1615449410000|2021-03-11 07:56:50|||||||||17
1615449430000|2021-03-11 07:57:10|||||||||10
1615449440000|2021-03-11 07:57:20|||||||||139
1615449450000|2021-03-11 07:57:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|34
1615449460000|2021-03-11 07:57:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1615449470000|2021-03-11 07:57:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|117
1615449490000|2021-03-11 07:58:10|||||||||2
1615449500000|2021-03-11 07:58:20|15816.1|15812.1|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|100
1615449510000|2021-03-11 07:58:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|21
1615449520000|2021-03-11 07:58:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1615449530000|2021-03-11 07:58:50|||||||||7
1615449560000|2021-03-11 07:59:20|||||||||15
1615449580000|2021-03-11 07:59:40|||||||||18
1615449600000|2021-03-11 08:00:00|||||||||27
1615449630000|2021-03-11 08:00:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1615449640000|2021-03-11 08:00:40|||||||||10
1615449650000|2021-03-11 08:00:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1615449660000|2021-03-11 08:01:00|||||||||14
1615449670000|2021-03-11 08:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1615449690000|2021-03-11 08:01:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|23
1615449700000|2021-03-11 08:01:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1615449720000|2021-03-11 08:02:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|23
1615449740000|2021-03-11 08:02:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1615449750000|2021-03-11 08:02:30|||||||||5
1615449760000|2021-03-11 08:02:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1615449770000|2021-03-11 08:02:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|39
1615449830000|2021-03-11 08:03:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1615449840000|2021-03-11 08:04:00|||||||||11
1615449850000|2021-03-11 08:04:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|95
1615449860000|2021-03-11 08:04:20|||||||||5
1615449870000|2021-03-11 08:04:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|54
1615449880000|2021-03-11 08:04:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|47
1615449910000|2021-03-11 08:05:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1615449920000|2021-03-11 08:05:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|39
1615449950000|2021-03-11 08:05:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|28
1615449970000|2021-03-11 08:06:10|||||||||1
1615449980000|2021-03-11 08:06:20|||||||||24
1615449990000|2021-03-11 08:06:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|14
1615450010000|2021-03-11 08:06:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|76
1615450020000|2021-03-11 08:07:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|207
1615450030000|2021-03-11 08:07:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|53
1615450040000|2021-03-11 08:07:20|||||||||20
1615450060000|2021-03-11 08:07:40|||||||||13
1615450070000|2021-03-11 08:07:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|23
1615450080000|2021-03-11 08:08:00|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|19
1615450090000|2021-03-11 08:08:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|4
1615450140000|2021-03-11 08:09:00|||||||||56
1615450150000|2021-03-11 08:09:10|||||||||102
1615450170000|2021-03-11 08:09:30|||||||||11
1615450180000|2021-03-11 08:09:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|146
1615450190000|2021-03-11 08:09:50|||||||||1
1615450200000|2021-03-11 08:10:00|||||||||41
1615450230000|2021-03-11 08:10:30|||||||||2
1615450240000|2021-03-11 08:10:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|300
1615450250000|2021-03-11 08:10:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|54
1615450260000|2021-03-11 08:11:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|81
1615450270000|2021-03-11 08:11:10|||||||||23
1615450280000|2021-03-11 08:11:20|||||||||146
1615450290000|2021-03-11 08:11:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|38
1615450300000|2021-03-11 08:11:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1615450310000|2021-03-11 08:11:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|38
1615450340000|2021-03-11 08:12:20|||||||||7
1615450350000|2021-03-11 08:12:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|38
1615450360000|2021-03-11 08:12:40|||||||||16
1615450400000|2021-03-11 08:13:20|||||||||151
1615450410000|2021-03-11 08:13:30|||||||||21
1615450420000|2021-03-11 08:13:40|||||||||1
1615450430000|2021-03-11 08:13:50|||||||||24
1615450480000|2021-03-11 08:14:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|47
1615450490000|2021-03-11 08:14:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|10
1615450510000|2021-03-11 08:15:10|||||||||8
1615450520000|2021-03-11 08:15:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|116
1615450530000|2021-03-11 08:15:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1615450540000|2021-03-11 08:15:40|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|17
1615450570000|2021-03-11 08:16:10|||||||||1
1615450590000|2021-03-11 08:16:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|150
1615450600000|2021-03-11 08:16:40|||||||||20
1615450610000|2021-03-11 08:16:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|14
1615450620000|2021-03-11 08:17:00|||||||||1
1615450640000|2021-03-11 08:17:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|19
1615450670000|2021-03-11 08:17:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1615450680000|2021-03-11 08:18:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1615450700000|2021-03-11 08:18:20|||||||||7
1615450720000|2021-03-11 08:18:40|||||||||1
1615450780000|2021-03-11 08:19:40|||||||||107
1615450810000|2021-03-11 08:20:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|32
1615450850000|2021-03-11 08:20:50|||||||||8
1615450860000|2021-03-11 08:21:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1615450900000|2021-03-11 08:21:40|||||||||1
1615450910000|2021-03-11 08:21:50|||||||||32
1615450930000|2021-03-11 08:22:10|||||||||1
1615450960000|2021-03-11 08:22:40|||||||||23
1615450970000|2021-03-11 08:22:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1615450980000|2021-03-11 08:23:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1615450990000|2021-03-11 08:23:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1615451000000|2021-03-11 08:23:20|||||||||6
1615451010000|2021-03-11 08:23:30|||||||||6
1615451020000|2021-03-11 08:23:40|||||||||3
1615451030000|2021-03-11 08:23:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|61
1615451070000|2021-03-11 08:24:30|||||||||18
1615451080000|2021-03-11 08:24:40|||||||||5
1615451100000|2021-03-11 08:25:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|107
1615451120000|2021-03-11 08:25:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|138
1615451130000|2021-03-11 08:25:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|23
1615451140000|2021-03-11 08:25:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1615451160000|2021-03-11 08:26:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1615451170000|2021-03-11 08:26:10|||||||||15
1615451180000|2021-03-11 08:26:20|||||||||298
1615451190000|2021-03-11 08:26:30|||||||||10
1615451210000|2021-03-11 08:26:50|||||||||2
1615451220000|2021-03-11 08:27:00|||||||||4
1615451230000|2021-03-11 08:27:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1615451240000|2021-03-11 08:27:20|||||||||5
1615451250000|2021-03-11 08:27:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|136
1615451260000|2021-03-11 08:27:40|||||||||100
1615451270000|2021-03-11 08:27:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|21
1615451280000|2021-03-11 08:28:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1615451290000|2021-03-11 08:28:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|41
1615451300000|2021-03-11 08:28:20|||||||||50
1615451310000|2021-03-11 08:28:30|||||||||36
1615451320000|2021-03-11 08:28:40|||||||||31
1615451330000|2021-03-11 08:28:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|108
1615451340000|2021-03-11 08:29:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|93
1615451350000|2021-03-11 08:29:10|||||||||5
1615451360000|2021-03-11 08:29:20|||||||||6
1615451380000|2021-03-11 08:29:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|70
1615451390000|2021-03-11 08:29:50|||||||||1
1615451410000|2021-03-11 08:30:10|||||||||6
1615451440000|2021-03-11 08:30:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|43
1615451450000|2021-03-11 08:30:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|43
1615451470000|2021-03-11 08:31:10|||||||||25
1615451480000|2021-03-11 08:31:20|||||||||2
1615451490000|2021-03-11 08:31:30|||||||||7
1615451500000|2021-03-11 08:31:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1615451510000|2021-03-11 08:31:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|39
1615451520000|2021-03-11 08:32:00|||||||||7
1615451530000|2021-03-11 08:32:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1615451540000|2021-03-11 08:32:20|||||||||5
1615451550000|2021-03-11 08:32:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1615451560000|2021-03-11 08:32:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1615451570000|2021-03-11 08:32:50|||||||||11
1615451600000|2021-03-11 08:33:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|97
1615451610000|2021-03-11 08:33:30|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|48
1615451620000|2021-03-11 08:33:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|80
1615451630000|2021-03-11 08:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|373
1615451640000|2021-03-11 08:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1615451650000|2021-03-11 08:34:10|||||||||7
1615451660000|2021-03-11 08:34:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|75
1615451670000|2021-03-11 08:34:30|||||||||1
1615451680000|2021-03-11 08:34:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|124
1615451700000|2021-03-11 08:35:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|47
1615451710000|2021-03-11 08:35:10|||||||||7
1615451720000|2021-03-11 08:35:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|19
1615451730000|2021-03-11 08:35:30|||||||||30
1615451740000|2021-03-11 08:35:40|||||||||153
1615451790000|2021-03-11 08:36:30|||||||||8
1615451800000|2021-03-11 08:36:40|||||||||7
1615451820000|2021-03-11 08:37:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|136
1615451850000|2021-03-11 08:37:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|14
1615451860000|2021-03-11 08:37:40|||||||||35
1615451870000|2021-03-11 08:37:50|||||||||1
1615451900000|2021-03-11 08:38:20|||||||||17
1615451910000|2021-03-11 08:38:30|||||||||11
1615451940000|2021-03-11 08:39:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1615451990000|2021-03-11 08:39:50|||||||||92
1615452000000|2021-03-11 08:40:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1615452010000|2021-03-11 08:40:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1615452020000|2021-03-11 08:40:20|||||||||4
1615452060000|2021-03-11 08:41:00|||||||||4
1615452110000|2021-03-11 08:41:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|51
1615452120000|2021-03-11 08:42:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|97
1615452130000|2021-03-11 08:42:10|||||||||64
1615452140000|2021-03-11 08:42:20|||||||||16
1615452150000|2021-03-11 08:42:30|||||||||26
1615452160000|2021-03-11 08:42:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1615452170000|2021-03-11 08:42:50|15866.1|15862.1|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|69
1615452180000|2021-03-11 08:43:00|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|26
1615452190000|2021-03-11 08:43:10|||||||||2
1615452200000|2021-03-11 08:43:20|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|39
1615452210000|2021-03-11 08:43:30|||||||||109
1615452220000|2021-03-11 08:43:40|||||||||1
1615452240000|2021-03-11 08:44:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|74
1615452260000|2021-03-11 08:44:20|||||||||3
1615452280000|2021-03-11 08:44:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|41
1615452300000|2021-03-11 08:45:00|||||||||54
1615452310000|2021-03-11 08:45:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|14
1615452320000|2021-03-11 08:45:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|84
1615452330000|2021-03-11 08:45:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1615452340000|2021-03-11 08:45:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|53
1615452360000|2021-03-11 08:46:00|||||||||17
1615452380000|2021-03-11 08:46:20|||||||||1
1615452390000|2021-03-11 08:46:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1615452400000|2021-03-11 08:46:40|||||||||1
1615452410000|2021-03-11 08:46:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1615452420000|2021-03-11 08:47:00|||||||||18
1615452430000|2021-03-11 08:47:10|||||||||50
1615452450000|2021-03-11 08:47:30|||||||||4
1615452460000|2021-03-11 08:47:40|||||||||10
1615452470000|2021-03-11 08:47:50|||||||||19
1615452480000|2021-03-11 08:48:00|||||||||5
1615452490000|2021-03-11 08:48:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|64
1615452500000|2021-03-11 08:48:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1615452510000|2021-03-11 08:48:30|||||||||1
1615452520000|2021-03-11 08:48:40|||||||||171
1615452530000|2021-03-11 08:48:50|||||||||1
1615452580000|2021-03-11 08:49:40|||||||||2
1615452590000|2021-03-11 08:49:50|||||||||1
1615452600000|2021-03-11 08:50:00|||||||||18
1615452610000|2021-03-11 08:50:10|||||||||13
1615452620000|2021-03-11 08:50:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|63
1615452630000|2021-03-11 08:50:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1615452690000|2021-03-11 08:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1615452700000|2021-03-11 08:51:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1615452710000|2021-03-11 08:51:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1615452720000|2021-03-11 08:52:00|||||||||102
1615452730000|2021-03-11 08:52:10|||||||||4
1615452740000|2021-03-11 08:52:20|||||||||7
1615452750000|2021-03-11 08:52:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1615452760000|2021-03-11 08:52:40|||||||||4
1615452800000|2021-03-11 08:53:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1615452810000|2021-03-11 08:53:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1615452840000|2021-03-11 08:54:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|39
1615452850000|2021-03-11 08:54:10|||||||||1
1615452860000|2021-03-11 08:54:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|107
1615452870000|2021-03-11 08:54:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|68
1615452880000|2021-03-11 08:54:40|||||||||21
1615452900000|2021-03-11 08:55:00|||||||||4
1615452930000|2021-03-11 08:55:30|||||||||35
1615452960000|2021-03-11 08:56:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1615452970000|2021-03-11 08:56:10|||||||||100
1615452980000|2021-03-11 08:56:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|116
1615452990000|2021-03-11 08:56:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|117
1615453010000|2021-03-11 08:56:50|||||||||1
1615453020000|2021-03-11 08:57:00|||||||||8
1615453030000|2021-03-11 08:57:10|||||||||36
1615453040000|2021-03-11 08:57:20|||||||||4
1615453050000|2021-03-11 08:57:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|159
1615453060000|2021-03-11 08:57:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1615453070000|2021-03-11 08:57:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1615453080000|2021-03-11 08:58:00|||||||||6
1615453090000|2021-03-11 08:58:10|||||||||135
1615453120000|2021-03-11 08:58:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|78
1615453130000|2021-03-11 08:58:50|||||||||21
1615453140000|2021-03-11 08:59:00|||||||||2
1615453160000|2021-03-11 08:59:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|185
1615453170000|2021-03-11 08:59:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1615453180000|2021-03-11 08:59:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1615453200000|2021-03-11 09:00:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|189
1615453210000|2021-03-11 09:00:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1615453220000|2021-03-11 09:00:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|61
1615453230000|2021-03-11 09:00:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|54
1615453250000|2021-03-11 09:00:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|65
1615453260000|2021-03-11 09:01:00|||||||||14
1615453270000|2021-03-11 09:01:10|||||||||1
1615453280000|2021-03-11 09:01:20|||||||||1
1615453300000|2021-03-11 09:01:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|83
1615453310000|2021-03-11 09:01:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1615453320000|2021-03-11 09:02:00|||||||||14
1615453360000|2021-03-11 09:02:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|41
1615453370000|2021-03-11 09:02:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|69
1615453380000|2021-03-11 09:03:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|62
1615453390000|2021-03-11 09:03:10|||||||||10
1615453420000|2021-03-11 09:03:40|||||||||25
1615453430000|2021-03-11 09:03:50|||||||||15
1615453470000|2021-03-11 09:04:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|38
1615453480000|2021-03-11 09:04:40|||||||||239
1615453490000|2021-03-11 09:04:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1615453520000|2021-03-11 09:05:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1615453530000|2021-03-11 09:05:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|47
1615453540000|2021-03-11 09:05:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1615453550000|2021-03-11 09:05:50|||||||||6
1615453560000|2021-03-11 09:06:00|||||||||13
1615453570000|2021-03-11 09:06:10|||||||||7
1615453580000|2021-03-11 09:06:20|||||||||7
1615453590000|2021-03-11 09:06:30|||||||||7
1615453600000|2021-03-11 09:06:40|||||||||7
1615453610000|2021-03-11 09:06:50|||||||||8
1615453620000|2021-03-11 09:07:00|||||||||4
1615453630000|2021-03-11 09:07:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|48
1615453640000|2021-03-11 09:07:20|||||||||11
1615453650000|2021-03-11 09:07:30|||||||||15
1615453670000|2021-03-11 09:07:50|||||||||47
1615453680000|2021-03-11 09:08:00|||||||||10
1615453690000|2021-03-11 09:08:10|||||||||4
1615453700000|2021-03-11 09:08:20|||||||||5
1615453710000|2021-03-11 09:08:30|||||||||36
1615453720000|2021-03-11 09:08:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|32
1615453730000|2021-03-11 09:08:50|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|20
1615453740000|2021-03-11 09:09:00|||||||||52
1615453750000|2021-03-11 09:09:10|||||||||102
1615453760000|2021-03-11 09:09:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1615453770000|2021-03-11 09:09:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|59
1615453780000|2021-03-11 09:09:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1615453800000|2021-03-11 09:10:00|||||||||66
1615453820000|2021-03-11 09:10:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|90
1615453830000|2021-03-11 09:10:30|||||||||18
1615453850000|2021-03-11 09:10:50|||||||||100
1615453860000|2021-03-11 09:11:00|||||||||1
1615453880000|2021-03-11 09:11:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|43
1615453900000|2021-03-11 09:11:40|||||||||25
1615453930000|2021-03-11 09:12:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|15
1615453940000|2021-03-11 09:12:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|25
1615453950000|2021-03-11 09:12:30|||||||||6
1615453990000|2021-03-11 09:13:10|||||||||171
1615454020000|2021-03-11 09:13:40|||||||||22
1615454030000|2021-03-11 09:13:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|35
1615454040000|2021-03-11 09:14:00|||||||||7
1615454050000|2021-03-11 09:14:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|96
1615454060000|2021-03-11 09:14:20|||||||||50
1615454070000|2021-03-11 09:14:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1615454080000|2021-03-11 09:14:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|107
1615454090000|2021-03-11 09:14:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|103
1615454100000|2021-03-11 09:15:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|198
1615454110000|2021-03-11 09:15:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|64
1615454120000|2021-03-11 09:15:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|48
1615454130000|2021-03-11 09:15:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|69
1615454140000|2021-03-11 09:15:40|||||||||31
1615454150000|2021-03-11 09:15:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1615454160000|2021-03-11 09:16:00|||||||||8
1615454170000|2021-03-11 09:16:10|||||||||6
1615454180000|2021-03-11 09:16:20|||||||||156
1615454190000|2021-03-11 09:16:30|||||||||12
1615454210000|2021-03-11 09:16:50|||||||||1
1615454240000|2021-03-11 09:17:20|||||||||17
1615454250000|2021-03-11 09:17:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|78
1615454260000|2021-03-11 09:17:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1615454280000|2021-03-11 09:18:00|||||||||1
1615454290000|2021-03-11 09:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|104
1615454300000|2021-03-11 09:18:20|||||||||102
1615454310000|2021-03-11 09:18:30|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|185
1615454320000|2021-03-11 09:18:40|||||||||53
1615454330000|2021-03-11 09:18:50|||||||||1
1615454340000|2021-03-11 09:19:00|||||||||1
1615454350000|2021-03-11 09:19:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1615454360000|2021-03-11 09:19:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1615454370000|2021-03-11 09:19:30|||||||||30
1615454380000|2021-03-11 09:19:40|||||||||4
1615454390000|2021-03-11 09:19:50|||||||||62
1615454400000|2021-03-11 09:20:00|||||||||62
1615454430000|2021-03-11 09:20:30|||||||||16
1615454440000|2021-03-11 09:20:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|127
1615454450000|2021-03-11 09:20:50|||||||||31
1615454460000|2021-03-11 09:21:00|||||||||9
1615454480000|2021-03-11 09:21:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1615454490000|2021-03-11 09:21:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|74
1615454500000|2021-03-11 09:21:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|36
1615454510000|2021-03-11 09:21:50|||||||||3
1615454520000|2021-03-11 09:22:00|||||||||5
1615454540000|2021-03-11 09:22:20|||||||||100
1615454550000|2021-03-11 09:22:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|44
1615454560000|2021-03-11 09:22:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|62
1615454580000|2021-03-11 09:23:00|||||||||4
1615454620000|2021-03-11 09:23:40|||||||||10
1615454630000|2021-03-11 09:23:50|||||||||19
1615454650000|2021-03-11 09:24:10|||||||||18
1615454670000|2021-03-11 09:24:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|171
1615454680000|2021-03-11 09:24:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|156
1615454690000|2021-03-11 09:24:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|80
1615454700000|2021-03-11 09:25:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|128
1615454730000|2021-03-11 09:25:30|||||||||56
1615454740000|2021-03-11 09:25:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1615454760000|2021-03-11 09:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1615454770000|2021-03-11 09:26:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|17
1615454780000|2021-03-11 09:26:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|39
1615454790000|2021-03-11 09:26:30|15862.9|15858.9|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|47
1615454800000|2021-03-11 09:26:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|11
1615454810000|2021-03-11 09:26:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|31
1615454840000|2021-03-11 09:27:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1615454860000|2021-03-11 09:27:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|43
1615454870000|2021-03-11 09:27:50|||||||||1
1615454880000|2021-03-11 09:28:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|37
1615454930000|2021-03-11 09:28:50|||||||||2
1615454940000|2021-03-11 09:29:00|||||||||2
1615454950000|2021-03-11 09:29:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1615454980000|2021-03-11 09:29:40|||||||||5
1615454990000|2021-03-11 09:29:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|45
1615455000000|2021-03-11 09:30:00|||||||||17
1615455010000|2021-03-11 09:30:10|||||||||6
1615455020000|2021-03-11 09:30:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|98
1615455030000|2021-03-11 09:30:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|158
1615455040000|2021-03-11 09:30:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|246
1615455050000|2021-03-11 09:30:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|46
1615455070000|2021-03-11 09:31:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|138
1615455080000|2021-03-11 09:31:20|||||||||13
1615455090000|2021-03-11 09:31:30|||||||||3
1615455100000|2021-03-11 09:31:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|39
1615455110000|2021-03-11 09:31:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|31
1615455120000|2021-03-11 09:32:00|||||||||10
1615455140000|2021-03-11 09:32:20|||||||||1
1615455150000|2021-03-11 09:32:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|136
1615455160000|2021-03-11 09:32:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|9
1615455180000|2021-03-11 09:33:00|||||||||24
1615455230000|2021-03-11 09:33:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|78
1615455240000|2021-03-11 09:34:00|||||||||6
1615455250000|2021-03-11 09:34:10|||||||||7
1615455260000|2021-03-11 09:34:20|||||||||2
1615455290000|2021-03-11 09:34:50|||||||||1
1615455300000|2021-03-11 09:35:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|76
1615455310000|2021-03-11 09:35:10|||||||||3
1615455320000|2021-03-11 09:35:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|205
1615455340000|2021-03-11 09:35:40|||||||||114
1615455360000|2021-03-11 09:36:00|||||||||8
1615455380000|2021-03-11 09:36:20|||||||||11
1615455390000|2021-03-11 09:36:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1615455400000|2021-03-11 09:36:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|111
1615455410000|2021-03-11 09:36:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|41
1615455420000|2021-03-11 09:37:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|24
1615455430000|2021-03-11 09:37:10|||||||||511
1615455450000|2021-03-11 09:37:30|||||||||1
1615455460000|2021-03-11 09:37:40|||||||||30
1615455480000|2021-03-11 09:38:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1615455490000|2021-03-11 09:38:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1615455500000|2021-03-11 09:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|58
1615455520000|2021-03-11 09:38:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|15
1615455530000|2021-03-11 09:38:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1615455540000|2021-03-11 09:39:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|12
1615455560000|2021-03-11 09:39:20|||||||||3
1615455570000|2021-03-11 09:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1615455580000|2021-03-11 09:39:40|||||||||3
1615455590000|2021-03-11 09:39:50|||||||||14
1615455600000|2021-03-11 09:40:00|||||||||55
1615455610000|2021-03-11 09:40:10|||||||||2
1615455620000|2021-03-11 09:40:20|||||||||7
1615455630000|2021-03-11 09:40:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|17
1615455640000|2021-03-11 09:40:40|||||||||5
1615455660000|2021-03-11 09:41:00|||||||||1
1615455700000|2021-03-11 09:41:40|||||||||16
1615455710000|2021-03-11 09:41:50|||||||||2
1615455750000|2021-03-11 09:42:30|||||||||1
1615455760000|2021-03-11 09:42:40|||||||||16
1615455780000|2021-03-11 09:43:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|116
1615455790000|2021-03-11 09:43:10|||||||||98
1615455800000|2021-03-11 09:43:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|101
1615455830000|2021-03-11 09:43:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|38
1615455840000|2021-03-11 09:44:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|154
1615455850000|2021-03-11 09:44:10|||||||||60
1615455870000|2021-03-11 09:44:30|||||||||11
1615455890000|2021-03-11 09:44:50|||||||||1
1615455900000|2021-03-11 09:45:00|||||||||63
1615455910000|2021-03-11 09:45:10|||||||||1
1615455920000|2021-03-11 09:45:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|70
1615455930000|2021-03-11 09:45:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|36
1615455950000|2021-03-11 09:45:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1615456030000|2021-03-11 09:47:10|||||||||7
1615456040000|2021-03-11 09:47:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|96
1615456050000|2021-03-11 09:47:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1615456060000|2021-03-11 09:47:40|||||||||10
1615456070000|2021-03-11 09:47:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1615456090000|2021-03-11 09:48:10|||||||||51
1615456140000|2021-03-11 09:49:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|28
1615456170000|2021-03-11 09:49:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|88
1615456180000|2021-03-11 09:49:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1615456190000|2021-03-11 09:49:50|||||||||1
1615456200000|2021-03-11 09:50:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|29
1615456280000|2021-03-11 09:51:20|||||||||3
1615456290000|2021-03-11 09:51:30|||||||||1
1615456300000|2021-03-11 09:51:40|||||||||1
1615456340000|2021-03-11 09:52:20|||||||||21
1615456360000|2021-03-11 09:52:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|70
1615456370000|2021-03-11 09:52:50|||||||||51
1615456380000|2021-03-11 09:53:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1615456390000|2021-03-11 09:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|46
1615456410000|2021-03-11 09:53:30|||||||||1
1615456460000|2021-03-11 09:54:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|217
1615456500000|2021-03-11 09:55:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|124
1615456520000|2021-03-11 09:55:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|307
1615456530000|2021-03-11 09:55:30|||||||||22
1615456550000|2021-03-11 09:55:50|||||||||1
1615456580000|2021-03-11 09:56:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|84
1615456590000|2021-03-11 09:56:30|||||||||26
1615456600000|2021-03-11 09:56:40|||||||||4
1615456610000|2021-03-11 09:56:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|50
1615456650000|2021-03-11 09:57:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|159
1615456660000|2021-03-11 09:57:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1615456670000|2021-03-11 09:57:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|31
1615456680000|2021-03-11 09:58:00|||||||||19
1615456690000|2021-03-11 09:58:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1615456730000|2021-03-11 09:58:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1615456740000|2021-03-11 09:59:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1615456750000|2021-03-11 09:59:10|||||||||9
1615456760000|2021-03-11 09:59:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1615456790000|2021-03-11 09:59:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1615456800000|2021-03-11 10:00:00|||||||||2
1615456810000|2021-03-11 10:00:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1615456830000|2021-03-11 10:00:30|||||||||6
1615456860000|2021-03-11 10:01:00|||||||||6
1615456870000|2021-03-11 10:01:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1615456890000|2021-03-11 10:01:30|||||||||6
1615456900000|2021-03-11 10:01:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|28
1615456910000|2021-03-11 10:01:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|31
1615456930000|2021-03-11 10:02:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|47
1615456940000|2021-03-11 10:02:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1615456980000|2021-03-11 10:03:00|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|5
1615457000000|2021-03-11 10:03:20|||||||||9
1615457010000|2021-03-11 10:03:30|||||||||6
1615457020000|2021-03-11 10:03:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|43
1615457030000|2021-03-11 10:03:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|28
1615457040000|2021-03-11 10:04:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1615457050000|2021-03-11 10:04:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|44
1615457060000|2021-03-11 10:04:20|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|39
1615457070000|2021-03-11 10:04:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1615457090000|2021-03-11 10:04:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1615457100000|2021-03-11 10:05:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1615457110000|2021-03-11 10:05:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|12
1615457120000|2021-03-11 10:05:20|||||||||1
1615457130000|2021-03-11 10:05:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1615457160000|2021-03-11 10:06:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|40
1615457210000|2021-03-11 10:06:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|91
1615457220000|2021-03-11 10:07:00|||||||||6
1615457230000|2021-03-11 10:07:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|20
1615457250000|2021-03-11 10:07:30|||||||||1
1615457270000|2021-03-11 10:07:50|||||||||1
1615457300000|2021-03-11 10:08:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|25
1615457310000|2021-03-11 10:08:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|28
1615457350000|2021-03-11 10:09:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|29
1615457360000|2021-03-11 10:09:20|||||||||9
1615457370000|2021-03-11 10:09:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1615457380000|2021-03-11 10:09:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|25
1615457390000|2021-03-11 10:09:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1615457430000|2021-03-11 10:10:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|54
1615457500000|2021-03-11 10:11:40|||||||||14
1615457510000|2021-03-11 10:11:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|10
1615457540000|2021-03-11 10:12:20|||||||||4
1615457620000|2021-03-11 10:13:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|12
1615457630000|2021-03-11 10:13:50|||||||||11
1615457640000|2021-03-11 10:14:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1615457650000|2021-03-11 10:14:10|||||||||10
1615457660000|2021-03-11 10:14:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|17
1615457670000|2021-03-11 10:14:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|10
1615457700000|2021-03-11 10:15:00|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|9
1615457710000|2021-03-11 10:15:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1615457800000|2021-03-11 10:16:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|46
1615457810000|2021-03-11 10:16:50|||||||||12
1615457820000|2021-03-11 10:17:00|||||||||1
1615457860000|2021-03-11 10:17:40|||||||||29
1615457870000|2021-03-11 10:17:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1615457880000|2021-03-11 10:18:00|||||||||6
1615457890000|2021-03-11 10:18:10|||||||||13
1615457900000|2021-03-11 10:18:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1615457930000|2021-03-11 10:18:50|||||||||8
1615457950000|2021-03-11 10:19:10|||||||||1
1615457990000|2021-03-11 10:19:50|||||||||1
1615458060000|2021-03-11 10:21:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1615458070000|2021-03-11 10:21:10|||||||||61
1615458080000|2021-03-11 10:21:20|||||||||10
1615458100000|2021-03-11 10:21:40|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|87
1615458110000|2021-03-11 10:21:50|||||||||33
1615458130000|2021-03-11 10:22:10|||||||||12
1615458140000|2021-03-11 10:22:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|45
1615458180000|2021-03-11 10:23:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|118
1615458200000|2021-03-11 10:23:20|||||||||4
1615458270000|2021-03-11 10:24:30|||||||||201
1615458290000|2021-03-11 10:24:50|||||||||23
1615458310000|2021-03-11 10:25:10|||||||||7
1615458330000|2021-03-11 10:25:30|||||||||1
1615458340000|2021-03-11 10:25:40|||||||||6
1615458390000|2021-03-11 10:26:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1615458410000|2021-03-11 10:26:50|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|22
1615458420000|2021-03-11 10:27:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1615458470000|2021-03-11 10:27:50|||||||||15
1615458480000|2021-03-11 10:28:00|||||||||17
1615458500000|2021-03-11 10:28:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1615458540000|2021-03-11 10:29:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1615458560000|2021-03-11 10:29:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1615458590000|2021-03-11 10:29:50|||||||||1
1615458600000|2021-03-11 10:30:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1615458610000|2021-03-11 10:30:10|15852|15848|15852|15848|15852|15848|15852|15848|27
1615458620000|2021-03-11 10:30:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1615458630000|2021-03-11 10:30:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|31
1615458660000|2021-03-11 10:31:00|||||||||1
1615458690000|2021-03-11 10:31:30|||||||||7
1615458700000|2021-03-11 10:31:40|||||||||8
1615458710000|2021-03-11 10:31:50|||||||||15
1615458730000|2021-03-11 10:32:10|||||||||1
1615458740000|2021-03-11 10:32:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|13
1615458750000|2021-03-11 10:32:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|6
1615458760000|2021-03-11 10:32:40|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|24
1615458770000|2021-03-11 10:32:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1615458780000|2021-03-11 10:33:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1615458790000|2021-03-11 10:33:10|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|20
1615458800000|2021-03-11 10:33:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|2
1615458810000|2021-03-11 10:33:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|17
1615458830000|2021-03-11 10:33:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|52
1615458850000|2021-03-11 10:34:10|||||||||5
1615458860000|2021-03-11 10:34:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|83
1615458870000|2021-03-11 10:34:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|2
1615458880000|2021-03-11 10:34:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|71
1615458930000|2021-03-11 10:35:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1615458940000|2021-03-11 10:35:40|||||||||2
1615458950000|2021-03-11 10:35:50|||||||||5
1615458960000|2021-03-11 10:36:00|||||||||2
1615458980000|2021-03-11 10:36:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|80
1615459010000|2021-03-11 10:36:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|111
1615459020000|2021-03-11 10:37:00|||||||||3
1615459060000|2021-03-11 10:37:40|||||||||12
1615459080000|2021-03-11 10:38:00|||||||||4
1615459130000|2021-03-11 10:38:50|||||||||6
1615459140000|2021-03-11 10:39:00|||||||||8
1615459180000|2021-03-11 10:39:40|||||||||13
1615459190000|2021-03-11 10:39:50|||||||||2
1615459200000|2021-03-11 10:40:00|||||||||1
1615459210000|2021-03-11 10:40:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|53
1615459220000|2021-03-11 10:40:20|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|2
1615459230000|2021-03-11 10:40:30|||||||||16
1615459240000|2021-03-11 10:40:40|||||||||5
1615459300000|2021-03-11 10:41:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1615459310000|2021-03-11 10:41:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|16
1615459330000|2021-03-11 10:42:10|||||||||13
1615459500000|2021-03-11 10:45:00|||||||||16
1615459520000|2021-03-11 10:45:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|26
1615459530000|2021-03-11 10:45:30|||||||||7
1615459540000|2021-03-11 10:45:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1615459550000|2021-03-11 10:45:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1615459620000|2021-03-11 10:47:00|||||||||1
1615459640000|2021-03-11 10:47:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|14
1615459680000|2021-03-11 10:48:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1615459700000|2021-03-11 10:48:20|||||||||14
1615459720000|2021-03-11 10:48:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1615459740000|2021-03-11 10:49:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1615459800000|2021-03-11 10:50:00|||||||||2
1615459820000|2021-03-11 10:50:20|||||||||1
1615459840000|2021-03-11 10:50:40|||||||||6
1615459850000|2021-03-11 10:50:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1615459870000|2021-03-11 10:51:10|||||||||1
1615459880000|2021-03-11 10:51:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1615459930000|2021-03-11 10:52:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|104
1615459970000|2021-03-11 10:52:50|||||||||10
1615459980000|2021-03-11 10:53:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1615460000000|2021-03-11 10:53:20|||||||||100
1615460010000|2021-03-11 10:53:30|||||||||8
1615460030000|2021-03-11 10:53:50|||||||||10
1615460040000|2021-03-11 10:54:00|||||||||3
1615460070000|2021-03-11 10:54:30|||||||||204
1615460090000|2021-03-11 10:54:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|43
1615460130000|2021-03-11 10:55:30|||||||||19
1615460170000|2021-03-11 10:56:10|||||||||4
1615460190000|2021-03-11 10:56:30|||||||||1
1615460220000|2021-03-11 10:57:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|57
1615460230000|2021-03-11 10:57:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|69
1615460250000|2021-03-11 10:57:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|263
1615460270000|2021-03-11 10:57:50|||||||||7
1615460280000|2021-03-11 10:58:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1615460290000|2021-03-11 10:58:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|252
1615460300000|2021-03-11 10:58:20|||||||||16
1615460320000|2021-03-11 10:58:40|||||||||5
1615460340000|2021-03-11 10:59:00|||||||||159
1615460360000|2021-03-11 10:59:20|||||||||9
1615460370000|2021-03-11 10:59:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1615460390000|2021-03-11 10:59:50|||||||||1
1615460410000|2021-03-11 11:00:10|||||||||102
1615460450000|2021-03-11 11:00:50|||||||||1
1615460510000|2021-03-11 11:01:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|117
1615460530000|2021-03-11 11:02:10|||||||||1
1615460550000|2021-03-11 11:02:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1615460560000|2021-03-11 11:02:40|||||||||6
1615460570000|2021-03-11 11:02:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|28
1615460580000|2021-03-11 11:03:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|13
1615460590000|2021-03-11 11:03:10|||||||||13
1615460610000|2021-03-11 11:03:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|49
1615460630000|2021-03-11 11:03:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|33
1615460640000|2021-03-11 11:04:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|4
1615460670000|2021-03-11 11:04:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|28
1615460680000|2021-03-11 11:04:40|||||||||1
1615460690000|2021-03-11 11:04:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1615460730000|2021-03-11 11:05:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1615460740000|2021-03-11 11:05:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|15
1615460750000|2021-03-11 11:05:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|83
1615460760000|2021-03-11 11:06:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|45
1615460800000|2021-03-11 11:06:40|||||||||50
1615460810000|2021-03-11 11:06:50|||||||||2
1615460830000|2021-03-11 11:07:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|71
1615460840000|2021-03-11 11:07:20|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|63
1615460870000|2021-03-11 11:07:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|116
1615460880000|2021-03-11 11:08:00|||||||||1
1615460900000|2021-03-11 11:08:20|||||||||10
1615460910000|2021-03-11 11:08:30|||||||||2
1615460950000|2021-03-11 11:09:10|||||||||35
1615460960000|2021-03-11 11:09:20|||||||||70
1615460970000|2021-03-11 11:09:30|||||||||4
1615460990000|2021-03-11 11:09:50|||||||||52
1615461050000|2021-03-11 11:10:50|||||||||16
1615461060000|2021-03-11 11:11:00|||||||||10
1615461070000|2021-03-11 11:11:10|||||||||5
1615461080000|2021-03-11 11:11:20|||||||||2
1615461090000|2021-03-11 11:11:30|||||||||1
1615461100000|2021-03-11 11:11:40|||||||||22
1615461110000|2021-03-11 11:11:50|||||||||1
1615461120000|2021-03-11 11:12:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|66
1615461130000|2021-03-11 11:12:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|38
1615461140000|2021-03-11 11:12:20|||||||||6
1615461150000|2021-03-11 11:12:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|76
1615461160000|2021-03-11 11:12:40|||||||||61
1615461250000|2021-03-11 11:14:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1615461260000|2021-03-11 11:14:20|||||||||14
1615461270000|2021-03-11 11:14:30|||||||||55
1615461300000|2021-03-11 11:15:00|||||||||2
1615461330000|2021-03-11 11:15:30|||||||||69
1615461370000|2021-03-11 11:16:10|||||||||1
1615461390000|2021-03-11 11:16:30|||||||||16
1615461420000|2021-03-11 11:17:00|||||||||2
1615461430000|2021-03-11 11:17:10|||||||||1
1615461440000|2021-03-11 11:17:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1615461450000|2021-03-11 11:17:30|||||||||1
1615461470000|2021-03-11 11:17:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|68
1615461480000|2021-03-11 11:18:00|||||||||1
1615461520000|2021-03-11 11:18:40|||||||||1
1615461530000|2021-03-11 11:18:50|||||||||50
1615461540000|2021-03-11 11:19:00|||||||||3
1615461550000|2021-03-11 11:19:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|63
1615461560000|2021-03-11 11:19:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|105
1615461600000|2021-03-11 11:20:00|||||||||2
1615461610000|2021-03-11 11:20:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|75
1615461620000|2021-03-11 11:20:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|11
1615461640000|2021-03-11 11:20:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1615461650000|2021-03-11 11:20:50|||||||||53
1615461660000|2021-03-11 11:21:00|||||||||107
1615461690000|2021-03-11 11:21:30|||||||||15
1615461700000|2021-03-11 11:21:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1615461720000|2021-03-11 11:22:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1615461740000|2021-03-11 11:22:20|||||||||2
1615461760000|2021-03-11 11:22:40|||||||||211
1615461780000|2021-03-11 11:23:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|5
1615461790000|2021-03-11 11:23:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1615461800000|2021-03-11 11:23:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1615461810000|2021-03-11 11:23:30|||||||||70
1615461820000|2021-03-11 11:23:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|82
1615461830000|2021-03-11 11:23:50|||||||||8
1615461850000|2021-03-11 11:24:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1615461860000|2021-03-11 11:24:20|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|45
1615461870000|2021-03-11 11:24:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1615461900000|2021-03-11 11:25:00|||||||||10
1615461910000|2021-03-11 11:25:10|||||||||2
1615461920000|2021-03-11 11:25:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|16
1615461930000|2021-03-11 11:25:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|48
1615462010000|2021-03-11 11:26:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1615462020000|2021-03-11 11:27:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|46
1615462030000|2021-03-11 11:27:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|21
1615462050000|2021-03-11 11:27:30|||||||||25
1615462070000|2021-03-11 11:27:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|34
1615462080000|2021-03-11 11:28:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1615462120000|2021-03-11 11:28:40|||||||||7
1615462130000|2021-03-11 11:28:50|||||||||3
1615462150000|2021-03-11 11:29:10|||||||||8
1615462200000|2021-03-11 11:30:00|||||||||3
1615462240000|2021-03-11 11:30:40|||||||||44
1615462250000|2021-03-11 11:30:50|||||||||2
1615462260000|2021-03-11 11:31:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1615462270000|2021-03-11 11:31:10|||||||||2
1615462290000|2021-03-11 11:31:30|||||||||1
1615462300000|2021-03-11 11:31:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|153
1615462310000|2021-03-11 11:31:50|||||||||4
1615462320000|2021-03-11 11:32:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|48
1615462360000|2021-03-11 11:32:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|50
1615462370000|2021-03-11 11:32:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|34
1615462380000|2021-03-11 11:33:00|||||||||3
1615462390000|2021-03-11 11:33:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1615462400000|2021-03-11 11:33:20|||||||||4
1615462410000|2021-03-11 11:33:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|19
1615462420000|2021-03-11 11:33:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|33
1615462450000|2021-03-11 11:34:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|127
1615462460000|2021-03-11 11:34:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|36
1615462520000|2021-03-11 11:35:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1615462530000|2021-03-11 11:35:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1615462570000|2021-03-11 11:36:10|||||||||2
1615462590000|2021-03-11 11:36:30|||||||||2
1615462630000|2021-03-11 11:37:10|||||||||7
1615462680000|2021-03-11 11:38:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1615462740000|2021-03-11 11:39:00|||||||||4
1615462750000|2021-03-11 11:39:10|||||||||15
1615462760000|2021-03-11 11:39:20|||||||||2
1615462780000|2021-03-11 11:39:40|||||||||10
1615462830000|2021-03-11 11:40:30|||||||||2
1615462900000|2021-03-11 11:41:40|||||||||2
1615462920000|2021-03-11 11:42:00|||||||||1
1615462930000|2021-03-11 11:42:10|||||||||30
1615462940000|2021-03-11 11:42:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1615462950000|2021-03-11 11:42:30|||||||||201
1615463000000|2021-03-11 11:43:20|||||||||26
1615463030000|2021-03-11 11:43:50|||||||||4
1615463040000|2021-03-11 11:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1615463070000|2021-03-11 11:44:30|||||||||53
1615463080000|2021-03-11 11:44:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|88
1615463090000|2021-03-11 11:44:50|||||||||7
1615463100000|2021-03-11 11:45:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|55
1615463110000|2021-03-11 11:45:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1615463130000|2021-03-11 11:45:30|||||||||1
1615463160000|2021-03-11 11:46:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1615463170000|2021-03-11 11:46:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1615463190000|2021-03-11 11:46:30|||||||||4
1615463200000|2021-03-11 11:46:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1615463240000|2021-03-11 11:47:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1615463250000|2021-03-11 11:47:30|||||||||9
1615463260000|2021-03-11 11:47:40|||||||||20
1615463270000|2021-03-11 11:47:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|50
1615463290000|2021-03-11 11:48:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1615463310000|2021-03-11 11:48:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1615463340000|2021-03-11 11:49:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|44
1615463350000|2021-03-11 11:49:10|||||||||2
1615463360000|2021-03-11 11:49:20|||||||||1
1615463380000|2021-03-11 11:49:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1615463390000|2021-03-11 11:49:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1615463410000|2021-03-11 11:50:10|||||||||2
1615463420000|2021-03-11 11:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1615463450000|2021-03-11 11:50:50|||||||||5
1615463460000|2021-03-11 11:51:00|||||||||1
1615463470000|2021-03-11 11:51:10|||||||||9
1615463500000|2021-03-11 11:51:40|||||||||4
1615463510000|2021-03-11 11:51:50|||||||||5
1615463520000|2021-03-11 11:52:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1615463530000|2021-03-11 11:52:10|||||||||8
1615463540000|2021-03-11 11:52:20|||||||||30
1615463550000|2021-03-11 11:52:30|||||||||79
1615463570000|2021-03-11 11:52:50|||||||||31
1615463600000|2021-03-11 11:53:20|||||||||12
1615463610000|2021-03-11 11:53:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|30
1615463620000|2021-03-11 11:53:40|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|10
1615463630000|2021-03-11 11:53:50|||||||||2
1615463640000|2021-03-11 11:54:00|||||||||12
1615463730000|2021-03-11 11:55:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|195
1615463740000|2021-03-11 11:55:40|||||||||5
1615463760000|2021-03-11 11:56:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|45
1615463770000|2021-03-11 11:56:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1615463780000|2021-03-11 11:56:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|11
1615463790000|2021-03-11 11:56:30|||||||||2
1615463820000|2021-03-11 11:57:00|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|22
1615463830000|2021-03-11 11:57:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|12
1615463840000|2021-03-11 11:57:20|||||||||44
1615463850000|2021-03-11 11:57:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1615463880000|2021-03-11 11:58:00|||||||||58
1615463900000|2021-03-11 11:58:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|34
1615463910000|2021-03-11 11:58:30|||||||||3
1615463920000|2021-03-11 11:58:40|||||||||25
1615463930000|2021-03-11 11:58:50|||||||||97
1615463940000|2021-03-11 11:59:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1615463950000|2021-03-11 11:59:10|||||||||33
1615463960000|2021-03-11 11:59:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1615464050000|2021-03-11 12:00:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|25
1615464060000|2021-03-11 12:01:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|59
1615464110000|2021-03-11 12:01:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1615464120000|2021-03-11 12:02:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1615464150000|2021-03-11 12:02:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1615464160000|2021-03-11 12:02:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1615464170000|2021-03-11 12:02:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|26
1615464180000|2021-03-11 12:03:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1615464190000|2021-03-11 12:03:10|||||||||12
1615464200000|2021-03-11 12:03:20|||||||||1
1615464230000|2021-03-11 12:03:50|||||||||6
1615464240000|2021-03-11 12:04:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|118
1615464250000|2021-03-11 12:04:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|29
1615464260000|2021-03-11 12:04:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|7
1615464270000|2021-03-11 12:04:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1615464280000|2021-03-11 12:04:40|||||||||10
1615464290000|2021-03-11 12:04:50|||||||||9
1615464330000|2021-03-11 12:05:30|||||||||4
1615464340000|2021-03-11 12:05:40|||||||||4
1615464350000|2021-03-11 12:05:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1615464360000|2021-03-11 12:06:00|||||||||9
1615464390000|2021-03-11 12:06:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|107
1615464400000|2021-03-11 12:06:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1615464410000|2021-03-11 12:06:50|||||||||73
1615464430000|2021-03-11 12:07:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|101
1615464440000|2021-03-11 12:07:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1615464450000|2021-03-11 12:07:30|||||||||25
1615464460000|2021-03-11 12:07:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|42
1615464470000|2021-03-11 12:07:50|||||||||4
1615464480000|2021-03-11 12:08:00|||||||||20
1615464490000|2021-03-11 12:08:10|||||||||2
1615464510000|2021-03-11 12:08:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|74
1615464540000|2021-03-11 12:09:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1615464550000|2021-03-11 12:09:10|||||||||2
1615464560000|2021-03-11 12:09:20|||||||||1
1615464570000|2021-03-11 12:09:30|||||||||1
1615464600000|2021-03-11 12:10:00|||||||||11
1615464620000|2021-03-11 12:10:20|||||||||53
1615464630000|2021-03-11 12:10:30|||||||||2
1615464640000|2021-03-11 12:10:40|||||||||100
1615464660000|2021-03-11 12:11:00|||||||||29
1615464670000|2021-03-11 12:11:10|||||||||5
1615464690000|2021-03-11 12:11:30|||||||||65
1615464700000|2021-03-11 12:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1615464710000|2021-03-11 12:11:50|||||||||8
1615464720000|2021-03-11 12:12:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|8
1615464750000|2021-03-11 12:12:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|101
1615464760000|2021-03-11 12:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1615464770000|2021-03-11 12:12:50|||||||||7
1615464820000|2021-03-11 12:13:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|13
1615464830000|2021-03-11 12:13:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|26
1615464840000|2021-03-11 12:14:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|45
1615464850000|2021-03-11 12:14:10|||||||||8
1615464860000|2021-03-11 12:14:20|||||||||23
1615464890000|2021-03-11 12:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|283
1615464900000|2021-03-11 12:15:00|||||||||25
1615464910000|2021-03-11 12:15:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|150
1615464920000|2021-03-11 12:15:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|55
1615464930000|2021-03-11 12:15:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|133
1615464950000|2021-03-11 12:15:50|||||||||217
1615464970000|2021-03-11 12:16:10|||||||||1
1615464980000|2021-03-11 12:16:20|||||||||11
1615465000000|2021-03-11 12:16:40|||||||||76
1615465010000|2021-03-11 12:16:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|99
1615465020000|2021-03-11 12:17:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1615465040000|2021-03-11 12:17:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|90
1615465080000|2021-03-11 12:18:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|127
1615465090000|2021-03-11 12:18:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1615465100000|2021-03-11 12:18:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1615465110000|2021-03-11 12:18:30|||||||||9
1615465120000|2021-03-11 12:18:40|||||||||1
1615465140000|2021-03-11 12:19:00|||||||||11
1615465190000|2021-03-11 12:19:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1615465200000|2021-03-11 12:20:00|||||||||15
1615465240000|2021-03-11 12:20:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1615465250000|2021-03-11 12:20:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|104
1615465260000|2021-03-11 12:21:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|36
1615465270000|2021-03-11 12:21:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|17
1615465280000|2021-03-11 12:21:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|46
1615465290000|2021-03-11 12:21:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1615465320000|2021-03-11 12:22:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|79
1615465330000|2021-03-11 12:22:10|||||||||32
1615465340000|2021-03-11 12:22:20|||||||||78
1615465350000|2021-03-11 12:22:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|19
1615465370000|2021-03-11 12:22:50|||||||||23
1615465380000|2021-03-11 12:23:00|||||||||11
1615465410000|2021-03-11 12:23:30|||||||||1
1615465420000|2021-03-11 12:23:40|||||||||1
1615465430000|2021-03-11 12:23:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|66
1615465440000|2021-03-11 12:24:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|47
1615465450000|2021-03-11 12:24:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1615465460000|2021-03-11 12:24:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1615465470000|2021-03-11 12:24:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|21
1615465480000|2021-03-11 12:24:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|8
1615465500000|2021-03-11 12:25:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1615465510000|2021-03-11 12:25:10|||||||||9
1615465550000|2021-03-11 12:25:50|||||||||37
1615465560000|2021-03-11 12:26:00|||||||||2
1615465580000|2021-03-11 12:26:20|||||||||11
1615465590000|2021-03-11 12:26:30|||||||||8
1615465630000|2021-03-11 12:27:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1615465660000|2021-03-11 12:27:40|||||||||5
1615465680000|2021-03-11 12:28:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|22
1615465710000|2021-03-11 12:28:30|||||||||1
1615465730000|2021-03-11 12:28:50|||||||||5
1615465740000|2021-03-11 12:29:00|||||||||18
1615465750000|2021-03-11 12:29:10|||||||||4
1615465780000|2021-03-11 12:29:40|||||||||3
1615465800000|2021-03-11 12:30:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|104
1615465810000|2021-03-11 12:30:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1615465820000|2021-03-11 12:30:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|514
1615465830000|2021-03-11 12:30:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|347
1615465890000|2021-03-11 12:31:30|||||||||2
1615465900000|2021-03-11 12:31:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1615465910000|2021-03-11 12:31:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1615465920000|2021-03-11 12:32:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|69
1615465930000|2021-03-11 12:32:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1615465950000|2021-03-11 12:32:30|||||||||16
1615465960000|2021-03-11 12:32:40|||||||||3
1615465970000|2021-03-11 12:32:50|||||||||1
1615465990000|2021-03-11 12:33:10|||||||||1
1615466000000|2021-03-11 12:33:20|||||||||1
1615466030000|2021-03-11 12:33:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1615466040000|2021-03-11 12:34:00|||||||||10
1615466060000|2021-03-11 12:34:20|||||||||1
1615466070000|2021-03-11 12:34:30|||||||||9
1615466100000|2021-03-11 12:35:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|104
1615466160000|2021-03-11 12:36:00|||||||||1
1615466170000|2021-03-11 12:36:10|||||||||1
1615466180000|2021-03-11 12:36:20|||||||||60
1615466190000|2021-03-11 12:36:30|||||||||1
1615466200000|2021-03-11 12:36:40|||||||||1
1615466210000|2021-03-11 12:36:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1615466220000|2021-03-11 12:37:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|27
1615466230000|2021-03-11 12:37:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|30
1615466240000|2021-03-11 12:37:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|4
1615466260000|2021-03-11 12:37:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|40
1615466280000|2021-03-11 12:38:00|||||||||6
1615466290000|2021-03-11 12:38:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|33
1615466300000|2021-03-11 12:38:20|||||||||7
1615466310000|2021-03-11 12:38:30|||||||||14
1615466320000|2021-03-11 12:38:40|||||||||22
1615466330000|2021-03-11 12:38:50|||||||||7
1615466340000|2021-03-11 12:39:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|36
1615466350000|2021-03-11 12:39:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|36
1615466360000|2021-03-11 12:39:20|||||||||7
1615466370000|2021-03-11 12:39:30|||||||||6
1615466390000|2021-03-11 12:39:50|||||||||17
1615466400000|2021-03-11 12:40:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|178
1615466410000|2021-03-11 12:40:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|28
1615466420000|2021-03-11 12:40:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|26
1615466430000|2021-03-11 12:40:30|||||||||7
1615466440000|2021-03-11 12:40:40|||||||||7
1615466460000|2021-03-11 12:41:00|||||||||5
1615466470000|2021-03-11 12:41:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|62
1615466480000|2021-03-11 12:41:20|||||||||6
1615466490000|2021-03-11 12:41:30|||||||||2
1615466500000|2021-03-11 12:41:40|||||||||7
1615466510000|2021-03-11 12:41:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|20
1615466530000|2021-03-11 12:42:10|||||||||16
1615466540000|2021-03-11 12:42:20|||||||||6
1615466560000|2021-03-11 12:42:40|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|26
1615466570000|2021-03-11 12:42:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|8
1615466580000|2021-03-11 12:43:00|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|51
1615466590000|2021-03-11 12:43:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1615466600000|2021-03-11 12:43:20|||||||||24
1615466610000|2021-03-11 12:43:30|||||||||26
1615466620000|2021-03-11 12:43:40|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|8
1615466630000|2021-03-11 12:43:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|84
1615466640000|2021-03-11 12:44:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|66
1615466650000|2021-03-11 12:44:10|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|66
1615466660000|2021-03-11 12:44:20|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|25
1615466670000|2021-03-11 12:44:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|25
1615466690000|2021-03-11 12:44:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|40
1615466700000|2021-03-11 12:45:00|||||||||1
1615466710000|2021-03-11 12:45:10|15827|15823|15837.9|15833.9|15837.9|15833.9|15827|15823|119
1615466720000|2021-03-11 12:45:20|15847.3|15843.3|15837.9|15833.9|15847.3|15843.3|15837.9|15833.9|916
1615466730000|2021-03-11 12:45:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|171
1615466740000|2021-03-11 12:45:40|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15834.8|15830.8|53
1615466750000|2021-03-11 12:45:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|65
1615466760000|2021-03-11 12:46:00|15841.1|15837.1|15847.3|15843.3|15853.6|15849.6|15841.1|15837.1|70
1615466770000|2021-03-11 12:46:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|180
1615466780000|2021-03-11 12:46:20|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|123
1615466790000|2021-03-11 12:46:30|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|114
1615466800000|2021-03-11 12:46:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|81
1615466810000|2021-03-11 12:46:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|139
1615466820000|2021-03-11 12:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|116
1615466830000|2021-03-11 12:47:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|168
1615466840000|2021-03-11 12:47:20|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|118
1615466850000|2021-03-11 12:47:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|171
1615466860000|2021-03-11 12:47:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|129
1615466870000|2021-03-11 12:47:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|28
1615466880000|2021-03-11 12:48:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|40
1615466890000|2021-03-11 12:48:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|44
1615466900000|2021-03-11 12:48:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|144
1615466910000|2021-03-11 12:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|102
1615466920000|2021-03-11 12:48:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|33
1615466930000|2021-03-11 12:48:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1615466940000|2021-03-11 12:49:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|59
1615466950000|2021-03-11 12:49:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|24
1615466970000|2021-03-11 12:49:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|110
1615466980000|2021-03-11 12:49:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|142
1615466990000|2021-03-11 12:49:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|131
1615467000000|2021-03-11 12:50:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|96
1615467010000|2021-03-11 12:50:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|361
1615467020000|2021-03-11 12:50:20|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|73
1615467030000|2021-03-11 12:50:30|||||||||52
1615467040000|2021-03-11 12:50:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|62
1615467050000|2021-03-11 12:50:50|||||||||10
1615467060000|2021-03-11 12:51:00|||||||||44
1615467070000|2021-03-11 12:51:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|142
1615467080000|2021-03-11 12:51:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|108
1615467090000|2021-03-11 12:51:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|126
1615467100000|2021-03-11 12:51:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1615467120000|2021-03-11 12:52:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|60
1615467130000|2021-03-11 12:52:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|42
1615467140000|2021-03-11 12:52:20|||||||||13
1615467150000|2021-03-11 12:52:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|121
1615467160000|2021-03-11 12:52:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1615467170000|2021-03-11 12:52:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|60
1615467180000|2021-03-11 12:53:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|11
1615467190000|2021-03-11 12:53:10|||||||||10
1615467200000|2021-03-11 12:53:20|||||||||10
1615467210000|2021-03-11 12:53:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|41
1615467220000|2021-03-11 12:53:40|||||||||100
1615467230000|2021-03-11 12:53:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1615467240000|2021-03-11 12:54:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|99
1615467250000|2021-03-11 12:54:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|48
1615467260000|2021-03-11 12:54:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|47
1615467270000|2021-03-11 12:54:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|167
1615467280000|2021-03-11 12:54:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1615467300000|2021-03-11 12:55:00|||||||||8
1615467310000|2021-03-11 12:55:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|91
1615467320000|2021-03-11 12:55:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1615467330000|2021-03-11 12:55:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|188
1615467340000|2021-03-11 12:55:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|88
1615467350000|2021-03-11 12:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|53
1615467360000|2021-03-11 12:56:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|69
1615467370000|2021-03-11 12:56:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1615467380000|2021-03-11 12:56:20|||||||||18
1615467390000|2021-03-11 12:56:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|49
1615467410000|2021-03-11 12:56:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|43
1615467420000|2021-03-11 12:57:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|43
1615467430000|2021-03-11 12:57:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1615467460000|2021-03-11 12:57:40|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|154
1615467470000|2021-03-11 12:57:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|47
1615467480000|2021-03-11 12:58:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|62
1615467490000|2021-03-11 12:58:10|||||||||146
1615467500000|2021-03-11 12:58:20|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|68
1615467510000|2021-03-11 12:58:30|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1615467520000|2021-03-11 12:58:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1615467530000|2021-03-11 12:58:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1615467540000|2021-03-11 12:59:00|||||||||1
1615467550000|2021-03-11 12:59:10|||||||||14
1615467560000|2021-03-11 12:59:20|||||||||2
1615467570000|2021-03-11 12:59:30|||||||||51
1615467590000|2021-03-11 12:59:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|147
1615467600000|2021-03-11 13:00:00|15853.6|15849.6|15856.7|15852.7|15859.8|15855.8|15853.6|15849.6|96
1615467610000|2021-03-11 13:00:10|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|95
1615467620000|2021-03-11 13:00:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|69
1615467630000|2021-03-11 13:00:30|||||||||3
1615467640000|2021-03-11 13:00:40|||||||||1
1615467650000|2021-03-11 13:00:50|||||||||2
1615467660000|2021-03-11 13:01:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1615467670000|2021-03-11 13:01:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|203
1615467680000|2021-03-11 13:01:20|||||||||56
1615467690000|2021-03-11 13:01:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1615467700000|2021-03-11 13:01:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|91
1615467710000|2021-03-11 13:01:50|||||||||2
1615467720000|2021-03-11 13:02:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|27
1615467730000|2021-03-11 13:02:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1615467740000|2021-03-11 13:02:20|||||||||18
1615467750000|2021-03-11 13:02:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|61
1615467760000|2021-03-11 13:02:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|105
1615467770000|2021-03-11 13:02:50|||||||||13
1615467780000|2021-03-11 13:03:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|256
1615467790000|2021-03-11 13:03:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|146
1615467800000|2021-03-11 13:03:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1615467820000|2021-03-11 13:03:40|||||||||10
1615467830000|2021-03-11 13:03:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1615467840000|2021-03-11 13:04:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1615467850000|2021-03-11 13:04:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1615467860000|2021-03-11 13:04:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|83
1615467880000|2021-03-11 13:04:40|||||||||59
1615467890000|2021-03-11 13:04:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|26
1615467900000|2021-03-11 13:05:00|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|224
1615467910000|2021-03-11 13:05:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|53
1615467920000|2021-03-11 13:05:20|||||||||11
1615467930000|2021-03-11 13:05:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|34
1615467950000|2021-03-11 13:05:50|||||||||4
1615467960000|2021-03-11 13:06:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1615467980000|2021-03-11 13:06:20|||||||||13
1615467990000|2021-03-11 13:06:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|193
1615468000000|2021-03-11 13:06:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1615468010000|2021-03-11 13:06:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15853.6|15849.6|44
1615468020000|2021-03-11 13:07:00|||||||||78
1615468040000|2021-03-11 13:07:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|29
1615468050000|2021-03-11 13:07:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|26
1615468060000|2021-03-11 13:07:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|70
1615468070000|2021-03-11 13:07:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|98
1615468080000|2021-03-11 13:08:00|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|70
1615468090000|2021-03-11 13:08:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|39
1615468100000|2021-03-11 13:08:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|116
1615468110000|2021-03-11 13:08:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|73
1615468120000|2021-03-11 13:08:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|35
1615468130000|2021-03-11 13:08:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|85
1615468140000|2021-03-11 13:09:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|14
1615468150000|2021-03-11 13:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|64
1615468170000|2021-03-11 13:09:30|||||||||31
1615468180000|2021-03-11 13:09:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1615468190000|2021-03-11 13:09:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|82
1615468200000|2021-03-11 13:10:00|||||||||12
1615468210000|2021-03-11 13:10:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1615468220000|2021-03-11 13:10:20|||||||||12
1615468250000|2021-03-11 13:10:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|128
1615468270000|2021-03-11 13:11:10|||||||||7
1615468280000|2021-03-11 13:11:20|||||||||8
1615468300000|2021-03-11 13:11:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|16
1615468310000|2021-03-11 13:11:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|158
1615468320000|2021-03-11 13:12:00|||||||||176
1615468330000|2021-03-11 13:12:10|||||||||24
1615468340000|2021-03-11 13:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|128
1615468350000|2021-03-11 13:12:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|158
1615468360000|2021-03-11 13:12:40|||||||||1
1615468370000|2021-03-11 13:12:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|26
1615468380000|2021-03-11 13:13:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|86
1615468390000|2021-03-11 13:13:10|||||||||17
1615468400000|2021-03-11 13:13:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|280
1615468410000|2021-03-11 13:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|117
1615468420000|2021-03-11 13:13:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|166
1615468430000|2021-03-11 13:13:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|172
1615468440000|2021-03-11 13:14:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|186
1615468450000|2021-03-11 13:14:10|||||||||13
1615468460000|2021-03-11 13:14:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|65
1615468470000|2021-03-11 13:14:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|107
1615468480000|2021-03-11 13:14:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|37
1615468490000|2021-03-11 13:14:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|111
1615468500000|2021-03-11 13:15:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1615468510000|2021-03-11 13:15:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|25
1615468520000|2021-03-11 13:15:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|119
1615468530000|2021-03-11 13:15:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|275
1615468540000|2021-03-11 13:15:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|57
1615468550000|2021-03-11 13:15:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1615468560000|2021-03-11 13:16:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|166
1615468570000|2021-03-11 13:16:10|||||||||15
1615468580000|2021-03-11 13:16:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1615468590000|2021-03-11 13:16:30|||||||||2
1615468600000|2021-03-11 13:16:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1615468610000|2021-03-11 13:16:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|54
1615468620000|2021-03-11 13:17:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1615468630000|2021-03-11 13:17:10|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|97
1615468640000|2021-03-11 13:17:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|44
1615468650000|2021-03-11 13:17:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|68
1615468660000|2021-03-11 13:17:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|6
1615468670000|2021-03-11 13:17:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|35
1615468680000|2021-03-11 13:18:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|41
1615468690000|2021-03-11 13:18:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|114
1615468700000|2021-03-11 13:18:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|44
1615468710000|2021-03-11 13:18:30|||||||||19
1615468720000|2021-03-11 13:18:40|||||||||2
1615468730000|2021-03-11 13:18:50|||||||||5
1615468740000|2021-03-11 13:19:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|88
1615468750000|2021-03-11 13:19:10|||||||||11
1615468760000|2021-03-11 13:19:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|95
1615468780000|2021-03-11 13:19:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|30
1615468790000|2021-03-11 13:19:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|84
1615468800000|2021-03-11 13:20:00|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15837.9|15833.9|154
1615468810000|2021-03-11 13:20:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|132
1615468820000|2021-03-11 13:20:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1615468830000|2021-03-11 13:20:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|66
1615468840000|2021-03-11 13:20:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|168
1615468850000|2021-03-11 13:20:50|||||||||75
1615468860000|2021-03-11 13:21:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|68
1615468870000|2021-03-11 13:21:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|55
1615468880000|2021-03-11 13:21:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|89
1615468890000|2021-03-11 13:21:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|186
1615468900000|2021-03-11 13:21:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|23
1615468910000|2021-03-11 13:21:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|64
1615468920000|2021-03-11 13:22:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|223
1615468930000|2021-03-11 13:22:10|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|134
1615468940000|2021-03-11 13:22:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|94
1615468950000|2021-03-11 13:22:30|||||||||15
1615468960000|2021-03-11 13:22:40|||||||||23
1615468970000|2021-03-11 13:22:50|15831.7|15827.7|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|221
1615468980000|2021-03-11 13:23:00|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|463
1615468990000|2021-03-11 13:23:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|139
1615469000000|2021-03-11 13:23:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1615469010000|2021-03-11 13:23:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|98
1615469020000|2021-03-11 13:23:40|||||||||5
1615469030000|2021-03-11 13:23:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|115
1615469040000|2021-03-11 13:24:00|||||||||3
1615469050000|2021-03-11 13:24:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|42
1615469060000|2021-03-11 13:24:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|35
1615469070000|2021-03-11 13:24:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|87
1615469080000|2021-03-11 13:24:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|63
1615469090000|2021-03-11 13:24:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|91
1615469100000|2021-03-11 13:25:00|||||||||2
1615469110000|2021-03-11 13:25:10|||||||||19
1615469120000|2021-03-11 13:25:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|55
1615469130000|2021-03-11 13:25:30|||||||||28
1615469140000|2021-03-11 13:25:40|||||||||45
1615469150000|2021-03-11 13:25:50|||||||||9
1615469160000|2021-03-11 13:26:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|174
1615469170000|2021-03-11 13:26:10|||||||||10
1615469180000|2021-03-11 13:26:20|||||||||7
1615469190000|2021-03-11 13:26:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1615469200000|2021-03-11 13:26:40|||||||||16
1615469210000|2021-03-11 13:26:50|||||||||21
1615469220000|2021-03-11 13:27:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1615469230000|2021-03-11 13:27:10|||||||||43
1615469240000|2021-03-11 13:27:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|61
1615469250000|2021-03-11 13:27:30|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|70
1615469260000|2021-03-11 13:27:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|38
1615469270000|2021-03-11 13:27:50|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|54
1615469280000|2021-03-11 13:28:00|||||||||6
1615469290000|2021-03-11 13:28:10|||||||||8
1615469300000|2021-03-11 13:28:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|80
1615469310000|2021-03-11 13:28:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|28
1615469320000|2021-03-11 13:28:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|264
1615469330000|2021-03-11 13:28:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1615469340000|2021-03-11 13:29:00|||||||||70
1615469350000|2021-03-11 13:29:10|||||||||3
1615469360000|2021-03-11 13:29:20|||||||||6
1615469370000|2021-03-11 13:29:30|||||||||50
1615469380000|2021-03-11 13:29:40|||||||||22
1615469390000|2021-03-11 13:29:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|268
1615469400000|2021-03-11 13:30:00|||||||||3
1615469410000|2021-03-11 13:30:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|60
1615469420000|2021-03-11 13:30:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|96
1615469430000|2021-03-11 13:30:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|456
1615469440000|2021-03-11 13:30:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|111
1615469450000|2021-03-11 13:30:50|15814.5|15810.5|15809.8|15805.8|15814.5|15810.5|15809.8|15805.8|301
1615469460000|2021-03-11 13:31:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1615469470000|2021-03-11 13:31:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1615469480000|2021-03-11 13:31:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|140
1615469490000|2021-03-11 13:31:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|40
1615469500000|2021-03-11 13:31:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|28
1615469510000|2021-03-11 13:31:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|105
1615469520000|2021-03-11 13:32:00|||||||||97
1615469530000|2021-03-11 13:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|38
1615469540000|2021-03-11 13:32:20|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|94
1615469550000|2021-03-11 13:32:30|||||||||18
1615469560000|2021-03-11 13:32:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|95
1615469570000|2021-03-11 13:32:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|149
1615469580000|2021-03-11 13:33:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|118
1615469590000|2021-03-11 13:33:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|157
1615469600000|2021-03-11 13:33:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|89
1615469610000|2021-03-11 13:33:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1615469620000|2021-03-11 13:33:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|120
1615469630000|2021-03-11 13:33:50|||||||||27
1615469640000|2021-03-11 13:34:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|47
1615469650000|2021-03-11 13:34:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|56
1615469660000|2021-03-11 13:34:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|91
1615469670000|2021-03-11 13:34:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|68
1615469680000|2021-03-11 13:34:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|13
1615469690000|2021-03-11 13:34:50|||||||||35
1615469700000|2021-03-11 13:35:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1615469710000|2021-03-11 13:35:10|||||||||1
1615469730000|2021-03-11 13:35:30|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|70
1615469740000|2021-03-11 13:35:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|106
1615469750000|2021-03-11 13:35:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|60
1615469760000|2021-03-11 13:36:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|132
1615469770000|2021-03-11 13:36:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|83
1615469780000|2021-03-11 13:36:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|225
1615469790000|2021-03-11 13:36:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|60
1615469800000|2021-03-11 13:36:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|44
1615469810000|2021-03-11 13:36:50|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|23
1615469820000|2021-03-11 13:37:00|||||||||224
1615469830000|2021-03-11 13:37:10|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|115
1615469840000|2021-03-11 13:37:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|119
1615469850000|2021-03-11 13:37:30|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|239
1615469860000|2021-03-11 13:37:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1615469870000|2021-03-11 13:37:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|41
1615469880000|2021-03-11 13:38:00|||||||||7
1615469890000|2021-03-11 13:38:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|127
1615469900000|2021-03-11 13:38:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|24
1615469910000|2021-03-11 13:38:30|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|115
1615469920000|2021-03-11 13:38:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|105
1615469930000|2021-03-11 13:38:50|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|35
1615469940000|2021-03-11 13:39:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|9
1615469950000|2021-03-11 13:39:10|||||||||2
1615469960000|2021-03-11 13:39:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|98
1615469970000|2021-03-11 13:39:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|57
1615469980000|2021-03-11 13:39:40|||||||||64
1615469990000|2021-03-11 13:39:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|39
1615470000000|2021-03-11 13:40:00|||||||||39
1615470010000|2021-03-11 13:40:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|39
1615470020000|2021-03-11 13:40:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|85
1615470030000|2021-03-11 13:40:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|13
1615470040000|2021-03-11 13:40:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|99
1615470050000|2021-03-11 13:40:50|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|84
1615470060000|2021-03-11 13:41:00|||||||||3
1615470070000|2021-03-11 13:41:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|83
1615470080000|2021-03-11 13:41:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1615470090000|2021-03-11 13:41:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|32
1615470100000|2021-03-11 13:41:40|||||||||1
1615470110000|2021-03-11 13:41:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|51
1615470120000|2021-03-11 13:42:00|||||||||154
1615470130000|2021-03-11 13:42:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1615470140000|2021-03-11 13:42:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|202
1615470160000|2021-03-11 13:42:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|119
1615470170000|2021-03-11 13:42:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|133
1615470180000|2021-03-11 13:43:00|||||||||14
1615470190000|2021-03-11 13:43:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|151
1615470200000|2021-03-11 13:43:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|75
1615470210000|2021-03-11 13:43:30|||||||||65
1615470220000|2021-03-11 13:43:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|149
1615470230000|2021-03-11 13:43:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|97
1615470240000|2021-03-11 13:44:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|168
1615470250000|2021-03-11 13:44:10|||||||||25
1615470260000|2021-03-11 13:44:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1615470270000|2021-03-11 13:44:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|101
1615470280000|2021-03-11 13:44:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|73
1615470300000|2021-03-11 13:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|66
1615470310000|2021-03-11 13:45:10|||||||||139
1615470320000|2021-03-11 13:45:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|61
1615470330000|2021-03-11 13:45:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|134
1615470340000|2021-03-11 13:45:40|||||||||174
1615470350000|2021-03-11 13:45:50|||||||||24
1615470360000|2021-03-11 13:46:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|352
1615470370000|2021-03-11 13:46:10|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|176
1615470380000|2021-03-11 13:46:20|||||||||11
1615470390000|2021-03-11 13:46:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|149
1615470400000|2021-03-11 13:46:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|339
1615470410000|2021-03-11 13:46:50|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|279
1615470420000|2021-03-11 13:47:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|82
1615470430000|2021-03-11 13:47:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|74
1615470440000|2021-03-11 13:47:20|||||||||26
1615470450000|2021-03-11 13:47:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|43
1615470460000|2021-03-11 13:47:40|15787.9|15783.9|15791.1|15787.1|15792.6|15788.6|15787.9|15783.9|334
1615470470000|2021-03-11 13:47:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|87
1615470480000|2021-03-11 13:48:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|89
1615470490000|2021-03-11 13:48:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|46
1615470500000|2021-03-11 13:48:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|84
1615470510000|2021-03-11 13:48:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|36
1615470520000|2021-03-11 13:48:40|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|101
1615470530000|2021-03-11 13:48:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1615470540000|2021-03-11 13:49:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|70
1615470550000|2021-03-11 13:49:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|91
1615470560000|2021-03-11 13:49:20|||||||||8
1615470570000|2021-03-11 13:49:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|131
1615470580000|2021-03-11 13:49:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1615470590000|2021-03-11 13:49:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|25
1615470600000|2021-03-11 13:50:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|32
1615470610000|2021-03-11 13:50:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1615470620000|2021-03-11 13:50:20|||||||||2
1615470630000|2021-03-11 13:50:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|107
1615470640000|2021-03-11 13:50:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1615470650000|2021-03-11 13:50:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|62
1615470660000|2021-03-11 13:51:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|134
1615470670000|2021-03-11 13:51:10|||||||||1
1615470680000|2021-03-11 13:51:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1615470690000|2021-03-11 13:51:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|93
1615470700000|2021-03-11 13:51:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|31
1615470710000|2021-03-11 13:51:50|||||||||33
1615470720000|2021-03-11 13:52:00|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|41
1615470730000|2021-03-11 13:52:10|||||||||23
1615470740000|2021-03-11 13:52:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|66
1615470750000|2021-03-11 13:52:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|176
1615470770000|2021-03-11 13:52:50|||||||||1
1615470780000|2021-03-11 13:53:00|||||||||31
1615470790000|2021-03-11 13:53:10|||||||||19
1615470800000|2021-03-11 13:53:20|||||||||53
1615470810000|2021-03-11 13:53:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|89
1615470820000|2021-03-11 13:53:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|49
1615470830000|2021-03-11 13:53:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|5
1615470840000|2021-03-11 13:54:00|||||||||13
1615470850000|2021-03-11 13:54:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1615470860000|2021-03-11 13:54:20|||||||||6
1615470870000|2021-03-11 13:54:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|72
1615470880000|2021-03-11 13:54:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1615470890000|2021-03-11 13:54:50|||||||||61
1615470900000|2021-03-11 13:55:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1615470910000|2021-03-11 13:55:10|||||||||25
1615470920000|2021-03-11 13:55:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|94
1615470930000|2021-03-11 13:55:30|||||||||3
1615470940000|2021-03-11 13:55:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|66
1615470950000|2021-03-11 13:55:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|103
1615470960000|2021-03-11 13:56:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|100
1615470970000|2021-03-11 13:56:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|112
1615470980000|2021-03-11 13:56:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|287
1615470990000|2021-03-11 13:56:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|124
1615471000000|2021-03-11 13:56:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|55
1615471010000|2021-03-11 13:56:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|104
1615471020000|2021-03-11 13:57:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|60
1615471030000|2021-03-11 13:57:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|132
1615471040000|2021-03-11 13:57:20|||||||||60
1615471050000|2021-03-11 13:57:30|||||||||35
1615471060000|2021-03-11 13:57:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|97
1615471070000|2021-03-11 13:57:50|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|118
1615471080000|2021-03-11 13:58:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|30
1615471090000|2021-03-11 13:58:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|111
1615471110000|2021-03-11 13:58:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|87
1615471120000|2021-03-11 13:58:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1615471130000|2021-03-11 13:58:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|42
1615471140000|2021-03-11 13:59:00|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|95
1615471150000|2021-03-11 13:59:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1615471160000|2021-03-11 13:59:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|72
1615471170000|2021-03-11 13:59:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|52
1615471180000|2021-03-11 13:59:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|54
1615471190000|2021-03-11 13:59:50|||||||||31
1615471200000|2021-03-11 14:00:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|139
1615471210000|2021-03-11 14:00:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|58
1615471220000|2021-03-11 14:00:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|149
1615471230000|2021-03-11 14:00:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|601
1615471240000|2021-03-11 14:00:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|63
1615471250000|2021-03-11 14:00:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|106
1615471260000|2021-03-11 14:01:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|98
1615471270000|2021-03-11 14:01:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|65
1615471280000|2021-03-11 14:01:20|||||||||97
1615471290000|2021-03-11 14:01:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|29
1615471300000|2021-03-11 14:01:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|64
1615471310000|2021-03-11 14:01:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1615471320000|2021-03-11 14:02:00|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|56
1615471330000|2021-03-11 14:02:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|119
1615471340000|2021-03-11 14:02:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|40
1615471350000|2021-03-11 14:02:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|35
1615471360000|2021-03-11 14:02:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|115
1615471370000|2021-03-11 14:02:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|55
1615471380000|2021-03-11 14:03:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|86
1615471390000|2021-03-11 14:03:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1615471400000|2021-03-11 14:03:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|94
1615471410000|2021-03-11 14:03:30|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|11
1615471420000|2021-03-11 14:03:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1615471430000|2021-03-11 14:03:50|||||||||38
1615471440000|2021-03-11 14:04:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1615471450000|2021-03-11 14:04:10|||||||||60
1615471460000|2021-03-11 14:04:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|28
1615471470000|2021-03-11 14:04:30|||||||||20
1615471480000|2021-03-11 14:04:40|||||||||2
1615471490000|2021-03-11 14:04:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|93
1615471500000|2021-03-11 14:05:00|||||||||7
1615471510000|2021-03-11 14:05:10|||||||||21
1615471520000|2021-03-11 14:05:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1615471530000|2021-03-11 14:05:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|59
1615471540000|2021-03-11 14:05:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|356
1615471550000|2021-03-11 14:05:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|52
1615471560000|2021-03-11 14:06:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|75
1615471570000|2021-03-11 14:06:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1615471580000|2021-03-11 14:06:20|||||||||2
1615471590000|2021-03-11 14:06:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1615471600000|2021-03-11 14:06:40|||||||||59
1615471610000|2021-03-11 14:06:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|73
1615471620000|2021-03-11 14:07:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|81
1615471630000|2021-03-11 14:07:10|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|109
1615471640000|2021-03-11 14:07:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|32
1615471650000|2021-03-11 14:07:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|22
1615471660000|2021-03-11 14:07:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|57
1615471670000|2021-03-11 14:07:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|150
1615471720000|2021-03-11 14:08:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|78
1615471730000|2021-03-11 14:08:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|290
1615471740000|2021-03-11 14:09:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|139
1615471750000|2021-03-11 14:09:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|30
1615471760000|2021-03-11 14:09:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|40
1615471770000|2021-03-11 14:09:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|166
1615471780000|2021-03-11 14:09:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1615471790000|2021-03-11 14:09:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1615471800000|2021-03-11 14:10:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|47
1615471810000|2021-03-11 14:10:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1615471820000|2021-03-11 14:10:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|60
1615471830000|2021-03-11 14:10:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|559
1615471850000|2021-03-11 14:10:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|62
1615471860000|2021-03-11 14:11:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|51
1615471870000|2021-03-11 14:11:10|||||||||7
1615471880000|2021-03-11 14:11:20|||||||||1
1615471890000|2021-03-11 14:11:30|||||||||450
1615471900000|2021-03-11 14:11:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|46
1615471910000|2021-03-11 14:11:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|467
1615471920000|2021-03-11 14:12:00|||||||||4
1615471940000|2021-03-11 14:12:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|300
1615471950000|2021-03-11 14:12:30|||||||||57
1615471960000|2021-03-11 14:12:40|||||||||2
1615471970000|2021-03-11 14:12:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1615471990000|2021-03-11 14:13:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|45
1615472000000|2021-03-11 14:13:20|||||||||48
1615472010000|2021-03-11 14:13:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|65
1615472020000|2021-03-11 14:13:40|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|132
1615472030000|2021-03-11 14:13:50|||||||||65
1615472040000|2021-03-11 14:14:00|||||||||16
1615472050000|2021-03-11 14:14:10|||||||||24
1615472060000|2021-03-11 14:14:20|||||||||16
1615472070000|2021-03-11 14:14:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|109
1615472080000|2021-03-11 14:14:40|||||||||23
1615472090000|2021-03-11 14:14:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|90
1615472100000|2021-03-11 14:15:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|115
1615472110000|2021-03-11 14:15:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|150
1615472120000|2021-03-11 14:15:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|18
1615472140000|2021-03-11 14:15:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|43
1615472150000|2021-03-11 14:15:50|||||||||2
1615472160000|2021-03-11 14:16:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1615472170000|2021-03-11 14:16:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|15
1615472180000|2021-03-11 14:16:20|||||||||3
1615472200000|2021-03-11 14:16:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|92
1615472210000|2021-03-11 14:16:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1615472220000|2021-03-11 14:17:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|184
1615472230000|2021-03-11 14:17:10|||||||||7
1615472240000|2021-03-11 14:17:20|||||||||59
1615472250000|2021-03-11 14:17:30|||||||||7
1615472260000|2021-03-11 14:17:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1615472270000|2021-03-11 14:17:50|||||||||5
1615472280000|2021-03-11 14:18:00|||||||||26
1615472290000|2021-03-11 14:18:10|||||||||61
1615472300000|2021-03-11 14:18:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|34
1615472310000|2021-03-11 14:18:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1615472320000|2021-03-11 14:18:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|210
1615472330000|2021-03-11 14:18:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|27
1615472340000|2021-03-11 14:19:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|84
1615472350000|2021-03-11 14:19:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|85
1615472360000|2021-03-11 14:19:20|||||||||100
1615472380000|2021-03-11 14:19:40|||||||||26
1615472390000|2021-03-11 14:19:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1615472400000|2021-03-11 14:20:00|||||||||2
1615472410000|2021-03-11 14:20:10|||||||||1
1615472420000|2021-03-11 14:20:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1615472430000|2021-03-11 14:20:30|||||||||3
1615472440000|2021-03-11 14:20:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|70
1615472450000|2021-03-11 14:20:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|76
1615472460000|2021-03-11 14:21:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|36
1615472480000|2021-03-11 14:21:20|||||||||20
1615472490000|2021-03-11 14:21:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|80
1615472500000|2021-03-11 14:21:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|19
1615472510000|2021-03-11 14:21:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|70
1615472520000|2021-03-11 14:22:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|27
1615472540000|2021-03-11 14:22:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|206
1615472550000|2021-03-11 14:22:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|59
1615472560000|2021-03-11 14:22:40|||||||||1
1615472570000|2021-03-11 14:22:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|20
1615472580000|2021-03-11 14:23:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1615472600000|2021-03-11 14:23:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|42
1615472610000|2021-03-11 14:23:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|108
1615472620000|2021-03-11 14:23:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|122
1615472630000|2021-03-11 14:23:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|43
1615472640000|2021-03-11 14:24:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|68
1615472650000|2021-03-11 14:24:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|62
1615472660000|2021-03-11 14:24:20|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|192
1615472670000|2021-03-11 14:24:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|140
1615472680000|2021-03-11 14:24:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|112
1615472690000|2021-03-11 14:24:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|156
1615472700000|2021-03-11 14:25:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|23
1615472710000|2021-03-11 14:25:10|||||||||30
1615472720000|2021-03-11 14:25:20|||||||||24
1615472730000|2021-03-11 14:25:30|||||||||93
1615472770000|2021-03-11 14:26:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1615472780000|2021-03-11 14:26:20|||||||||2
1615472790000|2021-03-11 14:26:30|||||||||2
1615472800000|2021-03-11 14:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|73
1615472810000|2021-03-11 14:26:50|||||||||10
1615472820000|2021-03-11 14:27:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|186
1615472830000|2021-03-11 14:27:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|97
1615472850000|2021-03-11 14:27:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|89
1615472860000|2021-03-11 14:27:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|101
1615472870000|2021-03-11 14:27:50|||||||||6
1615472880000|2021-03-11 14:28:00|||||||||15
1615472890000|2021-03-11 14:28:10|||||||||21
1615472900000|2021-03-11 14:28:20|||||||||13
1615472910000|2021-03-11 14:28:30|||||||||6
1615472920000|2021-03-11 14:28:40|||||||||65
1615472930000|2021-03-11 14:28:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|42
1615472940000|2021-03-11 14:29:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|75
1615472960000|2021-03-11 14:29:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|219
1615472970000|2021-03-11 14:29:30|||||||||31
1615472980000|2021-03-11 14:29:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|64
1615472990000|2021-03-11 14:29:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|47
1615473000000|2021-03-11 14:30:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|77
1615473010000|2021-03-11 14:30:10|||||||||17
1615473020000|2021-03-11 14:30:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|132
1615473030000|2021-03-11 14:30:30|||||||||112
1615473040000|2021-03-11 14:30:40|||||||||7
1615473050000|2021-03-11 14:30:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|163
1615473060000|2021-03-11 14:31:00|||||||||28
1615473070000|2021-03-11 14:31:10|||||||||172
1615473080000|2021-03-11 14:31:20|||||||||351
1615473100000|2021-03-11 14:31:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1615473110000|2021-03-11 14:31:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|58
1615473120000|2021-03-11 14:32:00|||||||||22
1615473130000|2021-03-11 14:32:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|124
1615473140000|2021-03-11 14:32:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|151
1615473150000|2021-03-11 14:32:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|115
1615473160000|2021-03-11 14:32:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|79
1615473170000|2021-03-11 14:32:50|||||||||3
1615473180000|2021-03-11 14:33:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|51
1615473190000|2021-03-11 14:33:10|||||||||7
1615473200000|2021-03-11 14:33:20|||||||||2
1615473210000|2021-03-11 14:33:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|21
1615473220000|2021-03-11 14:33:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1615473230000|2021-03-11 14:33:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|86
1615473240000|2021-03-11 14:34:00|||||||||17
1615473250000|2021-03-11 14:34:10|||||||||8
1615473260000|2021-03-11 14:34:20|||||||||105
1615473270000|2021-03-11 14:34:30|||||||||7
1615473280000|2021-03-11 14:34:40|||||||||11
1615473290000|2021-03-11 14:34:50|||||||||13
1615473300000|2021-03-11 14:35:00|||||||||7
1615473310000|2021-03-11 14:35:10|||||||||23
1615473330000|2021-03-11 14:35:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|134
1615473340000|2021-03-11 14:35:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1615473350000|2021-03-11 14:35:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|119
1615473360000|2021-03-11 14:36:00|||||||||20
1615473370000|2021-03-11 14:36:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|125
1615473380000|2021-03-11 14:36:20|||||||||69
1615473390000|2021-03-11 14:36:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1615473400000|2021-03-11 14:36:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|181
1615473410000|2021-03-11 14:36:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1615473420000|2021-03-11 14:37:00|||||||||10
1615473430000|2021-03-11 14:37:10|||||||||11
1615473440000|2021-03-11 14:37:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|274
1615473450000|2021-03-11 14:37:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|157
1615473460000|2021-03-11 14:37:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|314
1615473470000|2021-03-11 14:37:50|||||||||6
1615473490000|2021-03-11 14:38:10|||||||||3
1615473500000|2021-03-11 14:38:20|||||||||108
1615473510000|2021-03-11 14:38:30|||||||||2
1615473520000|2021-03-11 14:38:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|197
1615473530000|2021-03-11 14:38:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|227
1615473540000|2021-03-11 14:39:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|9
1615473560000|2021-03-11 14:39:20|||||||||5
1615473570000|2021-03-11 14:39:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|93
1615473580000|2021-03-11 14:39:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|127
1615473600000|2021-03-11 14:40:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1615473610000|2021-03-11 14:40:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|119
1615473620000|2021-03-11 14:40:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|128
1615473640000|2021-03-11 14:40:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|147
1615473650000|2021-03-11 14:40:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1615473660000|2021-03-11 14:41:00|||||||||37
1615473670000|2021-03-11 14:41:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|75
1615473680000|2021-03-11 14:41:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1615473690000|2021-03-11 14:41:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|45
1615473700000|2021-03-11 14:41:40|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|184
1615473710000|2021-03-11 14:41:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|21
1615473720000|2021-03-11 14:42:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|78
1615473730000|2021-03-11 14:42:10|||||||||84
1615473740000|2021-03-11 14:42:20|||||||||12
1615473750000|2021-03-11 14:42:30|||||||||23
1615473760000|2021-03-11 14:42:40|||||||||24
1615473770000|2021-03-11 14:42:50|||||||||46
1615473780000|2021-03-11 14:43:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|118
1615473790000|2021-03-11 14:43:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|42
1615473800000|2021-03-11 14:43:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|127
1615473810000|2021-03-11 14:43:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1615473820000|2021-03-11 14:43:40|||||||||8
1615473840000|2021-03-11 14:44:00|||||||||70
1615473850000|2021-03-11 14:44:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|360
1615473860000|2021-03-11 14:44:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1615473870000|2021-03-11 14:44:30|||||||||12
1615473880000|2021-03-11 14:44:40|||||||||65
1615473900000|2021-03-11 14:45:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|147
1615473910000|2021-03-11 14:45:10|||||||||15
1615473930000|2021-03-11 14:45:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|301
1615473940000|2021-03-11 14:45:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|398
1615473950000|2021-03-11 14:45:50|||||||||4
1615473960000|2021-03-11 14:46:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|170
1615473970000|2021-03-11 14:46:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|51
1615473980000|2021-03-11 14:46:20|||||||||52
1615473990000|2021-03-11 14:46:30|||||||||16
1615474000000|2021-03-11 14:46:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|45
1615474010000|2021-03-11 14:46:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|59
1615474020000|2021-03-11 14:47:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|90
1615474030000|2021-03-11 14:47:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|132
1615474040000|2021-03-11 14:47:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|50
1615474050000|2021-03-11 14:47:30|||||||||43
1615474060000|2021-03-11 14:47:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|71
1615474070000|2021-03-11 14:47:50|||||||||7
1615474080000|2021-03-11 14:48:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1615474090000|2021-03-11 14:48:10|||||||||44
1615474100000|2021-03-11 14:48:20|||||||||7
1615474130000|2021-03-11 14:48:50|||||||||1
1615474140000|2021-03-11 14:49:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|141
1615474150000|2021-03-11 14:49:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|31
1615474160000|2021-03-11 14:49:20|||||||||1
1615474170000|2021-03-11 14:49:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|224
1615474180000|2021-03-11 14:49:40|||||||||14
1615474190000|2021-03-11 14:49:50|||||||||14
1615474200000|2021-03-11 14:50:00|||||||||9
1615474210000|2021-03-11 14:50:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|122
1615474220000|2021-03-11 14:50:20|||||||||9
1615474230000|2021-03-11 14:50:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|126
1615474240000|2021-03-11 14:50:40|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|135
1615474250000|2021-03-11 14:50:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|36
1615474260000|2021-03-11 14:51:00|||||||||16
1615474280000|2021-03-11 14:51:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1615474290000|2021-03-11 14:51:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|170
1615474300000|2021-03-11 14:51:40|||||||||1
1615474320000|2021-03-11 14:52:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1615474330000|2021-03-11 14:52:10|||||||||100
1615474340000|2021-03-11 14:52:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|36
1615474350000|2021-03-11 14:52:30|||||||||40
1615474360000|2021-03-11 14:52:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|215
1615474370000|2021-03-11 14:52:50|||||||||5
1615474380000|2021-03-11 14:53:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1615474400000|2021-03-11 14:53:20|||||||||2
1615474410000|2021-03-11 14:53:30|||||||||1
1615474430000|2021-03-11 14:53:50|||||||||9
1615474440000|2021-03-11 14:54:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|65
1615474450000|2021-03-11 14:54:10|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|42
1615474460000|2021-03-11 14:54:20|||||||||1
1615474490000|2021-03-11 14:54:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|115
1615474500000|2021-03-11 14:55:00|||||||||16
1615474510000|2021-03-11 14:55:10|||||||||6
1615474520000|2021-03-11 14:55:20|||||||||5
1615474570000|2021-03-11 14:56:10|||||||||4
1615474580000|2021-03-11 14:56:20|||||||||2
1615474600000|2021-03-11 14:56:40|||||||||1
1615474610000|2021-03-11 14:56:50|||||||||3
1615474620000|2021-03-11 14:57:00|||||||||1
1615474630000|2021-03-11 14:57:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|149
1615474640000|2021-03-11 14:57:20|||||||||115
1615474650000|2021-03-11 14:57:30|||||||||20
1615474660000|2021-03-11 14:57:40|||||||||4
1615474670000|2021-03-11 14:57:50|||||||||41
1615474680000|2021-03-11 14:58:00|||||||||3
1615474690000|2021-03-11 14:58:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|184
1615474710000|2021-03-11 14:58:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|125
1615474720000|2021-03-11 14:58:40|||||||||1
1615474730000|2021-03-11 14:58:50|||||||||10
1615474740000|2021-03-11 14:59:00|||||||||1
1615474750000|2021-03-11 14:59:10|||||||||153
1615474760000|2021-03-11 14:59:20|||||||||7
1615474770000|2021-03-11 14:59:30|||||||||3
1615474780000|2021-03-11 14:59:40|||||||||17
1615474790000|2021-03-11 14:59:50|||||||||4
1615474800000|2021-03-11 15:00:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|274
1615474810000|2021-03-11 15:00:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|174
1615474820000|2021-03-11 15:00:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|109
1615474830000|2021-03-11 15:00:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|186
1615474840000|2021-03-11 15:00:40|||||||||20
1615474850000|2021-03-11 15:00:50|||||||||5
1615474860000|2021-03-11 15:01:00|||||||||10
1615474870000|2021-03-11 15:01:10|||||||||2
1615474880000|2021-03-11 15:01:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|306
1615474890000|2021-03-11 15:01:30|||||||||21
1615474900000|2021-03-11 15:01:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|94
1615474910000|2021-03-11 15:01:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|135
1615474920000|2021-03-11 15:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1615474930000|2021-03-11 15:02:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|164
1615474940000|2021-03-11 15:02:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|65
1615474950000|2021-03-11 15:02:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|27
1615474960000|2021-03-11 15:02:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|163
1615474970000|2021-03-11 15:02:50|||||||||5
1615474980000|2021-03-11 15:03:00|||||||||2
1615474990000|2021-03-11 15:03:10|||||||||25
1615475000000|2021-03-11 15:03:20|||||||||3
1615475010000|2021-03-11 15:03:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1615475020000|2021-03-11 15:03:40|||||||||1
1615475030000|2021-03-11 15:03:50|||||||||110
1615475040000|2021-03-11 15:04:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|17
1615475050000|2021-03-11 15:04:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|92
1615475060000|2021-03-11 15:04:20|||||||||87
1615475070000|2021-03-11 15:04:30|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|238
1615475080000|2021-03-11 15:04:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|3
1615475090000|2021-03-11 15:04:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|60
1615475100000|2021-03-11 15:05:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|52
1615475110000|2021-03-11 15:05:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|46
1615475120000|2021-03-11 15:05:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|72
1615475130000|2021-03-11 15:05:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1615475140000|2021-03-11 15:05:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|110
1615475150000|2021-03-11 15:05:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|204
1615475160000|2021-03-11 15:06:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|165
1615475170000|2021-03-11 15:06:10|||||||||47
1615475180000|2021-03-11 15:06:20|||||||||34
1615475190000|2021-03-11 15:06:30|||||||||8
1615475200000|2021-03-11 15:06:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|192
1615475210000|2021-03-11 15:06:50|||||||||99
1615475220000|2021-03-11 15:07:00|||||||||154
1615475230000|2021-03-11 15:07:10|||||||||59
1615475240000|2021-03-11 15:07:20|||||||||24
1615475250000|2021-03-11 15:07:30|||||||||4
1615475260000|2021-03-11 15:07:40|||||||||8
1615475270000|2021-03-11 15:07:50|||||||||5
1615475280000|2021-03-11 15:08:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|129
1615475290000|2021-03-11 15:08:10|||||||||26
1615475300000|2021-03-11 15:08:20|||||||||38
1615475310000|2021-03-11 15:08:30|||||||||1
1615475320000|2021-03-11 15:08:40|||||||||8
1615475330000|2021-03-11 15:08:50|||||||||1
1615475340000|2021-03-11 15:09:00|||||||||7
1615475350000|2021-03-11 15:09:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1615475360000|2021-03-11 15:09:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1615475380000|2021-03-11 15:09:40|||||||||31
1615475390000|2021-03-11 15:09:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1615475400000|2021-03-11 15:10:00|||||||||12
1615475410000|2021-03-11 15:10:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|272
1615475420000|2021-03-11 15:10:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1615475430000|2021-03-11 15:10:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|91
1615475440000|2021-03-11 15:10:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|108
1615475450000|2021-03-11 15:10:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|319
1615475460000|2021-03-11 15:11:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|32
1615475480000|2021-03-11 15:11:20|||||||||1
1615475490000|2021-03-11 15:11:30|||||||||107
1615475500000|2021-03-11 15:11:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|66
1615475510000|2021-03-11 15:11:50|||||||||1
1615475520000|2021-03-11 15:12:00|||||||||30
1615475530000|2021-03-11 15:12:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|81
1615475540000|2021-03-11 15:12:20|||||||||5
1615475550000|2021-03-11 15:12:30|||||||||12
1615475560000|2021-03-11 15:12:40|||||||||39
1615475570000|2021-03-11 15:12:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1615475580000|2021-03-11 15:13:00|||||||||15
1615475590000|2021-03-11 15:13:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|32
1615475600000|2021-03-11 15:13:20|||||||||12
1615475610000|2021-03-11 15:13:30|||||||||31
1615475620000|2021-03-11 15:13:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|524
1615475630000|2021-03-11 15:13:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1615475640000|2021-03-11 15:14:00|||||||||3
1615475650000|2021-03-11 15:14:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|25
1615475660000|2021-03-11 15:14:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1615475670000|2021-03-11 15:14:30|||||||||3
1615475700000|2021-03-11 15:15:00|||||||||25
1615475710000|2021-03-11 15:15:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1615475720000|2021-03-11 15:15:20|||||||||3
1615475730000|2021-03-11 15:15:30|||||||||10
1615475740000|2021-03-11 15:15:40|||||||||11
1615475750000|2021-03-11 15:15:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1615475760000|2021-03-11 15:16:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|26
1615475770000|2021-03-11 15:16:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|115
1615475780000|2021-03-11 15:16:20|||||||||6
1615475790000|2021-03-11 15:16:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|42
1615475800000|2021-03-11 15:16:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|236
1615475810000|2021-03-11 15:16:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|91
1615475820000|2021-03-11 15:17:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|111
1615475830000|2021-03-11 15:17:10|||||||||28
1615475840000|2021-03-11 15:17:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|174
1615475850000|2021-03-11 15:17:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|161
1615475860000|2021-03-11 15:17:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1615475870000|2021-03-11 15:17:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|478
1615475880000|2021-03-11 15:18:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|78
1615475890000|2021-03-11 15:18:10|||||||||8
1615475900000|2021-03-11 15:18:20|||||||||257
1615475910000|2021-03-11 15:18:30|||||||||26
1615475920000|2021-03-11 15:18:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|471
1615475930000|2021-03-11 15:18:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|274
1615475940000|2021-03-11 15:19:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|62
1615475950000|2021-03-11 15:19:10|||||||||448
1615475960000|2021-03-11 15:19:20|||||||||2
1615475970000|2021-03-11 15:19:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1615475980000|2021-03-11 15:19:40|||||||||8
1615475990000|2021-03-11 15:19:50|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|166
1615476000000|2021-03-11 15:20:00|||||||||72
1615476010000|2021-03-11 15:20:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|78
1615476020000|2021-03-11 15:20:20|||||||||3
1615476030000|2021-03-11 15:20:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|85
1615476040000|2021-03-11 15:20:40|||||||||6
1615476050000|2021-03-11 15:20:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|309
1615476060000|2021-03-11 15:21:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|129
1615476070000|2021-03-11 15:21:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|133
1615476080000|2021-03-11 15:21:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|58
1615476090000|2021-03-11 15:21:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1615476100000|2021-03-11 15:21:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|110
1615476110000|2021-03-11 15:21:50|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|59
1615476120000|2021-03-11 15:22:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15747.3|15743.3|114
1615476130000|2021-03-11 15:22:10|||||||||100
1615476140000|2021-03-11 15:22:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|48
1615476150000|2021-03-11 15:22:30|||||||||244
1615476160000|2021-03-11 15:22:40|||||||||15
1615476170000|2021-03-11 15:22:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|51
1615476180000|2021-03-11 15:23:00|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|102
1615476190000|2021-03-11 15:23:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|217
1615476200000|2021-03-11 15:23:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|111
1615476210000|2021-03-11 15:23:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|31
1615476220000|2021-03-11 15:23:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1615476230000|2021-03-11 15:23:50|||||||||33
1615476240000|2021-03-11 15:24:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|45
1615476250000|2021-03-11 15:24:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|137
1615476260000|2021-03-11 15:24:20|||||||||26
1615476270000|2021-03-11 15:24:30|||||||||59
1615476280000|2021-03-11 15:24:40|||||||||50
1615476290000|2021-03-11 15:24:50|||||||||68
1615476300000|2021-03-11 15:25:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|355
1615476310000|2021-03-11 15:25:10|||||||||56
1615476320000|2021-03-11 15:25:20|||||||||7
1615476330000|2021-03-11 15:25:30|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|312
1615476340000|2021-03-11 15:25:40|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|57
1615476350000|2021-03-11 15:25:50|||||||||116
1615476360000|2021-03-11 15:26:00|||||||||16
1615476370000|2021-03-11 15:26:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1615476380000|2021-03-11 15:26:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|46
1615476390000|2021-03-11 15:26:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|46
1615476400000|2021-03-11 15:26:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|59
1615476420000|2021-03-11 15:27:00|||||||||35
1615476430000|2021-03-11 15:27:10|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|43
1615476440000|2021-03-11 15:27:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|246
1615476450000|2021-03-11 15:27:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|66
1615476460000|2021-03-11 15:27:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|43
1615476470000|2021-03-11 15:27:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1615476480000|2021-03-11 15:28:00|||||||||97
1615476490000|2021-03-11 15:28:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|16
1615476500000|2021-03-11 15:28:20|||||||||3
1615476510000|2021-03-11 15:28:30|||||||||16
1615476520000|2021-03-11 15:28:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1615476530000|2021-03-11 15:28:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|63
1615476540000|2021-03-11 15:29:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1615476550000|2021-03-11 15:29:10|||||||||4
1615476560000|2021-03-11 15:29:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|218
1615476570000|2021-03-11 15:29:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|106
1615476580000|2021-03-11 15:29:40|||||||||8
1615476590000|2021-03-11 15:29:50|||||||||3
1615476600000|2021-03-11 15:30:00|||||||||67
1615476610000|2021-03-11 15:30:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|89
1615476620000|2021-03-11 15:30:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1615476630000|2021-03-11 15:30:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|50
1615476660000|2021-03-11 15:31:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1615476670000|2021-03-11 15:31:10|||||||||54
1615476680000|2021-03-11 15:31:20|||||||||54
1615476690000|2021-03-11 15:31:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|186
1615476700000|2021-03-11 15:31:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|189
1615476710000|2021-03-11 15:31:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|109
1615476720000|2021-03-11 15:32:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1615476730000|2021-03-11 15:32:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|83
1615476740000|2021-03-11 15:32:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|50
1615476750000|2021-03-11 15:32:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|92
1615476760000|2021-03-11 15:32:40|||||||||77
1615476770000|2021-03-11 15:32:50|||||||||97
1615476780000|2021-03-11 15:33:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|57
1615476790000|2021-03-11 15:33:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|60
1615476800000|2021-03-11 15:33:20|||||||||17
1615476810000|2021-03-11 15:33:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|55
1615476820000|2021-03-11 15:33:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|22
1615476830000|2021-03-11 15:33:50|||||||||2
1615476850000|2021-03-11 15:34:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|144
1615476870000|2021-03-11 15:34:30|||||||||56
1615476880000|2021-03-11 15:34:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|247
1615476890000|2021-03-11 15:34:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|177
1615476900000|2021-03-11 15:35:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|53
1615476910000|2021-03-11 15:35:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|74
1615476920000|2021-03-11 15:35:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|114
1615476960000|2021-03-11 15:36:00|||||||||20
1615476970000|2021-03-11 15:36:10|||||||||50
1615476990000|2021-03-11 15:36:30|15758.3|15754.3|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|96
1615477000000|2021-03-11 15:36:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|177
1615477010000|2021-03-11 15:36:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|67
1615477020000|2021-03-11 15:37:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|78
1615477030000|2021-03-11 15:37:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|32
1615477040000|2021-03-11 15:37:20|||||||||1
1615477050000|2021-03-11 15:37:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|83
1615477060000|2021-03-11 15:37:40|||||||||4
1615477070000|2021-03-11 15:37:50|||||||||4
1615477080000|2021-03-11 15:38:00|||||||||54
1615477090000|2021-03-11 15:38:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|80
1615477100000|2021-03-11 15:38:20|||||||||25
1615477110000|2021-03-11 15:38:30|||||||||1
1615477120000|2021-03-11 15:38:40|||||||||9
1615477130000|2021-03-11 15:38:50|||||||||1
1615477140000|2021-03-11 15:39:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|185
1615477150000|2021-03-11 15:39:10|||||||||47
1615477170000|2021-03-11 15:39:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|96
1615477180000|2021-03-11 15:39:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1615477190000|2021-03-11 15:39:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|84
1615477200000|2021-03-11 15:40:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|66
1615477210000|2021-03-11 15:40:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|76
1615477220000|2021-03-11 15:40:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|35
1615477230000|2021-03-11 15:40:30|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|66
1615477240000|2021-03-11 15:40:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|82
1615477260000|2021-03-11 15:41:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|262
1615477270000|2021-03-11 15:41:10|||||||||3
1615477280000|2021-03-11 15:41:20|||||||||64
1615477310000|2021-03-11 15:41:50|||||||||6
1615477320000|2021-03-11 15:42:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|73
1615477330000|2021-03-11 15:42:10|||||||||54
1615477360000|2021-03-11 15:42:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1615477370000|2021-03-11 15:42:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1615477380000|2021-03-11 15:43:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|185
1615477390000|2021-03-11 15:43:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|39
1615477400000|2021-03-11 15:43:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|62
1615477410000|2021-03-11 15:43:30|||||||||24
1615477420000|2021-03-11 15:43:40|||||||||8
1615477430000|2021-03-11 15:43:50|||||||||3
1615477440000|2021-03-11 15:44:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|45
1615477450000|2021-03-11 15:44:10|||||||||53
1615477460000|2021-03-11 15:44:20|||||||||2
1615477470000|2021-03-11 15:44:30|||||||||35
1615477490000|2021-03-11 15:44:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|111
1615477500000|2021-03-11 15:45:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1615477510000|2021-03-11 15:45:10|||||||||8
1615477520000|2021-03-11 15:45:20|||||||||3
1615477530000|2021-03-11 15:45:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|56
1615477540000|2021-03-11 15:45:40|||||||||13
1615477560000|2021-03-11 15:46:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|75
1615477570000|2021-03-11 15:46:10|||||||||10
1615477580000|2021-03-11 15:46:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1615477590000|2021-03-11 15:46:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|29
1615477600000|2021-03-11 15:46:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|54
1615477610000|2021-03-11 15:46:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|110
1615477620000|2021-03-11 15:47:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|58
1615477630000|2021-03-11 15:47:10|||||||||7
1615477640000|2021-03-11 15:47:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|55
1615477650000|2021-03-11 15:47:30|||||||||7
1615477660000|2021-03-11 15:47:40|||||||||11
1615477670000|2021-03-11 15:47:50|||||||||5
1615477690000|2021-03-11 15:48:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|100
1615477700000|2021-03-11 15:48:20|||||||||999
1615477710000|2021-03-11 15:48:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|187
1615477720000|2021-03-11 15:48:40|||||||||48
1615477730000|2021-03-11 15:48:50|||||||||6
1615477740000|2021-03-11 15:49:00|||||||||53
1615477750000|2021-03-11 15:49:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|129
1615477760000|2021-03-11 15:49:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1615477780000|2021-03-11 15:49:40|||||||||6
1615477790000|2021-03-11 15:49:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|64
1615477800000|2021-03-11 15:50:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|157
1615477810000|2021-03-11 15:50:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|79
1615477820000|2021-03-11 15:50:20|||||||||28
1615477830000|2021-03-11 15:50:30|||||||||5
1615477840000|2021-03-11 15:50:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|55
1615477850000|2021-03-11 15:50:50|||||||||40
1615477860000|2021-03-11 15:51:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|126
1615477870000|2021-03-11 15:51:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|85
1615477880000|2021-03-11 15:51:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|158
1615477890000|2021-03-11 15:51:30|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|177
1615477900000|2021-03-11 15:51:40|||||||||40
1615477910000|2021-03-11 15:51:50|||||||||40
1615477920000|2021-03-11 15:52:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|66
1615477930000|2021-03-11 15:52:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|66
1615477940000|2021-03-11 15:52:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|60
1615477950000|2021-03-11 15:52:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|15
1615477970000|2021-03-11 15:52:50|||||||||5
1615477980000|2021-03-11 15:53:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|9
1615477990000|2021-03-11 15:53:10|||||||||5
1615478000000|2021-03-11 15:53:20|||||||||98
1615478010000|2021-03-11 15:53:30|||||||||8
1615478020000|2021-03-11 15:53:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|353
1615478040000|2021-03-11 15:54:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|67
1615478060000|2021-03-11 15:54:20|||||||||113
1615478080000|2021-03-11 15:54:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|54
1615478090000|2021-03-11 15:54:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|40
1615478100000|2021-03-11 15:55:00|||||||||65
1615478110000|2021-03-11 15:55:10|||||||||39
1615478120000|2021-03-11 15:55:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|55
1615478130000|2021-03-11 15:55:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|147
1615478140000|2021-03-11 15:55:40|||||||||15
1615478150000|2021-03-11 15:55:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|68
1615478160000|2021-03-11 15:56:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1615478170000|2021-03-11 15:56:10|15769.2|15765.2|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|127
1615478180000|2021-03-11 15:56:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|23
1615478190000|2021-03-11 15:56:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|260
1615478200000|2021-03-11 15:56:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|122
1615478210000|2021-03-11 15:56:50|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|57
1615478220000|2021-03-11 15:57:00|||||||||3
1615478240000|2021-03-11 15:57:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|119
1615478250000|2021-03-11 15:57:30|||||||||92
1615478260000|2021-03-11 15:57:40|||||||||7
1615478270000|2021-03-11 15:57:50|||||||||1
1615478280000|2021-03-11 15:58:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|97
1615478290000|2021-03-11 15:58:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|45
1615478300000|2021-03-11 15:58:20|||||||||108
1615478310000|2021-03-11 15:58:30|||||||||8
1615478330000|2021-03-11 15:58:50|||||||||1
1615478340000|2021-03-11 15:59:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1615478350000|2021-03-11 15:59:10|||||||||68
1615478360000|2021-03-11 15:59:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|101
1615478370000|2021-03-11 15:59:30|||||||||19
1615478390000|2021-03-11 15:59:50|||||||||75
1615478400000|2021-03-11 16:00:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|115
1615478410000|2021-03-11 16:00:10|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|161
1615478420000|2021-03-11 16:00:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1615478430000|2021-03-11 16:00:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1615478440000|2021-03-11 16:00:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|115
1615478450000|2021-03-11 16:00:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|49
1615478460000|2021-03-11 16:01:00|||||||||7
1615478470000|2021-03-11 16:01:10|||||||||1
1615478480000|2021-03-11 16:01:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|110
1615478490000|2021-03-11 16:01:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|30
1615478500000|2021-03-11 16:01:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|117
1615478510000|2021-03-11 16:01:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|65
1615478520000|2021-03-11 16:02:00|||||||||2
1615478540000|2021-03-11 16:02:20|||||||||1
1615478550000|2021-03-11 16:02:30|||||||||382
1615478570000|2021-03-11 16:02:50|||||||||1
1615478580000|2021-03-11 16:03:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|45
1615478590000|2021-03-11 16:03:10|||||||||79
1615478600000|2021-03-11 16:03:20|||||||||1
1615478610000|2021-03-11 16:03:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|62
1615478630000|2021-03-11 16:03:50|||||||||9
1615478640000|2021-03-11 16:04:00|||||||||4
1615478650000|2021-03-11 16:04:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|135
1615478680000|2021-03-11 16:04:40|||||||||62
1615478690000|2021-03-11 16:04:50|||||||||3
1615478720000|2021-03-11 16:05:20|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|148
1615478730000|2021-03-11 16:05:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|23
1615478750000|2021-03-11 16:05:50|||||||||65
1615478770000|2021-03-11 16:06:10|||||||||1
1615478780000|2021-03-11 16:06:20|||||||||51
1615478790000|2021-03-11 16:06:30|||||||||1
1615478800000|2021-03-11 16:06:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1615478810000|2021-03-11 16:06:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|43
1615478820000|2021-03-11 16:07:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|215
1615478830000|2021-03-11 16:07:10|||||||||5
1615478840000|2021-03-11 16:07:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|275
1615478860000|2021-03-11 16:07:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|15
1615478880000|2021-03-11 16:08:00|||||||||10
1615478890000|2021-03-11 16:08:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|75
1615478900000|2021-03-11 16:08:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|100
1615478910000|2021-03-11 16:08:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1615478930000|2021-03-11 16:08:50|||||||||1
1615478940000|2021-03-11 16:09:00|||||||||18
1615478950000|2021-03-11 16:09:10|||||||||2
1615478980000|2021-03-11 16:09:40|||||||||13
1615479010000|2021-03-11 16:10:10|||||||||5
1615479020000|2021-03-11 16:10:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1615479030000|2021-03-11 16:10:30|||||||||1
1615479050000|2021-03-11 16:10:50|||||||||8
1615479060000|2021-03-11 16:11:00|||||||||1
1615479080000|2021-03-11 16:11:20|||||||||9
1615479100000|2021-03-11 16:11:40|||||||||2
1615479110000|2021-03-11 16:11:50|||||||||3
1615479120000|2021-03-11 16:12:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|27
1615479130000|2021-03-11 16:12:10|||||||||10
1615479140000|2021-03-11 16:12:20|||||||||5
1615479150000|2021-03-11 16:12:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|90
1615479160000|2021-03-11 16:12:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|169
1615479170000|2021-03-11 16:12:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1615479180000|2021-03-11 16:13:00|||||||||9
1615479190000|2021-03-11 16:13:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|43
1615479210000|2021-03-11 16:13:30|||||||||8
1615479220000|2021-03-11 16:13:40|||||||||51
1615479230000|2021-03-11 16:13:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|27
1615479240000|2021-03-11 16:14:00|||||||||1
1615479250000|2021-03-11 16:14:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|69
1615479260000|2021-03-11 16:14:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|142
1615479270000|2021-03-11 16:14:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|73
1615479280000|2021-03-11 16:14:40|||||||||6
1615479290000|2021-03-11 16:14:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|110
1615479300000|2021-03-11 16:15:00|||||||||12
1615479320000|2021-03-11 16:15:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|217
1615479330000|2021-03-11 16:15:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|22
1615479340000|2021-03-11 16:15:40|||||||||116
1615479350000|2021-03-11 16:15:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|93
1615479360000|2021-03-11 16:16:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|183
1615479370000|2021-03-11 16:16:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1615479380000|2021-03-11 16:16:20|||||||||4
1615479410000|2021-03-11 16:16:50|||||||||1
1615479430000|2021-03-11 16:17:10|||||||||2
1615479440000|2021-03-11 16:17:20|||||||||25
1615479450000|2021-03-11 16:17:30|||||||||3
1615479470000|2021-03-11 16:17:50|||||||||41
1615479480000|2021-03-11 16:18:00|||||||||1
1615479490000|2021-03-11 16:18:10|||||||||3
1615479500000|2021-03-11 16:18:20|||||||||11
1615479510000|2021-03-11 16:18:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|105
1615479520000|2021-03-11 16:18:40|||||||||1
1615479530000|2021-03-11 16:18:50|||||||||3
1615479540000|2021-03-11 16:19:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|38
1615479550000|2021-03-11 16:19:10|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|25
1615479590000|2021-03-11 16:19:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1615479600000|2021-03-11 16:20:00|||||||||11
1615479610000|2021-03-11 16:20:10|||||||||16
1615479620000|2021-03-11 16:20:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1615479630000|2021-03-11 16:20:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|197
1615479640000|2021-03-11 16:20:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|60
1615479670000|2021-03-11 16:21:10|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|138
1615479680000|2021-03-11 16:21:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|146
1615479690000|2021-03-11 16:21:30|||||||||6
1615479710000|2021-03-11 16:21:50|||||||||43
1615479720000|2021-03-11 16:22:00|||||||||5
1615479730000|2021-03-11 16:22:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|107
1615479760000|2021-03-11 16:22:40|||||||||66
1615479770000|2021-03-11 16:22:50|||||||||3
1615479780000|2021-03-11 16:23:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|67
1615479790000|2021-03-11 16:23:10|||||||||35
1615479810000|2021-03-11 16:23:30|||||||||72
1615479840000|2021-03-11 16:24:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|154
1615479860000|2021-03-11 16:24:20|||||||||2
1615479870000|2021-03-11 16:24:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|147
1615479880000|2021-03-11 16:24:40|||||||||15
1615479890000|2021-03-11 16:24:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|276
1615479900000|2021-03-11 16:25:00|||||||||113
1615479910000|2021-03-11 16:25:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|99
1615479920000|2021-03-11 16:25:20|||||||||83
1615479930000|2021-03-11 16:25:30|||||||||178
1615479940000|2021-03-11 16:25:40|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|29
1615479950000|2021-03-11 16:25:50|||||||||7
1615479960000|2021-03-11 16:26:00|||||||||6
1615479970000|2021-03-11 16:26:10|||||||||67
1615479980000|2021-03-11 16:26:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1615479990000|2021-03-11 16:26:30|||||||||1
1615480000000|2021-03-11 16:26:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|159
1615480010000|2021-03-11 16:26:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|172
1615480020000|2021-03-11 16:27:00|||||||||1
1615480040000|2021-03-11 16:27:20|||||||||260
1615480050000|2021-03-11 16:27:30|||||||||23
1615480060000|2021-03-11 16:27:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|27
1615480070000|2021-03-11 16:27:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1615480090000|2021-03-11 16:28:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|188
1615480100000|2021-03-11 16:28:20|||||||||52
1615480110000|2021-03-11 16:28:30|||||||||56
1615480120000|2021-03-11 16:28:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|15
1615480130000|2021-03-11 16:28:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1615480150000|2021-03-11 16:29:10|||||||||14
1615480160000|2021-03-11 16:29:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|48
1615480170000|2021-03-11 16:29:30|||||||||37
1615480180000|2021-03-11 16:29:40|||||||||17
1615480230000|2021-03-11 16:30:30|||||||||5
1615480240000|2021-03-11 16:30:40|||||||||3
1615480250000|2021-03-11 16:30:50|||||||||1
1615480260000|2021-03-11 16:31:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|92
1615480270000|2021-03-11 16:31:10|||||||||29
1615480280000|2021-03-11 16:31:20|||||||||6
1615480290000|2021-03-11 16:31:30|||||||||3
1615480300000|2021-03-11 16:31:40|||||||||6
1615480310000|2021-03-11 16:31:50|||||||||6
1615480320000|2021-03-11 16:32:00|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|281
1615480330000|2021-03-11 16:32:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|10
1615480350000|2021-03-11 16:32:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|100
1615480400000|2021-03-11 16:33:20|||||||||4
1615480410000|2021-03-11 16:33:30|||||||||6
1615480420000|2021-03-11 16:33:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1615480440000|2021-03-11 16:34:00|||||||||10
1615480450000|2021-03-11 16:34:10|||||||||16
1615480460000|2021-03-11 16:34:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|172
1615480470000|2021-03-11 16:34:30|||||||||7
1615480480000|2021-03-11 16:34:40|||||||||18
1615480490000|2021-03-11 16:34:50|||||||||11
1615480520000|2021-03-11 16:35:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|119
1615480530000|2021-03-11 16:35:30|||||||||6
1615480550000|2021-03-11 16:35:50|||||||||8
1615480560000|2021-03-11 16:36:00|||||||||14
1615480570000|2021-03-11 16:36:10|||||||||10
1615480580000|2021-03-11 16:36:20|||||||||3
1615480590000|2021-03-11 16:36:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|365
1615480600000|2021-03-11 16:36:40|||||||||30
1615480610000|2021-03-11 16:36:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1615480620000|2021-03-11 16:37:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|74
1615480630000|2021-03-11 16:37:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1615480640000|2021-03-11 16:37:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|71
1615480650000|2021-03-11 16:37:30|||||||||16
1615480680000|2021-03-11 16:38:00|||||||||4
1615480700000|2021-03-11 16:38:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|110
1615480710000|2021-03-11 16:38:30|||||||||1
1615480760000|2021-03-11 16:39:20|||||||||21
1615480770000|2021-03-11 16:39:30|||||||||3
1615480780000|2021-03-11 16:39:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|68
1615480800000|2021-03-11 16:40:00|||||||||27
1615480810000|2021-03-11 16:40:10|||||||||3
1615480830000|2021-03-11 16:40:30|||||||||1
1615480850000|2021-03-11 16:40:50|||||||||2
1615480860000|2021-03-11 16:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1615480870000|2021-03-11 16:41:10|||||||||15
1615480880000|2021-03-11 16:41:20|||||||||10
1615480890000|2021-03-11 16:41:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|128
1615480900000|2021-03-11 16:41:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|44
1615480950000|2021-03-11 16:42:30|||||||||2
1615480960000|2021-03-11 16:42:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1615480980000|2021-03-11 16:43:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1615480990000|2021-03-11 16:43:10|||||||||216
1615481030000|2021-03-11 16:43:50|||||||||1
1615481040000|2021-03-11 16:44:00|||||||||7
1615481050000|2021-03-11 16:44:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|124
1615481070000|2021-03-11 16:44:30|||||||||3
1615481090000|2021-03-11 16:44:50|||||||||5
1615481110000|2021-03-11 16:45:10|||||||||9
1615481120000|2021-03-11 16:45:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1615481130000|2021-03-11 16:45:30|||||||||32
1615481140000|2021-03-11 16:45:40|||||||||50
1615481160000|2021-03-11 16:46:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|127
1615481180000|2021-03-11 16:46:20|||||||||2
1615481190000|2021-03-11 16:46:30|||||||||3
1615481230000|2021-03-11 16:47:10|||||||||23
1615481240000|2021-03-11 16:47:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|79
1615481250000|2021-03-11 16:47:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|84
1615481260000|2021-03-11 16:47:40|||||||||2
1615481270000|2021-03-11 16:47:50|||||||||10
1615481280000|2021-03-11 16:48:00|||||||||9
1615481290000|2021-03-11 16:48:10|||||||||6
1615481310000|2021-03-11 16:48:30|||||||||14
1615481330000|2021-03-11 16:48:50|||||||||13
1615481340000|2021-03-11 16:49:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|150
1615481350000|2021-03-11 16:49:10|||||||||9
1615481360000|2021-03-11 16:49:20|||||||||1
1615481370000|2021-03-11 16:49:30|||||||||109
1615481390000|2021-03-11 16:49:50|||||||||5
1615481400000|2021-03-11 16:50:00|||||||||25
1615481440000|2021-03-11 16:50:40|||||||||104
1615481450000|2021-03-11 16:50:50|||||||||3
1615481460000|2021-03-11 16:51:00|||||||||139
1615481470000|2021-03-11 16:51:10|||||||||23
1615481480000|2021-03-11 16:51:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|59
1615481490000|2021-03-11 16:51:30|||||||||17
1615481500000|2021-03-11 16:51:40|||||||||14
1615481510000|2021-03-11 16:51:50|||||||||239
1615481520000|2021-03-11 16:52:00|||||||||28
1615481530000|2021-03-11 16:52:10|||||||||74
1615481540000|2021-03-11 16:52:20|||||||||79
1615481550000|2021-03-11 16:52:30|||||||||34
1615481560000|2021-03-11 16:52:40|||||||||40
1615481570000|2021-03-11 16:52:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|68
1615481580000|2021-03-11 16:53:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1615481590000|2021-03-11 16:53:10|||||||||2
1615481630000|2021-03-11 16:53:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1615481640000|2021-03-11 16:54:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1615481650000|2021-03-11 16:54:10|||||||||5
1615481660000|2021-03-11 16:54:20|||||||||55
1615481680000|2021-03-11 16:54:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|67
1615481690000|2021-03-11 16:54:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|107
1615481700000|2021-03-11 16:55:00|||||||||15
1615481710000|2021-03-11 16:55:10|||||||||94
1615481730000|2021-03-11 16:55:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|217
1615481740000|2021-03-11 16:55:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|94
1615481760000|2021-03-11 16:56:00|||||||||11
1615481770000|2021-03-11 16:56:10|||||||||3
1615481780000|2021-03-11 16:56:20|||||||||5
1615481790000|2021-03-11 16:56:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|35
1615481800000|2021-03-11 16:56:40|||||||||12
1615481810000|2021-03-11 16:56:50|||||||||1
1615481840000|2021-03-11 16:57:20|||||||||2
1615481850000|2021-03-11 16:57:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1615481860000|2021-03-11 16:57:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1615481880000|2021-03-11 16:58:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|118
1615481900000|2021-03-11 16:58:20|||||||||52
1615481910000|2021-03-11 16:58:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|80
1615481920000|2021-03-11 16:58:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|31
1615481960000|2021-03-11 16:59:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|56
1615481990000|2021-03-11 16:59:50|||||||||38
1615482000000|2021-03-11 17:00:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|69
1615482010000|2021-03-11 17:00:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|66
1615482040000|2021-03-11 17:00:40|||||||||184
1615482050000|2021-03-11 17:00:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|90
1615482060000|2021-03-11 17:01:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|72
1615482070000|2021-03-11 17:01:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1615482080000|2021-03-11 17:01:20|||||||||5
1615482090000|2021-03-11 17:01:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|50
1615482110000|2021-03-11 17:01:50|||||||||12
1615482120000|2021-03-11 17:02:00|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|41
1615482130000|2021-03-11 17:02:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|53
1615482140000|2021-03-11 17:02:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|20
1615482150000|2021-03-11 17:02:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|90
1615482160000|2021-03-11 17:02:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|128
1615482170000|2021-03-11 17:02:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|109
1615482180000|2021-03-11 17:03:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|34
1615482190000|2021-03-11 17:03:10|||||||||4
1615482220000|2021-03-11 17:03:40|||||||||50
1615482230000|2021-03-11 17:03:50|||||||||59
1615482240000|2021-03-11 17:04:00|||||||||24
1615482250000|2021-03-11 17:04:10|||||||||1
1615482260000|2021-03-11 17:04:20|||||||||180
1615482270000|2021-03-11 17:04:30|||||||||65
1615482280000|2021-03-11 17:04:40|||||||||12
1615482290000|2021-03-11 17:04:50|||||||||1
1615482320000|2021-03-11 17:05:20|||||||||10
1615482330000|2021-03-11 17:05:30|||||||||2
1615482340000|2021-03-11 17:05:40|||||||||42
1615482370000|2021-03-11 17:06:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|81
1615482440000|2021-03-11 17:07:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1615482450000|2021-03-11 17:07:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|133
1615482460000|2021-03-11 17:07:40|||||||||5
1615482500000|2021-03-11 17:08:20|||||||||50
1615482510000|2021-03-11 17:08:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|69
1615482550000|2021-03-11 17:09:10|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|93
1615482560000|2021-03-11 17:09:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|37
1615482570000|2021-03-11 17:09:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1615482600000|2021-03-11 17:10:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|67
1615482610000|2021-03-11 17:10:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|10
1615482620000|2021-03-11 17:10:20|||||||||6
1615482630000|2021-03-11 17:10:30|||||||||6
1615482640000|2021-03-11 17:10:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1615482660000|2021-03-11 17:11:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|55
1615482680000|2021-03-11 17:11:20|||||||||7
1615482700000|2021-03-11 17:11:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|169
1615482710000|2021-03-11 17:11:50|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|50
1615482720000|2021-03-11 17:12:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|53
1615482740000|2021-03-11 17:12:20|||||||||1
1615482780000|2021-03-11 17:13:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1615482800000|2021-03-11 17:13:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|48
1615482810000|2021-03-11 17:13:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|60
1615482820000|2021-03-11 17:13:40|||||||||148
1615482850000|2021-03-11 17:14:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1615482860000|2021-03-11 17:14:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1615482870000|2021-03-11 17:14:30|||||||||5
1615482880000|2021-03-11 17:14:40|||||||||4
1615482900000|2021-03-11 17:15:00|||||||||19
1615482910000|2021-03-11 17:15:10|||||||||31
1615482920000|2021-03-11 17:15:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|59
1615482930000|2021-03-11 17:15:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|46
1615482940000|2021-03-11 17:15:40|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|85
1615482950000|2021-03-11 17:15:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|44
1615482960000|2021-03-11 17:16:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|44
1615482970000|2021-03-11 17:16:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1615482980000|2021-03-11 17:16:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|42
1615482990000|2021-03-11 17:16:30|||||||||50
1615483020000|2021-03-11 17:17:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|51
1615483030000|2021-03-11 17:17:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1615483040000|2021-03-11 17:17:20|||||||||13
1615483070000|2021-03-11 17:17:50|||||||||1
1615483100000|2021-03-11 17:18:20|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|6
1615483110000|2021-03-11 17:18:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|52
1615483120000|2021-03-11 17:18:40|||||||||72
1615483130000|2021-03-11 17:18:50|||||||||21
1615483140000|2021-03-11 17:19:00|||||||||1
1615483150000|2021-03-11 17:19:10|||||||||61
1615483170000|2021-03-11 17:19:30|||||||||4
1615483180000|2021-03-11 17:19:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1615483190000|2021-03-11 17:19:50|||||||||18
1615483200000|2021-03-11 17:20:00|||||||||13
1615483220000|2021-03-11 17:20:20|||||||||11
1615483230000|2021-03-11 17:20:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1615483240000|2021-03-11 17:20:40|||||||||1
1615483250000|2021-03-11 17:20:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|138
1615483260000|2021-03-11 17:21:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1615483280000|2021-03-11 17:21:20|||||||||11
1615483300000|2021-03-11 17:21:40|||||||||99
1615483310000|2021-03-11 17:21:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|43
1615483320000|2021-03-11 17:22:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1615483330000|2021-03-11 17:22:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1615483350000|2021-03-11 17:22:30|||||||||1
1615483380000|2021-03-11 17:23:00|||||||||5
1615483390000|2021-03-11 17:23:10|||||||||8
1615483410000|2021-03-11 17:23:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|61
1615483420000|2021-03-11 17:23:40|||||||||2
1615483430000|2021-03-11 17:23:50|||||||||7
1615483490000|2021-03-11 17:24:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|57
1615483500000|2021-03-11 17:25:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|73
1615483520000|2021-03-11 17:25:20|||||||||16
1615483530000|2021-03-11 17:25:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1615483540000|2021-03-11 17:25:40|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|97
1615483580000|2021-03-11 17:26:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1615483610000|2021-03-11 17:26:50|||||||||28
1615483620000|2021-03-11 17:27:00|||||||||5
1615483640000|2021-03-11 17:27:20|||||||||6
1615483670000|2021-03-11 17:27:50|||||||||27
1615483680000|2021-03-11 17:28:00|||||||||205
1615483700000|2021-03-11 17:28:20|||||||||5
1615483710000|2021-03-11 17:28:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|49
1615483740000|2021-03-11 17:29:00|||||||||1
1615483750000|2021-03-11 17:29:10|||||||||13
1615483780000|2021-03-11 17:29:40|||||||||6
1615483790000|2021-03-11 17:29:50|||||||||21
1615483800000|2021-03-11 17:30:00|||||||||77
1615483810000|2021-03-11 17:30:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|102
1615483820000|2021-03-11 17:30:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|109
1615483830000|2021-03-11 17:30:30|||||||||2
1615483840000|2021-03-11 17:30:40|||||||||16
1615483850000|2021-03-11 17:30:50|||||||||28
1615483860000|2021-03-11 17:31:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|58
1615483870000|2021-03-11 17:31:10|||||||||29
1615483880000|2021-03-11 17:31:20|||||||||12
1615483890000|2021-03-11 17:31:30|||||||||6
1615483900000|2021-03-11 17:31:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|96
1615483910000|2021-03-11 17:31:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|124
1615483920000|2021-03-11 17:32:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1615483940000|2021-03-11 17:32:20|||||||||3
1615483950000|2021-03-11 17:32:30|||||||||13
1615483970000|2021-03-11 17:32:50|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|92
1615483990000|2021-03-11 17:33:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|35
1615484000000|2021-03-11 17:33:20|||||||||20
1615484020000|2021-03-11 17:33:40|||||||||35
1615484030000|2021-03-11 17:33:50|||||||||36
1615484040000|2021-03-11 17:34:00|||||||||6
1615484060000|2021-03-11 17:34:20|||||||||3
1615484070000|2021-03-11 17:34:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1615484080000|2021-03-11 17:34:40|||||||||1
1615484110000|2021-03-11 17:35:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|193
1615484120000|2021-03-11 17:35:20|||||||||4
1615484130000|2021-03-11 17:35:30|||||||||60
1615484140000|2021-03-11 17:35:40|||||||||10
1615484160000|2021-03-11 17:36:00|||||||||5
1615484170000|2021-03-11 17:36:10|||||||||39
1615484180000|2021-03-11 17:36:20|||||||||1
1615484190000|2021-03-11 17:36:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|376
1615484200000|2021-03-11 17:36:40|||||||||16
1615484210000|2021-03-11 17:36:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|43
1615484220000|2021-03-11 17:37:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1615484230000|2021-03-11 17:37:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|224
1615484250000|2021-03-11 17:37:30|||||||||40
1615484260000|2021-03-11 17:37:40|||||||||6
1615484270000|2021-03-11 17:37:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|160
1615484280000|2021-03-11 17:38:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|111
1615484300000|2021-03-11 17:38:20|||||||||50
1615484310000|2021-03-11 17:38:30|||||||||5
1615484330000|2021-03-11 17:38:50|||||||||28
1615484340000|2021-03-11 17:39:00|||||||||6
1615484350000|2021-03-11 17:39:10|||||||||4
1615484360000|2021-03-11 17:39:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|179
1615484370000|2021-03-11 17:39:30|||||||||7
1615484400000|2021-03-11 17:40:00|||||||||47
1615484410000|2021-03-11 17:40:10|||||||||3
1615484420000|2021-03-11 17:40:20|||||||||7
1615484430000|2021-03-11 17:40:30|||||||||85
1615484460000|2021-03-11 17:41:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|39
1615484470000|2021-03-11 17:41:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1615484480000|2021-03-11 17:41:20|||||||||11
1615484490000|2021-03-11 17:41:30|||||||||10
1615484510000|2021-03-11 17:41:50|||||||||21
1615484520000|2021-03-11 17:42:00|||||||||26
1615484540000|2021-03-11 17:42:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1615484550000|2021-03-11 17:42:30|||||||||8
1615484560000|2021-03-11 17:42:40|||||||||9
1615484570000|2021-03-11 17:42:50|||||||||11
1615484580000|2021-03-11 17:43:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|75
1615484590000|2021-03-11 17:43:10|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|206
1615484600000|2021-03-11 17:43:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|153
1615484610000|2021-03-11 17:43:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|135
1615484630000|2021-03-11 17:43:50|||||||||2
1615484640000|2021-03-11 17:44:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|222
1615484650000|2021-03-11 17:44:10|||||||||2
1615484660000|2021-03-11 17:44:20|||||||||39
1615484670000|2021-03-11 17:44:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|94
1615484690000|2021-03-11 17:44:50|15766.1|15762.1|15759.8|15755.8|15766.1|15762.1|15756.7|15752.7|1384
1615484710000|2021-03-11 17:45:10|||||||||188
1615484720000|2021-03-11 17:45:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|150
1615484730000|2021-03-11 17:45:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|168
1615484740000|2021-03-11 17:45:40|||||||||41
1615484750000|2021-03-11 17:45:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|369
1615484760000|2021-03-11 17:46:00|||||||||5
1615484770000|2021-03-11 17:46:10|||||||||5
1615484780000|2021-03-11 17:46:20|||||||||4
1615484790000|2021-03-11 17:46:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|80
1615484810000|2021-03-11 17:46:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|130
1615484820000|2021-03-11 17:47:00|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|16
1615484830000|2021-03-11 17:47:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1615484840000|2021-03-11 17:47:20|||||||||31
1615484850000|2021-03-11 17:47:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|81
1615484860000|2021-03-11 17:47:40|||||||||5
1615484870000|2021-03-11 17:47:50|||||||||3
1615484880000|2021-03-11 17:48:00|||||||||5
1615484890000|2021-03-11 17:48:10|||||||||135
1615484900000|2021-03-11 17:48:20|||||||||498
1615484910000|2021-03-11 17:48:30|||||||||32
1615484920000|2021-03-11 17:48:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|128
1615484930000|2021-03-11 17:48:50|||||||||15
1615484940000|2021-03-11 17:49:00|||||||||233
1615484950000|2021-03-11 17:49:10|||||||||27
1615484960000|2021-03-11 17:49:20|||||||||3
1615484970000|2021-03-11 17:49:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|85
1615484980000|2021-03-11 17:49:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1615484990000|2021-03-11 17:49:50|||||||||18
1615485010000|2021-03-11 17:50:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|243
1615485020000|2021-03-11 17:50:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|242
1615485030000|2021-03-11 17:50:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|95
1615485040000|2021-03-11 17:50:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|98
1615485050000|2021-03-11 17:50:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1615485070000|2021-03-11 17:51:10|||||||||3
1615485090000|2021-03-11 17:51:30|||||||||46
1615485110000|2021-03-11 17:51:50|||||||||1
1615485120000|2021-03-11 17:52:00|||||||||4
1615485130000|2021-03-11 17:52:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1615485140000|2021-03-11 17:52:20|||||||||1
1615485160000|2021-03-11 17:52:40|||||||||89
1615485170000|2021-03-11 17:52:50|||||||||6
1615485180000|2021-03-11 17:53:00|||||||||66
1615485190000|2021-03-11 17:53:10|||||||||50
1615485200000|2021-03-11 17:53:20|||||||||85
1615485220000|2021-03-11 17:53:40|||||||||8
1615485230000|2021-03-11 17:53:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|74
1615485240000|2021-03-11 17:54:00|||||||||27
1615485250000|2021-03-11 17:54:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|124
1615485260000|2021-03-11 17:54:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|72
1615485270000|2021-03-11 17:54:30|||||||||3
1615485280000|2021-03-11 17:54:40|||||||||22
1615485290000|2021-03-11 17:54:50|||||||||315
1615485300000|2021-03-11 17:55:00|||||||||27
1615485310000|2021-03-11 17:55:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|239
1615485320000|2021-03-11 17:55:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|98
1615485330000|2021-03-11 17:55:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|219
1615485340000|2021-03-11 17:55:40|||||||||3
1615485350000|2021-03-11 17:55:50|||||||||95
1615485360000|2021-03-11 17:56:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|118
1615485370000|2021-03-11 17:56:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|110
1615485380000|2021-03-11 17:56:20|||||||||277
1615485390000|2021-03-11 17:56:30|||||||||12
1615485400000|2021-03-11 17:56:40|||||||||68
1615485410000|2021-03-11 17:56:50|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|65
1615485420000|2021-03-11 17:57:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|83
1615485430000|2021-03-11 17:57:10|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|424
1615485440000|2021-03-11 17:57:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|104
1615485450000|2021-03-11 17:57:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|85
1615485460000|2021-03-11 17:57:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|36
1615485470000|2021-03-11 17:57:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|50
1615485480000|2021-03-11 17:58:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|70
1615485490000|2021-03-11 17:58:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|53
1615485500000|2021-03-11 17:58:20|||||||||1
1615485510000|2021-03-11 17:58:30|||||||||41
1615485520000|2021-03-11 17:58:40|||||||||5
1615485530000|2021-03-11 17:58:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|203
1615485540000|2021-03-11 17:59:00|||||||||14
1615485560000|2021-03-11 17:59:20|||||||||23
1615485580000|2021-03-11 17:59:40|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|138
1615485590000|2021-03-11 17:59:50|||||||||38
1615485600000|2021-03-11 18:00:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|34
1615485610000|2021-03-11 18:00:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|99
1615485620000|2021-03-11 18:00:20|||||||||36
1615485630000|2021-03-11 18:00:30|||||||||23
1615485640000|2021-03-11 18:00:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|189
1615485650000|2021-03-11 18:00:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|38
1615485660000|2021-03-11 18:01:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|69
1615485670000|2021-03-11 18:01:10|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|72
1615485680000|2021-03-11 18:01:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|34
1615485690000|2021-03-11 18:01:30|||||||||37
1615485700000|2021-03-11 18:01:40|15777|15773|15777|15773|15777|15773|15777|15773|165
1615485710000|2021-03-11 18:01:50|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15766.1|15762.1|59
1615485720000|2021-03-11 18:02:00|15772.3|15768.3|15783.3|15779.3|15784.8|15780.8|15772.3|15768.3|403
1615485730000|2021-03-11 18:02:10|15781.7|15777.7|15777|15773|15784.8|15780.8|15775.4|15771.4|242
1615485740000|2021-03-11 18:02:20|15778.6|15774.6|15784.8|15780.8|15784.8|15780.8|15778.6|15774.6|152
1615485750000|2021-03-11 18:02:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|116
1615485760000|2021-03-11 18:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|270
1615485770000|2021-03-11 18:02:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|260
1615485780000|2021-03-11 18:03:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|121
1615485790000|2021-03-11 18:03:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|80
1615485800000|2021-03-11 18:03:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|114
1615485810000|2021-03-11 18:03:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|242
1615485820000|2021-03-11 18:03:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|442
1615485830000|2021-03-11 18:03:50|||||||||129
1615485840000|2021-03-11 18:04:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|65
1615485850000|2021-03-11 18:04:10|15791.1|15787.1|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|242
1615485860000|2021-03-11 18:04:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|187
1615485870000|2021-03-11 18:04:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|114
1615485880000|2021-03-11 18:04:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|208
1615485890000|2021-03-11 18:04:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|328
1615485900000|2021-03-11 18:05:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|95
1615485910000|2021-03-11 18:05:10|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|243
1615485920000|2021-03-11 18:05:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1615485930000|2021-03-11 18:05:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|138
1615485940000|2021-03-11 18:05:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|427
1615485950000|2021-03-11 18:05:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|242
1615485960000|2021-03-11 18:06:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|179
1615485970000|2021-03-11 18:06:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|219
1615485980000|2021-03-11 18:06:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|156
1615485990000|2021-03-11 18:06:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|453
1615486000000|2021-03-11 18:06:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|153
1615486010000|2021-03-11 18:06:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|176
1615486020000|2021-03-11 18:07:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|112
1615486030000|2021-03-11 18:07:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|78
1615486040000|2021-03-11 18:07:20|||||||||124
1615486050000|2021-03-11 18:07:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|194
1615486060000|2021-03-11 18:07:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|78
1615486070000|2021-03-11 18:07:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|91
1615486080000|2021-03-11 18:08:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|142
1615486090000|2021-03-11 18:08:10|||||||||56
1615486100000|2021-03-11 18:08:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|274
1615486110000|2021-03-11 18:08:30|15819.2|15815.2|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|188
1615486120000|2021-03-11 18:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|83
1615486130000|2021-03-11 18:08:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|147
1615486140000|2021-03-11 18:09:00|||||||||23
1615486150000|2021-03-11 18:09:10|||||||||54
1615486160000|2021-03-11 18:09:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|448
1615486170000|2021-03-11 18:09:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|75
1615486180000|2021-03-11 18:09:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|117
1615486190000|2021-03-11 18:09:50|15816.1|15812.1|15811.4|15807.4|15816.1|15812.1|15809.8|15805.8|269
1615486200000|2021-03-11 18:10:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|75
1615486210000|2021-03-11 18:10:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|82
1615486220000|2021-03-11 18:10:20|||||||||26
1615486230000|2021-03-11 18:10:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|295
1615486240000|2021-03-11 18:10:40|||||||||56
1615486250000|2021-03-11 18:10:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1615486260000|2021-03-11 18:11:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|49
1615486270000|2021-03-11 18:11:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|64
1615486280000|2021-03-11 18:11:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|69
1615486290000|2021-03-11 18:11:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|75
1615486300000|2021-03-11 18:11:40|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|89
1615486310000|2021-03-11 18:11:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1615486320000|2021-03-11 18:12:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1615486330000|2021-03-11 18:12:10|||||||||113
1615486340000|2021-03-11 18:12:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|224
1615486350000|2021-03-11 18:12:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1615486360000|2021-03-11 18:12:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|95
1615486370000|2021-03-11 18:12:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|47
1615486380000|2021-03-11 18:13:00|15811.4|15807.4|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|29
1615486390000|2021-03-11 18:13:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|54
1615486400000|2021-03-11 18:13:20|||||||||23
1615486410000|2021-03-11 18:13:30|15809.8|15805.8|15805.1|15801.1|15809.8|15805.8|15803.6|15799.6|258
1615486420000|2021-03-11 18:13:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|264
1615486430000|2021-03-11 18:13:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|68
1615486440000|2021-03-11 18:14:00|||||||||32
1615486450000|2021-03-11 18:14:10|||||||||29
1615486460000|2021-03-11 18:14:20|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15805.1|15801.1|112
1615486470000|2021-03-11 18:14:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|53
1615486480000|2021-03-11 18:14:40|||||||||10
1615486490000|2021-03-11 18:14:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1615486500000|2021-03-11 18:15:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|87
1615486510000|2021-03-11 18:15:10|||||||||1
1615486520000|2021-03-11 18:15:20|||||||||31
1615486530000|2021-03-11 18:15:30|||||||||109
1615486540000|2021-03-11 18:15:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|208
1615486550000|2021-03-11 18:15:50|||||||||21
1615486560000|2021-03-11 18:16:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|549
1615486570000|2021-03-11 18:16:10|||||||||41
1615486580000|2021-03-11 18:16:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|333
1615486590000|2021-03-11 18:16:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|354
1615486600000|2021-03-11 18:16:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1615486610000|2021-03-11 18:16:50|||||||||23
1615486620000|2021-03-11 18:17:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|13
1615486630000|2021-03-11 18:17:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|128
1615486640000|2021-03-11 18:17:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|56
1615486650000|2021-03-11 18:17:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|20
1615486670000|2021-03-11 18:17:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|43
1615486680000|2021-03-11 18:18:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|195
1615486690000|2021-03-11 18:18:10|||||||||10
1615486700000|2021-03-11 18:18:20|||||||||4
1615486710000|2021-03-11 18:18:30|||||||||124
1615486720000|2021-03-11 18:18:40|||||||||12
1615486730000|2021-03-11 18:18:50|||||||||4002
1615486740000|2021-03-11 18:19:00|||||||||19
1615486750000|2021-03-11 18:19:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|82
1615486760000|2021-03-11 18:19:20|||||||||2
1615486770000|2021-03-11 18:19:30|||||||||1
1615486780000|2021-03-11 18:19:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|55
1615486790000|2021-03-11 18:19:50|15795.8|15791.8|15791.1|15787.1|15795.8|15791.8|15791.1|15787.1|56
1615486800000|2021-03-11 18:20:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|144
1615486820000|2021-03-11 18:20:20|||||||||73
1615486830000|2021-03-11 18:20:30|||||||||23
1615486840000|2021-03-11 18:20:40|||||||||3
1615486860000|2021-03-11 18:21:00|||||||||295
1615486890000|2021-03-11 18:21:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|92
1615486900000|2021-03-11 18:21:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|428
1615486910000|2021-03-11 18:21:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1615486920000|2021-03-11 18:22:00|||||||||13
1615486930000|2021-03-11 18:22:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|113
1615486940000|2021-03-11 18:22:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|196
1615486950000|2021-03-11 18:22:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1615486960000|2021-03-11 18:22:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|94
1615486970000|2021-03-11 18:22:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|126
1615486980000|2021-03-11 18:23:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|60
1615486990000|2021-03-11 18:23:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|110
1615487000000|2021-03-11 18:23:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|131
1615487020000|2021-03-11 18:23:40|||||||||20
1615487030000|2021-03-11 18:23:50|||||||||11
1615487060000|2021-03-11 18:24:20|||||||||85
1615487070000|2021-03-11 18:24:30|||||||||18
1615487080000|2021-03-11 18:24:40|||||||||102
1615487090000|2021-03-11 18:24:50|||||||||2
1615487100000|2021-03-11 18:25:00|||||||||4
1615487110000|2021-03-11 18:25:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1615487120000|2021-03-11 18:25:20|||||||||13
1615487130000|2021-03-11 18:25:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|101
1615487140000|2021-03-11 18:25:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1615487150000|2021-03-11 18:25:50|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|119
1615487160000|2021-03-11 18:26:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|57
1615487170000|2021-03-11 18:26:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|44
1615487180000|2021-03-11 18:26:20|||||||||1
1615487200000|2021-03-11 18:26:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1615487210000|2021-03-11 18:26:50|15784.8|15780.8|15789.5|15785.5|15791.1|15787.1|15784.8|15780.8|53
1615487220000|2021-03-11 18:27:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|20
1615487250000|2021-03-11 18:27:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|61
1615487260000|2021-03-11 18:27:40|||||||||76
1615487270000|2021-03-11 18:27:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|96
1615487280000|2021-03-11 18:28:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|179
1615487290000|2021-03-11 18:28:10|||||||||1
1615487310000|2021-03-11 18:28:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|58
1615487320000|2021-03-11 18:28:40|||||||||35
1615487330000|2021-03-11 18:28:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|61
1615487340000|2021-03-11 18:29:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|152
1615487350000|2021-03-11 18:29:10|||||||||2
1615487370000|2021-03-11 18:29:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|108
1615487380000|2021-03-11 18:29:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|35
1615487390000|2021-03-11 18:29:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|106
1615487400000|2021-03-11 18:30:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|27
1615487410000|2021-03-11 18:30:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|35
1615487420000|2021-03-11 18:30:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|40
1615487430000|2021-03-11 18:30:30|||||||||56
1615487440000|2021-03-11 18:30:40|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15781.7|15777.7|43
1615487450000|2021-03-11 18:30:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|36
1615487460000|2021-03-11 18:31:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|143
1615487470000|2021-03-11 18:31:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|84
1615487480000|2021-03-11 18:31:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|88
1615487490000|2021-03-11 18:31:30|||||||||16
1615487500000|2021-03-11 18:31:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|219
1615487510000|2021-03-11 18:31:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|140
1615487520000|2021-03-11 18:32:00|||||||||6
1615487530000|2021-03-11 18:32:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|44
1615487540000|2021-03-11 18:32:20|||||||||16
1615487550000|2021-03-11 18:32:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|57
1615487560000|2021-03-11 18:32:40|||||||||3
1615487570000|2021-03-11 18:32:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|84
1615487580000|2021-03-11 18:33:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|74
1615487610000|2021-03-11 18:33:30|||||||||1
1615487640000|2021-03-11 18:34:00|||||||||20
1615487650000|2021-03-11 18:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1615487660000|2021-03-11 18:34:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|53
1615487670000|2021-03-11 18:34:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|101
1615487680000|2021-03-11 18:34:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|96
1615487690000|2021-03-11 18:34:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|58
1615487700000|2021-03-11 18:35:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|131
1615487710000|2021-03-11 18:35:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|153
1615487720000|2021-03-11 18:35:20|||||||||5
1615487730000|2021-03-11 18:35:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1615487740000|2021-03-11 18:35:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|58
1615487750000|2021-03-11 18:35:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|80
1615487760000|2021-03-11 18:36:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|64
1615487770000|2021-03-11 18:36:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|78
1615487780000|2021-03-11 18:36:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1615487790000|2021-03-11 18:36:30|||||||||3
1615487810000|2021-03-11 18:36:50|||||||||16
1615487820000|2021-03-11 18:37:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|32
1615487840000|2021-03-11 18:37:20|||||||||1
1615487850000|2021-03-11 18:37:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|172
1615487860000|2021-03-11 18:37:40|||||||||15
1615487870000|2021-03-11 18:37:50|||||||||16
1615487880000|2021-03-11 18:38:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|51
1615487890000|2021-03-11 18:38:10|||||||||1
1615487900000|2021-03-11 18:38:20|||||||||14
1615487910000|2021-03-11 18:38:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|120
1615487930000|2021-03-11 18:38:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|14
1615487940000|2021-03-11 18:39:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|106
1615487950000|2021-03-11 18:39:10|||||||||5
1615487960000|2021-03-11 18:39:20|||||||||1
1615487970000|2021-03-11 18:39:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|138
1615487980000|2021-03-11 18:39:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|90
1615487990000|2021-03-11 18:39:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|75
1615488000000|2021-03-11 18:40:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|112
1615488010000|2021-03-11 18:40:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1615488020000|2021-03-11 18:40:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|58
1615488030000|2021-03-11 18:40:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|96
1615488040000|2021-03-11 18:40:40|||||||||44
1615488050000|2021-03-11 18:40:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|151
1615488060000|2021-03-11 18:41:00|||||||||18
1615488080000|2021-03-11 18:41:20|||||||||15
1615488090000|2021-03-11 18:41:30|||||||||8
1615488100000|2021-03-11 18:41:40|||||||||11
1615488110000|2021-03-11 18:41:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|110
1615488120000|2021-03-11 18:42:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1615488130000|2021-03-11 18:42:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|64
1615488140000|2021-03-11 18:42:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|61
1615488170000|2021-03-11 18:42:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|16
1615488180000|2021-03-11 18:43:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|137
1615488190000|2021-03-11 18:43:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|45
1615488200000|2021-03-11 18:43:20|||||||||2
1615488210000|2021-03-11 18:43:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|144
1615488220000|2021-03-11 18:43:40|||||||||14
1615488230000|2021-03-11 18:43:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|81
1615488240000|2021-03-11 18:44:00|||||||||61
1615488260000|2021-03-11 18:44:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|33
1615488270000|2021-03-11 18:44:30|||||||||3
1615488280000|2021-03-11 18:44:40|||||||||1
1615488290000|2021-03-11 18:44:50|||||||||27
1615488300000|2021-03-11 18:45:00|||||||||2
1615488310000|2021-03-11 18:45:10|||||||||11
1615488320000|2021-03-11 18:45:20|||||||||195
1615488330000|2021-03-11 18:45:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1615488340000|2021-03-11 18:45:40|||||||||2
1615488350000|2021-03-11 18:45:50|||||||||3
1615488360000|2021-03-11 18:46:00|||||||||2
1615488370000|2021-03-11 18:46:10|||||||||7
1615488380000|2021-03-11 18:46:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|49
1615488390000|2021-03-11 18:46:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|46
1615488400000|2021-03-11 18:46:40|||||||||11
1615488410000|2021-03-11 18:46:50|||||||||13
1615488420000|2021-03-11 18:47:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|22
1615488430000|2021-03-11 18:47:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|31
1615488440000|2021-03-11 18:47:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|82
1615488460000|2021-03-11 18:47:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|86
1615488480000|2021-03-11 18:48:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|56
1615488500000|2021-03-11 18:48:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|23
1615488510000|2021-03-11 18:48:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|38
1615488520000|2021-03-11 18:48:40|||||||||36
1615488540000|2021-03-11 18:49:00|||||||||15
1615488550000|2021-03-11 18:49:10|||||||||43
1615488570000|2021-03-11 18:49:30|||||||||1
1615488590000|2021-03-11 18:49:50|||||||||6
1615488600000|2021-03-11 18:50:00|||||||||7
1615488610000|2021-03-11 18:50:10|||||||||1
1615488620000|2021-03-11 18:50:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|39
1615488650000|2021-03-11 18:50:50|||||||||13
1615488660000|2021-03-11 18:51:00|||||||||11
1615488670000|2021-03-11 18:51:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|65
1615488680000|2021-03-11 18:51:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|53
1615488690000|2021-03-11 18:51:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|29
1615488700000|2021-03-11 18:51:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1615488710000|2021-03-11 18:51:50|||||||||2
1615488720000|2021-03-11 18:52:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|92
1615488750000|2021-03-11 18:52:30|||||||||2
1615488760000|2021-03-11 18:52:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|241
1615488770000|2021-03-11 18:52:50|||||||||73
1615488780000|2021-03-11 18:53:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|145
1615488790000|2021-03-11 18:53:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|81
1615488800000|2021-03-11 18:53:20|||||||||37
1615488810000|2021-03-11 18:53:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|115
1615488830000|2021-03-11 18:53:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|59
1615488840000|2021-03-11 18:54:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|46
1615488850000|2021-03-11 18:54:10|||||||||70
1615488860000|2021-03-11 18:54:20|||||||||21
1615488870000|2021-03-11 18:54:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|127
1615488880000|2021-03-11 18:54:40|||||||||19
1615488890000|2021-03-11 18:54:50|||||||||267
1615488900000|2021-03-11 18:55:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|219
1615488910000|2021-03-11 18:55:10|||||||||10
1615488920000|2021-03-11 18:55:20|||||||||134
1615488930000|2021-03-11 18:55:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|163
1615488940000|2021-03-11 18:55:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|40
1615488950000|2021-03-11 18:55:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|129
1615488970000|2021-03-11 18:56:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|45
1615488980000|2021-03-11 18:56:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|29
1615488990000|2021-03-11 18:56:30|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|36
1615489000000|2021-03-11 18:56:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1615489010000|2021-03-11 18:56:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1615489030000|2021-03-11 18:57:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|135
1615489040000|2021-03-11 18:57:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|78
1615489050000|2021-03-11 18:57:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1615489080000|2021-03-11 18:58:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|111
1615489090000|2021-03-11 18:58:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1615489100000|2021-03-11 18:58:20|||||||||6
1615489120000|2021-03-11 18:58:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|20
1615489140000|2021-03-11 18:59:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|49
1615489160000|2021-03-11 18:59:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|87
1615489170000|2021-03-11 18:59:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1615489180000|2021-03-11 18:59:40|||||||||1
1615489190000|2021-03-11 18:59:50|||||||||4
1615489200000|2021-03-11 19:00:00|||||||||65
1615489220000|2021-03-11 19:00:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|76
1615489230000|2021-03-11 19:00:30|||||||||4
1615489240000|2021-03-11 19:00:40|||||||||5
1615489250000|2021-03-11 19:00:50|||||||||37
1615489260000|2021-03-11 19:01:00|||||||||5
1615489270000|2021-03-11 19:01:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|133
1615489280000|2021-03-11 19:01:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|59
1615489290000|2021-03-11 19:01:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|111
1615489300000|2021-03-11 19:01:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1615489310000|2021-03-11 19:01:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1615489320000|2021-03-11 19:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1615489340000|2021-03-11 19:02:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|19
1615489350000|2021-03-11 19:02:30|||||||||1
1615489360000|2021-03-11 19:02:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|17
1615489370000|2021-03-11 19:02:50|||||||||4
1615489390000|2021-03-11 19:03:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|61
1615489400000|2021-03-11 19:03:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1615489430000|2021-03-11 19:03:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1615489440000|2021-03-11 19:04:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|36
1615489450000|2021-03-11 19:04:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1615489460000|2021-03-11 19:04:20|||||||||21
1615489480000|2021-03-11 19:04:40|||||||||16
1615489500000|2021-03-11 19:05:00|||||||||1
1615489510000|2021-03-11 19:05:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|108
1615489520000|2021-03-11 19:05:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1615489530000|2021-03-11 19:05:30|||||||||35
1615489540000|2021-03-11 19:05:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|53
1615489550000|2021-03-11 19:05:50|||||||||3
1615489560000|2021-03-11 19:06:00|||||||||9
1615489580000|2021-03-11 19:06:20|||||||||4
1615489590000|2021-03-11 19:06:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|168
1615489600000|2021-03-11 19:06:40|||||||||1
1615489610000|2021-03-11 19:06:50|||||||||40
1615489620000|2021-03-11 19:07:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1615489630000|2021-03-11 19:07:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1615489640000|2021-03-11 19:07:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|45
1615489650000|2021-03-11 19:07:30|||||||||1
1615489670000|2021-03-11 19:07:50|||||||||1
1615489690000|2021-03-11 19:08:10|||||||||1
1615489710000|2021-03-11 19:08:30|||||||||7
1615489730000|2021-03-11 19:08:50|||||||||1
1615489740000|2021-03-11 19:09:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1615489750000|2021-03-11 19:09:10|||||||||1
1615489760000|2021-03-11 19:09:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|200
1615489770000|2021-03-11 19:09:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|46
1615489780000|2021-03-11 19:09:40|||||||||61
1615489790000|2021-03-11 19:09:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|59
1615489800000|2021-03-11 19:10:00|||||||||4
1615489810000|2021-03-11 19:10:10|||||||||1
1615489820000|2021-03-11 19:10:20|||||||||171
1615489830000|2021-03-11 19:10:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|85
1615489840000|2021-03-11 19:10:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|352
1615489850000|2021-03-11 19:10:50|||||||||11
1615489860000|2021-03-11 19:11:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|51
1615489870000|2021-03-11 19:11:10|||||||||5
1615489880000|2021-03-11 19:11:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1615489900000|2021-03-11 19:11:40|||||||||13
1615489910000|2021-03-11 19:11:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1615489920000|2021-03-11 19:12:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|50
1615489930000|2021-03-11 19:12:10|||||||||33
1615489940000|2021-03-11 19:12:20|||||||||63
1615489960000|2021-03-11 19:12:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1615489980000|2021-03-11 19:13:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|26
1615489990000|2021-03-11 19:13:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|128
1615490000000|2021-03-11 19:13:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1615490010000|2021-03-11 19:13:30|||||||||38
1615490020000|2021-03-11 19:13:40|||||||||11
1615490030000|2021-03-11 19:13:50|||||||||2
1615490050000|2021-03-11 19:14:10|||||||||1
1615490070000|2021-03-11 19:14:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|55
1615490080000|2021-03-11 19:14:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|57
1615490090000|2021-03-11 19:14:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|58
1615490100000|2021-03-11 19:15:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1615490110000|2021-03-11 19:15:10|||||||||1
1615490120000|2021-03-11 19:15:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|31
1615490130000|2021-03-11 19:15:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|46
1615490150000|2021-03-11 19:15:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|92
1615490170000|2021-03-11 19:16:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|44
1615490180000|2021-03-11 19:16:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1615490190000|2021-03-11 19:16:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1615490200000|2021-03-11 19:16:40|||||||||11
1615490210000|2021-03-11 19:16:50|||||||||12
1615490220000|2021-03-11 19:17:00|||||||||66
1615490230000|2021-03-11 19:17:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|691
1615490240000|2021-03-11 19:17:20|||||||||1
1615490250000|2021-03-11 19:17:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|66
1615490260000|2021-03-11 19:17:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|62
1615490270000|2021-03-11 19:17:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|241
1615490280000|2021-03-11 19:18:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|229
1615490290000|2021-03-11 19:18:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1615490300000|2021-03-11 19:18:20|||||||||2
1615490320000|2021-03-11 19:18:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|42
1615490330000|2021-03-11 19:18:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|71
1615490340000|2021-03-11 19:19:00|||||||||57
1615490350000|2021-03-11 19:19:10|||||||||1
1615490370000|2021-03-11 19:19:30|||||||||36
1615490380000|2021-03-11 19:19:40|||||||||1
1615490390000|2021-03-11 19:19:50|||||||||1
1615490410000|2021-03-11 19:20:10|||||||||26
1615490420000|2021-03-11 19:20:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|39
1615490440000|2021-03-11 19:20:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1615490450000|2021-03-11 19:20:50|||||||||1
1615490460000|2021-03-11 19:21:00|||||||||3
1615490470000|2021-03-11 19:21:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|95
1615490490000|2021-03-11 19:21:30|||||||||18
1615490500000|2021-03-11 19:21:40|||||||||31
1615490510000|2021-03-11 19:21:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|18
1615490520000|2021-03-11 19:22:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|57
1615490530000|2021-03-11 19:22:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|40
1615490540000|2021-03-11 19:22:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|28
1615490550000|2021-03-11 19:22:30|||||||||4
1615490560000|2021-03-11 19:22:40|||||||||1
1615490580000|2021-03-11 19:23:00|||||||||1
1615490590000|2021-03-11 19:23:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|88
1615490600000|2021-03-11 19:23:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|60
1615490620000|2021-03-11 19:23:40|||||||||2
1615490630000|2021-03-11 19:23:50|||||||||1
1615490640000|2021-03-11 19:24:00|||||||||4
1615490650000|2021-03-11 19:24:10|||||||||14
1615490660000|2021-03-11 19:24:20|||||||||1
1615490680000|2021-03-11 19:24:40|||||||||1
1615490690000|2021-03-11 19:24:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1615490700000|2021-03-11 19:25:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1615490710000|2021-03-11 19:25:10|||||||||1
1615490730000|2021-03-11 19:25:30|||||||||37
1615490740000|2021-03-11 19:25:40|||||||||115
1615490750000|2021-03-11 19:25:50|||||||||1
1615490760000|2021-03-11 19:26:00|||||||||20
1615490770000|2021-03-11 19:26:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|113
1615490790000|2021-03-11 19:26:30|||||||||51
1615490800000|2021-03-11 19:26:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|40
1615490810000|2021-03-11 19:26:50|||||||||5
1615490830000|2021-03-11 19:27:10|||||||||51
1615490840000|2021-03-11 19:27:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1615490850000|2021-03-11 19:27:30|||||||||56
1615490860000|2021-03-11 19:27:40|||||||||3
1615490870000|2021-03-11 19:27:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|62
1615490880000|2021-03-11 19:28:00|||||||||2
1615490910000|2021-03-11 19:28:30|||||||||1
1615490920000|2021-03-11 19:28:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|16
1615490940000|2021-03-11 19:29:00|||||||||7
1615490950000|2021-03-11 19:29:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|82
1615490960000|2021-03-11 19:29:20|||||||||5
1615490970000|2021-03-11 19:29:30|||||||||6
1615490980000|2021-03-11 19:29:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|11
1615490990000|2021-03-11 19:29:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1615491000000|2021-03-11 19:30:00|||||||||7
1615491010000|2021-03-11 19:30:10|||||||||61
1615491020000|2021-03-11 19:30:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1615491030000|2021-03-11 19:30:30|||||||||5
1615491040000|2021-03-11 19:30:40|||||||||13
1615491050000|2021-03-11 19:30:50|||||||||4
1615491060000|2021-03-11 19:31:00|||||||||16
1615491080000|2021-03-11 19:31:20|||||||||6
1615491090000|2021-03-11 19:31:30|||||||||5
1615491100000|2021-03-11 19:31:40|||||||||5
1615491110000|2021-03-11 19:31:50|||||||||1
1615491120000|2021-03-11 19:32:00|||||||||19
1615491130000|2021-03-11 19:32:10|||||||||5
1615491140000|2021-03-11 19:32:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|157
1615491160000|2021-03-11 19:32:40|||||||||55
1615491170000|2021-03-11 19:32:50|||||||||16
1615491180000|2021-03-11 19:33:00|||||||||7
1615491190000|2021-03-11 19:33:10|||||||||4
1615491200000|2021-03-11 19:33:20|||||||||11
1615491210000|2021-03-11 19:33:30|||||||||17
1615491220000|2021-03-11 19:33:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|182
1615491240000|2021-03-11 19:34:00|||||||||5
1615491250000|2021-03-11 19:34:10|||||||||9
1615491260000|2021-03-11 19:34:20|||||||||4
1615491270000|2021-03-11 19:34:30|||||||||5
1615491280000|2021-03-11 19:34:40|||||||||6
1615491290000|2021-03-11 19:34:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1615491300000|2021-03-11 19:35:00|||||||||1
1615491310000|2021-03-11 19:35:10|||||||||4
1615491320000|2021-03-11 19:35:20|||||||||1
1615491330000|2021-03-11 19:35:30|||||||||6
1615491340000|2021-03-11 19:35:40|||||||||6
1615491350000|2021-03-11 19:35:50|||||||||22
1615491360000|2021-03-11 19:36:00|||||||||3
1615491370000|2021-03-11 19:36:10|||||||||22
1615491380000|2021-03-11 19:36:20|||||||||6
1615491400000|2021-03-11 19:36:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|237
1615491420000|2021-03-11 19:37:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1615491430000|2021-03-11 19:37:10|||||||||86
1615491440000|2021-03-11 19:37:20|||||||||39
1615491450000|2021-03-11 19:37:30|||||||||3
1615491470000|2021-03-11 19:37:50|||||||||1
1615491490000|2021-03-11 19:38:10|||||||||1
1615491500000|2021-03-11 19:38:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|111
1615491510000|2021-03-11 19:38:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|73
1615491520000|2021-03-11 19:38:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|36
1615491530000|2021-03-11 19:38:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|47
1615491540000|2021-03-11 19:39:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|37
1615491550000|2021-03-11 19:39:10|||||||||4
1615491560000|2021-03-11 19:39:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|172
1615491570000|2021-03-11 19:39:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|121
1615491590000|2021-03-11 19:39:50|||||||||6
1615491600000|2021-03-11 19:40:00|||||||||3
1615491610000|2021-03-11 19:40:10|||||||||5
1615491620000|2021-03-11 19:40:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|52
1615491630000|2021-03-11 19:40:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|147
1615491650000|2021-03-11 19:40:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1615491660000|2021-03-11 19:41:00|||||||||13
1615491670000|2021-03-11 19:41:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1615491680000|2021-03-11 19:41:20|||||||||12
1615491690000|2021-03-11 19:41:30|||||||||19
1615491700000|2021-03-11 19:41:40|||||||||19
1615491710000|2021-03-11 19:41:50|||||||||10
1615491720000|2021-03-11 19:42:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|31
1615491730000|2021-03-11 19:42:10|||||||||12
1615491740000|2021-03-11 19:42:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|145
1615491750000|2021-03-11 19:42:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|35
1615491760000|2021-03-11 19:42:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|42
1615491770000|2021-03-11 19:42:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|31
1615491780000|2021-03-11 19:43:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1615491790000|2021-03-11 19:43:10|||||||||1
1615491800000|2021-03-11 19:43:20|||||||||1
1615491810000|2021-03-11 19:43:30|||||||||4
1615491830000|2021-03-11 19:43:50|||||||||1
1615491840000|2021-03-11 19:44:00|||||||||148
1615491850000|2021-03-11 19:44:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|100
1615491860000|2021-03-11 19:44:20|||||||||16
1615491870000|2021-03-11 19:44:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1615491880000|2021-03-11 19:44:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|25
1615491890000|2021-03-11 19:44:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|11
1615491900000|2021-03-11 19:45:00|||||||||50
1615491910000|2021-03-11 19:45:10|||||||||1
1615491930000|2021-03-11 19:45:30|||||||||1
1615491940000|2021-03-11 19:45:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|97
1615491970000|2021-03-11 19:46:10|||||||||2
1615491980000|2021-03-11 19:46:20|||||||||10
1615491990000|2021-03-11 19:46:30|||||||||149
1615492000000|2021-03-11 19:46:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|113
1615492020000|2021-03-11 19:47:00|||||||||15
1615492040000|2021-03-11 19:47:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1615492050000|2021-03-11 19:47:30|||||||||1
1615492060000|2021-03-11 19:47:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|65
1615492080000|2021-03-11 19:48:00|||||||||40
1615492090000|2021-03-11 19:48:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1615492100000|2021-03-11 19:48:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1615492110000|2021-03-11 19:48:30|||||||||10
1615492120000|2021-03-11 19:48:40|||||||||2
1615492130000|2021-03-11 19:48:50|||||||||28
1615492140000|2021-03-11 19:49:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1615492160000|2021-03-11 19:49:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|34
1615492170000|2021-03-11 19:49:30|||||||||34
1615492180000|2021-03-11 19:49:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|100
1615492190000|2021-03-11 19:49:50|||||||||2
1615492200000|2021-03-11 19:50:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|224
1615492210000|2021-03-11 19:50:10|||||||||74
1615492220000|2021-03-11 19:50:20|||||||||62
1615492230000|2021-03-11 19:50:30|||||||||185
1615492240000|2021-03-11 19:50:40|||||||||4
1615492250000|2021-03-11 19:50:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|432
1615492260000|2021-03-11 19:51:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|172
1615492280000|2021-03-11 19:51:20|||||||||84
1615492290000|2021-03-11 19:51:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|75
1615492300000|2021-03-11 19:51:40|||||||||18
1615492310000|2021-03-11 19:51:50|||||||||2
1615492320000|2021-03-11 19:52:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|107
1615492330000|2021-03-11 19:52:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1615492340000|2021-03-11 19:52:20|||||||||41
1615492350000|2021-03-11 19:52:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|62
1615492360000|2021-03-11 19:52:40|||||||||1
1615492370000|2021-03-11 19:52:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|90
1615492380000|2021-03-11 19:53:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|71
1615492390000|2021-03-11 19:53:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|25
1615492410000|2021-03-11 19:53:30|||||||||127
1615492420000|2021-03-11 19:53:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|134
1615492440000|2021-03-11 19:54:00|||||||||7
1615492450000|2021-03-11 19:54:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1615492460000|2021-03-11 19:54:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1615492480000|2021-03-11 19:54:40|||||||||2
1615492500000|2021-03-11 19:55:00|||||||||11
1615492510000|2021-03-11 19:55:10|||||||||19
1615492520000|2021-03-11 19:55:20|||||||||10
1615492530000|2021-03-11 19:55:30|||||||||43
1615492540000|2021-03-11 19:55:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|163
1615492550000|2021-03-11 19:55:50|||||||||8
1615492560000|2021-03-11 19:56:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|112
1615492570000|2021-03-11 19:56:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|172
1615492580000|2021-03-11 19:56:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|151
1615492590000|2021-03-11 19:56:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|24
1615492600000|2021-03-11 19:56:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|137
1615492610000|2021-03-11 19:56:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|78
1615492620000|2021-03-11 19:57:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|44
1615492630000|2021-03-11 19:57:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|66
1615492640000|2021-03-11 19:57:20|||||||||22
1615492650000|2021-03-11 19:57:30|||||||||47
1615492660000|2021-03-11 19:57:40|||||||||15
1615492670000|2021-03-11 19:57:50|||||||||4
1615492680000|2021-03-11 19:58:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|45
1615492690000|2021-03-11 19:58:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|146
1615492700000|2021-03-11 19:58:20|||||||||2
1615492710000|2021-03-11 19:58:30|||||||||4
1615492720000|2021-03-11 19:58:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|86
1615492730000|2021-03-11 19:58:50|||||||||9
1615492740000|2021-03-11 19:59:00|||||||||6
1615492750000|2021-03-11 19:59:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|138
1615492760000|2021-03-11 19:59:20|||||||||1
1615492770000|2021-03-11 19:59:30|||||||||4
1615492780000|2021-03-11 19:59:40|||||||||170
1615492790000|2021-03-11 19:59:50|||||||||59
1615492800000|2021-03-11 20:00:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|99
1615492810000|2021-03-11 20:00:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|184
1615492820000|2021-03-11 20:00:20|||||||||25
1615492830000|2021-03-11 20:00:30|||||||||32
1615492840000|2021-03-11 20:00:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|543
1615492850000|2021-03-11 20:00:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1615492860000|2021-03-11 20:01:00|||||||||5
1615492870000|2021-03-11 20:01:10|||||||||10
1615492880000|2021-03-11 20:01:20|||||||||8
1615492890000|2021-03-11 20:01:30|||||||||4
1615492900000|2021-03-11 20:01:40|||||||||7
1615492910000|2021-03-11 20:01:50|||||||||7
1615492920000|2021-03-11 20:02:00|||||||||1
1615492930000|2021-03-11 20:02:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|238
1615492940000|2021-03-11 20:02:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|62
1615492950000|2021-03-11 20:02:30|||||||||1
1615492960000|2021-03-11 20:02:40|||||||||2
1615492970000|2021-03-11 20:02:50|||||||||5
1615492980000|2021-03-11 20:03:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|219
1615492990000|2021-03-11 20:03:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|145
1615493000000|2021-03-11 20:03:20|||||||||1
1615493010000|2021-03-11 20:03:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|95
1615493020000|2021-03-11 20:03:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|233
1615493030000|2021-03-11 20:03:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|42
1615493040000|2021-03-11 20:04:00|||||||||50
1615493050000|2021-03-11 20:04:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|39
1615493060000|2021-03-11 20:04:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1615493080000|2021-03-11 20:04:40|||||||||1
1615493090000|2021-03-11 20:04:50|||||||||4
1615493100000|2021-03-11 20:05:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|168
1615493110000|2021-03-11 20:05:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|30
1615493140000|2021-03-11 20:05:40|||||||||1
1615493160000|2021-03-11 20:06:00|||||||||1
1615493180000|2021-03-11 20:06:20|||||||||1
1615493190000|2021-03-11 20:06:30|||||||||1
1615493200000|2021-03-11 20:06:40|||||||||1
1615493210000|2021-03-11 20:06:50|||||||||1
1615493220000|2021-03-11 20:07:00|||||||||24
1615493230000|2021-03-11 20:07:10|||||||||8
1615493240000|2021-03-11 20:07:20|||||||||51
1615493250000|2021-03-11 20:07:30|||||||||3
1615493260000|2021-03-11 20:07:40|||||||||1
1615493270000|2021-03-11 20:07:50|||||||||3
1615493280000|2021-03-11 20:08:00|||||||||2
1615493290000|2021-03-11 20:08:10|||||||||11
1615493300000|2021-03-11 20:08:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|101
1615493310000|2021-03-11 20:08:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|17
1615493330000|2021-03-11 20:08:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|23
1615493340000|2021-03-11 20:09:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|39
1615493350000|2021-03-11 20:09:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|72
1615493360000|2021-03-11 20:09:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|47
1615493370000|2021-03-11 20:09:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|52
1615493390000|2021-03-11 20:09:50|||||||||11
1615493400000|2021-03-11 20:10:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|115
1615493420000|2021-03-11 20:10:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|55
1615493440000|2021-03-11 20:10:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|61
1615493450000|2021-03-11 20:10:50|||||||||1
1615493460000|2021-03-11 20:11:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1615493470000|2021-03-11 20:11:10|||||||||13
1615493480000|2021-03-11 20:11:20|||||||||31
1615493490000|2021-03-11 20:11:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|13
1615493500000|2021-03-11 20:11:40|||||||||28
1615493510000|2021-03-11 20:11:50|||||||||7
1615493520000|2021-03-11 20:12:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1615493530000|2021-03-11 20:12:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|143
1615493540000|2021-03-11 20:12:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1615493550000|2021-03-11 20:12:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|24
1615493560000|2021-03-11 20:12:40|||||||||1
1615493570000|2021-03-11 20:12:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1615493590000|2021-03-11 20:13:10|||||||||6
1615493600000|2021-03-11 20:13:20|||||||||1
1615493610000|2021-03-11 20:13:30|||||||||14
1615493620000|2021-03-11 20:13:40|||||||||16
1615493630000|2021-03-11 20:13:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|33
1615493640000|2021-03-11 20:14:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|131
1615493650000|2021-03-11 20:14:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|43
1615493660000|2021-03-11 20:14:20|||||||||1
1615493670000|2021-03-11 20:14:30|||||||||1
1615493680000|2021-03-11 20:14:40|||||||||4
1615493690000|2021-03-11 20:14:50|||||||||33
1615493700000|2021-03-11 20:15:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|81
1615493710000|2021-03-11 20:15:10|||||||||2
1615493720000|2021-03-11 20:15:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|100
1615493730000|2021-03-11 20:15:30|||||||||50
1615493740000|2021-03-11 20:15:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|61
1615493760000|2021-03-11 20:16:00|||||||||2
1615493770000|2021-03-11 20:16:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|87
1615493780000|2021-03-11 20:16:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|72
1615493790000|2021-03-11 20:16:30|||||||||5
1615493800000|2021-03-11 20:16:40|||||||||46
1615493810000|2021-03-11 20:16:50|||||||||17
1615493830000|2021-03-11 20:17:10|||||||||1
1615493850000|2021-03-11 20:17:30|||||||||2
1615493860000|2021-03-11 20:17:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1615493890000|2021-03-11 20:18:10|||||||||1
1615493900000|2021-03-11 20:18:20|||||||||2
1615493920000|2021-03-11 20:18:40|||||||||14
1615493930000|2021-03-11 20:18:50|||||||||2
1615493940000|2021-03-11 20:19:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|48
1615493950000|2021-03-11 20:19:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|84
1615493960000|2021-03-11 20:19:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|38
1615493970000|2021-03-11 20:19:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|5
1615493980000|2021-03-11 20:19:40|||||||||5
1615493990000|2021-03-11 20:19:50|||||||||1
1615494000000|2021-03-11 20:20:00|||||||||6
1615494010000|2021-03-11 20:20:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|232
1615494020000|2021-03-11 20:20:20|||||||||2
1615494030000|2021-03-11 20:20:30|||||||||1
1615494040000|2021-03-11 20:20:40|||||||||3
1615494050000|2021-03-11 20:20:50|||||||||23
1615494060000|2021-03-11 20:21:00|||||||||15
1615494070000|2021-03-11 20:21:10|||||||||1
1615494080000|2021-03-11 20:21:20|||||||||1
1615494090000|2021-03-11 20:21:30|||||||||5
1615494100000|2021-03-11 20:21:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1615494110000|2021-03-11 20:21:50|||||||||2
1615494120000|2021-03-11 20:22:00|||||||||1
1615494130000|2021-03-11 20:22:10|||||||||10
1615494140000|2021-03-11 20:22:20|||||||||1
1615494160000|2021-03-11 20:22:40|||||||||1
1615494170000|2021-03-11 20:22:50|||||||||1
1615494190000|2021-03-11 20:23:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1615494200000|2021-03-11 20:23:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|140
1615494220000|2021-03-11 20:23:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|88
1615494250000|2021-03-11 20:24:10|||||||||1
1615494260000|2021-03-11 20:24:20|||||||||2
1615494280000|2021-03-11 20:24:40|||||||||1
1615494290000|2021-03-11 20:24:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|210
1615494300000|2021-03-11 20:25:00|||||||||1
1615494310000|2021-03-11 20:25:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|36
1615494340000|2021-03-11 20:25:40|||||||||1
1615494350000|2021-03-11 20:25:50|||||||||1
1615494360000|2021-03-11 20:26:00|||||||||15
1615494390000|2021-03-11 20:26:30|||||||||20
1615494400000|2021-03-11 20:26:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615494410000|2021-03-11 20:26:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|105
1615494430000|2021-03-11 20:27:10|||||||||2
1615494440000|2021-03-11 20:27:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|99
1615494450000|2021-03-11 20:27:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1615494460000|2021-03-11 20:27:40|||||||||1
1615494470000|2021-03-11 20:27:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|65
1615494480000|2021-03-11 20:28:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|134
1615494500000|2021-03-11 20:28:20|||||||||1
1615494510000|2021-03-11 20:28:30|||||||||1
1615494520000|2021-03-11 20:28:40|||||||||55
1615494530000|2021-03-11 20:28:50|||||||||276
1615494540000|2021-03-11 20:29:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|153
1615494550000|2021-03-11 20:29:10|||||||||55
1615494560000|2021-03-11 20:29:20|||||||||46
1615494570000|2021-03-11 20:29:30|||||||||42
1615494580000|2021-03-11 20:29:40|||||||||35
1615494590000|2021-03-11 20:29:50|||||||||31
1615494600000|2021-03-11 20:30:00|||||||||27
1615494610000|2021-03-11 20:30:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|92
1615494620000|2021-03-11 20:30:20|||||||||21
1615494630000|2021-03-11 20:30:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|54
1615494640000|2021-03-11 20:30:40|||||||||140
1615494650000|2021-03-11 20:30:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|121
1615494660000|2021-03-11 20:31:00|||||||||113
1615494670000|2021-03-11 20:31:10|||||||||19
1615494680000|2021-03-11 20:31:20|||||||||26
1615494690000|2021-03-11 20:31:30|||||||||8
1615494700000|2021-03-11 20:31:40|||||||||9
1615494710000|2021-03-11 20:31:50|||||||||31
1615494720000|2021-03-11 20:32:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|140
1615494730000|2021-03-11 20:32:10|||||||||4
1615494740000|2021-03-11 20:32:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1615494750000|2021-03-11 20:32:30|||||||||10
1615494770000|2021-03-11 20:32:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|186
1615494790000|2021-03-11 20:33:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1615494800000|2021-03-11 20:33:20|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|45
1615494810000|2021-03-11 20:33:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|40
1615494820000|2021-03-11 20:33:40|||||||||1
1615494840000|2021-03-11 20:34:00|||||||||15
1615494850000|2021-03-11 20:34:10|||||||||1
1615494860000|2021-03-11 20:34:20|||||||||4
1615494870000|2021-03-11 20:34:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1615494880000|2021-03-11 20:34:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|292
1615494890000|2021-03-11 20:34:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|84
1615494900000|2021-03-11 20:35:00|||||||||23
1615494910000|2021-03-11 20:35:10|||||||||4
1615494920000|2021-03-11 20:35:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|76
1615494930000|2021-03-11 20:35:30|||||||||1
1615494940000|2021-03-11 20:35:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|265
1615494950000|2021-03-11 20:35:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1615494960000|2021-03-11 20:36:00|||||||||19
1615494970000|2021-03-11 20:36:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|14
1615494980000|2021-03-11 20:36:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1615494990000|2021-03-11 20:36:30|||||||||116
1615495000000|2021-03-11 20:36:40|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|214
1615495010000|2021-03-11 20:36:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|80
1615495020000|2021-03-11 20:37:00|||||||||2
1615495040000|2021-03-11 20:37:20|||||||||1
1615495060000|2021-03-11 20:37:40|||||||||2
1615495070000|2021-03-11 20:37:50|||||||||3
1615495090000|2021-03-11 20:38:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1615495100000|2021-03-11 20:38:20|||||||||11
1615495110000|2021-03-11 20:38:30|||||||||25
1615495120000|2021-03-11 20:38:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|97
1615495130000|2021-03-11 20:38:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1615495150000|2021-03-11 20:39:10|||||||||1
1615495160000|2021-03-11 20:39:20|||||||||10
1615495170000|2021-03-11 20:39:30|||||||||24
1615495180000|2021-03-11 20:39:40|||||||||22
1615495190000|2021-03-11 20:39:50|||||||||40
1615495200000|2021-03-11 20:40:00|||||||||96
1615495220000|2021-03-11 20:40:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|30
1615495230000|2021-03-11 20:40:30|||||||||36
1615495240000|2021-03-11 20:40:40|||||||||9
1615495250000|2021-03-11 20:40:50|||||||||1
1615495260000|2021-03-11 20:41:00|||||||||2
1615495270000|2021-03-11 20:41:10|||||||||54
1615495290000|2021-03-11 20:41:30|||||||||2
1615495300000|2021-03-11 20:41:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|35
1615495310000|2021-03-11 20:41:50|||||||||53
1615495320000|2021-03-11 20:42:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|35
1615495330000|2021-03-11 20:42:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|31
1615495340000|2021-03-11 20:42:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1615495350000|2021-03-11 20:42:30|||||||||31
1615495360000|2021-03-11 20:42:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|28
1615495370000|2021-03-11 20:42:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1615495380000|2021-03-11 20:43:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|24
1615495390000|2021-03-11 20:43:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|11
1615495400000|2021-03-11 20:43:20|||||||||1
1615495420000|2021-03-11 20:43:40|||||||||1
1615495430000|2021-03-11 20:43:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|120
1615495450000|2021-03-11 20:44:10|||||||||2
1615495470000|2021-03-11 20:44:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1615495480000|2021-03-11 20:44:40|||||||||23
1615495490000|2021-03-11 20:44:50|||||||||1
1615495510000|2021-03-11 20:45:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|47
1615495520000|2021-03-11 20:45:20|||||||||108
1615495540000|2021-03-11 20:45:40|||||||||1
1615495550000|2021-03-11 20:45:50|||||||||5
1615495560000|2021-03-11 20:46:00|||||||||23
1615495580000|2021-03-11 20:46:20|||||||||1
1615495600000|2021-03-11 20:46:40|||||||||1
1615495610000|2021-03-11 20:46:50|||||||||1
1615495630000|2021-03-11 20:47:10|||||||||1
1615495650000|2021-03-11 20:47:30|||||||||1
1615495660000|2021-03-11 20:47:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|55
1615495670000|2021-03-11 20:47:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1615495690000|2021-03-11 20:48:10|||||||||1
1615495700000|2021-03-11 20:48:20|||||||||3
1615495710000|2021-03-11 20:48:30|||||||||3
1615495720000|2021-03-11 20:48:40|||||||||2
1615495730000|2021-03-11 20:48:50|||||||||11
1615495740000|2021-03-11 20:49:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1615495750000|2021-03-11 20:49:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|98
1615495760000|2021-03-11 20:49:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|32
1615495770000|2021-03-11 20:49:30|||||||||2
1615495780000|2021-03-11 20:49:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|25
1615495800000|2021-03-11 20:50:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1615495810000|2021-03-11 20:50:10|||||||||12
1615495820000|2021-03-11 20:50:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|203
1615495830000|2021-03-11 20:50:30|||||||||7
1615495850000|2021-03-11 20:50:50|||||||||1
1615495870000|2021-03-11 20:51:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|112
1615495880000|2021-03-11 20:51:20|||||||||2
1615495890000|2021-03-11 20:51:30|||||||||2
1615495900000|2021-03-11 20:51:40|||||||||1
1615495920000|2021-03-11 20:52:00|||||||||1
1615495930000|2021-03-11 20:52:10|||||||||39
1615495950000|2021-03-11 20:52:30|||||||||1
1615495960000|2021-03-11 20:52:40|||||||||3
1615495970000|2021-03-11 20:52:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1615495980000|2021-03-11 20:53:00|||||||||37
1615495990000|2021-03-11 20:53:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1615496000000|2021-03-11 20:53:20|||||||||1
1615496010000|2021-03-11 20:53:30|||||||||8
1615496020000|2021-03-11 20:53:40|||||||||2
1615496030000|2021-03-11 20:53:50|||||||||3
1615496040000|2021-03-11 20:54:00|||||||||6
1615496050000|2021-03-11 20:54:10|||||||||21
1615496060000|2021-03-11 20:54:20|||||||||3
1615496070000|2021-03-11 20:54:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|193
1615496080000|2021-03-11 20:54:40|||||||||19
1615496090000|2021-03-11 20:54:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|178
1615496100000|2021-03-11 20:55:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|372
1615496110000|2021-03-11 20:55:10|||||||||76
1615496120000|2021-03-11 20:55:20|||||||||3
1615496130000|2021-03-11 20:55:30|||||||||26
1615496140000|2021-03-11 20:55:40|||||||||3
1615496150000|2021-03-11 20:55:50|||||||||3
1615496160000|2021-03-11 20:56:00|||||||||1
1615496170000|2021-03-11 20:56:10|||||||||3
1615496180000|2021-03-11 20:56:20|||||||||6
1615496190000|2021-03-11 20:56:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|119
1615496200000|2021-03-11 20:56:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|62
1615496210000|2021-03-11 20:56:50|||||||||3
1615496220000|2021-03-11 20:57:00|||||||||11
1615496230000|2021-03-11 20:57:10|||||||||15
1615496240000|2021-03-11 20:57:20|||||||||1
1615496250000|2021-03-11 20:57:30|||||||||1
1615496260000|2021-03-11 20:57:40|||||||||19
1615496270000|2021-03-11 20:57:50|||||||||5
1615496280000|2021-03-11 20:58:00|||||||||135
1615496290000|2021-03-11 20:58:10|||||||||5
1615496300000|2021-03-11 20:58:20|||||||||8
1615496310000|2021-03-11 20:58:30|||||||||8
1615496320000|2021-03-11 20:58:40|||||||||10
1615496330000|2021-03-11 20:58:50|||||||||37
1615496340000|2021-03-11 20:59:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|442
1615496350000|2021-03-11 20:59:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|211
1615496360000|2021-03-11 20:59:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|363
1615496370000|2021-03-11 20:59:30|15786.4|15782.4|15787.9|15783.9|15791.1|15787.1|15786.4|15782.4|383
1615496380000|2021-03-11 20:59:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|285
1615496390000|2021-03-11 20:59:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|424
1615496400000|2021-03-11 21:00:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|145
1615496410000|2021-03-11 21:00:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|73
1615496420000|2021-03-11 21:00:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|32
1615496430000|2021-03-11 21:00:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|15
1615496440000|2021-03-11 21:00:40|||||||||3
1615496450000|2021-03-11 21:00:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|23
1615496460000|2021-03-11 21:01:00|||||||||155
1615496470000|2021-03-11 21:01:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1615496490000|2021-03-11 21:01:30|||||||||104
1615496500000|2021-03-11 21:01:40|||||||||23
1615496510000|2021-03-11 21:01:50|||||||||1
1615496530000|2021-03-11 21:02:10|||||||||61
1615496540000|2021-03-11 21:02:20|||||||||10
1615496550000|2021-03-11 21:02:30|||||||||3
1615496560000|2021-03-11 21:02:40|||||||||2
1615496570000|2021-03-11 21:02:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|645
1615496580000|2021-03-11 21:03:00|||||||||39
1615496590000|2021-03-11 21:03:10|||||||||44
1615496600000|2021-03-11 21:03:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|313
1615496610000|2021-03-11 21:03:30|||||||||38
1615496620000|2021-03-11 21:03:40|||||||||55
1615496630000|2021-03-11 21:03:50|||||||||4
1615496640000|2021-03-11 21:04:00|||||||||7
1615496650000|2021-03-11 21:04:10|||||||||47
1615496660000|2021-03-11 21:04:20|||||||||1
1615496670000|2021-03-11 21:04:30|||||||||14
1615496680000|2021-03-11 21:04:40|||||||||102
1615496690000|2021-03-11 21:04:50|||||||||1
1615496700000|2021-03-11 21:05:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|62
1615496710000|2021-03-11 21:05:10|||||||||41
1615496730000|2021-03-11 21:05:30|||||||||11
1615496740000|2021-03-11 21:05:40|||||||||23
1615496750000|2021-03-11 21:05:50|||||||||26
1615496770000|2021-03-11 21:06:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|104
1615496780000|2021-03-11 21:06:20|||||||||18
1615496790000|2021-03-11 21:06:30|||||||||70
1615496800000|2021-03-11 21:06:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|169
1615496810000|2021-03-11 21:06:50|||||||||26
1615496820000|2021-03-11 21:07:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|485
1615496830000|2021-03-11 21:07:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|112
1615496840000|2021-03-11 21:07:20|||||||||64
1615496850000|2021-03-11 21:07:30|||||||||48
1615496860000|2021-03-11 21:07:40|||||||||2
1615496870000|2021-03-11 21:07:50|||||||||2
1615496880000|2021-03-11 21:08:00|||||||||25
1615496890000|2021-03-11 21:08:10|||||||||173
1615496910000|2021-03-11 21:08:30|||||||||17
1615496920000|2021-03-11 21:08:40|||||||||7
1615496930000|2021-03-11 21:08:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|63
1615496940000|2021-03-11 21:09:00|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|88
1615496950000|2021-03-11 21:09:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|15
1615496960000|2021-03-11 21:09:20|||||||||1
1615496980000|2021-03-11 21:09:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|85
1615497000000|2021-03-11 21:10:00|||||||||25
1615497020000|2021-03-11 21:10:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1615497040000|2021-03-11 21:10:40|||||||||1
1615497050000|2021-03-11 21:10:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|102
1615497060000|2021-03-11 21:11:00|||||||||56
1615497070000|2021-03-11 21:11:10|||||||||1
1615497080000|2021-03-11 21:11:20|||||||||35
1615497090000|2021-03-11 21:11:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1615497100000|2021-03-11 21:11:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|80
1615497110000|2021-03-11 21:11:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|94
1615497120000|2021-03-11 21:12:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|29
1615497130000|2021-03-11 21:12:10|||||||||2
1615497140000|2021-03-11 21:12:20|||||||||13
1615497150000|2021-03-11 21:12:30|||||||||10
1615497160000|2021-03-11 21:12:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|45
1615497170000|2021-03-11 21:12:50|||||||||12
1615497180000|2021-03-11 21:13:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|128
1615497190000|2021-03-11 21:13:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|52
1615497200000|2021-03-11 21:13:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|82
1615497210000|2021-03-11 21:13:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1615497220000|2021-03-11 21:13:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1615497230000|2021-03-11 21:13:50|||||||||2
1615497250000|2021-03-11 21:14:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|51
1615497260000|2021-03-11 21:14:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1615497270000|2021-03-11 21:14:30|||||||||8
1615497280000|2021-03-11 21:14:40|||||||||60
1615497290000|2021-03-11 21:14:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|124
1615497300000|2021-03-11 21:15:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|204
1615497310000|2021-03-11 21:15:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|121
1615497320000|2021-03-11 21:15:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|119
1615497330000|2021-03-11 21:15:30|||||||||14
1615497340000|2021-03-11 21:15:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|41
1615497350000|2021-03-11 21:15:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1615497360000|2021-03-11 21:16:00|||||||||1
1615497370000|2021-03-11 21:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1615497380000|2021-03-11 21:16:20|||||||||24
1615497390000|2021-03-11 21:16:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|102
1615497400000|2021-03-11 21:16:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|36
1615497410000|2021-03-11 21:16:50|||||||||57
1615497420000|2021-03-11 21:17:00|||||||||108
1615497430000|2021-03-11 21:17:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|72
1615497440000|2021-03-11 21:17:20|||||||||10
1615497450000|2021-03-11 21:17:30|||||||||143
1615497460000|2021-03-11 21:17:40|||||||||25
1615497470000|2021-03-11 21:17:50|||||||||52
1615497480000|2021-03-11 21:18:00|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|160
1615497490000|2021-03-11 21:18:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|294
1615497500000|2021-03-11 21:18:20|||||||||138
1615497510000|2021-03-11 21:18:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|152
1615497520000|2021-03-11 21:18:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|166
1615497530000|2021-03-11 21:18:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|380
1615497540000|2021-03-11 21:19:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|265
1615497550000|2021-03-11 21:19:10|||||||||1
1615497560000|2021-03-11 21:19:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|49
1615497570000|2021-03-11 21:19:30|||||||||94
1615497580000|2021-03-11 21:19:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|296
1615497590000|2021-03-11 21:19:50|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|135
1615497600000|2021-03-11 21:20:00|||||||||264
1615497610000|2021-03-11 21:20:10|15766.1|15762.1|15775.4|15771.4|15775.4|15771.4|15766.1|15762.1|74
1615497620000|2021-03-11 21:20:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|360
1615497630000|2021-03-11 21:20:30|15769.2|15765.2|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|105
1615497640000|2021-03-11 21:20:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1615497650000|2021-03-11 21:20:50|||||||||40
1615497660000|2021-03-11 21:21:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|85
1615497670000|2021-03-11 21:21:10|15772.3|15768.3|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|35
1615497680000|2021-03-11 21:21:20|||||||||46
1615497690000|2021-03-11 21:21:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|103
1615497700000|2021-03-11 21:21:40|||||||||36
1615497710000|2021-03-11 21:21:50|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|194
1615497720000|2021-03-11 21:22:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|63
1615497730000|2021-03-11 21:22:10|||||||||343
1615497740000|2021-03-11 21:22:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|224
1615497750000|2021-03-11 21:22:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|80
1615497760000|2021-03-11 21:22:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|77
1615497780000|2021-03-11 21:23:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|22
1615497790000|2021-03-11 21:23:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|179
1615497800000|2021-03-11 21:23:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|173
1615497810000|2021-03-11 21:23:30|||||||||8
1615497820000|2021-03-11 21:23:40|||||||||1
1615497830000|2021-03-11 21:23:50|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|224
1615497840000|2021-03-11 21:24:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|48
1615497850000|2021-03-11 21:24:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|42
1615497860000|2021-03-11 21:24:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|49
1615497870000|2021-03-11 21:24:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|367
1615497880000|2021-03-11 21:24:40|||||||||68
1615497890000|2021-03-11 21:24:50|||||||||111
1615497900000|2021-03-11 21:25:00|||||||||1
1615497910000|2021-03-11 21:25:10|||||||||231
1615497920000|2021-03-11 21:25:20|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|105
1615497930000|2021-03-11 21:25:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|98
1615497940000|2021-03-11 21:25:40|||||||||117
1615497950000|2021-03-11 21:25:50|||||||||82
1615497960000|2021-03-11 21:26:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|81
1615497970000|2021-03-11 21:26:10|||||||||16
1615497980000|2021-03-11 21:26:20|||||||||5
1615497990000|2021-03-11 21:26:30|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|36
1615498000000|2021-03-11 21:26:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|53
1615498020000|2021-03-11 21:27:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|62
1615498030000|2021-03-11 21:27:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1615498040000|2021-03-11 21:27:20|||||||||77
1615498050000|2021-03-11 21:27:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|3
1615498080000|2021-03-11 21:28:00|||||||||178
1615498100000|2021-03-11 21:28:20|||||||||111
1615498110000|2021-03-11 21:28:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|431
1615498120000|2021-03-11 21:28:40|||||||||23
1615498130000|2021-03-11 21:28:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1615498140000|2021-03-11 21:29:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|51
1615498150000|2021-03-11 21:29:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|102
1615498160000|2021-03-11 21:29:20|||||||||3
1615498170000|2021-03-11 21:29:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|270
1615498180000|2021-03-11 21:29:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1615498190000|2021-03-11 21:29:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|50
1615498200000|2021-03-11 21:30:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1615498210000|2021-03-11 21:30:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|183
1615498230000|2021-03-11 21:30:30|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|76
1615498240000|2021-03-11 21:30:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|5
1615498260000|2021-03-11 21:31:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1615498270000|2021-03-11 21:31:10|||||||||100
1615498280000|2021-03-11 21:31:20|||||||||9
1615498300000|2021-03-11 21:31:40|||||||||3
1615498310000|2021-03-11 21:31:50|||||||||181
1615498330000|2021-03-11 21:32:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|262
1615498340000|2021-03-11 21:32:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1615498350000|2021-03-11 21:32:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|116
1615498360000|2021-03-11 21:32:40|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|228
1615498370000|2021-03-11 21:32:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|22
1615498380000|2021-03-11 21:33:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|14
1615498390000|2021-03-11 21:33:10|||||||||13
1615498400000|2021-03-11 21:33:20|||||||||11
1615498410000|2021-03-11 21:33:30|||||||||5
1615498420000|2021-03-11 21:33:40|||||||||72
1615498430000|2021-03-11 21:33:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|164
1615498440000|2021-03-11 21:34:00|||||||||1
1615498450000|2021-03-11 21:34:10|||||||||1
1615498460000|2021-03-11 21:34:20|||||||||12
1615498470000|2021-03-11 21:34:30|||||||||9
1615498480000|2021-03-11 21:34:40|||||||||16
1615498490000|2021-03-11 21:34:50|||||||||8
1615498500000|2021-03-11 21:35:00|||||||||102
1615498510000|2021-03-11 21:35:10|||||||||1
1615498530000|2021-03-11 21:35:30|||||||||21
1615498540000|2021-03-11 21:35:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1615498550000|2021-03-11 21:35:50|||||||||5
1615498560000|2021-03-11 21:36:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|92
1615498570000|2021-03-11 21:36:10|||||||||15
1615498580000|2021-03-11 21:36:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|18
1615498590000|2021-03-11 21:36:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|2
1615498600000|2021-03-11 21:36:40|||||||||3
1615498610000|2021-03-11 21:36:50|||||||||2
1615498620000|2021-03-11 21:37:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1615498630000|2021-03-11 21:37:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1615498660000|2021-03-11 21:37:40|||||||||25
1615498670000|2021-03-11 21:37:50|||||||||14
1615498680000|2021-03-11 21:38:00|||||||||2
1615498690000|2021-03-11 21:38:10|||||||||1
1615498700000|2021-03-11 21:38:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1615498730000|2021-03-11 21:38:50|||||||||1
1615498740000|2021-03-11 21:39:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|66
1615498760000|2021-03-11 21:39:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1615498780000|2021-03-11 21:39:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|22
1615498790000|2021-03-11 21:39:50|||||||||58
1615498810000|2021-03-11 21:40:10|||||||||52
1615498820000|2021-03-11 21:40:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|97
1615498830000|2021-03-11 21:40:30|||||||||12
1615498840000|2021-03-11 21:40:40|||||||||7
1615498850000|2021-03-11 21:40:50|||||||||23
1615498860000|2021-03-11 21:41:00|||||||||242
1615498870000|2021-03-11 21:41:10|||||||||12
1615498880000|2021-03-11 21:41:20|||||||||87
1615498890000|2021-03-11 21:41:30|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|54
1615498900000|2021-03-11 21:41:40|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|75
1615498910000|2021-03-11 21:41:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|61
1615498920000|2021-03-11 21:42:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|127
1615498930000|2021-03-11 21:42:10|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|43
1615498940000|2021-03-11 21:42:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|95
1615498950000|2021-03-11 21:42:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|23
1615498960000|2021-03-11 21:42:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|56
1615498970000|2021-03-11 21:42:50|||||||||112
1615498980000|2021-03-11 21:43:00|||||||||1
1615498990000|2021-03-11 21:43:10|||||||||30
1615499000000|2021-03-11 21:43:20|||||||||1
1615499010000|2021-03-11 21:43:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|296
1615499020000|2021-03-11 21:43:40|||||||||117
1615499030000|2021-03-11 21:43:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|115
1615499040000|2021-03-11 21:44:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|52
1615499050000|2021-03-11 21:44:10|||||||||14
1615499060000|2021-03-11 21:44:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|35
1615499080000|2021-03-11 21:44:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|184
1615499090000|2021-03-11 21:44:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|42
1615499100000|2021-03-11 21:45:00|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|87
1615499110000|2021-03-11 21:45:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|25
1615499120000|2021-03-11 21:45:20|||||||||9
1615499130000|2021-03-11 21:45:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|54
1615499140000|2021-03-11 21:45:40|||||||||4
1615499180000|2021-03-11 21:46:20|||||||||136
1615499190000|2021-03-11 21:46:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1615499210000|2021-03-11 21:46:50|||||||||82
1615499220000|2021-03-11 21:47:00|||||||||60
1615499230000|2021-03-11 21:47:10|||||||||98
1615499240000|2021-03-11 21:47:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|99
1615499250000|2021-03-11 21:47:30|||||||||1
1615499260000|2021-03-11 21:47:40|||||||||5
1615499270000|2021-03-11 21:47:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|187
1615499280000|2021-03-11 21:48:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|120
1615499290000|2021-03-11 21:48:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|40
1615499300000|2021-03-11 21:48:20|||||||||2
1615499310000|2021-03-11 21:48:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|112
1615499320000|2021-03-11 21:48:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|87
1615499330000|2021-03-11 21:48:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|69
1615499340000|2021-03-11 21:49:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1615499350000|2021-03-11 21:49:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|130
1615499360000|2021-03-11 21:49:20|||||||||1
1615499380000|2021-03-11 21:49:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|33
1615499400000|2021-03-11 21:50:00|||||||||101
1615499410000|2021-03-11 21:50:10|||||||||55
1615499420000|2021-03-11 21:50:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|59
1615499430000|2021-03-11 21:50:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|55
1615499440000|2021-03-11 21:50:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|41
1615499450000|2021-03-11 21:50:50|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|47
1615499460000|2021-03-11 21:51:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1615499480000|2021-03-11 21:51:20|||||||||2
1615499500000|2021-03-11 21:51:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|46
1615499520000|2021-03-11 21:52:00|||||||||1
1615499540000|2021-03-11 21:52:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|36
1615499550000|2021-03-11 21:52:30|||||||||6
1615499560000|2021-03-11 21:52:40|||||||||74
1615499570000|2021-03-11 21:52:50|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|17
1615499580000|2021-03-11 21:53:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|9
1615499600000|2021-03-11 21:53:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|120
1615499620000|2021-03-11 21:53:40|||||||||15
1615499630000|2021-03-11 21:53:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|54
1615499640000|2021-03-11 21:54:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|66
1615499660000|2021-03-11 21:54:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|41
1615499670000|2021-03-11 21:54:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|132
1615499680000|2021-03-11 21:54:40|||||||||25
1615499690000|2021-03-11 21:54:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|105
1615499700000|2021-03-11 21:55:00|||||||||124
1615499730000|2021-03-11 21:55:30|||||||||30
1615499740000|2021-03-11 21:55:40|||||||||33
1615499750000|2021-03-11 21:55:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|60
1615499760000|2021-03-11 21:56:00|||||||||3
1615499770000|2021-03-11 21:56:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|106
1615499780000|2021-03-11 21:56:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|268
1615499790000|2021-03-11 21:56:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|35
1615499800000|2021-03-11 21:56:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|135
1615499810000|2021-03-11 21:56:50|||||||||73
1615499820000|2021-03-11 21:57:00|||||||||6
1615499830000|2021-03-11 21:57:10|||||||||2
1615499840000|2021-03-11 21:57:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|269
1615499850000|2021-03-11 21:57:30|||||||||12
1615499860000|2021-03-11 21:57:40|||||||||6
1615499870000|2021-03-11 21:57:50|||||||||123
1615499880000|2021-03-11 21:58:00|||||||||28
1615499890000|2021-03-11 21:58:10|||||||||4
1615499900000|2021-03-11 21:58:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|152
1615499910000|2021-03-11 21:58:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|75
1615499940000|2021-03-11 21:59:00|||||||||1
1615499950000|2021-03-11 21:59:10|||||||||7
1615499960000|2021-03-11 21:59:20|||||||||37
1615499970000|2021-03-11 21:59:30|||||||||27
1615499980000|2021-03-11 21:59:40|||||||||10
1615499990000|2021-03-11 21:59:50|||||||||4
1615503600000|2021-03-11 23:00:00|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|10
1615503610000|2021-03-11 23:00:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|35
1615503620000|2021-03-11 23:00:20|||||||||47
1615503630000|2021-03-11 23:00:30|||||||||13
1615503640000|2021-03-11 23:00:40|||||||||26
1615503650000|2021-03-11 23:00:50|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|32
1615503660000|2021-03-11 23:01:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|5
1615503670000|2021-03-11 23:01:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|28
1615503680000|2021-03-11 23:01:20|||||||||3
1615503690000|2021-03-11 23:01:30|||||||||12
1615503700000|2021-03-11 23:01:40|||||||||4
1615503720000|2021-03-11 23:02:00|||||||||10
1615503740000|2021-03-11 23:02:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|32
1615503750000|2021-03-11 23:02:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1615503760000|2021-03-11 23:02:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1615503770000|2021-03-11 23:02:50|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|4
1615503780000|2021-03-11 23:03:00|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|27
1615503790000|2021-03-11 23:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|25
1615503800000|2021-03-11 23:03:20|||||||||7
1615503810000|2021-03-11 23:03:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|18
1615503820000|2021-03-11 23:03:40|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|5
1615503830000|2021-03-11 23:03:50|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|196
1615503840000|2021-03-11 23:04:00|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|5
1615503850000|2021-03-11 23:04:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|6
1615503860000|2021-03-11 23:04:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|377
1615503870000|2021-03-11 23:04:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|5
1615503880000|2021-03-11 23:04:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|132
1615503890000|2021-03-11 23:04:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|71
1615503900000|2021-03-11 23:05:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|44
1615503910000|2021-03-11 23:05:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1615503930000|2021-03-11 23:05:30|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|22
1615503940000|2021-03-11 23:05:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|28
1615503990000|2021-03-11 23:06:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|60
1615504000000|2021-03-11 23:06:40|||||||||5
1615504010000|2021-03-11 23:06:50|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|61
1615504030000|2021-03-11 23:07:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1615504070000|2021-03-11 23:07:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15
1615504080000|2021-03-11 23:08:00|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|2
1615504090000|2021-03-11 23:08:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1615504120000|2021-03-11 23:08:40|||||||||11
1615504140000|2021-03-11 23:09:00|||||||||4
1615504190000|2021-03-11 23:09:50|||||||||54
1615504200000|2021-03-11 23:10:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|145
1615504210000|2021-03-11 23:10:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|27
1615504230000|2021-03-11 23:10:30|||||||||2
1615504240000|2021-03-11 23:10:40|||||||||20
1615504250000|2021-03-11 23:10:50|||||||||40
1615504260000|2021-03-11 23:11:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|12
1615504270000|2021-03-11 23:11:10|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|0
1615504290000|2021-03-11 23:11:30|||||||||5
1615504450000|2021-03-11 23:14:10|||||||||2
1615504470000|2021-03-11 23:14:30|||||||||1
1615504500000|2021-03-11 23:15:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|13
1615504510000|2021-03-11 23:15:10|||||||||10
1615504530000|2021-03-11 23:15:30|||||||||25
1615504550000|2021-03-11 23:15:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1615504580000|2021-03-11 23:16:20|||||||||11
1615504590000|2021-03-11 23:16:30|||||||||1
1615504600000|2021-03-11 23:16:40|||||||||1
1615504620000|2021-03-11 23:17:00|||||||||1
1615504640000|2021-03-11 23:17:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|23
1615504650000|2021-03-11 23:17:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1615504680000|2021-03-11 23:18:00|||||||||21
1615504690000|2021-03-11 23:18:10|||||||||1
1615504700000|2021-03-11 23:18:20|||||||||82
1615504710000|2021-03-11 23:18:30|||||||||1
1615504720000|2021-03-11 23:18:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|75
1615504740000|2021-03-11 23:19:00|||||||||1
1615504750000|2021-03-11 23:19:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|280
1615504800000|2021-03-11 23:20:00|||||||||25
1615504810000|2021-03-11 23:20:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|46
1615504820000|2021-03-11 23:20:20|||||||||2
1615504920000|2021-03-11 23:22:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|27
1615504940000|2021-03-11 23:22:20|||||||||1
1615504950000|2021-03-11 23:22:30|||||||||2
1615505020000|2021-03-11 23:23:40|||||||||2
1615505040000|2021-03-11 23:24:00|||||||||3
1615505050000|2021-03-11 23:24:10|||||||||1
1615505060000|2021-03-11 23:24:20|||||||||5
1615505150000|2021-03-11 23:25:50|||||||||5
1615505180000|2021-03-11 23:26:20|||||||||1
1615505190000|2021-03-11 23:26:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|41
1615505240000|2021-03-11 23:27:20|||||||||12
1615505300000|2021-03-11 23:28:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|42
1615505310000|2021-03-11 23:28:30|15752|15748|15752|15748|15752|15748|15752|15748|2
1615505320000|2021-03-11 23:28:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1615505360000|2021-03-11 23:29:20|||||||||8
1615505400000|2021-03-11 23:30:00|||||||||4
1615505410000|2021-03-11 23:30:10|||||||||1
1615505420000|2021-03-11 23:30:20|||||||||1
1615505450000|2021-03-11 23:30:50|||||||||1
1615505470000|2021-03-11 23:31:10|||||||||3
1615505550000|2021-03-11 23:32:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|35
1615505560000|2021-03-11 23:32:40|||||||||3
1615505570000|2021-03-11 23:32:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1615505630000|2021-03-11 23:33:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|38
1615505640000|2021-03-11 23:34:00|||||||||1
1615505650000|2021-03-11 23:34:10|||||||||2
1615505660000|2021-03-11 23:34:20|||||||||4
1615505670000|2021-03-11 23:34:30|||||||||2
1615505700000|2021-03-11 23:35:00|||||||||1
1615505710000|2021-03-11 23:35:10|||||||||36
1615505720000|2021-03-11 23:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1615505730000|2021-03-11 23:35:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1615505760000|2021-03-11 23:36:00|||||||||1
1615505770000|2021-03-11 23:36:10|||||||||2
1615505780000|2021-03-11 23:36:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|14
1615505800000|2021-03-11 23:36:40|||||||||1
1615505810000|2021-03-11 23:36:50|||||||||1
1615505820000|2021-03-11 23:37:00|||||||||1
1615505830000|2021-03-11 23:37:10|||||||||1
1615505850000|2021-03-11 23:37:30|||||||||4
1615505860000|2021-03-11 23:37:40|||||||||3
1615505870000|2021-03-11 23:37:50|||||||||1
1615505880000|2021-03-11 23:38:00|||||||||2
1615505890000|2021-03-11 23:38:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|87
1615505900000|2021-03-11 23:38:20|||||||||25
1615505920000|2021-03-11 23:38:40|||||||||2
1615505940000|2021-03-11 23:39:00|||||||||2
1615505950000|2021-03-11 23:39:10|||||||||2
1615505960000|2021-03-11 23:39:20|||||||||4
1615505970000|2021-03-11 23:39:30|||||||||2
1615505990000|2021-03-11 23:39:50|||||||||1
1615506000000|2021-03-11 23:40:00|||||||||3
1615506040000|2021-03-11 23:40:40|||||||||7
1615506050000|2021-03-11 23:40:50|||||||||1
1615506060000|2021-03-11 23:41:00|||||||||6
1615506070000|2021-03-11 23:41:10|||||||||2
1615506090000|2021-03-11 23:41:30|||||||||1
1615506100000|2021-03-11 23:41:40|||||||||8
1615506110000|2021-03-11 23:41:50|||||||||1
1615506120000|2021-03-11 23:42:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1615506130000|2021-03-11 23:42:10|||||||||1
1615506140000|2021-03-11 23:42:20|||||||||4
1615506160000|2021-03-11 23:42:40|||||||||1
1615506170000|2021-03-11 23:42:50|||||||||2
1615506190000|2021-03-11 23:43:10|||||||||1
1615506200000|2021-03-11 23:43:20|||||||||1
1615506210000|2021-03-11 23:43:30|||||||||3
1615506220000|2021-03-11 23:43:40|||||||||2
1615506230000|2021-03-11 23:43:50|||||||||2
1615506240000|2021-03-11 23:44:00|||||||||1
1615506250000|2021-03-11 23:44:10|||||||||2
1615506260000|2021-03-11 23:44:20|||||||||1
1615506280000|2021-03-11 23:44:40|||||||||1
1615506300000|2021-03-11 23:45:00|||||||||2
1615506310000|2021-03-11 23:45:10|||||||||1
1615506320000|2021-03-11 23:45:20|||||||||1
1615506350000|2021-03-11 23:45:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|102
1615506360000|2021-03-11 23:46:00|||||||||1
1615506370000|2021-03-11 23:46:10|||||||||4
1615506400000|2021-03-11 23:46:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|122
1615506410000|2021-03-11 23:46:50|||||||||1
1615506480000|2021-03-11 23:48:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|14
1615506490000|2021-03-11 23:48:10|||||||||3
1615506500000|2021-03-11 23:48:20|||||||||2
1615506540000|2021-03-11 23:49:00|||||||||1
1615506590000|2021-03-11 23:49:50|||||||||1
1615506630000|2021-03-11 23:50:30|||||||||54
1615506660000|2021-03-11 23:51:00|||||||||17
1615506700000|2021-03-11 23:51:40|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|13
1615506710000|2021-03-11 23:51:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1615506720000|2021-03-11 23:52:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|9
1615506730000|2021-03-11 23:52:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1615506790000|2021-03-11 23:53:10|||||||||1
1615506810000|2021-03-11 23:53:30|||||||||1
1615506850000|2021-03-11 23:54:10|||||||||3
1615506860000|2021-03-11 23:54:20|||||||||4
1615506900000|2021-03-11 23:55:00|||||||||1
1615506910000|2021-03-11 23:55:10|||||||||2
1615506940000|2021-03-11 23:55:40|||||||||3
1615507070000|2021-03-11 23:57:50|||||||||1
1615507140000|2021-03-11 23:59:00|||||||||2
1615507190000|2021-03-11 23:59:50|||||||||1
1615507250000|2021-03-12 00:00:50|||||||||1
1615507260000|2021-03-12 00:01:00|||||||||1
1615507350000|2021-03-12 00:02:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|78
1615507450000|2021-03-12 00:04:10|||||||||1
1615507490000|2021-03-12 00:04:50|||||||||1
1615507550000|2021-03-12 00:05:50|||||||||1
1615507610000|2021-03-12 00:06:50|||||||||1
1615507670000|2021-03-12 00:07:50|||||||||11
1615507760000|2021-03-12 00:09:20|||||||||6
1615507770000|2021-03-12 00:09:30|||||||||4
1615507780000|2021-03-12 00:09:40|||||||||4
1615507790000|2021-03-12 00:09:50|||||||||1
1615507800000|2021-03-12 00:10:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|66
1615507850000|2021-03-12 00:10:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|18
1615507870000|2021-03-12 00:11:10|||||||||1
1615507910000|2021-03-12 00:11:50|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|11
1615507920000|2021-03-12 00:12:00|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|9
1615507930000|2021-03-12 00:12:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|13
1615507940000|2021-03-12 00:12:20|15759.8|15755.8|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|31
1615507950000|2021-03-12 00:12:30|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|22
1615507960000|2021-03-12 00:12:40|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|7
1615507980000|2021-03-12 00:13:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|25
1615508050000|2021-03-12 00:14:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|8
1615508060000|2021-03-12 00:14:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|19
1615508070000|2021-03-12 00:14:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|6
1615508100000|2021-03-12 00:15:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|19
1615508150000|2021-03-12 00:15:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1615508160000|2021-03-12 00:16:00|||||||||3
1615508170000|2021-03-12 00:16:10|||||||||2
1615508220000|2021-03-12 00:17:00|||||||||1
1615508240000|2021-03-12 00:17:20|||||||||1
1615508250000|2021-03-12 00:17:30|||||||||4
1615508260000|2021-03-12 00:17:40|||||||||4
1615508300000|2021-03-12 00:18:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1615508310000|2021-03-12 00:18:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|4
1615508340000|2021-03-12 00:19:00|||||||||1
1615508370000|2021-03-12 00:19:30|||||||||2
1615508400000|2021-03-12 00:20:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1615508460000|2021-03-12 00:21:00|||||||||1
1615508480000|2021-03-12 00:21:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1615508490000|2021-03-12 00:21:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|30
1615508500000|2021-03-12 00:21:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|7
1615508520000|2021-03-12 00:22:00|||||||||12
1615508530000|2021-03-12 00:22:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|98
1615508540000|2021-03-12 00:22:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|58
1615508550000|2021-03-12 00:22:30|||||||||1
1615508560000|2021-03-12 00:22:40|||||||||3
1615508570000|2021-03-12 00:22:50|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|74
1615508580000|2021-03-12 00:23:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|87
1615508590000|2021-03-12 00:23:10|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|2
1615508600000|2021-03-12 00:23:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1615508610000|2021-03-12 00:23:30|||||||||5
1615508620000|2021-03-12 00:23:40|||||||||10
1615508630000|2021-03-12 00:23:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|145
1615508650000|2021-03-12 00:24:10|||||||||1
1615508670000|2021-03-12 00:24:30|||||||||5
1615508680000|2021-03-12 00:24:40|||||||||91
1615508690000|2021-03-12 00:24:50|||||||||4
1615508700000|2021-03-12 00:25:00|||||||||6
1615508720000|2021-03-12 00:25:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|53
1615508750000|2021-03-12 00:25:50|||||||||55
1615508760000|2021-03-12 00:26:00|||||||||10
1615508770000|2021-03-12 00:26:10|||||||||12
1615508790000|2021-03-12 00:26:30|||||||||24
1615508820000|2021-03-12 00:27:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1615508830000|2021-03-12 00:27:10|||||||||15
1615508890000|2021-03-12 00:28:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|57
1615508940000|2021-03-12 00:29:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1615508980000|2021-03-12 00:29:40|||||||||1
1615509000000|2021-03-12 00:30:00|15767.6|15763.6|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|86
1615509010000|2021-03-12 00:30:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1615509100000|2021-03-12 00:31:40|||||||||36
1615509110000|2021-03-12 00:31:50|||||||||1
1615509120000|2021-03-12 00:32:00|||||||||10
1615509160000|2021-03-12 00:32:40|||||||||1
1615509170000|2021-03-12 00:32:50|||||||||2
1615509200000|2021-03-12 00:33:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|52
1615509260000|2021-03-12 00:34:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1615509270000|2021-03-12 00:34:30|||||||||5
1615509310000|2021-03-12 00:35:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|90
1615509340000|2021-03-12 00:35:40|||||||||11
1615509420000|2021-03-12 00:37:00|||||||||1
1615509470000|2021-03-12 00:37:50|||||||||2
1615509530000|2021-03-12 00:38:50|||||||||2
1615509550000|2021-03-12 00:39:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1615509560000|2021-03-12 00:39:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|78
1615509580000|2021-03-12 00:39:40|||||||||1
1615509650000|2021-03-12 00:40:50|||||||||2
1615509710000|2021-03-12 00:41:50|||||||||2
1615509740000|2021-03-12 00:42:20|||||||||1
1615509780000|2021-03-12 00:43:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1615509790000|2021-03-12 00:43:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1615509800000|2021-03-12 00:43:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1615509820000|2021-03-12 00:43:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|27
1615509840000|2021-03-12 00:44:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|23
1615509950000|2021-03-12 00:45:50|||||||||2
1615510010000|2021-03-12 00:46:50|||||||||1
1615510020000|2021-03-12 00:47:00|||||||||2
1615510040000|2021-03-12 00:47:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|146
1615510070000|2021-03-12 00:47:50|||||||||25
1615510080000|2021-03-12 00:48:00|||||||||1
1615510090000|2021-03-12 00:48:10|||||||||1
1615510100000|2021-03-12 00:48:20|||||||||7
1615510110000|2021-03-12 00:48:30|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|6
1615510120000|2021-03-12 00:48:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1615510130000|2021-03-12 00:48:50|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|18
1615510140000|2021-03-12 00:49:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|4
1615510150000|2021-03-12 00:49:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|0
1615510160000|2021-03-12 00:49:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|3
1615510200000|2021-03-12 00:50:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|61
1615510230000|2021-03-12 00:50:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1615510260000|2021-03-12 00:51:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1615510270000|2021-03-12 00:51:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1615510320000|2021-03-12 00:52:00|||||||||2
1615510410000|2021-03-12 00:53:30|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|7
1615510420000|2021-03-12 00:53:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1615510440000|2021-03-12 00:54:00|||||||||4
1615510450000|2021-03-12 00:54:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|24
1615510460000|2021-03-12 00:54:20|||||||||5
1615510540000|2021-03-12 00:55:40|||||||||25
1615510650000|2021-03-12 00:57:30|||||||||20
1615510660000|2021-03-12 00:57:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|71
1615510740000|2021-03-12 00:59:00|||||||||10
1615510790000|2021-03-12 00:59:50|||||||||2
1615510810000|2021-03-12 01:00:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1615510820000|2021-03-12 01:00:20|||||||||6
1615510830000|2021-03-12 01:00:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1615510860000|2021-03-12 01:01:00|||||||||2
1615510910000|2021-03-12 01:01:50|||||||||1
1615510920000|2021-03-12 01:02:00|||||||||6
1615510940000|2021-03-12 01:02:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1615510990000|2021-03-12 01:03:10|||||||||2
1615511010000|2021-03-12 01:03:30|||||||||2
1615511040000|2021-03-12 01:04:00|||||||||3
1615511080000|2021-03-12 01:04:40|||||||||5
1615511100000|2021-03-12 01:05:00|||||||||3
1615511160000|2021-03-12 01:06:00|||||||||3
1615511170000|2021-03-12 01:06:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|44
1615511190000|2021-03-12 01:06:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1615511200000|2021-03-12 01:06:40|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|17
1615511220000|2021-03-12 01:07:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1615511240000|2021-03-12 01:07:20|||||||||1
1615511310000|2021-03-12 01:08:30|||||||||2
1615511350000|2021-03-12 01:09:10|||||||||2
1615511390000|2021-03-12 01:09:50|||||||||1
1615511400000|2021-03-12 01:10:00|||||||||3
1615511410000|2021-03-12 01:10:10|||||||||4
1615511450000|2021-03-12 01:10:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1615511460000|2021-03-12 01:11:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|11
1615511570000|2021-03-12 01:12:50|||||||||2
1615511590000|2021-03-12 01:13:10|||||||||2
1615511610000|2021-03-12 01:13:30|||||||||5
1615511630000|2021-03-12 01:13:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1615511650000|2021-03-12 01:14:10|||||||||3
1615511670000|2021-03-12 01:14:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1615511690000|2021-03-12 01:14:50|||||||||4
1615511740000|2021-03-12 01:15:40|||||||||2
1615511780000|2021-03-12 01:16:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1615511800000|2021-03-12 01:16:40|||||||||17
1615511810000|2021-03-12 01:16:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|169
1615511820000|2021-03-12 01:17:00|||||||||3
1615511840000|2021-03-12 01:17:20|||||||||3
1615511860000|2021-03-12 01:17:40|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|3
1615511870000|2021-03-12 01:17:50|15766.1|15762.1|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|22
1615511880000|2021-03-12 01:18:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|21
1615511910000|2021-03-12 01:18:30|||||||||1
1615511930000|2021-03-12 01:18:50|||||||||40
1615511950000|2021-03-12 01:19:10|||||||||9
1615512010000|2021-03-12 01:20:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|80
1615512070000|2021-03-12 01:21:10|||||||||7
1615512100000|2021-03-12 01:21:40|||||||||1
1615512110000|2021-03-12 01:21:50|||||||||3
1615512130000|2021-03-12 01:22:10|||||||||1
1615512160000|2021-03-12 01:22:40|||||||||10
1615512170000|2021-03-12 01:22:50|||||||||19
1615512180000|2021-03-12 01:23:00|||||||||2
1615512200000|2021-03-12 01:23:20|||||||||5
1615512210000|2021-03-12 01:23:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1615512270000|2021-03-12 01:24:30|||||||||265
1615512300000|2021-03-12 01:25:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|23
1615512330000|2021-03-12 01:25:30|||||||||42
1615512410000|2021-03-12 01:26:50|||||||||2
1615512480000|2021-03-12 01:28:00|||||||||4
1615512490000|2021-03-12 01:28:10|||||||||5
1615512500000|2021-03-12 01:28:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1615512510000|2021-03-12 01:28:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1615512560000|2021-03-12 01:29:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1615512600000|2021-03-12 01:30:00|||||||||5
1615512650000|2021-03-12 01:30:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|88
1615512660000|2021-03-12 01:31:00|||||||||16
1615512800000|2021-03-12 01:33:20|||||||||1
1615512810000|2021-03-12 01:33:30|||||||||45
1615512820000|2021-03-12 01:33:40|||||||||2
1615512830000|2021-03-12 01:33:50|||||||||2
1615512840000|2021-03-12 01:34:00|||||||||2
1615512850000|2021-03-12 01:34:10|||||||||2
1615512860000|2021-03-12 01:34:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1615512870000|2021-03-12 01:34:30|||||||||2
1615512880000|2021-03-12 01:34:40|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|18
1615512960000|2021-03-12 01:36:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1615513060000|2021-03-12 01:37:40|||||||||2
1615513070000|2021-03-12 01:37:50|||||||||4
1615513080000|2021-03-12 01:38:00|||||||||6
1615513090000|2021-03-12 01:38:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1615513100000|2021-03-12 01:38:20|||||||||3
1615513110000|2021-03-12 01:38:30|||||||||2
1615513120000|2021-03-12 01:38:40|||||||||3
1615513130000|2021-03-12 01:38:50|||||||||3
1615513140000|2021-03-12 01:39:00|||||||||12
1615513150000|2021-03-12 01:39:10|||||||||2
1615513160000|2021-03-12 01:39:20|||||||||3
1615513170000|2021-03-12 01:39:30|||||||||2
1615513200000|2021-03-12 01:40:00|||||||||1
1615513210000|2021-03-12 01:40:10|||||||||28
1615513310000|2021-03-12 01:41:50|||||||||58
1615513370000|2021-03-12 01:42:50|||||||||2
1615513430000|2021-03-12 01:43:50|||||||||1
1615513440000|2021-03-12 01:44:00|||||||||1
1615513470000|2021-03-12 01:44:30|||||||||1
1615513500000|2021-03-12 01:45:00|||||||||3
1615513530000|2021-03-12 01:45:30|||||||||1
1615513550000|2021-03-12 01:45:50|||||||||14
1615513570000|2021-03-12 01:46:10|||||||||10
1615513580000|2021-03-12 01:46:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|58
1615513620000|2021-03-12 01:47:00|||||||||3
1615513630000|2021-03-12 01:47:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|75
1615513690000|2021-03-12 01:48:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|26
1615513850000|2021-03-12 01:50:50|||||||||28
1615513860000|2021-03-12 01:51:00|||||||||49
1615513870000|2021-03-12 01:51:10|||||||||5
1615513880000|2021-03-12 01:51:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|26
1615513890000|2021-03-12 01:51:30|||||||||155
1615513900000|2021-03-12 01:51:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|93
1615513940000|2021-03-12 01:52:20|||||||||5
1615513970000|2021-03-12 01:52:50|||||||||1
1615514030000|2021-03-12 01:53:50|||||||||4
1615514120000|2021-03-12 01:55:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1615514150000|2021-03-12 01:55:50|||||||||22
1615514170000|2021-03-12 01:56:10|||||||||18
1615514220000|2021-03-12 01:57:00|||||||||4
1615514230000|2021-03-12 01:57:10|||||||||42
1615514260000|2021-03-12 01:57:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1615514280000|2021-03-12 01:58:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|88
1615514320000|2021-03-12 01:58:40|||||||||2
1615514330000|2021-03-12 01:58:50|||||||||1
1615514340000|2021-03-12 01:59:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|7
1615514350000|2021-03-12 01:59:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1615514360000|2021-03-12 01:59:20|||||||||38
1615514400000|2021-03-12 02:00:00|||||||||1
1615514420000|2021-03-12 02:00:20|||||||||56
1615514450000|2021-03-12 02:00:50|||||||||1
1615514480000|2021-03-12 02:01:20|||||||||26
1615514510000|2021-03-12 02:01:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|18
1615514520000|2021-03-12 02:02:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1615514570000|2021-03-12 02:02:50|||||||||7
1615514590000|2021-03-12 02:03:10|||||||||5
1615514600000|2021-03-12 02:03:20|||||||||1
1615514800000|2021-03-12 02:06:40|||||||||1
1615514830000|2021-03-12 02:07:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1615514870000|2021-03-12 02:07:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|37
1615514930000|2021-03-12 02:08:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|18
1615514940000|2021-03-12 02:09:00|||||||||5
1615514950000|2021-03-12 02:09:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1615515060000|2021-03-12 02:11:00|||||||||1
1615515150000|2021-03-12 02:12:30|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|83
1615515160000|2021-03-12 02:12:40|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|22
1615515180000|2021-03-12 02:13:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|10
1615515240000|2021-03-12 02:14:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|4
1615515300000|2021-03-12 02:15:00|||||||||1
1615515360000|2021-03-12 02:16:00|||||||||2
1615515370000|2021-03-12 02:16:10|||||||||10
1615515390000|2021-03-12 02:16:30|||||||||1
1615515420000|2021-03-12 02:17:00|||||||||2
1615515480000|2021-03-12 02:18:00|||||||||1
1615515510000|2021-03-12 02:18:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|28
1615515530000|2021-03-12 02:18:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1615515540000|2021-03-12 02:19:00|||||||||1
1615515590000|2021-03-12 02:19:50|||||||||117
1615515600000|2021-03-12 02:20:00|||||||||1
1615515700000|2021-03-12 02:21:40|||||||||4
1615515710000|2021-03-12 02:21:50|||||||||1
1615515730000|2021-03-12 02:22:10|||||||||3
1615515740000|2021-03-12 02:22:20|||||||||14
1615515750000|2021-03-12 02:22:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1615515770000|2021-03-12 02:22:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|48
1615515810000|2021-03-12 02:23:30|||||||||10
1615515850000|2021-03-12 02:24:10|||||||||1
1615515900000|2021-03-12 02:25:00|||||||||10
1615515910000|2021-03-12 02:25:10|||||||||3
1615516030000|2021-03-12 02:27:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1615516040000|2021-03-12 02:27:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1615516070000|2021-03-12 02:27:50|||||||||25
1615516080000|2021-03-12 02:28:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1615516100000|2021-03-12 02:28:20|||||||||4
1615516140000|2021-03-12 02:29:00|||||||||4
1615516180000|2021-03-12 02:29:40|||||||||4
1615516210000|2021-03-12 02:30:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1615516250000|2021-03-12 02:30:50|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|57
1615516260000|2021-03-12 02:31:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1615516310000|2021-03-12 02:31:50|||||||||6
1615516330000|2021-03-12 02:32:10|||||||||1
1615516400000|2021-03-12 02:33:20|||||||||2
1615516410000|2021-03-12 02:33:30|||||||||26
1615516550000|2021-03-12 02:35:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1615516560000|2021-03-12 02:36:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|22
1615516610000|2021-03-12 02:36:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1615516620000|2021-03-12 02:37:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|34
1615516650000|2021-03-12 02:37:30|||||||||1
1615516670000|2021-03-12 02:37:50|||||||||1
1615516730000|2021-03-12 02:38:50|||||||||3
1615516760000|2021-03-12 02:39:20|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|78
1615516770000|2021-03-12 02:39:30|||||||||1
1615516780000|2021-03-12 02:39:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1615516790000|2021-03-12 02:39:50|||||||||1
1615516810000|2021-03-12 02:40:10|||||||||7
1615516820000|2021-03-12 02:40:20|||||||||10
1615516830000|2021-03-12 02:40:30|||||||||30
1615516850000|2021-03-12 02:40:50|||||||||74
1615516860000|2021-03-12 02:41:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|29
1615516900000|2021-03-12 02:41:40|||||||||56
1615516910000|2021-03-12 02:41:50|||||||||2
1615516930000|2021-03-12 02:42:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|23
1615516940000|2021-03-12 02:42:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|22
1615516960000|2021-03-12 02:42:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|9
1615516980000|2021-03-12 02:43:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1615517000000|2021-03-12 02:43:20|||||||||1
1615517010000|2021-03-12 02:43:30|||||||||1
1615517030000|2021-03-12 02:43:50|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|7
1615517040000|2021-03-12 02:44:00|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|30
1615517050000|2021-03-12 02:44:10|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|1
1615517090000|2021-03-12 02:44:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1615517220000|2021-03-12 02:47:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|91
1615517310000|2021-03-12 02:48:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|27
1615517380000|2021-03-12 02:49:40|||||||||8
1615517390000|2021-03-12 02:49:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1615517470000|2021-03-12 02:51:10|||||||||1
1615517500000|2021-03-12 02:51:40|||||||||5
1615517550000|2021-03-12 02:52:30|||||||||5
1615517710000|2021-03-12 02:55:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|21
1615517740000|2021-03-12 02:55:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|75
1615517860000|2021-03-12 02:57:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1615517870000|2021-03-12 02:57:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1615517910000|2021-03-12 02:58:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1615517920000|2021-03-12 02:58:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1615517970000|2021-03-12 02:59:30|||||||||55
1615518060000|2021-03-12 03:01:00|||||||||1
1615518070000|2021-03-12 03:01:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1615518080000|2021-03-12 03:01:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1615518130000|2021-03-12 03:02:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1615518220000|2021-03-12 03:03:40|||||||||4
1615518290000|2021-03-12 03:04:50|||||||||1
1615518310000|2021-03-12 03:05:10|||||||||1
1615518320000|2021-03-12 03:05:20|||||||||1
1615518330000|2021-03-12 03:05:30|||||||||8
1615518350000|2021-03-12 03:05:50|||||||||2
1615518440000|2021-03-12 03:07:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1615518450000|2021-03-12 03:07:30|||||||||1
1615518460000|2021-03-12 03:07:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1615518500000|2021-03-12 03:08:20|||||||||3
1615518580000|2021-03-12 03:09:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|4
1615518630000|2021-03-12 03:10:30|||||||||4
1615518640000|2021-03-12 03:10:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|19
1615518690000|2021-03-12 03:11:30|||||||||1
1615518780000|2021-03-12 03:13:00|||||||||20
1615518930000|2021-03-12 03:15:30|||||||||2
1615518940000|2021-03-12 03:15:40|||||||||2
1615518960000|2021-03-12 03:16:00|||||||||10
1615518970000|2021-03-12 03:16:10|||||||||2
1615519040000|2021-03-12 03:17:20|||||||||1
1615519060000|2021-03-12 03:17:40|||||||||2
1615519070000|2021-03-12 03:17:50|||||||||1
1615519090000|2021-03-12 03:18:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1615519100000|2021-03-12 03:18:20|||||||||2
1615519130000|2021-03-12 03:18:50|||||||||2
1615519150000|2021-03-12 03:19:10|||||||||2
1615519170000|2021-03-12 03:19:30|||||||||1
1615519180000|2021-03-12 03:19:40|||||||||1
1615519200000|2021-03-12 03:20:00|||||||||1
1615519260000|2021-03-12 03:21:00|||||||||3
1615519310000|2021-03-12 03:21:50|||||||||2
1615519320000|2021-03-12 03:22:00|||||||||30
1615519330000|2021-03-12 03:22:10|||||||||5
1615519370000|2021-03-12 03:22:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|35
1615519400000|2021-03-12 03:23:20|||||||||2
1615519410000|2021-03-12 03:23:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|22
1615519430000|2021-03-12 03:23:50|||||||||1
1615519440000|2021-03-12 03:24:00|||||||||7
1615519450000|2021-03-12 03:24:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1615519460000|2021-03-12 03:24:20|||||||||3
1615519470000|2021-03-12 03:24:30|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|18
1615519480000|2021-03-12 03:24:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1615519490000|2021-03-12 03:24:50|||||||||9
1615519500000|2021-03-12 03:25:00|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|11
1615519510000|2021-03-12 03:25:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1615519560000|2021-03-12 03:26:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1615519590000|2021-03-12 03:26:30|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|7
1615519610000|2021-03-12 03:26:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1615519620000|2021-03-12 03:27:00|||||||||1
1615519640000|2021-03-12 03:27:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|122
1615519650000|2021-03-12 03:27:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1615519660000|2021-03-12 03:27:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|99
1615519680000|2021-03-12 03:28:00|||||||||1
1615519740000|2021-03-12 03:29:00|||||||||2
1615519800000|2021-03-12 03:30:00|||||||||19
1615519820000|2021-03-12 03:30:20|||||||||12
1615519860000|2021-03-12 03:31:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1615519870000|2021-03-12 03:31:10|||||||||8
1615519880000|2021-03-12 03:31:20|||||||||54
1615519890000|2021-03-12 03:31:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|31
1615519900000|2021-03-12 03:31:40|||||||||2
1615519990000|2021-03-12 03:33:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|14
1615520010000|2021-03-12 03:33:30|||||||||2
1615520040000|2021-03-12 03:34:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|23
1615520050000|2021-03-12 03:34:10|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|5
1615520060000|2021-03-12 03:34:20|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|2
1615520070000|2021-03-12 03:34:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|11
1615520100000|2021-03-12 03:35:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|10
1615520230000|2021-03-12 03:37:10|||||||||1
1615520320000|2021-03-12 03:38:40|||||||||1
1615520330000|2021-03-12 03:38:50|||||||||2
1615520380000|2021-03-12 03:39:40|||||||||37
1615520430000|2021-03-12 03:40:30|||||||||2
1615520460000|2021-03-12 03:41:00|||||||||5
1615520490000|2021-03-12 03:41:30|||||||||17
1615520520000|2021-03-12 03:42:00|||||||||1
1615520560000|2021-03-12 03:42:40|||||||||1
1615520570000|2021-03-12 03:42:50|||||||||1
1615520630000|2021-03-12 03:43:50|||||||||3
1615520690000|2021-03-12 03:44:50|||||||||9
1615520730000|2021-03-12 03:45:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1615520750000|2021-03-12 03:45:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|59
1615520760000|2021-03-12 03:46:00|||||||||1
1615520770000|2021-03-12 03:46:10|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|16
1615520780000|2021-03-12 03:46:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1615520790000|2021-03-12 03:46:30|||||||||1
1615520810000|2021-03-12 03:46:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1615520830000|2021-03-12 03:47:10|||||||||26
1615520840000|2021-03-12 03:47:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1615520930000|2021-03-12 03:48:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1615520940000|2021-03-12 03:49:00|||||||||11
1615520970000|2021-03-12 03:49:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|6
1615520980000|2021-03-12 03:49:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1615520990000|2021-03-12 03:49:50|||||||||1
1615521000000|2021-03-12 03:50:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|7
1615521020000|2021-03-12 03:50:20|||||||||4
1615521060000|2021-03-12 03:51:00|||||||||25
1615521330000|2021-03-12 03:55:30|||||||||1
1615521370000|2021-03-12 03:56:10|||||||||1
1615521390000|2021-03-12 03:56:30|||||||||2
1615521530000|2021-03-12 03:58:50|||||||||1
1615521620000|2021-03-12 04:00:20|||||||||1
1615521630000|2021-03-12 04:00:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1615521720000|2021-03-12 04:02:00|||||||||1
1615521770000|2021-03-12 04:02:50|||||||||2
1615521780000|2021-03-12 04:03:00|||||||||104
1615522050000|2021-03-12 04:07:30|||||||||12
1615522060000|2021-03-12 04:07:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1615522200000|2021-03-12 04:10:00|||||||||1
1615522370000|2021-03-12 04:12:50|||||||||1
1615522580000|2021-03-12 04:16:20|||||||||1
1615522610000|2021-03-12 04:16:50|||||||||1
1615522650000|2021-03-12 04:17:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|49
1615522660000|2021-03-12 04:17:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|31
1615522680000|2021-03-12 04:18:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|26
1615522700000|2021-03-12 04:18:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|38
1615522960000|2021-03-12 04:22:40|||||||||1
1615522970000|2021-03-12 04:22:50|||||||||1
1615522990000|2021-03-12 04:23:10|||||||||1
1615523020000|2021-03-12 04:23:40|||||||||2
1615523180000|2021-03-12 04:26:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|19
1615523190000|2021-03-12 04:26:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1615523230000|2021-03-12 04:27:10|||||||||90
1615523240000|2021-03-12 04:27:20|||||||||1
1615523690000|2021-03-12 04:34:50|||||||||1
1615523750000|2021-03-12 04:35:50|||||||||1
1615523790000|2021-03-12 04:36:30|||||||||7
1615523810000|2021-03-12 04:36:50|||||||||3
1615523820000|2021-03-12 04:37:00|||||||||1
1615523830000|2021-03-12 04:37:10|||||||||1
1615523870000|2021-03-12 04:37:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1615523940000|2021-03-12 04:39:00|||||||||1
1615524030000|2021-03-12 04:40:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1615524060000|2021-03-12 04:41:00|||||||||7
1615524150000|2021-03-12 04:42:30|||||||||1
1615524240000|2021-03-12 04:44:00|||||||||1
1615524500000|2021-03-12 04:48:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1615524520000|2021-03-12 04:48:40|||||||||13
1615524540000|2021-03-12 04:49:00|||||||||2
1615524780000|2021-03-12 04:53:00|||||||||1
1615524840000|2021-03-12 04:54:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1615524910000|2021-03-12 04:55:10|||||||||1
1615525180000|2021-03-12 04:59:40|||||||||1
1615525250000|2021-03-12 05:00:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|25
1615525260000|2021-03-12 05:01:00|||||||||1
1615525320000|2021-03-12 05:02:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|6
1615525330000|2021-03-12 05:02:10|||||||||34
1615525370000|2021-03-12 05:02:50|||||||||26
1615525410000|2021-03-12 05:03:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|44
1615525430000|2021-03-12 05:03:50|||||||||48
1615525440000|2021-03-12 05:04:00|||||||||1
1615525460000|2021-03-12 05:04:20|||||||||12
1615525500000|2021-03-12 05:05:00|||||||||1
1615525540000|2021-03-12 05:05:40|||||||||5
1615525600000|2021-03-12 05:06:40|||||||||6
1615525670000|2021-03-12 05:07:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|46
1615525680000|2021-03-12 05:08:00|||||||||1
1615525690000|2021-03-12 05:08:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|20
1615525740000|2021-03-12 05:09:00|||||||||1
1615525770000|2021-03-12 05:09:30|||||||||1
1615525850000|2021-03-12 05:10:50|||||||||1
1615525860000|2021-03-12 05:11:00|||||||||2
1615525920000|2021-03-12 05:12:00|||||||||1
1615525940000|2021-03-12 05:12:20|||||||||1
1615525970000|2021-03-12 05:12:50|||||||||1
1615525980000|2021-03-12 05:13:00|||||||||1
1615526090000|2021-03-12 05:14:50|||||||||1
1615526160000|2021-03-12 05:16:00|||||||||3
1615526190000|2021-03-12 05:16:30|||||||||19
1615526210000|2021-03-12 05:16:50|||||||||6
1615526220000|2021-03-12 05:17:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|31
1615526230000|2021-03-12 05:17:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1615526240000|2021-03-12 05:17:20|||||||||2
1615526370000|2021-03-12 05:19:30|||||||||1
1615526550000|2021-03-12 05:22:30|||||||||1
1615526600000|2021-03-12 05:23:20|||||||||2
1615526650000|2021-03-12 05:24:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1615526660000|2021-03-12 05:24:20|||||||||2
1615526700000|2021-03-12 05:25:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|24
1615526730000|2021-03-12 05:25:30|||||||||29
1615526760000|2021-03-12 05:26:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|169
1615526790000|2021-03-12 05:26:30|||||||||57
1615526820000|2021-03-12 05:27:00|||||||||1
1615526830000|2021-03-12 05:27:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|12
1615526840000|2021-03-12 05:27:20|||||||||9
1615526870000|2021-03-12 05:27:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|8
1615526880000|2021-03-12 05:28:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|17
1615526890000|2021-03-12 05:28:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|18
1615526900000|2021-03-12 05:28:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|39
1615526920000|2021-03-12 05:28:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1615526930000|2021-03-12 05:28:50|||||||||50
1615526980000|2021-03-12 05:29:40|||||||||15
1615526990000|2021-03-12 05:29:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|108
1615527070000|2021-03-12 05:31:10|||||||||1
1615527180000|2021-03-12 05:33:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1615527220000|2021-03-12 05:33:40|||||||||2
1615527230000|2021-03-12 05:33:50|||||||||1
1615527250000|2021-03-12 05:34:10|||||||||100
1615527300000|2021-03-12 05:35:00|||||||||6
1615527400000|2021-03-12 05:36:40|||||||||2
1615527410000|2021-03-12 05:36:50|||||||||3
1615527420000|2021-03-12 05:37:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|50
1615527440000|2021-03-12 05:37:20|||||||||3
1615527450000|2021-03-12 05:37:30|||||||||1
1615527460000|2021-03-12 05:37:40|||||||||2
1615527490000|2021-03-12 05:38:10|||||||||1
1615527540000|2021-03-12 05:39:00|||||||||1
1615527570000|2021-03-12 05:39:30|||||||||1
1615527600000|2021-03-12 05:40:00|||||||||1
1615527660000|2021-03-12 05:41:00|||||||||6
1615527720000|2021-03-12 05:42:00|||||||||1
1615527780000|2021-03-12 05:43:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|32
1615527800000|2021-03-12 05:43:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|116
1615527820000|2021-03-12 05:43:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|49
1615527850000|2021-03-12 05:44:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|37
1615527860000|2021-03-12 05:44:20|||||||||4
1615527920000|2021-03-12 05:45:20|||||||||8
1615527940000|2021-03-12 05:45:40|||||||||103
1615527960000|2021-03-12 05:46:00|||||||||1
1615527970000|2021-03-12 05:46:10|||||||||16
1615527990000|2021-03-12 05:46:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|109
1615528000000|2021-03-12 05:46:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|49
1615528040000|2021-03-12 05:47:20|||||||||16
1615528140000|2021-03-12 05:49:00|||||||||3
1615528160000|2021-03-12 05:49:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|54
1615528200000|2021-03-12 05:50:00|||||||||28
1615528240000|2021-03-12 05:50:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|58
1615528250000|2021-03-12 05:50:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|135
1615528260000|2021-03-12 05:51:00|15730.1|15726.1|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|50
1615528270000|2021-03-12 05:51:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1615528280000|2021-03-12 05:51:20|||||||||1
1615528300000|2021-03-12 05:51:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|99
1615528310000|2021-03-12 05:51:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|86
1615528320000|2021-03-12 05:52:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|35
1615528340000|2021-03-12 05:52:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|33
1615528360000|2021-03-12 05:52:40|||||||||6
1615528380000|2021-03-12 05:53:00|||||||||3
1615528420000|2021-03-12 05:53:40|||||||||2
1615528440000|2021-03-12 05:54:00|||||||||3
1615528470000|2021-03-12 05:54:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|15
1615528500000|2021-03-12 05:55:00|||||||||1
1615528520000|2021-03-12 05:55:20|||||||||3
1615528530000|2021-03-12 05:55:30|||||||||103
1615528540000|2021-03-12 05:55:40|||||||||6
1615528560000|2021-03-12 05:56:00|||||||||4
1615528650000|2021-03-12 05:57:30|||||||||22
1615528680000|2021-03-12 05:58:00|||||||||1
1615528700000|2021-03-12 05:58:20|||||||||160
1615528750000|2021-03-12 05:59:10|||||||||1
1615528820000|2021-03-12 06:00:20|||||||||11
1615528830000|2021-03-12 06:00:30|||||||||1
1615528840000|2021-03-12 06:00:40|||||||||1
1615528890000|2021-03-12 06:01:30|||||||||2
1615528910000|2021-03-12 06:01:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1615528920000|2021-03-12 06:02:00|||||||||2
1615528930000|2021-03-12 06:02:10|||||||||1
1615528940000|2021-03-12 06:02:20|||||||||1
1615528950000|2021-03-12 06:02:30|||||||||2
1615528960000|2021-03-12 06:02:40|||||||||10
1615528980000|2021-03-12 06:03:00|||||||||1
1615529000000|2021-03-12 06:03:20|||||||||1
1615529010000|2021-03-12 06:03:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1615529020000|2021-03-12 06:03:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|108
1615529030000|2021-03-12 06:03:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1615529040000|2021-03-12 06:04:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15703.6|15699.6|121
1615529050000|2021-03-12 06:04:10|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|78
1615529060000|2021-03-12 06:04:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|321
1615529070000|2021-03-12 06:04:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|215
1615529090000|2021-03-12 06:04:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1615529100000|2021-03-12 06:05:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|60
1615529110000|2021-03-12 06:05:10|||||||||57
1615529120000|2021-03-12 06:05:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|71
1615529130000|2021-03-12 06:05:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|86
1615529140000|2021-03-12 06:05:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|7
1615529150000|2021-03-12 06:05:50|||||||||45
1615529160000|2021-03-12 06:06:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|32
1615529170000|2021-03-12 06:06:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|42
1615529180000|2021-03-12 06:06:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|3
1615529190000|2021-03-12 06:06:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|39
1615529200000|2021-03-12 06:06:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|8
1615529210000|2021-03-12 06:06:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1615529230000|2021-03-12 06:07:10|||||||||2
1615529250000|2021-03-12 06:07:30|||||||||7
1615529260000|2021-03-12 06:07:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1615529270000|2021-03-12 06:07:50|||||||||25
1615529300000|2021-03-12 06:08:20|||||||||3
1615529330000|2021-03-12 06:08:50|||||||||3
1615529350000|2021-03-12 06:09:10|||||||||3
1615529360000|2021-03-12 06:09:20|||||||||1
1615529370000|2021-03-12 06:09:30|||||||||6
1615529400000|2021-03-12 06:10:00|||||||||5
1615529410000|2021-03-12 06:10:10|||||||||21
1615529420000|2021-03-12 06:10:20|||||||||6
1615529430000|2021-03-12 06:10:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|25
1615529450000|2021-03-12 06:10:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|70
1615529460000|2021-03-12 06:11:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|45
1615529470000|2021-03-12 06:11:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|18
1615529480000|2021-03-12 06:11:20|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|15
1615529490000|2021-03-12 06:11:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|45
1615529500000|2021-03-12 06:11:40|||||||||5
1615529510000|2021-03-12 06:11:50|||||||||55
1615529520000|2021-03-12 06:12:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|49
1615529530000|2021-03-12 06:12:10|15695.8|15691.8|15691.1|15687.1|15695.8|15691.8|15691.1|15687.1|18
1615529540000|2021-03-12 06:12:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|81
1615529550000|2021-03-12 06:12:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|65
1615529560000|2021-03-12 06:12:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|95
1615529570000|2021-03-12 06:12:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|104
1615529580000|2021-03-12 06:13:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|149
1615529590000|2021-03-12 06:13:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15681.7|15677.7|69
1615529600000|2021-03-12 06:13:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1615529610000|2021-03-12 06:13:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1615529620000|2021-03-12 06:13:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|56
1615529630000|2021-03-12 06:13:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1615529640000|2021-03-12 06:14:00|||||||||7
1615529650000|2021-03-12 06:14:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|45
1615529660000|2021-03-12 06:14:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|40
1615529670000|2021-03-12 06:14:30|||||||||1
1615529690000|2021-03-12 06:14:50|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|67
1615529700000|2021-03-12 06:15:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|58
1615529710000|2021-03-12 06:15:10|||||||||1
1615529720000|2021-03-12 06:15:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1615529730000|2021-03-12 06:15:30|||||||||1
1615529740000|2021-03-12 06:15:40|||||||||2
1615529760000|2021-03-12 06:16:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1615529770000|2021-03-12 06:16:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|62
1615529780000|2021-03-12 06:16:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|4
1615529790000|2021-03-12 06:16:30|||||||||3
1615529800000|2021-03-12 06:16:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|77
1615529810000|2021-03-12 06:16:50|||||||||4
1615529820000|2021-03-12 06:17:00|||||||||1
1615529830000|2021-03-12 06:17:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1615529840000|2021-03-12 06:17:20|||||||||11
1615529850000|2021-03-12 06:17:30|||||||||5
1615529860000|2021-03-12 06:17:40|||||||||4
1615529870000|2021-03-12 06:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1615529880000|2021-03-12 06:18:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|128
1615529890000|2021-03-12 06:18:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|28
1615529900000|2021-03-12 06:18:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|54
1615529910000|2021-03-12 06:18:30|||||||||1
1615529920000|2021-03-12 06:18:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|25
1615529940000|2021-03-12 06:19:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|59
1615529950000|2021-03-12 06:19:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|35
1615529960000|2021-03-12 06:19:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1615529970000|2021-03-12 06:19:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|28
1615529990000|2021-03-12 06:19:50|||||||||3
1615530000000|2021-03-12 06:20:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1615530010000|2021-03-12 06:20:10|||||||||101
1615530040000|2021-03-12 06:20:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|34
1615530050000|2021-03-12 06:20:50|||||||||3
1615530080000|2021-03-12 06:21:20|||||||||1
1615530110000|2021-03-12 06:21:50|||||||||1
1615530120000|2021-03-12 06:22:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|59
1615530150000|2021-03-12 06:22:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1615530180000|2021-03-12 06:23:00|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|38
1615530190000|2021-03-12 06:23:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1
1615530210000|2021-03-12 06:23:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1615530230000|2021-03-12 06:23:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1615530240000|2021-03-12 06:24:00|||||||||2
1615530280000|2021-03-12 06:24:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1615530290000|2021-03-12 06:24:50|||||||||3
1615530300000|2021-03-12 06:25:00|||||||||34
1615530310000|2021-03-12 06:25:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|2
1615530330000|2021-03-12 06:25:30|||||||||2
1615530350000|2021-03-12 06:25:50|||||||||2
1615530370000|2021-03-12 06:26:10|||||||||1
1615530400000|2021-03-12 06:26:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|41
1615530410000|2021-03-12 06:26:50|||||||||1
1615530420000|2021-03-12 06:27:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1615530430000|2021-03-12 06:27:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1615530450000|2021-03-12 06:27:30|||||||||5
1615530460000|2021-03-12 06:27:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|56
1615530470000|2021-03-12 06:27:50|||||||||1
1615530480000|2021-03-12 06:28:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|8
1615530490000|2021-03-12 06:28:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|21
1615530500000|2021-03-12 06:28:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|21
1615530510000|2021-03-12 06:28:30|||||||||1
1615530520000|2021-03-12 06:28:40|||||||||1
1615530530000|2021-03-12 06:28:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|49
1615530540000|2021-03-12 06:29:00|||||||||116
1615530550000|2021-03-12 06:29:10|||||||||2
1615530560000|2021-03-12 06:29:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1615530570000|2021-03-12 06:29:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1615530580000|2021-03-12 06:29:40|||||||||1
1615530590000|2021-03-12 06:29:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|42
1615530600000|2021-03-12 06:30:00|||||||||94
1615530610000|2021-03-12 06:30:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1615530620000|2021-03-12 06:30:20|||||||||104
1615530630000|2021-03-12 06:30:30|||||||||4
1615530640000|2021-03-12 06:30:40|||||||||1
1615530650000|2021-03-12 06:30:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1615530670000|2021-03-12 06:31:10|||||||||2
1615530680000|2021-03-12 06:31:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|31
1615530720000|2021-03-12 06:32:00|||||||||1
1615530740000|2021-03-12 06:32:20|||||||||58
1615530760000|2021-03-12 06:32:40|||||||||25
1615530780000|2021-03-12 06:33:00|||||||||10
1615530800000|2021-03-12 06:33:20|||||||||40
1615530850000|2021-03-12 06:34:10|||||||||1
1615530860000|2021-03-12 06:34:20|||||||||32
1615530870000|2021-03-12 06:34:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|53
1615530880000|2021-03-12 06:34:40|||||||||1
1615530890000|2021-03-12 06:34:50|||||||||1
1615530900000|2021-03-12 06:35:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|3
1615530910000|2021-03-12 06:35:10|||||||||1
1615530920000|2021-03-12 06:35:20|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|10
1615530930000|2021-03-12 06:35:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1615530940000|2021-03-12 06:35:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1615530950000|2021-03-12 06:35:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|55
1615530960000|2021-03-12 06:36:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|77
1615530970000|2021-03-12 06:36:10|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|26
1615530980000|2021-03-12 06:36:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|56
1615531060000|2021-03-12 06:37:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|95
1615531070000|2021-03-12 06:37:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|92
1615531080000|2021-03-12 06:38:00|||||||||11
1615531090000|2021-03-12 06:38:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1615531100000|2021-03-12 06:38:20|||||||||1
1615531110000|2021-03-12 06:38:30|||||||||1
1615531120000|2021-03-12 06:38:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|48
1615531130000|2021-03-12 06:38:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|34
1615531140000|2021-03-12 06:39:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|57
1615531150000|2021-03-12 06:39:10|||||||||2
1615531170000|2021-03-12 06:39:30|||||||||35
1615531180000|2021-03-12 06:39:40|||||||||5
1615531190000|2021-03-12 06:39:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|62
1615531200000|2021-03-12 06:40:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|75
1615531210000|2021-03-12 06:40:10|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|39
1615531220000|2021-03-12 06:40:20|||||||||2
1615531230000|2021-03-12 06:40:30|||||||||1
1615531240000|2021-03-12 06:40:40|||||||||2
1615531250000|2021-03-12 06:40:50|||||||||2
1615531260000|2021-03-12 06:41:00|||||||||4
1615531270000|2021-03-12 06:41:10|||||||||2
1615531280000|2021-03-12 06:41:20|||||||||2
1615531290000|2021-03-12 06:41:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|61
1615531300000|2021-03-12 06:41:40|||||||||2
1615531310000|2021-03-12 06:41:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1615531320000|2021-03-12 06:42:00|||||||||2
1615531350000|2021-03-12 06:42:30|||||||||1
1615531360000|2021-03-12 06:42:40|||||||||28
1615531370000|2021-03-12 06:42:50|||||||||2
1615531380000|2021-03-12 06:43:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|39
1615531400000|2021-03-12 06:43:20|||||||||1
1615531410000|2021-03-12 06:43:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1615531420000|2021-03-12 06:43:40|||||||||38
1615531480000|2021-03-12 06:44:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1615531490000|2021-03-12 06:44:50|||||||||2
1615531500000|2021-03-12 06:45:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|33
1615531520000|2021-03-12 06:45:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1615531560000|2021-03-12 06:46:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1615531610000|2021-03-12 06:46:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|47
1615531620000|2021-03-12 06:47:00|||||||||3
1615531630000|2021-03-12 06:47:10|||||||||1
1615531640000|2021-03-12 06:47:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1615531650000|2021-03-12 06:47:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|82
1615531660000|2021-03-12 06:47:40|||||||||1
1615531670000|2021-03-12 06:47:50|||||||||54
1615531680000|2021-03-12 06:48:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|24
1615531700000|2021-03-12 06:48:20|||||||||20
1615531710000|2021-03-12 06:48:30|||||||||1
1615531730000|2021-03-12 06:48:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|126
1615531740000|2021-03-12 06:49:00|||||||||9
1615531760000|2021-03-12 06:49:20|||||||||1
1615531770000|2021-03-12 06:49:30|||||||||15
1615531800000|2021-03-12 06:50:00|||||||||31
1615531840000|2021-03-12 06:50:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|72
1615531860000|2021-03-12 06:51:00|||||||||41
1615531870000|2021-03-12 06:51:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1615531880000|2021-03-12 06:51:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1615531890000|2021-03-12 06:51:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1615531900000|2021-03-12 06:51:40|||||||||21
1615531910000|2021-03-12 06:51:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|303
1615531920000|2021-03-12 06:52:00|||||||||3
1615531930000|2021-03-12 06:52:10|||||||||113
1615531940000|2021-03-12 06:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|78
1615531950000|2021-03-12 06:52:30|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|21
1615531960000|2021-03-12 06:52:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|71
1615531970000|2021-03-12 06:52:50|||||||||1
1615531980000|2021-03-12 06:53:00|||||||||4
1615531990000|2021-03-12 06:53:10|||||||||2
1615532000000|2021-03-12 06:53:20|||||||||2
1615532010000|2021-03-12 06:53:30|||||||||1
1615532030000|2021-03-12 06:53:50|||||||||78
1615532040000|2021-03-12 06:54:00|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|75
1615532050000|2021-03-12 06:54:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|32
1615532060000|2021-03-12 06:54:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|19
1615532070000|2021-03-12 06:54:30|||||||||43
1615532080000|2021-03-12 06:54:40|||||||||1
1615532090000|2021-03-12 06:54:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|25
1615532100000|2021-03-12 06:55:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1615532110000|2021-03-12 06:55:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|41
1615532120000|2021-03-12 06:55:20|||||||||6
1615532130000|2021-03-12 06:55:30|||||||||5
1615532140000|2021-03-12 06:55:40|15677|15673|15677|15673|15677|15673|15675.4|15671.4|62
1615532150000|2021-03-12 06:55:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1615532160000|2021-03-12 06:56:00|||||||||4
1615532170000|2021-03-12 06:56:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1615532200000|2021-03-12 06:56:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|5
1615532210000|2021-03-12 06:56:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1615532230000|2021-03-12 06:57:10|||||||||1
1615532240000|2021-03-12 06:57:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|33
1615532250000|2021-03-12 06:57:30|||||||||1
1615532260000|2021-03-12 06:57:40|||||||||44
1615532270000|2021-03-12 06:57:50|||||||||5
1615532280000|2021-03-12 06:58:00|||||||||12
1615532300000|2021-03-12 06:58:20|||||||||70
1615532310000|2021-03-12 06:58:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1615532320000|2021-03-12 06:58:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1615532340000|2021-03-12 06:59:00|||||||||1
1615532360000|2021-03-12 06:59:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1615532370000|2021-03-12 06:59:30|||||||||25
1615532380000|2021-03-12 06:59:40|||||||||68
1615532390000|2021-03-12 06:59:50|||||||||17
1615532400000|2021-03-12 07:00:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|56
1615532410000|2021-03-12 07:00:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|56
1615532420000|2021-03-12 07:00:20|15675.4|15671.4|15680.1|15676.1|15681.7|15677.7|15675.4|15671.4|32
1615532430000|2021-03-12 07:00:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|119
1615532440000|2021-03-12 07:00:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|63
1615532450000|2021-03-12 07:00:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1615532460000|2021-03-12 07:01:00|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|12
1615532470000|2021-03-12 07:01:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1615532490000|2021-03-12 07:01:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1615532500000|2021-03-12 07:01:40|||||||||1
1615532510000|2021-03-12 07:01:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|78
1615532520000|2021-03-12 07:02:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1615532530000|2021-03-12 07:02:10|||||||||104
1615532540000|2021-03-12 07:02:20|||||||||3
1615532550000|2021-03-12 07:02:30|||||||||2
1615532580000|2021-03-12 07:03:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|74
1615532610000|2021-03-12 07:03:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|189
1615532620000|2021-03-12 07:03:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|48
1615532630000|2021-03-12 07:03:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|66
1615532660000|2021-03-12 07:04:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|45
1615532670000|2021-03-12 07:04:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|21
1615532690000|2021-03-12 07:04:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|47
1615532700000|2021-03-12 07:05:00|||||||||11
1615532710000|2021-03-12 07:05:10|||||||||3
1615532740000|2021-03-12 07:05:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|21
1615532750000|2021-03-12 07:05:50|||||||||1
1615532760000|2021-03-12 07:06:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|148
1615532770000|2021-03-12 07:06:10|||||||||4
1615532780000|2021-03-12 07:06:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|40
1615532790000|2021-03-12 07:06:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1615532800000|2021-03-12 07:06:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1615532810000|2021-03-12 07:06:50|||||||||16
1615532820000|2021-03-12 07:07:00|||||||||29
1615532830000|2021-03-12 07:07:10|||||||||4
1615532840000|2021-03-12 07:07:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1615532850000|2021-03-12 07:07:30|||||||||1
1615532860000|2021-03-12 07:07:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|97
1615532870000|2021-03-12 07:07:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|36
1615532880000|2021-03-12 07:08:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|56
1615532890000|2021-03-12 07:08:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1615532920000|2021-03-12 07:08:40|||||||||10
1615532950000|2021-03-12 07:09:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1615532970000|2021-03-12 07:09:30|||||||||1
1615532980000|2021-03-12 07:09:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|117
1615532990000|2021-03-12 07:09:50|||||||||12
1615533000000|2021-03-12 07:10:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|97
1615533010000|2021-03-12 07:10:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|35
1615533020000|2021-03-12 07:10:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|13
1615533030000|2021-03-12 07:10:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|42
1615533090000|2021-03-12 07:11:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1615533100000|2021-03-12 07:11:40|||||||||1
1615533110000|2021-03-12 07:11:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|12
1615533120000|2021-03-12 07:12:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1615533130000|2021-03-12 07:12:10|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|54
1615533140000|2021-03-12 07:12:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|35
1615533150000|2021-03-12 07:12:30|||||||||1
1615533160000|2021-03-12 07:12:40|||||||||2
1615533170000|2021-03-12 07:12:50|||||||||2
1615533190000|2021-03-12 07:13:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1615533210000|2021-03-12 07:13:30|||||||||2
1615533220000|2021-03-12 07:13:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|51
1615533230000|2021-03-12 07:13:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|126
1615533240000|2021-03-12 07:14:00|||||||||26
1615533250000|2021-03-12 07:14:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1615533260000|2021-03-12 07:14:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1615533270000|2021-03-12 07:14:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1615533280000|2021-03-12 07:14:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|82
1615533290000|2021-03-12 07:14:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1615533300000|2021-03-12 07:15:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|60
1615533310000|2021-03-12 07:15:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|119
1615533320000|2021-03-12 07:15:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|23
1615533330000|2021-03-12 07:15:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|74
1615533340000|2021-03-12 07:15:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615533350000|2021-03-12 07:15:50|||||||||1
1615533360000|2021-03-12 07:16:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|87
1615533370000|2021-03-12 07:16:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1615533380000|2021-03-12 07:16:20|15650.4|15646.4|15644.2|15640.2|15650.4|15646.4|15644.2|15640.2|346
1615533390000|2021-03-12 07:16:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15641.1|15637.1|81
1615533400000|2021-03-12 07:16:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|45
1615533410000|2021-03-12 07:16:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1615533420000|2021-03-12 07:17:00|||||||||7
1615533430000|2021-03-12 07:17:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|104
1615533440000|2021-03-12 07:17:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|36
1615533450000|2021-03-12 07:17:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|21
1615533460000|2021-03-12 07:17:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|92
1615533470000|2021-03-12 07:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1615533480000|2021-03-12 07:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1615533490000|2021-03-12 07:18:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615533500000|2021-03-12 07:18:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1615533520000|2021-03-12 07:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|146
1615533530000|2021-03-12 07:18:50|||||||||130
1615533540000|2021-03-12 07:19:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|99
1615533550000|2021-03-12 07:19:10|||||||||11
1615533560000|2021-03-12 07:19:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|49
1615533570000|2021-03-12 07:19:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|59
1615533580000|2021-03-12 07:19:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|85
1615533590000|2021-03-12 07:19:50|||||||||19
1615533600000|2021-03-12 07:20:00|||||||||4
1615533610000|2021-03-12 07:20:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|37
1615533620000|2021-03-12 07:20:20|||||||||1
1615533630000|2021-03-12 07:20:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1615533640000|2021-03-12 07:20:40|||||||||21
1615533650000|2021-03-12 07:20:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|38
1615533660000|2021-03-12 07:21:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|92
1615533670000|2021-03-12 07:21:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1615533680000|2021-03-12 07:21:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|49
1615533690000|2021-03-12 07:21:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|157
1615533700000|2021-03-12 07:21:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|54
1615533710000|2021-03-12 07:21:50|||||||||2
1615533720000|2021-03-12 07:22:00|15639.5|15635.5|15641.1|15637.1|15644.2|15640.2|15639.5|15635.5|91
1615533730000|2021-03-12 07:22:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1615533740000|2021-03-12 07:22:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|29
1615533750000|2021-03-12 07:22:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1615533760000|2021-03-12 07:22:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|32
1615533770000|2021-03-12 07:22:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|53
1615533780000|2021-03-12 07:23:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|78
1615533790000|2021-03-12 07:23:10|||||||||7
1615533800000|2021-03-12 07:23:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1615533810000|2021-03-12 07:23:30|||||||||2
1615533820000|2021-03-12 07:23:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|15
1615533830000|2021-03-12 07:23:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|56
1615533840000|2021-03-12 07:24:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|84
1615533850000|2021-03-12 07:24:10|||||||||37
1615533860000|2021-03-12 07:24:20|||||||||11
1615533870000|2021-03-12 07:24:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1615533880000|2021-03-12 07:24:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|56
1615533890000|2021-03-12 07:24:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|13
1615533910000|2021-03-12 07:25:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1615533920000|2021-03-12 07:25:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1615533930000|2021-03-12 07:25:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|45
1615533940000|2021-03-12 07:25:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1615533950000|2021-03-12 07:25:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|40
1615533960000|2021-03-12 07:26:00|||||||||17
1615533970000|2021-03-12 07:26:10|||||||||2
1615533980000|2021-03-12 07:26:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1615534010000|2021-03-12 07:26:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|53
1615534040000|2021-03-12 07:27:20|||||||||19
1615534050000|2021-03-12 07:27:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|54
1615534060000|2021-03-12 07:27:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|183
1615534070000|2021-03-12 07:27:50|||||||||13
1615534080000|2021-03-12 07:28:00|||||||||1
1615534090000|2021-03-12 07:28:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1615534100000|2021-03-12 07:28:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|46
1615534110000|2021-03-12 07:28:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1615534120000|2021-03-12 07:28:40|||||||||23
1615534130000|2021-03-12 07:28:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615534140000|2021-03-12 07:29:00|||||||||5
1615534150000|2021-03-12 07:29:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|33
1615534160000|2021-03-12 07:29:20|||||||||12
1615534170000|2021-03-12 07:29:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1615534180000|2021-03-12 07:29:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1615534190000|2021-03-12 07:29:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|10
1615534200000|2021-03-12 07:30:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|11
1615534210000|2021-03-12 07:30:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|64
1615534220000|2021-03-12 07:30:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|315
1615534230000|2021-03-12 07:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615534240000|2021-03-12 07:30:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1615534250000|2021-03-12 07:30:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|161
1615534290000|2021-03-12 07:31:30|||||||||16
1615534320000|2021-03-12 07:32:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|67
1615534330000|2021-03-12 07:32:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1615534340000|2021-03-12 07:32:20|||||||||70
1615534350000|2021-03-12 07:32:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1615534360000|2021-03-12 07:32:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|34
1615534390000|2021-03-12 07:33:10|15634.8|15630.8|15650.4|15646.4|15650.4|15646.4|15634.8|15630.8|239
1615534400000|2021-03-12 07:33:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|60
1615534410000|2021-03-12 07:33:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|44
1615534420000|2021-03-12 07:33:40|||||||||35
1615534430000|2021-03-12 07:33:50|||||||||51
1615534440000|2021-03-12 07:34:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|75
1615534450000|2021-03-12 07:34:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1615534460000|2021-03-12 07:34:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|165
1615534470000|2021-03-12 07:34:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|125
1615534480000|2021-03-12 07:34:40|||||||||51
1615534490000|2021-03-12 07:34:50|||||||||26
1615534500000|2021-03-12 07:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1615534510000|2021-03-12 07:35:10|||||||||4
1615534520000|2021-03-12 07:35:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|76
1615534530000|2021-03-12 07:35:30|||||||||3
1615534540000|2021-03-12 07:35:40|||||||||1
1615534560000|2021-03-12 07:36:00|||||||||1
1615534570000|2021-03-12 07:36:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15656.7|15652.7|54
1615534580000|2021-03-12 07:36:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|22
1615534590000|2021-03-12 07:36:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1615534600000|2021-03-12 07:36:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|12
1615534630000|2021-03-12 07:37:10|||||||||100
1615534650000|2021-03-12 07:37:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|32
1615534680000|2021-03-12 07:38:00|||||||||5
1615534690000|2021-03-12 07:38:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|56
1615534700000|2021-03-12 07:38:20|||||||||42
1615534710000|2021-03-12 07:38:30|||||||||12
1615534720000|2021-03-12 07:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615534730000|2021-03-12 07:38:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|59
1615534740000|2021-03-12 07:39:00|||||||||10
1615534750000|2021-03-12 07:39:10|||||||||5
1615534760000|2021-03-12 07:39:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|90
1615534770000|2021-03-12 07:39:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1615534780000|2021-03-12 07:39:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1615534790000|2021-03-12 07:39:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1615534800000|2021-03-12 07:40:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|120
1615534810000|2021-03-12 07:40:10|||||||||19
1615534820000|2021-03-12 07:40:20|15661.4|15657.4|15669.2|15665.2|15669.2|15665.2|15659.8|15655.8|212
1615534830000|2021-03-12 07:40:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|208
1615534840000|2021-03-12 07:40:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|53
1615534850000|2021-03-12 07:40:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|245
1615534860000|2021-03-12 07:41:00|||||||||77
1615534870000|2021-03-12 07:41:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|74
1615534880000|2021-03-12 07:41:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|64
1615534890000|2021-03-12 07:41:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|49
1615534900000|2021-03-12 07:41:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|88
1615534910000|2021-03-12 07:41:50|||||||||13
1615534920000|2021-03-12 07:42:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|78
1615534930000|2021-03-12 07:42:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|28
1615534940000|2021-03-12 07:42:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|277
1615534950000|2021-03-12 07:42:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|44
1615534970000|2021-03-12 07:42:50|||||||||4
1615534980000|2021-03-12 07:43:00|||||||||6
1615534990000|2021-03-12 07:43:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1615535000000|2021-03-12 07:43:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1615535040000|2021-03-12 07:44:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|170
1615535050000|2021-03-12 07:44:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|65
1615535060000|2021-03-12 07:44:20|||||||||11
1615535080000|2021-03-12 07:44:40|||||||||35
1615535090000|2021-03-12 07:44:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|104
1615535100000|2021-03-12 07:45:00|||||||||28
1615535110000|2021-03-12 07:45:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|74
1615535140000|2021-03-12 07:45:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|159
1615535150000|2021-03-12 07:45:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|56
1615535160000|2021-03-12 07:46:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|83
1615535170000|2021-03-12 07:46:10|||||||||5
1615535180000|2021-03-12 07:46:20|||||||||50
1615535190000|2021-03-12 07:46:30|||||||||38
1615535200000|2021-03-12 07:46:40|||||||||32
1615535210000|2021-03-12 07:46:50|||||||||24
1615535220000|2021-03-12 07:47:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|75
1615535230000|2021-03-12 07:47:10|||||||||105
1615535240000|2021-03-12 07:47:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|117
1615535250000|2021-03-12 07:47:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|44
1615535260000|2021-03-12 07:47:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|105
1615535270000|2021-03-12 07:47:50|||||||||34
1615535280000|2021-03-12 07:48:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|18
1615535300000|2021-03-12 07:48:20|||||||||25
1615535320000|2021-03-12 07:48:40|||||||||32
1615535330000|2021-03-12 07:48:50|||||||||51
1615535350000|2021-03-12 07:49:10|||||||||2
1615535360000|2021-03-12 07:49:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|56
1615535370000|2021-03-12 07:49:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1615535390000|2021-03-12 07:49:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1615535400000|2021-03-12 07:50:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|68
1615535410000|2021-03-12 07:50:10|||||||||11
1615535420000|2021-03-12 07:50:20|||||||||5
1615535430000|2021-03-12 07:50:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|92
1615535440000|2021-03-12 07:50:40|||||||||5
1615535450000|2021-03-12 07:50:50|||||||||29
1615535480000|2021-03-12 07:51:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|44
1615535490000|2021-03-12 07:51:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1615535500000|2021-03-12 07:51:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|117
1615535510000|2021-03-12 07:51:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|119
1615535520000|2021-03-12 07:52:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|128
1615535530000|2021-03-12 07:52:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|109
1615535550000|2021-03-12 07:52:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|89
1615535570000|2021-03-12 07:52:50|||||||||25
1615535580000|2021-03-12 07:53:00|||||||||36
1615535590000|2021-03-12 07:53:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|300
1615535600000|2021-03-12 07:53:20|||||||||26
1615535610000|2021-03-12 07:53:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1615535620000|2021-03-12 07:53:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|168
1615535630000|2021-03-12 07:53:50|||||||||236
1615535640000|2021-03-12 07:54:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|283
1615535650000|2021-03-12 07:54:10|||||||||8
1615535660000|2021-03-12 07:54:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|192
1615535670000|2021-03-12 07:54:30|||||||||20
1615535680000|2021-03-12 07:54:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1615535690000|2021-03-12 07:54:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|78
1615535700000|2021-03-12 07:55:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|109
1615535710000|2021-03-12 07:55:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|154
1615535720000|2021-03-12 07:55:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|16
1615535730000|2021-03-12 07:55:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|130
1615535750000|2021-03-12 07:55:50|||||||||20
1615535760000|2021-03-12 07:56:00|||||||||9
1615535770000|2021-03-12 07:56:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|43
1615535780000|2021-03-12 07:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|42
1615535800000|2021-03-12 07:56:40|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|310
1615535810000|2021-03-12 07:56:50|||||||||2
1615535830000|2021-03-12 07:57:10|||||||||15
1615535860000|2021-03-12 07:57:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|94
1615535870000|2021-03-12 07:57:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1615535880000|2021-03-12 07:58:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|44
1615535890000|2021-03-12 07:58:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|53
1615535900000|2021-03-12 07:58:20|||||||||20
1615535930000|2021-03-12 07:58:50|||||||||1
1615535940000|2021-03-12 07:59:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1615535950000|2021-03-12 07:59:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615535960000|2021-03-12 07:59:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1615535970000|2021-03-12 07:59:30|||||||||1
1615535980000|2021-03-12 07:59:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|29
1615536000000|2021-03-12 08:00:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15653.6|15649.6|139
1615536010000|2021-03-12 08:00:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|47
1615536020000|2021-03-12 08:00:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|44
1615536030000|2021-03-12 08:00:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|35
1615536040000|2021-03-12 08:00:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|45
1615536050000|2021-03-12 08:00:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|100
1615536060000|2021-03-12 08:01:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|54
1615536070000|2021-03-12 08:01:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1615536080000|2021-03-12 08:01:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|57
1615536090000|2021-03-12 08:01:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|52
1615536100000|2021-03-12 08:01:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|79
1615536110000|2021-03-12 08:01:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|58
1615536120000|2021-03-12 08:02:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|360
1615536130000|2021-03-12 08:02:10|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|94
1615536140000|2021-03-12 08:02:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1615536150000|2021-03-12 08:02:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|118
1615536160000|2021-03-12 08:02:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|247
1615536170000|2021-03-12 08:02:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|110
1615536180000|2021-03-12 08:03:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|42
1615536190000|2021-03-12 08:03:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|130
1615536200000|2021-03-12 08:03:20|||||||||20
1615536210000|2021-03-12 08:03:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1615536230000|2021-03-12 08:03:50|||||||||4
1615536250000|2021-03-12 08:04:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|73
1615536260000|2021-03-12 08:04:20|||||||||2
1615536270000|2021-03-12 08:04:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1615536280000|2021-03-12 08:04:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|16
1615536290000|2021-03-12 08:04:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|20
1615536300000|2021-03-12 08:05:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|351
1615536310000|2021-03-12 08:05:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|89
1615536320000|2021-03-12 08:05:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|311
1615536330000|2021-03-12 08:05:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|40
1615536340000|2021-03-12 08:05:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|86
1615536350000|2021-03-12 08:05:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|80
1615536360000|2021-03-12 08:06:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|187
1615536370000|2021-03-12 08:06:10|||||||||1
1615536380000|2021-03-12 08:06:20|||||||||6
1615536400000|2021-03-12 08:06:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|204
1615536410000|2021-03-12 08:06:50|||||||||31
1615536420000|2021-03-12 08:07:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|302
1615536430000|2021-03-12 08:07:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1615536440000|2021-03-12 08:07:20|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|368
1615536450000|2021-03-12 08:07:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|270
1615536460000|2021-03-12 08:07:40|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|134
1615536470000|2021-03-12 08:07:50|||||||||50
1615536480000|2021-03-12 08:08:00|15620.8|15616.8|15625.4|15621.4|15625.4|15621.4|15620.8|15616.8|135
1615536490000|2021-03-12 08:08:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|40
1615536500000|2021-03-12 08:08:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|43
1615536510000|2021-03-12 08:08:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|49
1615536520000|2021-03-12 08:08:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|77
1615536530000|2021-03-12 08:08:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1615536550000|2021-03-12 08:09:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615536560000|2021-03-12 08:09:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1615536570000|2021-03-12 08:09:30|||||||||33
1615536580000|2021-03-12 08:09:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|107
1615536590000|2021-03-12 08:09:50|||||||||30
1615536600000|2021-03-12 08:10:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|52
1615536610000|2021-03-12 08:10:10|||||||||10
1615536620000|2021-03-12 08:10:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|28
1615536630000|2021-03-12 08:10:30|||||||||1
1615536640000|2021-03-12 08:10:40|||||||||10
1615536650000|2021-03-12 08:10:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|90
1615536660000|2021-03-12 08:11:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1615536670000|2021-03-12 08:11:10|||||||||1
1615536680000|2021-03-12 08:11:20|||||||||3
1615536690000|2021-03-12 08:11:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|37
1615536700000|2021-03-12 08:11:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|38
1615536710000|2021-03-12 08:11:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|54
1615536720000|2021-03-12 08:12:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1615536730000|2021-03-12 08:12:10|||||||||202
1615536740000|2021-03-12 08:12:20|||||||||130
1615536750000|2021-03-12 08:12:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1615536770000|2021-03-12 08:12:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1615536780000|2021-03-12 08:13:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|130
1615536790000|2021-03-12 08:13:10|||||||||8
1615536800000|2021-03-12 08:13:20|||||||||19
1615536810000|2021-03-12 08:13:30|||||||||1
1615536820000|2021-03-12 08:13:40|||||||||1
1615536830000|2021-03-12 08:13:50|||||||||77
1615536860000|2021-03-12 08:14:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1615536870000|2021-03-12 08:14:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|65
1615536880000|2021-03-12 08:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1615536900000|2021-03-12 08:15:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1615536910000|2021-03-12 08:15:10|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|37
1615536920000|2021-03-12 08:15:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|36
1615536930000|2021-03-12 08:15:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615536940000|2021-03-12 08:15:40|||||||||18
1615536970000|2021-03-12 08:16:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|32
1615536980000|2021-03-12 08:16:20|||||||||1
1615536990000|2021-03-12 08:16:30|||||||||14
1615537000000|2021-03-12 08:16:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|60
1615537020000|2021-03-12 08:17:00|||||||||1
1615537030000|2021-03-12 08:17:10|||||||||42
1615537040000|2021-03-12 08:17:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|118
1615537050000|2021-03-12 08:17:30|||||||||8
1615537060000|2021-03-12 08:17:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1615537070000|2021-03-12 08:17:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|243
1615537080000|2021-03-12 08:18:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615537090000|2021-03-12 08:18:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|47
1615537100000|2021-03-12 08:18:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615537120000|2021-03-12 08:18:40|||||||||5
1615537130000|2021-03-12 08:18:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|22
1615537150000|2021-03-12 08:19:10|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|252
1615537160000|2021-03-12 08:19:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1615537170000|2021-03-12 08:19:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|96
1615537180000|2021-03-12 08:19:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|60
1615537190000|2021-03-12 08:19:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|49
1615537200000|2021-03-12 08:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|109
1615537220000|2021-03-12 08:20:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|111
1615537230000|2021-03-12 08:20:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|89
1615537240000|2021-03-12 08:20:40|||||||||61
1615537250000|2021-03-12 08:20:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|117
1615537260000|2021-03-12 08:21:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|208
1615537270000|2021-03-12 08:21:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1615537280000|2021-03-12 08:21:20|||||||||59
1615537290000|2021-03-12 08:21:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1615537300000|2021-03-12 08:21:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|96
1615537310000|2021-03-12 08:21:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1615537320000|2021-03-12 08:22:00|||||||||6
1615537330000|2021-03-12 08:22:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|57
1615537340000|2021-03-12 08:22:20|||||||||5
1615537350000|2021-03-12 08:22:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|89
1615537360000|2021-03-12 08:22:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|80
1615537380000|2021-03-12 08:23:00|||||||||1
1615537390000|2021-03-12 08:23:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|63
1615537400000|2021-03-12 08:23:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|110
1615537410000|2021-03-12 08:23:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|67
1615537420000|2021-03-12 08:23:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1615537430000|2021-03-12 08:23:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1615537440000|2021-03-12 08:24:00|||||||||3
1615537450000|2021-03-12 08:24:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1615537460000|2021-03-12 08:24:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1615537470000|2021-03-12 08:24:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|21
1615537480000|2021-03-12 08:24:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1615537500000|2021-03-12 08:25:00|||||||||2
1615537510000|2021-03-12 08:25:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|63
1615537520000|2021-03-12 08:25:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1615537530000|2021-03-12 08:25:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|33
1615537560000|2021-03-12 08:26:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1615537570000|2021-03-12 08:26:10|||||||||50
1615537580000|2021-03-12 08:26:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1615537590000|2021-03-12 08:26:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|131
1615537600000|2021-03-12 08:26:40|||||||||1
1615537610000|2021-03-12 08:26:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|40
1615537620000|2021-03-12 08:27:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1615537630000|2021-03-12 08:27:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|38
1615537640000|2021-03-12 08:27:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|60
1615537650000|2021-03-12 08:27:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|11
1615537660000|2021-03-12 08:27:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|18
1615537670000|2021-03-12 08:27:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|68
1615537680000|2021-03-12 08:28:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1615537690000|2021-03-12 08:28:10|||||||||79
1615537710000|2021-03-12 08:28:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|69
1615537740000|2021-03-12 08:29:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|140
1615537750000|2021-03-12 08:29:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1615537760000|2021-03-12 08:29:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1615537770000|2021-03-12 08:29:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|74
1615537790000|2021-03-12 08:29:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|9
1615537800000|2021-03-12 08:30:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1615537810000|2021-03-12 08:30:10|||||||||9
1615537830000|2021-03-12 08:30:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1615537850000|2021-03-12 08:30:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|66
1615537860000|2021-03-12 08:31:00|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|33
1615537870000|2021-03-12 08:31:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|28
1615537880000|2021-03-12 08:31:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1615537890000|2021-03-12 08:31:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1615537910000|2021-03-12 08:31:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1615537920000|2021-03-12 08:32:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|9
1615537940000|2021-03-12 08:32:20|||||||||98
1615537960000|2021-03-12 08:32:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1615537980000|2021-03-12 08:33:00|||||||||13
1615537990000|2021-03-12 08:33:10|||||||||41
1615538000000|2021-03-12 08:33:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|113
1615538010000|2021-03-12 08:33:30|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|34
1615538020000|2021-03-12 08:33:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|28
1615538030000|2021-03-12 08:33:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|59
1615538040000|2021-03-12 08:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1615538050000|2021-03-12 08:34:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|43
1615538060000|2021-03-12 08:34:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|73
1615538070000|2021-03-12 08:34:30|||||||||10
1615538080000|2021-03-12 08:34:40|||||||||1
1615538090000|2021-03-12 08:34:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1615538100000|2021-03-12 08:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1615538110000|2021-03-12 08:35:10|||||||||39
1615538120000|2021-03-12 08:35:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1615538130000|2021-03-12 08:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|34
1615538140000|2021-03-12 08:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1615538160000|2021-03-12 08:36:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|118
1615538170000|2021-03-12 08:36:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1615538180000|2021-03-12 08:36:20|||||||||36
1615538190000|2021-03-12 08:36:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|98
1615538210000|2021-03-12 08:36:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|95
1615538220000|2021-03-12 08:37:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|11
1615538230000|2021-03-12 08:37:10|||||||||13
1615538240000|2021-03-12 08:37:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|51
1615538250000|2021-03-12 08:37:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|45
1615538260000|2021-03-12 08:37:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1615538270000|2021-03-12 08:37:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|39
1615538280000|2021-03-12 08:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1615538290000|2021-03-12 08:38:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1615538310000|2021-03-12 08:38:30|||||||||16
1615538320000|2021-03-12 08:38:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1615538340000|2021-03-12 08:39:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|38
1615538360000|2021-03-12 08:39:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1615538370000|2021-03-12 08:39:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|40
1615538420000|2021-03-12 08:40:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|138
1615538460000|2021-03-12 08:41:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|105
1615538490000|2021-03-12 08:41:30|||||||||6
1615538510000|2021-03-12 08:41:50|||||||||100
1615538520000|2021-03-12 08:42:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|133
1615538530000|2021-03-12 08:42:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1615538550000|2021-03-12 08:42:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|33
1615538560000|2021-03-12 08:42:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1615538570000|2021-03-12 08:42:50|||||||||19
1615538580000|2021-03-12 08:43:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|59
1615538590000|2021-03-12 08:43:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1615538600000|2021-03-12 08:43:20|||||||||56
1615538610000|2021-03-12 08:43:30|||||||||1
1615538620000|2021-03-12 08:43:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|45
1615538630000|2021-03-12 08:43:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|28
1615538670000|2021-03-12 08:44:30|||||||||14
1615538680000|2021-03-12 08:44:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1615538700000|2021-03-12 08:45:00|||||||||3
1615538710000|2021-03-12 08:45:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|27
1615538720000|2021-03-12 08:45:20|||||||||32
1615538730000|2021-03-12 08:45:30|||||||||1
1615538740000|2021-03-12 08:45:40|||||||||2
1615538750000|2021-03-12 08:45:50|||||||||1
1615538760000|2021-03-12 08:46:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|74
1615538770000|2021-03-12 08:46:10|||||||||4
1615538780000|2021-03-12 08:46:20|||||||||16
1615538810000|2021-03-12 08:46:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|20
1615538830000|2021-03-12 08:47:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|29
1615538840000|2021-03-12 08:47:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1615538860000|2021-03-12 08:47:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|36
1615538870000|2021-03-12 08:47:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1615538880000|2021-03-12 08:48:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1615538890000|2021-03-12 08:48:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1615538910000|2021-03-12 08:48:30|||||||||12
1615538920000|2021-03-12 08:48:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|38
1615538930000|2021-03-12 08:48:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1615538940000|2021-03-12 08:49:00|||||||||4
1615538950000|2021-03-12 08:49:10|||||||||45
1615538960000|2021-03-12 08:49:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|52
1615538970000|2021-03-12 08:49:30|||||||||15
1615538980000|2021-03-12 08:49:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|28
1615539000000|2021-03-12 08:50:00|15653.6|15649.6|15659.8|15655.8|15659.8|15655.8|15653.6|15649.6|30
1615539010000|2021-03-12 08:50:10|||||||||4
1615539020000|2021-03-12 08:50:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|36
1615539030000|2021-03-12 08:50:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1615539040000|2021-03-12 08:50:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|106
1615539050000|2021-03-12 08:50:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1615539060000|2021-03-12 08:51:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|44
1615539080000|2021-03-12 08:51:20|||||||||59
1615539090000|2021-03-12 08:51:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|16
1615539110000|2021-03-12 08:51:50|||||||||12
1615539120000|2021-03-12 08:52:00|||||||||9
1615539130000|2021-03-12 08:52:10|||||||||4
1615539140000|2021-03-12 08:52:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|34
1615539180000|2021-03-12 08:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1615539190000|2021-03-12 08:53:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|59
1615539200000|2021-03-12 08:53:20|||||||||1
1615539220000|2021-03-12 08:53:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|23
1615539250000|2021-03-12 08:54:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|31
1615539270000|2021-03-12 08:54:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1615539300000|2021-03-12 08:55:00|||||||||1
1615539320000|2021-03-12 08:55:20|||||||||2
1615539340000|2021-03-12 08:55:40|||||||||1
1615539350000|2021-03-12 08:55:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|256
1615539360000|2021-03-12 08:56:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1615539370000|2021-03-12 08:56:10|||||||||6
1615539390000|2021-03-12 08:56:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1615539400000|2021-03-12 08:56:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1615539420000|2021-03-12 08:57:00|||||||||2
1615539440000|2021-03-12 08:57:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|54
1615539450000|2021-03-12 08:57:30|||||||||1
1615539460000|2021-03-12 08:57:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|82
1615539470000|2021-03-12 08:57:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|49
1615539480000|2021-03-12 08:58:00|||||||||4
1615539500000|2021-03-12 08:58:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|42
1615539520000|2021-03-12 08:58:40|||||||||183
1615539540000|2021-03-12 08:59:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|61
1615539550000|2021-03-12 08:59:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615539570000|2021-03-12 08:59:30|||||||||4
1615539600000|2021-03-12 09:00:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1615539620000|2021-03-12 09:00:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|86
1615539630000|2021-03-12 09:00:30|||||||||1
1615539640000|2021-03-12 09:00:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|35
1615539660000|2021-03-12 09:01:00|||||||||2
1615539670000|2021-03-12 09:01:10|||||||||1
1615539680000|2021-03-12 09:01:20|15659.8|15655.8|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|100
1615539710000|2021-03-12 09:01:50|||||||||5
1615539720000|2021-03-12 09:02:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|39
1615539760000|2021-03-12 09:02:40|||||||||10
1615539780000|2021-03-12 09:03:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1615539790000|2021-03-12 09:03:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1615539840000|2021-03-12 09:04:00|||||||||1
1615539850000|2021-03-12 09:04:10|||||||||5
1615539860000|2021-03-12 09:04:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15648.9|15644.9|57
1615539870000|2021-03-12 09:04:30|||||||||8
1615539900000|2021-03-12 09:05:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|20
1615539920000|2021-03-12 09:05:20|||||||||1
1615539930000|2021-03-12 09:05:30|||||||||5
1615539950000|2021-03-12 09:05:50|||||||||42
1615539960000|2021-03-12 09:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1615539970000|2021-03-12 09:06:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1615539980000|2021-03-12 09:06:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|41
1615539990000|2021-03-12 09:06:30|||||||||1
1615540010000|2021-03-12 09:06:50|||||||||44
1615540020000|2021-03-12 09:07:00|||||||||1
1615540060000|2021-03-12 09:07:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1615540070000|2021-03-12 09:07:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|44
1615540080000|2021-03-12 09:08:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|32
1615540090000|2021-03-12 09:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1615540120000|2021-03-12 09:08:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|65
1615540130000|2021-03-12 09:08:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|12
1615540140000|2021-03-12 09:09:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|44
1615540150000|2021-03-12 09:09:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1615540160000|2021-03-12 09:09:20|||||||||18
1615540190000|2021-03-12 09:09:50|||||||||15
1615540200000|2021-03-12 09:10:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|76
1615540220000|2021-03-12 09:10:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1615540230000|2021-03-12 09:10:30|||||||||20
1615540240000|2021-03-12 09:10:40|||||||||42
1615540250000|2021-03-12 09:10:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1615540260000|2021-03-12 09:11:00|||||||||5
1615540270000|2021-03-12 09:11:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|44
1615540290000|2021-03-12 09:11:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1615540310000|2021-03-12 09:11:50|||||||||2
1615540320000|2021-03-12 09:12:00|||||||||24
1615540330000|2021-03-12 09:12:10|||||||||8
1615540340000|2021-03-12 09:12:20|||||||||3
1615540350000|2021-03-12 09:12:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|19
1615540360000|2021-03-12 09:12:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1615540370000|2021-03-12 09:12:50|||||||||22
1615540380000|2021-03-12 09:13:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1615540390000|2021-03-12 09:13:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1615540400000|2021-03-12 09:13:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|68
1615540420000|2021-03-12 09:13:40|||||||||9
1615540430000|2021-03-12 09:13:50|||||||||22
1615540440000|2021-03-12 09:14:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|228
1615540450000|2021-03-12 09:14:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1615540470000|2021-03-12 09:14:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|60
1615540480000|2021-03-12 09:14:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|59
1615540490000|2021-03-12 09:14:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|114
1615540500000|2021-03-12 09:15:00|||||||||3
1615540510000|2021-03-12 09:15:10|||||||||18
1615540530000|2021-03-12 09:15:30|||||||||18
1615540540000|2021-03-12 09:15:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|77
1615540550000|2021-03-12 09:15:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615540570000|2021-03-12 09:16:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|54
1615540580000|2021-03-12 09:16:20|||||||||21
1615540590000|2021-03-12 09:16:30|||||||||2
1615540600000|2021-03-12 09:16:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|97
1615540610000|2021-03-12 09:16:50|||||||||1
1615540620000|2021-03-12 09:17:00|||||||||4
1615540630000|2021-03-12 09:17:10|||||||||108
1615540640000|2021-03-12 09:17:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1615540690000|2021-03-12 09:18:10|||||||||10
1615540710000|2021-03-12 09:18:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|156
1615540720000|2021-03-12 09:18:40|||||||||1
1615540730000|2021-03-12 09:18:50|||||||||9
1615540740000|2021-03-12 09:19:00|||||||||21
1615540750000|2021-03-12 09:19:10|||||||||124
1615540770000|2021-03-12 09:19:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1615540780000|2021-03-12 09:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1615540800000|2021-03-12 09:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|99
1615540810000|2021-03-12 09:20:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1615540820000|2021-03-12 09:20:20|||||||||22
1615540870000|2021-03-12 09:21:10|||||||||1
1615540880000|2021-03-12 09:21:20|||||||||4
1615540900000|2021-03-12 09:21:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1615540910000|2021-03-12 09:21:50|||||||||1
1615540920000|2021-03-12 09:22:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|27
1615540930000|2021-03-12 09:22:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|18
1615540940000|2021-03-12 09:22:20|||||||||5
1615540950000|2021-03-12 09:22:30|||||||||3
1615540960000|2021-03-12 09:22:40|||||||||32
1615540980000|2021-03-12 09:23:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|75
1615540990000|2021-03-12 09:23:10|||||||||3
1615541020000|2021-03-12 09:23:40|||||||||1
1615541030000|2021-03-12 09:23:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|39
1615541040000|2021-03-12 09:24:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|64
1615541090000|2021-03-12 09:24:50|||||||||5
1615541100000|2021-03-12 09:25:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1615541110000|2021-03-12 09:25:10|||||||||9
1615541130000|2021-03-12 09:25:30|||||||||5
1615541140000|2021-03-12 09:25:40|||||||||7
1615541160000|2021-03-12 09:26:00|||||||||160
1615541190000|2021-03-12 09:26:30|||||||||1
1615541210000|2021-03-12 09:26:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615541220000|2021-03-12 09:27:00|||||||||2
1615541230000|2021-03-12 09:27:10|||||||||14
1615541240000|2021-03-12 09:27:20|||||||||22
1615541270000|2021-03-12 09:27:50|||||||||1
1615541280000|2021-03-12 09:28:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|65
1615541310000|2021-03-12 09:28:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1615541330000|2021-03-12 09:28:50|||||||||1
1615541340000|2021-03-12 09:29:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1615541360000|2021-03-12 09:29:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1615541380000|2021-03-12 09:29:40|||||||||8
1615541390000|2021-03-12 09:29:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|100
1615541410000|2021-03-12 09:30:10|||||||||1
1615541450000|2021-03-12 09:30:50|||||||||2
1615541480000|2021-03-12 09:31:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1615541500000|2021-03-12 09:31:40|||||||||12
1615541510000|2021-03-12 09:31:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615541520000|2021-03-12 09:32:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1615541550000|2021-03-12 09:32:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|11
1615541560000|2021-03-12 09:32:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1615541570000|2021-03-12 09:32:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1615541590000|2021-03-12 09:33:10|||||||||22
1615541600000|2021-03-12 09:33:20|||||||||6
1615541620000|2021-03-12 09:33:40|||||||||20
1615541630000|2021-03-12 09:33:50|||||||||5
1615541640000|2021-03-12 09:34:00|||||||||21
1615541650000|2021-03-12 09:34:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615541670000|2021-03-12 09:34:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1615541710000|2021-03-12 09:35:10|||||||||30
1615541730000|2021-03-12 09:35:30|||||||||10
1615541740000|2021-03-12 09:35:40|||||||||4
1615541750000|2021-03-12 09:35:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|67
1615541760000|2021-03-12 09:36:00|||||||||1
1615541770000|2021-03-12 09:36:10|||||||||3
1615541790000|2021-03-12 09:36:30|||||||||2
1615541800000|2021-03-12 09:36:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1615541810000|2021-03-12 09:36:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|42
1615541820000|2021-03-12 09:37:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1615541830000|2021-03-12 09:37:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|49
1615541840000|2021-03-12 09:37:20|||||||||3
1615541850000|2021-03-12 09:37:30|||||||||2
1615541870000|2021-03-12 09:37:50|||||||||70
1615541880000|2021-03-12 09:38:00|||||||||56
1615541890000|2021-03-12 09:38:10|||||||||6
1615541940000|2021-03-12 09:39:00|||||||||6
1615541950000|2021-03-12 09:39:10|||||||||1
1615541960000|2021-03-12 09:39:20|||||||||34
1615541970000|2021-03-12 09:39:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1615541980000|2021-03-12 09:39:40|||||||||1
1615541990000|2021-03-12 09:39:50|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|14
1615542000000|2021-03-12 09:40:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|19
1615542010000|2021-03-12 09:40:10|||||||||3
1615542020000|2021-03-12 09:40:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|33
1615542030000|2021-03-12 09:40:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|35
1615542040000|2021-03-12 09:40:40|||||||||1
1615542060000|2021-03-12 09:41:00|||||||||2
1615542090000|2021-03-12 09:41:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|44
1615542110000|2021-03-12 09:41:50|||||||||15
1615542120000|2021-03-12 09:42:00|||||||||2
1615542130000|2021-03-12 09:42:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|69
1615542140000|2021-03-12 09:42:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|18
1615542150000|2021-03-12 09:42:30|||||||||14
1615542170000|2021-03-12 09:42:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|17
1615542180000|2021-03-12 09:43:00|||||||||2
1615542200000|2021-03-12 09:43:20|||||||||68
1615542210000|2021-03-12 09:43:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615542230000|2021-03-12 09:43:50|||||||||2
1615542250000|2021-03-12 09:44:10|||||||||2
1615542260000|2021-03-12 09:44:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|66
1615542270000|2021-03-12 09:44:30|||||||||6
1615542280000|2021-03-12 09:44:40|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|25
1615542290000|2021-03-12 09:44:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1615542320000|2021-03-12 09:45:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1615542340000|2021-03-12 09:45:40|||||||||4
1615542350000|2021-03-12 09:45:50|||||||||1
1615542360000|2021-03-12 09:46:00|||||||||14
1615542380000|2021-03-12 09:46:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1615542390000|2021-03-12 09:46:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615542410000|2021-03-12 09:46:50|||||||||5
1615542420000|2021-03-12 09:47:00|||||||||2
1615542430000|2021-03-12 09:47:10|||||||||6
1615542450000|2021-03-12 09:47:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1615542460000|2021-03-12 09:47:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|32
1615542470000|2021-03-12 09:47:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|39
1615542480000|2021-03-12 09:48:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|18
1615542490000|2021-03-12 09:48:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|8
1615542500000|2021-03-12 09:48:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615542510000|2021-03-12 09:48:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1615542520000|2021-03-12 09:48:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615542530000|2021-03-12 09:48:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1615542540000|2021-03-12 09:49:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1615542570000|2021-03-12 09:49:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|298
1615542580000|2021-03-12 09:49:40|||||||||25
1615542600000|2021-03-12 09:50:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|47
1615542610000|2021-03-12 09:50:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1615542640000|2021-03-12 09:50:40|||||||||2
1615542660000|2021-03-12 09:51:00|||||||||5
1615542680000|2021-03-12 09:51:20|||||||||1
1615542690000|2021-03-12 09:51:30|||||||||6
1615542700000|2021-03-12 09:51:40|||||||||53
1615542730000|2021-03-12 09:52:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1615542740000|2021-03-12 09:52:20|||||||||2
1615542750000|2021-03-12 09:52:30|||||||||11
1615542760000|2021-03-12 09:52:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1615542770000|2021-03-12 09:52:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|46
1615542780000|2021-03-12 09:53:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|209
1615542790000|2021-03-12 09:53:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1615542800000|2021-03-12 09:53:20|||||||||8
1615542810000|2021-03-12 09:53:30|||||||||20
1615542820000|2021-03-12 09:53:40|||||||||1
1615542830000|2021-03-12 09:53:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|23
1615542840000|2021-03-12 09:54:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1615542850000|2021-03-12 09:54:10|||||||||1
1615542870000|2021-03-12 09:54:30|||||||||2
1615542880000|2021-03-12 09:54:40|||||||||44
1615542890000|2021-03-12 09:54:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|35
1615542910000|2021-03-12 09:55:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1615542920000|2021-03-12 09:55:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|92
1615542930000|2021-03-12 09:55:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|44
1615542940000|2021-03-12 09:55:40|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|248
1615542950000|2021-03-12 09:55:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|119
1615542960000|2021-03-12 09:56:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|54
1615542970000|2021-03-12 09:56:10|||||||||6
1615542990000|2021-03-12 09:56:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|48
1615543000000|2021-03-12 09:56:40|||||||||20
1615543020000|2021-03-12 09:57:00|||||||||36
1615543030000|2021-03-12 09:57:10|||||||||4
1615543040000|2021-03-12 09:57:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|59
1615543070000|2021-03-12 09:57:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|25
1615543080000|2021-03-12 09:58:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|18
1615543090000|2021-03-12 09:58:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|15
1615543100000|2021-03-12 09:58:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1615543130000|2021-03-12 09:58:50|||||||||106
1615543140000|2021-03-12 09:59:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|69
1615543150000|2021-03-12 09:59:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|50
1615543160000|2021-03-12 09:59:20|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|7
1615543170000|2021-03-12 09:59:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|8
1615543200000|2021-03-12 10:00:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|19
1615543210000|2021-03-12 10:00:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|50
1615543220000|2021-03-12 10:00:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1615543230000|2021-03-12 10:00:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1615543240000|2021-03-12 10:00:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|28
1615543250000|2021-03-12 10:00:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1615543260000|2021-03-12 10:01:00|||||||||22
1615543270000|2021-03-12 10:01:10|||||||||4
1615543290000|2021-03-12 10:01:30|||||||||1
1615543300000|2021-03-12 10:01:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|66
1615543310000|2021-03-12 10:01:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|19
1615543330000|2021-03-12 10:02:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|97
1615543340000|2021-03-12 10:02:20|||||||||73
1615543350000|2021-03-12 10:02:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1615543360000|2021-03-12 10:02:40|||||||||34
1615543370000|2021-03-12 10:02:50|||||||||1
1615543420000|2021-03-12 10:03:40|||||||||4
1615543430000|2021-03-12 10:03:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|57
1615543440000|2021-03-12 10:04:00|||||||||17
1615543450000|2021-03-12 10:04:10|||||||||7
1615543480000|2021-03-12 10:04:40|||||||||10
1615543490000|2021-03-12 10:04:50|||||||||4
1615543500000|2021-03-12 10:05:00|||||||||4
1615543510000|2021-03-12 10:05:10|||||||||14
1615543530000|2021-03-12 10:05:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|36
1615543540000|2021-03-12 10:05:40|||||||||2
1615543550000|2021-03-12 10:05:50|||||||||9
1615543570000|2021-03-12 10:06:10|||||||||7
1615543580000|2021-03-12 10:06:20|||||||||41
1615543610000|2021-03-12 10:06:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1615543620000|2021-03-12 10:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1615543630000|2021-03-12 10:07:10|||||||||1
1615543650000|2021-03-12 10:07:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|39
1615543660000|2021-03-12 10:07:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|26
1615543670000|2021-03-12 10:07:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|9
1615543680000|2021-03-12 10:08:00|||||||||4
1615543690000|2021-03-12 10:08:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1615543700000|2021-03-12 10:08:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1615543710000|2021-03-12 10:08:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1615543720000|2021-03-12 10:08:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1615543750000|2021-03-12 10:09:10|||||||||2
1615543760000|2021-03-12 10:09:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1615543770000|2021-03-12 10:09:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1615543780000|2021-03-12 10:09:40|||||||||24
1615543800000|2021-03-12 10:10:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615543840000|2021-03-12 10:10:40|15631.7|15627.7|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|44
1615543850000|2021-03-12 10:10:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|55
1615543860000|2021-03-12 10:11:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|60
1615543890000|2021-03-12 10:11:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615543900000|2021-03-12 10:11:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|6
1615543910000|2021-03-12 10:11:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|20
1615543920000|2021-03-12 10:12:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1615543950000|2021-03-12 10:12:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1615543960000|2021-03-12 10:12:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1615543980000|2021-03-12 10:13:00|||||||||29
1615543990000|2021-03-12 10:13:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1615544010000|2021-03-12 10:13:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1615544030000|2021-03-12 10:13:50|||||||||5
1615544040000|2021-03-12 10:14:00|||||||||11
1615544050000|2021-03-12 10:14:10|||||||||1
1615544070000|2021-03-12 10:14:30|||||||||2
1615544080000|2021-03-12 10:14:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|64
1615544090000|2021-03-12 10:14:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615544100000|2021-03-12 10:15:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1615544140000|2021-03-12 10:15:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|15
1615544150000|2021-03-12 10:15:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1615544160000|2021-03-12 10:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1615544170000|2021-03-12 10:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1615544180000|2021-03-12 10:16:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615544190000|2021-03-12 10:16:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|6
1615544200000|2021-03-12 10:16:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1615544210000|2021-03-12 10:16:50|||||||||5
1615544220000|2021-03-12 10:17:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|34
1615544230000|2021-03-12 10:17:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1615544240000|2021-03-12 10:17:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1615544250000|2021-03-12 10:17:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|48
1615544270000|2021-03-12 10:17:50|||||||||2
1615544290000|2021-03-12 10:18:10|||||||||5
1615544310000|2021-03-12 10:18:30|||||||||4
1615544320000|2021-03-12 10:18:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|26
1615544330000|2021-03-12 10:18:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615544340000|2021-03-12 10:19:00|||||||||1
1615544390000|2021-03-12 10:19:50|||||||||1
1615544420000|2021-03-12 10:20:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|103
1615544440000|2021-03-12 10:20:40|||||||||8
1615544460000|2021-03-12 10:21:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|29
1615544470000|2021-03-12 10:21:10|||||||||1
1615544520000|2021-03-12 10:22:00|||||||||2
1615544530000|2021-03-12 10:22:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1615544540000|2021-03-12 10:22:20|||||||||1
1615544550000|2021-03-12 10:22:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|61
1615544570000|2021-03-12 10:22:50|||||||||4
1615544580000|2021-03-12 10:23:00|||||||||92
1615544590000|2021-03-12 10:23:10|||||||||81
1615544600000|2021-03-12 10:23:20|||||||||19
1615544610000|2021-03-12 10:23:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|40
1615544620000|2021-03-12 10:23:40|||||||||305
1615544630000|2021-03-12 10:23:50|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|10
1615544640000|2021-03-12 10:24:00|||||||||30
1615544650000|2021-03-12 10:24:10|||||||||12
1615544690000|2021-03-12 10:24:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1615544700000|2021-03-12 10:25:00|||||||||4
1615544710000|2021-03-12 10:25:10|||||||||3
1615544720000|2021-03-12 10:25:20|||||||||1
1615544730000|2021-03-12 10:25:30|||||||||1
1615544740000|2021-03-12 10:25:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1615544750000|2021-03-12 10:25:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|61
1615544770000|2021-03-12 10:26:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|75
1615544780000|2021-03-12 10:26:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|30
1615544800000|2021-03-12 10:26:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|105
1615544810000|2021-03-12 10:26:50|||||||||13
1615544820000|2021-03-12 10:27:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|60
1615544830000|2021-03-12 10:27:10|||||||||1
1615544840000|2021-03-12 10:27:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615544850000|2021-03-12 10:27:30|||||||||17
1615544860000|2021-03-12 10:27:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|48
1615544920000|2021-03-12 10:28:40|||||||||2
1615544930000|2021-03-12 10:28:50|||||||||3
1615544950000|2021-03-12 10:29:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1615544980000|2021-03-12 10:29:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|46
1615544990000|2021-03-12 10:29:50|||||||||2
1615545000000|2021-03-12 10:30:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|26
1615545020000|2021-03-12 10:30:20|||||||||1
1615545030000|2021-03-12 10:30:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1615545040000|2021-03-12 10:30:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|22
1615545050000|2021-03-12 10:30:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|31
1615545060000|2021-03-12 10:31:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|68
1615545070000|2021-03-12 10:31:10|||||||||218
1615545080000|2021-03-12 10:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|54
1615545090000|2021-03-12 10:31:30|||||||||53
1615545110000|2021-03-12 10:31:50|||||||||7
1615545120000|2021-03-12 10:32:00|||||||||2
1615545130000|2021-03-12 10:32:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|65
1615545140000|2021-03-12 10:32:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|23
1615545160000|2021-03-12 10:32:40|||||||||34
1615545170000|2021-03-12 10:32:50|||||||||1
1615545180000|2021-03-12 10:33:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|64
1615545200000|2021-03-12 10:33:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1615545210000|2021-03-12 10:33:30|||||||||4
1615545220000|2021-03-12 10:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1615545230000|2021-03-12 10:33:50|||||||||1
1615545240000|2021-03-12 10:34:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|78
1615545250000|2021-03-12 10:34:10|||||||||54
1615545260000|2021-03-12 10:34:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|189
1615545280000|2021-03-12 10:34:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|24
1615545290000|2021-03-12 10:34:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|43
1615545300000|2021-03-12 10:35:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|14
1615545330000|2021-03-12 10:35:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1615545340000|2021-03-12 10:35:40|||||||||17
1615545350000|2021-03-12 10:35:50|||||||||50
1615545360000|2021-03-12 10:36:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|28
1615545370000|2021-03-12 10:36:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1615545380000|2021-03-12 10:36:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|43
1615545430000|2021-03-12 10:37:10|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|40
1615545440000|2021-03-12 10:37:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|6
1615545450000|2021-03-12 10:37:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|57
1615545460000|2021-03-12 10:37:40|||||||||5
1615545480000|2021-03-12 10:38:00|||||||||6
1615545490000|2021-03-12 10:38:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1615545500000|2021-03-12 10:38:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1615545520000|2021-03-12 10:38:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|26
1615545530000|2021-03-12 10:38:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1615545550000|2021-03-12 10:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1615545570000|2021-03-12 10:39:30|||||||||1
1615545580000|2021-03-12 10:39:40|||||||||6
1615545590000|2021-03-12 10:39:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1615545600000|2021-03-12 10:40:00|||||||||2
1615545640000|2021-03-12 10:40:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1615545650000|2021-03-12 10:40:50|||||||||305
1615545660000|2021-03-12 10:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|24
1615545710000|2021-03-12 10:41:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|18
1615545720000|2021-03-12 10:42:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|16
1615545730000|2021-03-12 10:42:10|15648.9|15644.9|15653.6|15649.6|15653.6|15649.6|15648.9|15644.9|28
1615545740000|2021-03-12 10:42:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|35
1615545750000|2021-03-12 10:42:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|72
1615545760000|2021-03-12 10:42:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1615545780000|2021-03-12 10:43:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|18
1615545820000|2021-03-12 10:43:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|91
1615545830000|2021-03-12 10:43:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|59
1615545840000|2021-03-12 10:44:00|||||||||25
1615545870000|2021-03-12 10:44:30|||||||||3
1615545900000|2021-03-12 10:45:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615545910000|2021-03-12 10:45:10|||||||||23
1615545920000|2021-03-12 10:45:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|13
1615545930000|2021-03-12 10:45:30|||||||||3
1615545940000|2021-03-12 10:45:40|||||||||12
1615545950000|2021-03-12 10:45:50|||||||||11
1615545960000|2021-03-12 10:46:00|||||||||4
1615545970000|2021-03-12 10:46:10|||||||||6
1615546000000|2021-03-12 10:46:40|||||||||29
1615546010000|2021-03-12 10:46:50|||||||||64
1615546050000|2021-03-12 10:47:30|||||||||3
1615546060000|2021-03-12 10:47:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1615546080000|2021-03-12 10:48:00|||||||||1
1615546090000|2021-03-12 10:48:10|||||||||14
1615546100000|2021-03-12 10:48:20|||||||||12
1615546110000|2021-03-12 10:48:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1615546120000|2021-03-12 10:48:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1615546140000|2021-03-12 10:49:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615546150000|2021-03-12 10:49:10|||||||||3
1615546180000|2021-03-12 10:49:40|||||||||14
1615546190000|2021-03-12 10:49:50|||||||||1
1615546240000|2021-03-12 10:50:40|||||||||35
1615546250000|2021-03-12 10:50:50|||||||||17
1615546260000|2021-03-12 10:51:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|129
1615546280000|2021-03-12 10:51:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|24
1615546290000|2021-03-12 10:51:30|||||||||2
1615546300000|2021-03-12 10:51:40|||||||||71
1615546310000|2021-03-12 10:51:50|||||||||21
1615546320000|2021-03-12 10:52:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1615546350000|2021-03-12 10:52:30|||||||||32
1615546360000|2021-03-12 10:52:40|||||||||2
1615546370000|2021-03-12 10:52:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615546380000|2021-03-12 10:53:00|||||||||1
1615546400000|2021-03-12 10:53:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|14
1615546430000|2021-03-12 10:53:50|||||||||99
1615546440000|2021-03-12 10:54:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1615546450000|2021-03-12 10:54:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|21
1615546470000|2021-03-12 10:54:30|||||||||9
1615546480000|2021-03-12 10:54:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|129
1615546500000|2021-03-12 10:55:00|||||||||5
1615546530000|2021-03-12 10:55:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1615546540000|2021-03-12 10:55:40|||||||||28
1615546580000|2021-03-12 10:56:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1615546610000|2021-03-12 10:56:50|||||||||2
1615546630000|2021-03-12 10:57:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|19
1615546640000|2021-03-12 10:57:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1615546660000|2021-03-12 10:57:40|||||||||84
1615546690000|2021-03-12 10:58:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615546700000|2021-03-12 10:58:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|13
1615546710000|2021-03-12 10:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1615546790000|2021-03-12 10:59:50|||||||||4
1615546800000|2021-03-12 11:00:00|||||||||6
1615546810000|2021-03-12 11:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1615546840000|2021-03-12 11:00:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615546850000|2021-03-12 11:00:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|11
1615546860000|2021-03-12 11:01:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1615546880000|2021-03-12 11:01:20|||||||||33
1615546910000|2021-03-12 11:01:50|||||||||10
1615546920000|2021-03-12 11:02:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|23
1615546940000|2021-03-12 11:02:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|13
1615546960000|2021-03-12 11:02:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|219
1615546990000|2021-03-12 11:03:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|35
1615547000000|2021-03-12 11:03:20|||||||||1
1615547020000|2021-03-12 11:03:40|||||||||14
1615547030000|2021-03-12 11:03:50|||||||||4
1615547040000|2021-03-12 11:04:00|||||||||1
1615547060000|2021-03-12 11:04:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1615547100000|2021-03-12 11:05:00|||||||||44
1615547110000|2021-03-12 11:05:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|10
1615547120000|2021-03-12 11:05:20|||||||||5
1615547130000|2021-03-12 11:05:30|||||||||1
1615547170000|2021-03-12 11:06:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1615547180000|2021-03-12 11:06:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1615547220000|2021-03-12 11:07:00|||||||||10
1615547260000|2021-03-12 11:07:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1615547270000|2021-03-12 11:07:50|||||||||1
1615547280000|2021-03-12 11:08:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1615547300000|2021-03-12 11:08:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|47
1615547310000|2021-03-12 11:08:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615547330000|2021-03-12 11:08:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|16
1615547380000|2021-03-12 11:09:40|||||||||1
1615547390000|2021-03-12 11:09:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|5
1615547400000|2021-03-12 11:10:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|84
1615547410000|2021-03-12 11:10:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1615547420000|2021-03-12 11:10:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1615547430000|2021-03-12 11:10:30|||||||||26
1615547440000|2021-03-12 11:10:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|66
1615547460000|2021-03-12 11:11:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|144
1615547470000|2021-03-12 11:11:10|||||||||102
1615547480000|2021-03-12 11:11:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|80
1615547490000|2021-03-12 11:11:30|||||||||2
1615547500000|2021-03-12 11:11:40|||||||||1
1615547520000|2021-03-12 11:12:00|||||||||3
1615547530000|2021-03-12 11:12:10|||||||||7
1615547540000|2021-03-12 11:12:20|||||||||2
1615547560000|2021-03-12 11:12:40|||||||||58
1615547570000|2021-03-12 11:12:50|||||||||7
1615547630000|2021-03-12 11:13:50|||||||||2
1615547650000|2021-03-12 11:14:10|||||||||61
1615547680000|2021-03-12 11:14:40|||||||||12
1615547690000|2021-03-12 11:14:50|||||||||37
1615547710000|2021-03-12 11:15:10|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|31
1615547730000|2021-03-12 11:15:30|||||||||32
1615547740000|2021-03-12 11:15:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|275
1615547750000|2021-03-12 11:15:50|||||||||1
1615547760000|2021-03-12 11:16:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|148
1615547770000|2021-03-12 11:16:10|||||||||6
1615547780000|2021-03-12 11:16:20|||||||||2
1615547790000|2021-03-12 11:16:30|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|26
1615547800000|2021-03-12 11:16:40|||||||||2
1615547810000|2021-03-12 11:16:50|||||||||7
1615547820000|2021-03-12 11:17:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1615547840000|2021-03-12 11:17:20|||||||||2
1615547870000|2021-03-12 11:17:50|||||||||6
1615547890000|2021-03-12 11:18:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|1024
1615547910000|2021-03-12 11:18:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1615547950000|2021-03-12 11:19:10|||||||||1
1615547960000|2021-03-12 11:19:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1615547970000|2021-03-12 11:19:30|||||||||5
1615547980000|2021-03-12 11:19:40|||||||||34
1615547990000|2021-03-12 11:19:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|127
1615548000000|2021-03-12 11:20:00|||||||||5
1615548020000|2021-03-12 11:20:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|57
1615548030000|2021-03-12 11:20:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1615548040000|2021-03-12 11:20:40|||||||||2
1615548080000|2021-03-12 11:21:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|93
1615548090000|2021-03-12 11:21:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|18
1615548100000|2021-03-12 11:21:40|||||||||11
1615548110000|2021-03-12 11:21:50|||||||||1
1615548120000|2021-03-12 11:22:00|||||||||3
1615548140000|2021-03-12 11:22:20|||||||||70
1615548150000|2021-03-12 11:22:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1615548170000|2021-03-12 11:22:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1615548180000|2021-03-12 11:23:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1615548190000|2021-03-12 11:23:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|21
1615548210000|2021-03-12 11:23:30|||||||||280
1615548220000|2021-03-12 11:23:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|45
1615548230000|2021-03-12 11:23:50|||||||||1
1615548250000|2021-03-12 11:24:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1615548260000|2021-03-12 11:24:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|59
1615548270000|2021-03-12 11:24:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1615548280000|2021-03-12 11:24:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1615548290000|2021-03-12 11:24:50|||||||||10
1615548300000|2021-03-12 11:25:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1615548310000|2021-03-12 11:25:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|55
1615548320000|2021-03-12 11:25:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1615548330000|2021-03-12 11:25:30|||||||||100
1615548340000|2021-03-12 11:25:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1615548350000|2021-03-12 11:25:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1615548380000|2021-03-12 11:26:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1615548390000|2021-03-12 11:26:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1615548400000|2021-03-12 11:26:40|||||||||6
1615548410000|2021-03-12 11:26:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1615548420000|2021-03-12 11:27:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|62
1615548430000|2021-03-12 11:27:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1615548440000|2021-03-12 11:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1615548450000|2021-03-12 11:27:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|11
1615548460000|2021-03-12 11:27:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|25
1615548470000|2021-03-12 11:27:50|||||||||1
1615548490000|2021-03-12 11:28:10|||||||||246
1615548510000|2021-03-12 11:28:30|||||||||48
1615548520000|2021-03-12 11:28:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|23
1615548540000|2021-03-12 11:29:00|||||||||29
1615548550000|2021-03-12 11:29:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|58
1615548560000|2021-03-12 11:29:20|||||||||8
1615548570000|2021-03-12 11:29:30|||||||||52
1615548580000|2021-03-12 11:29:40|||||||||3
1615548590000|2021-03-12 11:29:50|||||||||1
1615548600000|2021-03-12 11:30:00|15620.8|15616.8|15628.6|15624.6|15628.6|15624.6|15620.8|15616.8|86
1615548610000|2021-03-12 11:30:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|466
1615548620000|2021-03-12 11:30:20|||||||||9
1615548640000|2021-03-12 11:30:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1615548650000|2021-03-12 11:30:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|175
1615548670000|2021-03-12 11:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1615548680000|2021-03-12 11:31:20|||||||||10
1615548700000|2021-03-12 11:31:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|152
1615548710000|2021-03-12 11:31:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|70
1615548720000|2021-03-12 11:32:00|||||||||16
1615548730000|2021-03-12 11:32:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1615548750000|2021-03-12 11:32:30|||||||||39
1615548760000|2021-03-12 11:32:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1615548770000|2021-03-12 11:32:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|64
1615548780000|2021-03-12 11:33:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1615548790000|2021-03-12 11:33:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|42
1615548800000|2021-03-12 11:33:20|||||||||1
1615548810000|2021-03-12 11:33:30|||||||||5
1615548820000|2021-03-12 11:33:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1615548830000|2021-03-12 11:33:50|||||||||23
1615548840000|2021-03-12 11:34:00|||||||||3
1615548850000|2021-03-12 11:34:10|||||||||47
1615548860000|2021-03-12 11:34:20|||||||||1
1615548870000|2021-03-12 11:34:30|||||||||3
1615548910000|2021-03-12 11:35:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1615548920000|2021-03-12 11:35:20|||||||||66
1615548950000|2021-03-12 11:35:50|||||||||1
1615548980000|2021-03-12 11:36:20|||||||||1
1615548990000|2021-03-12 11:36:30|||||||||1
1615549000000|2021-03-12 11:36:40|||||||||1
1615549010000|2021-03-12 11:36:50|||||||||4
1615549040000|2021-03-12 11:37:20|||||||||55
1615549050000|2021-03-12 11:37:30|||||||||3
1615549060000|2021-03-12 11:37:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|166
1615549070000|2021-03-12 11:37:50|||||||||7
1615549080000|2021-03-12 11:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1615549110000|2021-03-12 11:38:30|||||||||26
1615549120000|2021-03-12 11:38:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|72
1615549200000|2021-03-12 11:40:00|||||||||4
1615549210000|2021-03-12 11:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1615549220000|2021-03-12 11:40:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|12
1615549230000|2021-03-12 11:40:30|||||||||27
1615549260000|2021-03-12 11:41:00|||||||||20
1615549270000|2021-03-12 11:41:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|321
1615549280000|2021-03-12 11:41:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|38
1615549290000|2021-03-12 11:41:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1615549320000|2021-03-12 11:42:00|||||||||3
1615549340000|2021-03-12 11:42:20|||||||||10
1615549350000|2021-03-12 11:42:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1615549360000|2021-03-12 11:42:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|59
1615549380000|2021-03-12 11:43:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1615549390000|2021-03-12 11:43:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615549400000|2021-03-12 11:43:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1615549410000|2021-03-12 11:43:30|||||||||2
1615549420000|2021-03-12 11:43:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1615549430000|2021-03-12 11:43:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1615549440000|2021-03-12 11:44:00|||||||||18
1615549470000|2021-03-12 11:44:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1615549480000|2021-03-12 11:44:40|||||||||44
1615549490000|2021-03-12 11:44:50|||||||||20
1615549500000|2021-03-12 11:45:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1615549510000|2021-03-12 11:45:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1615549530000|2021-03-12 11:45:30|||||||||2
1615549570000|2021-03-12 11:46:10|||||||||2
1615549580000|2021-03-12 11:46:20|||||||||2
1615549620000|2021-03-12 11:47:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1615549670000|2021-03-12 11:47:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|31
1615549680000|2021-03-12 11:48:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|22
1615549690000|2021-03-12 11:48:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|56
1615549710000|2021-03-12 11:48:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|46
1615549720000|2021-03-12 11:48:40|||||||||13
1615549750000|2021-03-12 11:49:10|||||||||1
1615549770000|2021-03-12 11:49:30|||||||||4
1615549780000|2021-03-12 11:49:40|||||||||1
1615549790000|2021-03-12 11:49:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|35
1615549800000|2021-03-12 11:50:00|||||||||1
1615549810000|2021-03-12 11:50:10|||||||||1
1615549820000|2021-03-12 11:50:20|||||||||2
1615549830000|2021-03-12 11:50:30|||||||||1
1615549840000|2021-03-12 11:50:40|||||||||2
1615549850000|2021-03-12 11:50:50|||||||||1
1615549870000|2021-03-12 11:51:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1615549880000|2021-03-12 11:51:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|48
1615549890000|2021-03-12 11:51:30|||||||||25
1615549900000|2021-03-12 11:51:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1615549920000|2021-03-12 11:52:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1615549930000|2021-03-12 11:52:10|||||||||11
1615549960000|2021-03-12 11:52:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|51
1615549990000|2021-03-12 11:53:10|||||||||15
1615550010000|2021-03-12 11:53:30|||||||||15
1615550020000|2021-03-12 11:53:40|||||||||15
1615550030000|2021-03-12 11:53:50|||||||||28
1615550040000|2021-03-12 11:54:00|||||||||91
1615550070000|2021-03-12 11:54:30|||||||||21
1615550130000|2021-03-12 11:55:30|||||||||25
1615550140000|2021-03-12 11:55:40|||||||||14
1615550160000|2021-03-12 11:56:00|||||||||1
1615550170000|2021-03-12 11:56:10|||||||||8
1615550180000|2021-03-12 11:56:20|||||||||2
1615550190000|2021-03-12 11:56:30|||||||||25
1615550210000|2021-03-12 11:56:50|||||||||1
1615550220000|2021-03-12 11:57:00|||||||||1
1615550230000|2021-03-12 11:57:10|||||||||39
1615550270000|2021-03-12 11:57:50|||||||||4
1615550280000|2021-03-12 11:58:00|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|100
1615550300000|2021-03-12 11:58:20|||||||||30
1615550310000|2021-03-12 11:58:30|||||||||26
1615550320000|2021-03-12 11:58:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|35
1615550350000|2021-03-12 11:59:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1615550360000|2021-03-12 11:59:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|57
1615550380000|2021-03-12 11:59:40|||||||||15
1615550400000|2021-03-12 12:00:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|64
1615550410000|2021-03-12 12:00:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|45
1615550420000|2021-03-12 12:00:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1615550430000|2021-03-12 12:00:30|||||||||42
1615550440000|2021-03-12 12:00:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|36
1615550450000|2021-03-12 12:00:50|||||||||10
1615550460000|2021-03-12 12:01:00|||||||||17
1615550470000|2021-03-12 12:01:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1615550490000|2021-03-12 12:01:30|||||||||5
1615550510000|2021-03-12 12:01:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|33
1615550520000|2021-03-12 12:02:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1615550530000|2021-03-12 12:02:10|||||||||5
1615550550000|2021-03-12 12:02:30|||||||||19
1615550560000|2021-03-12 12:02:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1615550570000|2021-03-12 12:02:50|||||||||29
1615550580000|2021-03-12 12:03:00|||||||||48
1615550590000|2021-03-12 12:03:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1615550600000|2021-03-12 12:03:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|28
1615550620000|2021-03-12 12:03:40|||||||||1
1615550630000|2021-03-12 12:03:50|||||||||39
1615550640000|2021-03-12 12:04:00|||||||||2
1615550650000|2021-03-12 12:04:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1615550670000|2021-03-12 12:04:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|54
1615550680000|2021-03-12 12:04:40|||||||||12
1615550700000|2021-03-12 12:05:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|28
1615550710000|2021-03-12 12:05:10|||||||||2
1615550720000|2021-03-12 12:05:20|||||||||24
1615550730000|2021-03-12 12:05:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1615550740000|2021-03-12 12:05:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1615550760000|2021-03-12 12:06:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|94
1615550770000|2021-03-12 12:06:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|64
1615550810000|2021-03-12 12:06:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1615550820000|2021-03-12 12:07:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|4
1615550830000|2021-03-12 12:07:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|33
1615550840000|2021-03-12 12:07:20|||||||||3
1615550870000|2021-03-12 12:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|511
1615550880000|2021-03-12 12:08:00|||||||||9
1615550900000|2021-03-12 12:08:20|||||||||11
1615550910000|2021-03-12 12:08:30|||||||||7
1615550920000|2021-03-12 12:08:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|226
1615550930000|2021-03-12 12:08:50|||||||||31
1615550940000|2021-03-12 12:09:00|||||||||55
1615550950000|2021-03-12 12:09:10|||||||||1
1615550960000|2021-03-12 12:09:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|13
1615550970000|2021-03-12 12:09:30|||||||||14
1615550980000|2021-03-12 12:09:40|||||||||101
1615551000000|2021-03-12 12:10:00|||||||||3
1615551010000|2021-03-12 12:10:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|108
1615551020000|2021-03-12 12:10:20|||||||||8
1615551030000|2021-03-12 12:10:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|73
1615551060000|2021-03-12 12:11:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|22
1615551070000|2021-03-12 12:11:10|||||||||127
1615551080000|2021-03-12 12:11:20|||||||||2
1615551100000|2021-03-12 12:11:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1615551110000|2021-03-12 12:11:50|||||||||24
1615551150000|2021-03-12 12:12:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1615551160000|2021-03-12 12:12:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|25
1615551190000|2021-03-12 12:13:10|||||||||1
1615551200000|2021-03-12 12:13:20|||||||||1
1615551210000|2021-03-12 12:13:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|59
1615551220000|2021-03-12 12:13:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|49
1615551230000|2021-03-12 12:13:50|||||||||1
1615551240000|2021-03-12 12:14:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|34
1615551250000|2021-03-12 12:14:10|||||||||4
1615551260000|2021-03-12 12:14:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1615551270000|2021-03-12 12:14:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|88
1615551280000|2021-03-12 12:14:40|||||||||52
1615551290000|2021-03-12 12:14:50|||||||||9
1615551300000|2021-03-12 12:15:00|||||||||61
1615551310000|2021-03-12 12:15:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|78
1615551320000|2021-03-12 12:15:20|||||||||18
1615551330000|2021-03-12 12:15:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1615551340000|2021-03-12 12:15:40|||||||||1
1615551350000|2021-03-12 12:15:50|||||||||6
1615551360000|2021-03-12 12:16:00|||||||||17
1615551380000|2021-03-12 12:16:20|||||||||4
1615551390000|2021-03-12 12:16:30|||||||||5
1615551400000|2021-03-12 12:16:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|91
1615551410000|2021-03-12 12:16:50|||||||||53
1615551430000|2021-03-12 12:17:10|||||||||19
1615551440000|2021-03-12 12:17:20|||||||||1
1615551450000|2021-03-12 12:17:30|||||||||2
1615551480000|2021-03-12 12:18:00|||||||||30
1615551490000|2021-03-12 12:18:10|||||||||9
1615551520000|2021-03-12 12:18:40|||||||||4
1615551530000|2021-03-12 12:18:50|||||||||5
1615551540000|2021-03-12 12:19:00|||||||||2
1615551550000|2021-03-12 12:19:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|158
1615551560000|2021-03-12 12:19:20|||||||||13
1615551570000|2021-03-12 12:19:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|202
1615551580000|2021-03-12 12:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1615551590000|2021-03-12 12:19:50|||||||||31
1615551600000|2021-03-12 12:20:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|127
1615551610000|2021-03-12 12:20:10|||||||||41
1615551620000|2021-03-12 12:20:20|||||||||149
1615551630000|2021-03-12 12:20:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|426
1615551640000|2021-03-12 12:20:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|69
1615551650000|2021-03-12 12:20:50|||||||||73
1615551660000|2021-03-12 12:21:00|||||||||27
1615551670000|2021-03-12 12:21:10|||||||||16
1615551680000|2021-03-12 12:21:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1615551690000|2021-03-12 12:21:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1615551700000|2021-03-12 12:21:40|||||||||4
1615551710000|2021-03-12 12:21:50|||||||||1
1615551720000|2021-03-12 12:22:00|||||||||8
1615551730000|2021-03-12 12:22:10|||||||||3
1615551740000|2021-03-12 12:22:20|||||||||2
1615551750000|2021-03-12 12:22:30|||||||||13
1615551770000|2021-03-12 12:22:50|||||||||16
1615551780000|2021-03-12 12:23:00|||||||||23
1615551790000|2021-03-12 12:23:10|||||||||4
1615551820000|2021-03-12 12:23:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|13
1615551830000|2021-03-12 12:23:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615551840000|2021-03-12 12:24:00|||||||||13
1615551860000|2021-03-12 12:24:20|||||||||8
1615551870000|2021-03-12 12:24:30|||||||||6
1615551880000|2021-03-12 12:24:40|||||||||7
1615551890000|2021-03-12 12:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615551900000|2021-03-12 12:25:00|||||||||39
1615551910000|2021-03-12 12:25:10|||||||||12
1615551920000|2021-03-12 12:25:20|||||||||9
1615551930000|2021-03-12 12:25:30|||||||||8
1615551960000|2021-03-12 12:26:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|79
1615551970000|2021-03-12 12:26:10|||||||||11
1615551990000|2021-03-12 12:26:30|||||||||11
1615552020000|2021-03-12 12:27:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|89
1615552030000|2021-03-12 12:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615552040000|2021-03-12 12:27:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|172
1615552050000|2021-03-12 12:27:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|56
1615552070000|2021-03-12 12:27:50|||||||||1
1615552090000|2021-03-12 12:28:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1615552100000|2021-03-12 12:28:20|||||||||2
1615552110000|2021-03-12 12:28:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|119
1615552120000|2021-03-12 12:28:40|||||||||1
1615552130000|2021-03-12 12:28:50|||||||||3
1615552140000|2021-03-12 12:29:00|||||||||2
1615552150000|2021-03-12 12:29:10|||||||||5
1615552160000|2021-03-12 12:29:20|||||||||1
1615552170000|2021-03-12 12:29:30|||||||||4
1615552180000|2021-03-12 12:29:40|||||||||20
1615552190000|2021-03-12 12:29:50|||||||||21
1615552200000|2021-03-12 12:30:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|14
1615552210000|2021-03-12 12:30:10|||||||||1
1615552220000|2021-03-12 12:30:20|||||||||2
1615552230000|2021-03-12 12:30:30|||||||||7
1615552240000|2021-03-12 12:30:40|||||||||1
1615552250000|2021-03-12 12:30:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1615552260000|2021-03-12 12:31:00|||||||||22
1615552270000|2021-03-12 12:31:10|||||||||1
1615552310000|2021-03-12 12:31:50|||||||||5
1615552320000|2021-03-12 12:32:00|||||||||1
1615552330000|2021-03-12 12:32:10|||||||||2
1615552340000|2021-03-12 12:32:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|28
1615552370000|2021-03-12 12:32:50|||||||||8
1615552380000|2021-03-12 12:33:00|||||||||41
1615552390000|2021-03-12 12:33:10|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|24
1615552400000|2021-03-12 12:33:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|46
1615552410000|2021-03-12 12:33:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1615552430000|2021-03-12 12:33:50|||||||||164
1615552440000|2021-03-12 12:34:00|||||||||6
1615552470000|2021-03-12 12:34:30|||||||||45
1615552480000|2021-03-12 12:34:40|||||||||52
1615552490000|2021-03-12 12:34:50|||||||||46
1615552500000|2021-03-12 12:35:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|45
1615552510000|2021-03-12 12:35:10|||||||||8
1615552520000|2021-03-12 12:35:20|||||||||11
1615552530000|2021-03-12 12:35:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|70
1615552540000|2021-03-12 12:35:40|||||||||37
1615552560000|2021-03-12 12:36:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615552570000|2021-03-12 12:36:10|||||||||5
1615552580000|2021-03-12 12:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1615552590000|2021-03-12 12:36:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|48
1615552600000|2021-03-12 12:36:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|17
1615552610000|2021-03-12 12:36:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1615552620000|2021-03-12 12:37:00|||||||||11
1615552660000|2021-03-12 12:37:40|||||||||20
1615552670000|2021-03-12 12:37:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1615552680000|2021-03-12 12:38:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|33
1615552690000|2021-03-12 12:38:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|68
1615552700000|2021-03-12 12:38:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|11
1615552720000|2021-03-12 12:38:40|||||||||160
1615552730000|2021-03-12 12:38:50|||||||||81
1615552740000|2021-03-12 12:39:00|||||||||30
1615552760000|2021-03-12 12:39:20|||||||||13
1615552770000|2021-03-12 12:39:30|||||||||21
1615552790000|2021-03-12 12:39:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|186
1615552800000|2021-03-12 12:40:00|15637.9|15633.9|15641.1|15637.1|15644.2|15640.2|15637.9|15633.9|110
1615552810000|2021-03-12 12:40:10|||||||||24
1615552820000|2021-03-12 12:40:20|||||||||32
1615552830000|2021-03-12 12:40:30|||||||||47
1615552840000|2021-03-12 12:40:40|||||||||15
1615552850000|2021-03-12 12:40:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|71
1615552860000|2021-03-12 12:41:00|||||||||3
1615552900000|2021-03-12 12:41:40|||||||||25
1615552910000|2021-03-12 12:41:50|||||||||31
1615552920000|2021-03-12 12:42:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|84
1615552930000|2021-03-12 12:42:10|||||||||32
1615552940000|2021-03-12 12:42:20|||||||||20
1615552960000|2021-03-12 12:42:40|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|62
1615552970000|2021-03-12 12:42:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1615552980000|2021-03-12 12:43:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|155
1615552990000|2021-03-12 12:43:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|78
1615553000000|2021-03-12 12:43:20|||||||||9
1615553010000|2021-03-12 12:43:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|58
1615553020000|2021-03-12 12:43:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|17
1615553030000|2021-03-12 12:43:50|||||||||10
1615553040000|2021-03-12 12:44:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1615553050000|2021-03-12 12:44:10|||||||||268
1615553080000|2021-03-12 12:44:40|||||||||24
1615553110000|2021-03-12 12:45:10|||||||||25
1615553130000|2021-03-12 12:45:30|||||||||72
1615553140000|2021-03-12 12:45:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|87
1615553150000|2021-03-12 12:45:50|||||||||444
1615553160000|2021-03-12 12:46:00|||||||||8
1615553170000|2021-03-12 12:46:10|||||||||1
1615553190000|2021-03-12 12:46:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1615553200000|2021-03-12 12:46:40|||||||||1
1615553220000|2021-03-12 12:47:00|||||||||4
1615553230000|2021-03-12 12:47:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|123
1615553240000|2021-03-12 12:47:20|||||||||7
1615553260000|2021-03-12 12:47:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|78
1615553270000|2021-03-12 12:47:50|||||||||22
1615553280000|2021-03-12 12:48:00|||||||||27
1615553290000|2021-03-12 12:48:10|||||||||28
1615553300000|2021-03-12 12:48:20|||||||||4
1615553310000|2021-03-12 12:48:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|116
1615553320000|2021-03-12 12:48:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|264
1615553330000|2021-03-12 12:48:50|||||||||101
1615553340000|2021-03-12 12:49:00|||||||||6
1615553360000|2021-03-12 12:49:20|||||||||6
1615553370000|2021-03-12 12:49:30|||||||||7
1615553380000|2021-03-12 12:49:40|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|38
1615553390000|2021-03-12 12:49:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|27
1615553400000|2021-03-12 12:50:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|20
1615553420000|2021-03-12 12:50:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|35
1615553430000|2021-03-12 12:50:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|180
1615553450000|2021-03-12 12:50:50|||||||||4
1615553460000|2021-03-12 12:51:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|76
1615553470000|2021-03-12 12:51:10|||||||||10
1615553510000|2021-03-12 12:51:50|||||||||2
1615553540000|2021-03-12 12:52:20|||||||||13
1615553550000|2021-03-12 12:52:30|||||||||195
1615553560000|2021-03-12 12:52:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|70
1615553570000|2021-03-12 12:52:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|66
1615553580000|2021-03-12 12:53:00|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|75
1615553590000|2021-03-12 12:53:10|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|37
1615553600000|2021-03-12 12:53:20|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|81
1615553610000|2021-03-12 12:53:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1615553630000|2021-03-12 12:53:50|||||||||5
1615553640000|2021-03-12 12:54:00|||||||||185
1615553670000|2021-03-12 12:54:30|||||||||3
1615553680000|2021-03-12 12:54:40|||||||||2
1615553690000|2021-03-12 12:54:50|||||||||280
1615553700000|2021-03-12 12:55:00|||||||||16
1615553710000|2021-03-12 12:55:10|||||||||30
1615553720000|2021-03-12 12:55:20|||||||||36
1615553730000|2021-03-12 12:55:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1615553740000|2021-03-12 12:55:40|||||||||6
1615553750000|2021-03-12 12:55:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|27
1615553760000|2021-03-12 12:56:00|||||||||7
1615553770000|2021-03-12 12:56:10|||||||||158
1615553780000|2021-03-12 12:56:20|||||||||1
1615553790000|2021-03-12 12:56:30|||||||||2
1615553800000|2021-03-12 12:56:40|||||||||8
1615553810000|2021-03-12 12:56:50|||||||||7
1615553820000|2021-03-12 12:57:00|||||||||4
1615553840000|2021-03-12 12:57:20|||||||||10
1615553850000|2021-03-12 12:57:30|||||||||20
1615553880000|2021-03-12 12:58:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1615553890000|2021-03-12 12:58:10|||||||||212
1615553910000|2021-03-12 12:58:30|||||||||53
1615553920000|2021-03-12 12:58:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|158
1615553930000|2021-03-12 12:58:50|||||||||11
1615553950000|2021-03-12 12:59:10|||||||||50
1615553960000|2021-03-12 12:59:20|||||||||1
1615553970000|2021-03-12 12:59:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1615553980000|2021-03-12 12:59:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1615553990000|2021-03-12 12:59:50|||||||||13
1615554000000|2021-03-12 13:00:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|115
1615554010000|2021-03-12 13:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1615554040000|2021-03-12 13:00:40|||||||||54
1615554050000|2021-03-12 13:00:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|106
1615554060000|2021-03-12 13:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1615554080000|2021-03-12 13:01:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|194
1615554090000|2021-03-12 13:01:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|61
1615554100000|2021-03-12 13:01:40|||||||||456
1615554110000|2021-03-12 13:01:50|||||||||3
1615554160000|2021-03-12 13:02:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|121
1615554170000|2021-03-12 13:02:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1615554180000|2021-03-12 13:03:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1615554190000|2021-03-12 13:03:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|62
1615554200000|2021-03-12 13:03:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615554230000|2021-03-12 13:03:50|||||||||12
1615554240000|2021-03-12 13:04:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|65
1615554250000|2021-03-12 13:04:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|42
1615554260000|2021-03-12 13:04:20|||||||||1
1615554270000|2021-03-12 13:04:30|||||||||3
1615554280000|2021-03-12 13:04:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1615554290000|2021-03-12 13:04:50|||||||||118
1615554300000|2021-03-12 13:05:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1615554320000|2021-03-12 13:05:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1615554330000|2021-03-12 13:05:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|77
1615554340000|2021-03-12 13:05:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|28
1615554350000|2021-03-12 13:05:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|20
1615554370000|2021-03-12 13:06:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|45
1615554380000|2021-03-12 13:06:20|||||||||44
1615554400000|2021-03-12 13:06:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|35
1615554410000|2021-03-12 13:06:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|18
1615554420000|2021-03-12 13:07:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|51
1615554430000|2021-03-12 13:07:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|67
1615554440000|2021-03-12 13:07:20|||||||||3
1615554460000|2021-03-12 13:07:40|||||||||1
1615554470000|2021-03-12 13:07:50|||||||||49
1615554480000|2021-03-12 13:08:00|||||||||10
1615554490000|2021-03-12 13:08:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|89
1615554500000|2021-03-12 13:08:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|148
1615554510000|2021-03-12 13:08:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1615554520000|2021-03-12 13:08:40|||||||||3
1615554530000|2021-03-12 13:08:50|||||||||24
1615554540000|2021-03-12 13:09:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|20
1615554550000|2021-03-12 13:09:10|||||||||3
1615554560000|2021-03-12 13:09:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|8
1615554570000|2021-03-12 13:09:30|||||||||5
1615554580000|2021-03-12 13:09:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1615554590000|2021-03-12 13:09:50|||||||||7
1615554600000|2021-03-12 13:10:00|||||||||19
1615554610000|2021-03-12 13:10:10|||||||||188
1615554620000|2021-03-12 13:10:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|66
1615554630000|2021-03-12 13:10:30|||||||||1
1615554640000|2021-03-12 13:10:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1615554650000|2021-03-12 13:10:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1615554660000|2021-03-12 13:11:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|31
1615554670000|2021-03-12 13:11:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1615554680000|2021-03-12 13:11:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|125
1615554690000|2021-03-12 13:11:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|47
1615554700000|2021-03-12 13:11:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1615554720000|2021-03-12 13:12:00|||||||||10
1615554730000|2021-03-12 13:12:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|11
1615554740000|2021-03-12 13:12:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615554750000|2021-03-12 13:12:30|||||||||3
1615554760000|2021-03-12 13:12:40|||||||||36
1615554770000|2021-03-12 13:12:50|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|50
1615554780000|2021-03-12 13:13:00|||||||||62
1615554800000|2021-03-12 13:13:20|||||||||1
1615554810000|2021-03-12 13:13:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|119
1615554820000|2021-03-12 13:13:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1615554830000|2021-03-12 13:13:50|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|46
1615554840000|2021-03-12 13:14:00|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|41
1615554850000|2021-03-12 13:14:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1615554860000|2021-03-12 13:14:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1615554870000|2021-03-12 13:14:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1615554880000|2021-03-12 13:14:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|25
1615554900000|2021-03-12 13:15:00|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|86
1615554910000|2021-03-12 13:15:10|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|34
1615554920000|2021-03-12 13:15:20|||||||||273
1615554930000|2021-03-12 13:15:30|||||||||26
1615554940000|2021-03-12 13:15:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1615554950000|2021-03-12 13:15:50|||||||||1
1615554970000|2021-03-12 13:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1615554980000|2021-03-12 13:16:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|134
1615554990000|2021-03-12 13:16:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|68
1615555000000|2021-03-12 13:16:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1615555020000|2021-03-12 13:17:00|||||||||5
1615555030000|2021-03-12 13:17:10|||||||||6
1615555040000|2021-03-12 13:17:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1615555050000|2021-03-12 13:17:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|5
1615555080000|2021-03-12 13:18:00|||||||||1
1615555090000|2021-03-12 13:18:10|||||||||38
1615555110000|2021-03-12 13:18:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1615555130000|2021-03-12 13:18:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|102
1615555140000|2021-03-12 13:19:00|||||||||56
1615555150000|2021-03-12 13:19:10|||||||||2
1615555160000|2021-03-12 13:19:20|||||||||29
1615555170000|2021-03-12 13:19:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|205
1615555180000|2021-03-12 13:19:40|||||||||4
1615555190000|2021-03-12 13:19:50|||||||||2
1615555200000|2021-03-12 13:20:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|91
1615555210000|2021-03-12 13:20:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|133
1615555220000|2021-03-12 13:20:20|||||||||36
1615555230000|2021-03-12 13:20:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|405
1615555240000|2021-03-12 13:20:40|||||||||50
1615555250000|2021-03-12 13:20:50|||||||||33
1615555260000|2021-03-12 13:21:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|177
1615555270000|2021-03-12 13:21:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|82
1615555280000|2021-03-12 13:21:20|||||||||5
1615555300000|2021-03-12 13:21:40|||||||||3
1615555310000|2021-03-12 13:21:50|||||||||291
1615555320000|2021-03-12 13:22:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|77
1615555330000|2021-03-12 13:22:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|46
1615555340000|2021-03-12 13:22:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1615555350000|2021-03-12 13:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|60
1615555360000|2021-03-12 13:22:40|||||||||10
1615555370000|2021-03-12 13:22:50|||||||||7
1615555380000|2021-03-12 13:23:00|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|56
1615555390000|2021-03-12 13:23:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|96
1615555400000|2021-03-12 13:23:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1615555410000|2021-03-12 13:23:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|119
1615555420000|2021-03-12 13:23:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|71
1615555430000|2021-03-12 13:23:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|71
1615555440000|2021-03-12 13:24:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|49
1615555450000|2021-03-12 13:24:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|18
1615555460000|2021-03-12 13:24:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|48
1615555470000|2021-03-12 13:24:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|49
1615555480000|2021-03-12 13:24:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|66
1615555490000|2021-03-12 13:24:50|||||||||3
1615555500000|2021-03-12 13:25:00|||||||||105
1615555520000|2021-03-12 13:25:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|91
1615555530000|2021-03-12 13:25:30|||||||||7
1615555540000|2021-03-12 13:25:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|90
1615555550000|2021-03-12 13:25:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|59
1615555560000|2021-03-12 13:26:00|||||||||10
1615555570000|2021-03-12 13:26:10|||||||||18
1615555580000|2021-03-12 13:26:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|71
1615555590000|2021-03-12 13:26:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1615555630000|2021-03-12 13:27:10|||||||||29
1615555660000|2021-03-12 13:27:40|||||||||18
1615555670000|2021-03-12 13:27:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|176
1615555680000|2021-03-12 13:28:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|36
1615555690000|2021-03-12 13:28:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|150
1615555700000|2021-03-12 13:28:20|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|15
1615555710000|2021-03-12 13:28:30|||||||||23
1615555730000|2021-03-12 13:28:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|69
1615555740000|2021-03-12 13:29:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|21
1615555750000|2021-03-12 13:29:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|38
1615555760000|2021-03-12 13:29:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|50
1615555770000|2021-03-12 13:29:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|39
1615555780000|2021-03-12 13:29:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|29
1615555800000|2021-03-12 13:30:00|15641.1|15637.1|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|151
1615555810000|2021-03-12 13:30:10|||||||||51
1615555820000|2021-03-12 13:30:20|||||||||10
1615555830000|2021-03-12 13:30:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|48
1615555840000|2021-03-12 13:30:40|||||||||1
1615555850000|2021-03-12 13:30:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1615555860000|2021-03-12 13:31:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15637.9|15633.9|108
1615555870000|2021-03-12 13:31:10|15639.5|15635.5|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|73
1615555880000|2021-03-12 13:31:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|94
1615555890000|2021-03-12 13:31:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|127
1615555900000|2021-03-12 13:31:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1615555910000|2021-03-12 13:31:50|||||||||1
1615555930000|2021-03-12 13:32:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|100
1615555940000|2021-03-12 13:32:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|70
1615555950000|2021-03-12 13:32:30|||||||||59
1615555970000|2021-03-12 13:32:50|||||||||3
1615555980000|2021-03-12 13:33:00|||||||||60
1615556000000|2021-03-12 13:33:20|||||||||12
1615556010000|2021-03-12 13:33:30|||||||||4
1615556020000|2021-03-12 13:33:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|89
1615556030000|2021-03-12 13:33:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|62
1615556040000|2021-03-12 13:34:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|66
1615556070000|2021-03-12 13:34:30|||||||||13
1615556080000|2021-03-12 13:34:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|92
1615556090000|2021-03-12 13:34:50|||||||||5
1615556100000|2021-03-12 13:35:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|61
1615556110000|2021-03-12 13:35:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1615556130000|2021-03-12 13:35:30|||||||||7
1615556140000|2021-03-12 13:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1615556150000|2021-03-12 13:35:50|||||||||278
1615556160000|2021-03-12 13:36:00|||||||||92
1615556170000|2021-03-12 13:36:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|65
1615556180000|2021-03-12 13:36:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|70
1615556190000|2021-03-12 13:36:30|||||||||59
1615556200000|2021-03-12 13:36:40|||||||||23
1615556210000|2021-03-12 13:36:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|50
1615556220000|2021-03-12 13:37:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|51
1615556230000|2021-03-12 13:37:10|||||||||1
1615556260000|2021-03-12 13:37:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|151
1615556270000|2021-03-12 13:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1615556280000|2021-03-12 13:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|215
1615556290000|2021-03-12 13:38:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|88
1615556300000|2021-03-12 13:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|49
1615556310000|2021-03-12 13:38:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1615556330000|2021-03-12 13:38:50|||||||||143
1615556350000|2021-03-12 13:39:10|||||||||118
1615556370000|2021-03-12 13:39:30|||||||||20
1615556380000|2021-03-12 13:39:40|||||||||16
1615556390000|2021-03-12 13:39:50|||||||||1
1615556400000|2021-03-12 13:40:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|59
1615556410000|2021-03-12 13:40:10|||||||||3
1615556420000|2021-03-12 13:40:20|||||||||5
1615556430000|2021-03-12 13:40:30|||||||||12
1615556440000|2021-03-12 13:40:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|283
1615556450000|2021-03-12 13:40:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|60
1615556460000|2021-03-12 13:41:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|101
1615556480000|2021-03-12 13:41:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|40
1615556490000|2021-03-12 13:41:30|||||||||2
1615556500000|2021-03-12 13:41:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1615556510000|2021-03-12 13:41:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|65
1615556520000|2021-03-12 13:42:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|156
1615556530000|2021-03-12 13:42:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|27
1615556540000|2021-03-12 13:42:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|93
1615556550000|2021-03-12 13:42:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|98
1615556560000|2021-03-12 13:42:40|||||||||52
1615556570000|2021-03-12 13:42:50|||||||||5
1615556580000|2021-03-12 13:43:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|67
1615556590000|2021-03-12 13:43:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|55
1615556600000|2021-03-12 13:43:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|45
1615556610000|2021-03-12 13:43:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|112
1615556620000|2021-03-12 13:43:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|44
1615556630000|2021-03-12 13:43:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|67
1615556640000|2021-03-12 13:44:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|67
1615556650000|2021-03-12 13:44:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|66
1615556660000|2021-03-12 13:44:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1615556670000|2021-03-12 13:44:30|||||||||5
1615556680000|2021-03-12 13:44:40|||||||||21
1615556690000|2021-03-12 13:44:50|||||||||49
1615556700000|2021-03-12 13:45:00|||||||||8
1615556710000|2021-03-12 13:45:10|||||||||1
1615556720000|2021-03-12 13:45:20|||||||||1
1615556730000|2021-03-12 13:45:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1615556740000|2021-03-12 13:45:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|98
1615556750000|2021-03-12 13:45:50|||||||||5
1615556760000|2021-03-12 13:46:00|||||||||16
1615556770000|2021-03-12 13:46:10|||||||||97
1615556780000|2021-03-12 13:46:20|||||||||1
1615556790000|2021-03-12 13:46:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|127
1615556800000|2021-03-12 13:46:40|||||||||10
1615556810000|2021-03-12 13:46:50|||||||||7
1615556820000|2021-03-12 13:47:00|||||||||12
1615556830000|2021-03-12 13:47:10|||||||||10
1615556840000|2021-03-12 13:47:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|112
1615556850000|2021-03-12 13:47:30|||||||||1
1615556860000|2021-03-12 13:47:40|||||||||25
1615556870000|2021-03-12 13:47:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1615556880000|2021-03-12 13:48:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|132
1615556890000|2021-03-12 13:48:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|77
1615556900000|2021-03-12 13:48:20|||||||||26
1615556910000|2021-03-12 13:48:30|||||||||34
1615556920000|2021-03-12 13:48:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1615556940000|2021-03-12 13:49:00|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|72
1615556960000|2021-03-12 13:49:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|73
1615556970000|2021-03-12 13:49:30|||||||||1
1615556990000|2021-03-12 13:49:50|||||||||47
1615557000000|2021-03-12 13:50:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1615557010000|2021-03-12 13:50:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1615557030000|2021-03-12 13:50:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|97
1615557040000|2021-03-12 13:50:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|84
1615557050000|2021-03-12 13:50:50|||||||||9
1615557060000|2021-03-12 13:51:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|166
1615557070000|2021-03-12 13:51:10|||||||||199
1615557080000|2021-03-12 13:51:20|||||||||254
1615557090000|2021-03-12 13:51:30|||||||||3
1615557100000|2021-03-12 13:51:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1615557110000|2021-03-12 13:51:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|32
1615557120000|2021-03-12 13:52:00|15620.8|15616.8|15616.1|15612.1|15620.8|15616.8|15616.1|15612.1|42
1615557130000|2021-03-12 13:52:10|||||||||9
1615557140000|2021-03-12 13:52:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|164
1615557150000|2021-03-12 13:52:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|63
1615557160000|2021-03-12 13:52:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1615557170000|2021-03-12 13:52:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1615557180000|2021-03-12 13:53:00|||||||||17
1615557190000|2021-03-12 13:53:10|||||||||60
1615557200000|2021-03-12 13:53:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|35
1615557210000|2021-03-12 13:53:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|160
1615557220000|2021-03-12 13:53:40|||||||||31
1615557230000|2021-03-12 13:53:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|57
1615557240000|2021-03-12 13:54:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|65
1615557250000|2021-03-12 13:54:10|||||||||69
1615557260000|2021-03-12 13:54:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1615557270000|2021-03-12 13:54:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|22
1615557280000|2021-03-12 13:54:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|33
1615557290000|2021-03-12 13:54:50|||||||||15
1615557300000|2021-03-12 13:55:00|||||||||2
1615557310000|2021-03-12 13:55:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|236
1615557320000|2021-03-12 13:55:20|||||||||31
1615557340000|2021-03-12 13:55:40|||||||||40
1615557350000|2021-03-12 13:55:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|40
1615557360000|2021-03-12 13:56:00|||||||||11
1615557370000|2021-03-12 13:56:10|||||||||25
1615557380000|2021-03-12 13:56:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|117
1615557400000|2021-03-12 13:56:40|||||||||127
1615557410000|2021-03-12 13:56:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1615557420000|2021-03-12 13:57:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|74
1615557430000|2021-03-12 13:57:10|||||||||153
1615557440000|2021-03-12 13:57:20|||||||||84
1615557450000|2021-03-12 13:57:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|63
1615557470000|2021-03-12 13:57:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|69
1615557480000|2021-03-12 13:58:00|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|212
1615557490000|2021-03-12 13:58:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|124
1615557500000|2021-03-12 13:58:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|77
1615557510000|2021-03-12 13:58:30|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|30
1615557520000|2021-03-12 13:58:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|118
1615557530000|2021-03-12 13:58:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|56
1615557540000|2021-03-12 13:59:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|97
1615557550000|2021-03-12 13:59:10|15612.9|15608.9|15619.2|15615.2|15619.2|15615.2|15612.9|15608.9|43
1615557570000|2021-03-12 13:59:30|||||||||1
1615557580000|2021-03-12 13:59:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|40
1615557590000|2021-03-12 13:59:50|15619.2|15615.2|15612.9|15608.9|15619.2|15615.2|15612.9|15608.9|742
1615557600000|2021-03-12 14:00:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|168
1615557610000|2021-03-12 14:00:10|||||||||14
1615557620000|2021-03-12 14:00:20|||||||||89
1615557630000|2021-03-12 14:00:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1615557640000|2021-03-12 14:00:40|||||||||73
1615557650000|2021-03-12 14:00:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|295
1615557660000|2021-03-12 14:01:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|55
1615557670000|2021-03-12 14:01:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|73
1615557680000|2021-03-12 14:01:20|||||||||26
1615557690000|2021-03-12 14:01:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|149
1615557700000|2021-03-12 14:01:40|||||||||27
1615557710000|2021-03-12 14:01:50|||||||||279
1615557720000|2021-03-12 14:02:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|158
1615557730000|2021-03-12 14:02:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|65
1615557740000|2021-03-12 14:02:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|184
1615557750000|2021-03-12 14:02:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1615557760000|2021-03-12 14:02:40|||||||||8
1615557770000|2021-03-12 14:02:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|54
1615557780000|2021-03-12 14:03:00|||||||||20
1615557800000|2021-03-12 14:03:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1615557810000|2021-03-12 14:03:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|75
1615557820000|2021-03-12 14:03:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|44
1615557830000|2021-03-12 14:03:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|81
1615557840000|2021-03-12 14:04:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|29
1615557890000|2021-03-12 14:04:50|||||||||7
1615557900000|2021-03-12 14:05:00|||||||||17
1615557910000|2021-03-12 14:05:10|||||||||19
1615557920000|2021-03-12 14:05:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|19
1615557930000|2021-03-12 14:05:30|15606.7|15602.7|15612.9|15608.9|15612.9|15608.9|15606.7|15602.7|131
1615557940000|2021-03-12 14:05:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|47
1615557950000|2021-03-12 14:05:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1615557960000|2021-03-12 14:06:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|18
1615557970000|2021-03-12 14:06:10|||||||||45
1615557980000|2021-03-12 14:06:20|||||||||18
1615557990000|2021-03-12 14:06:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|67
1615558000000|2021-03-12 14:06:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|121
1615558010000|2021-03-12 14:06:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1615558020000|2021-03-12 14:07:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1615558030000|2021-03-12 14:07:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1615558040000|2021-03-12 14:07:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1615558050000|2021-03-12 14:07:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|52
1615558060000|2021-03-12 14:07:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|22
1615558070000|2021-03-12 14:07:50|||||||||2
1615558080000|2021-03-12 14:08:00|||||||||30
1615558090000|2021-03-12 14:08:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|87
1615558100000|2021-03-12 14:08:20|||||||||72
1615558120000|2021-03-12 14:08:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|277
1615558130000|2021-03-12 14:08:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|275
1615558140000|2021-03-12 14:09:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|57
1615558150000|2021-03-12 14:09:10|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|62
1615558170000|2021-03-12 14:09:30|||||||||14
1615558180000|2021-03-12 14:09:40|||||||||1
1615558190000|2021-03-12 14:09:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|136
1615558200000|2021-03-12 14:10:00|||||||||44
1615558210000|2021-03-12 14:10:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|380
1615558220000|2021-03-12 14:10:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1615558230000|2021-03-12 14:10:30|||||||||89
1615558240000|2021-03-12 14:10:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|52
1615558250000|2021-03-12 14:10:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|111
1615558260000|2021-03-12 14:11:00|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|21
1615558270000|2021-03-12 14:11:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|79
1615558280000|2021-03-12 14:11:20|||||||||45
1615558290000|2021-03-12 14:11:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|85
1615558300000|2021-03-12 14:11:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|131
1615558310000|2021-03-12 14:11:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|66
1615558320000|2021-03-12 14:12:00|||||||||11
1615558330000|2021-03-12 14:12:10|||||||||1
1615558340000|2021-03-12 14:12:20|||||||||29
1615558350000|2021-03-12 14:12:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|46
1615558360000|2021-03-12 14:12:40|||||||||3
1615558370000|2021-03-12 14:12:50|||||||||45
1615558380000|2021-03-12 14:13:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|373
1615558390000|2021-03-12 14:13:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|26
1615558420000|2021-03-12 14:13:40|||||||||21
1615558430000|2021-03-12 14:13:50|||||||||11
1615558440000|2021-03-12 14:14:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1615558450000|2021-03-12 14:14:10|||||||||1
1615558470000|2021-03-12 14:14:30|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|32
1615558490000|2021-03-12 14:14:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|63
1615558500000|2021-03-12 14:15:00|||||||||47
1615558520000|2021-03-12 14:15:20|||||||||8
1615558550000|2021-03-12 14:15:50|||||||||23
1615558560000|2021-03-12 14:16:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|193
1615558570000|2021-03-12 14:16:10|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|39
1615558580000|2021-03-12 14:16:20|||||||||15
1615558600000|2021-03-12 14:16:40|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|50
1615558610000|2021-03-12 14:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1615558620000|2021-03-12 14:17:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|81
1615558630000|2021-03-12 14:17:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|220
1615558640000|2021-03-12 14:17:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|154
1615558650000|2021-03-12 14:17:30|||||||||9
1615558660000|2021-03-12 14:17:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|59
1615558670000|2021-03-12 14:17:50|||||||||29
1615558680000|2021-03-12 14:18:00|||||||||3
1615558690000|2021-03-12 14:18:10|||||||||37
1615558700000|2021-03-12 14:18:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|65
1615558710000|2021-03-12 14:18:30|||||||||67
1615558720000|2021-03-12 14:18:40|||||||||66
1615558740000|2021-03-12 14:19:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|82
1615558750000|2021-03-12 14:19:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|167
1615558760000|2021-03-12 14:19:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|31
1615558770000|2021-03-12 14:19:30|||||||||5
1615558780000|2021-03-12 14:19:40|||||||||22
1615558790000|2021-03-12 14:19:50|||||||||4
1615558800000|2021-03-12 14:20:00|||||||||27
1615558810000|2021-03-12 14:20:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|201
1615558820000|2021-03-12 14:20:20|||||||||17
1615558830000|2021-03-12 14:20:30|||||||||5
1615558840000|2021-03-12 14:20:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|43
1615558850000|2021-03-12 14:20:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1615558860000|2021-03-12 14:21:00|||||||||5
1615558870000|2021-03-12 14:21:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1615558900000|2021-03-12 14:21:40|||||||||311
1615558910000|2021-03-12 14:21:50|||||||||3
1615558920000|2021-03-12 14:22:00|||||||||3
1615558930000|2021-03-12 14:22:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1615558940000|2021-03-12 14:22:20|||||||||55
1615558950000|2021-03-12 14:22:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|25
1615558960000|2021-03-12 14:22:40|||||||||2
1615558970000|2021-03-12 14:22:50|||||||||54
1615558980000|2021-03-12 14:23:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|102
1615559000000|2021-03-12 14:23:20|||||||||10
1615559010000|2021-03-12 14:23:30|||||||||42
1615559030000|2021-03-12 14:23:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|148
1615559040000|2021-03-12 14:24:00|||||||||4
1615559050000|2021-03-12 14:24:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1615559060000|2021-03-12 14:24:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1615559070000|2021-03-12 14:24:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|4
1615559080000|2021-03-12 14:24:40|||||||||1
1615559100000|2021-03-12 14:25:00|||||||||3
1615559110000|2021-03-12 14:25:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1615559120000|2021-03-12 14:25:20|||||||||33
1615559130000|2021-03-12 14:25:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|159
1615559150000|2021-03-12 14:25:50|||||||||1
1615559170000|2021-03-12 14:26:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|72
1615559180000|2021-03-12 14:26:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|114
1615559190000|2021-03-12 14:26:30|||||||||259
1615559200000|2021-03-12 14:26:40|||||||||4
1615559210000|2021-03-12 14:26:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|403
1615559230000|2021-03-12 14:27:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|56
1615559240000|2021-03-12 14:27:20|||||||||33
1615559260000|2021-03-12 14:27:40|||||||||8
1615559270000|2021-03-12 14:27:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|254
1615559280000|2021-03-12 14:28:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|26
1615559290000|2021-03-12 14:28:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|58
1615559300000|2021-03-12 14:28:20|||||||||11
1615559310000|2021-03-12 14:28:30|||||||||32
1615559320000|2021-03-12 14:28:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|36
1615559330000|2021-03-12 14:28:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|139
1615559340000|2021-03-12 14:29:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|31
1615559350000|2021-03-12 14:29:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1615559360000|2021-03-12 14:29:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|80
1615559380000|2021-03-12 14:29:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1615559390000|2021-03-12 14:29:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1615559400000|2021-03-12 14:30:00|||||||||1
1615559410000|2021-03-12 14:30:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|57
1615559420000|2021-03-12 14:30:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|98
1615559430000|2021-03-12 14:30:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1615559440000|2021-03-12 14:30:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1615559450000|2021-03-12 14:30:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|23
1615559460000|2021-03-12 14:31:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|63
1615559480000|2021-03-12 14:31:20|||||||||2
1615559490000|2021-03-12 14:31:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|49
1615559500000|2021-03-12 14:31:40|||||||||4
1615559520000|2021-03-12 14:32:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|82
1615559530000|2021-03-12 14:32:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|90
1615559540000|2021-03-12 14:32:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|43
1615559550000|2021-03-12 14:32:30|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|38
1615559560000|2021-03-12 14:32:40|||||||||1
1615559570000|2021-03-12 14:32:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|120
1615559580000|2021-03-12 14:33:00|||||||||20
1615559590000|2021-03-12 14:33:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|53
1615559600000|2021-03-12 14:33:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1615559610000|2021-03-12 14:33:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1615559620000|2021-03-12 14:33:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|33
1615559630000|2021-03-12 14:33:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|38
1615559640000|2021-03-12 14:34:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|130
1615559650000|2021-03-12 14:34:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1615559660000|2021-03-12 14:34:20|||||||||5
1615559670000|2021-03-12 14:34:30|||||||||13
1615559680000|2021-03-12 14:34:40|||||||||7
1615559690000|2021-03-12 14:34:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1615559700000|2021-03-12 14:35:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|77
1615559710000|2021-03-12 14:35:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|140
1615559720000|2021-03-12 14:35:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15584.8|15580.8|297
1615559730000|2021-03-12 14:35:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|124
1615559740000|2021-03-12 14:35:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|121
1615559750000|2021-03-12 14:35:50|||||||||49
1615559760000|2021-03-12 14:36:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|77
1615559770000|2021-03-12 14:36:10|||||||||21
1615559780000|2021-03-12 14:36:20|||||||||29
1615559790000|2021-03-12 14:36:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|275
1615559800000|2021-03-12 14:36:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|12
1615559810000|2021-03-12 14:36:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1615559820000|2021-03-12 14:37:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|53
1615559830000|2021-03-12 14:37:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|90
1615559840000|2021-03-12 14:37:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1615559850000|2021-03-12 14:37:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|96
1615559860000|2021-03-12 14:37:40|15591.1|15587.1|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|164
1615559870000|2021-03-12 14:37:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|124
1615559880000|2021-03-12 14:38:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|93
1615559890000|2021-03-12 14:38:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|35
1615559900000|2021-03-12 14:38:20|||||||||14
1615559910000|2021-03-12 14:38:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15584.8|15580.8|196
1615559920000|2021-03-12 14:38:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1615559930000|2021-03-12 14:38:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|116
1615559940000|2021-03-12 14:39:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|63
1615559950000|2021-03-12 14:39:10|||||||||29
1615559960000|2021-03-12 14:39:20|||||||||3
1615559980000|2021-03-12 14:39:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|95
1615559990000|2021-03-12 14:39:50|||||||||21
1615560000000|2021-03-12 14:40:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|141
1615560010000|2021-03-12 14:40:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|144
1615560020000|2021-03-12 14:40:20|||||||||2
1615560030000|2021-03-12 14:40:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1615560040000|2021-03-12 14:40:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|110
1615560050000|2021-03-12 14:40:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|60
1615560060000|2021-03-12 14:41:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|86
1615560070000|2021-03-12 14:41:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|136
1615560080000|2021-03-12 14:41:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|113
1615560090000|2021-03-12 14:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|166
1615560100000|2021-03-12 14:41:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|54
1615560110000|2021-03-12 14:41:50|||||||||2
1615560120000|2021-03-12 14:42:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|94
1615560140000|2021-03-12 14:42:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|93
1615560150000|2021-03-12 14:42:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|79
1615560160000|2021-03-12 14:42:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|77
1615560170000|2021-03-12 14:42:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|41
1615560180000|2021-03-12 14:43:00|||||||||4
1615560190000|2021-03-12 14:43:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|119
1615560200000|2021-03-12 14:43:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1615560210000|2021-03-12 14:43:30|||||||||1
1615560220000|2021-03-12 14:43:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|116
1615560230000|2021-03-12 14:43:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|76
1615560240000|2021-03-12 14:44:00|||||||||4
1615560250000|2021-03-12 14:44:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1615560260000|2021-03-12 14:44:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|98
1615560270000|2021-03-12 14:44:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|74
1615560280000|2021-03-12 14:44:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|125
1615560290000|2021-03-12 14:44:50|||||||||15
1615560300000|2021-03-12 14:45:00|||||||||45
1615560310000|2021-03-12 14:45:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1615560320000|2021-03-12 14:45:20|||||||||96
1615560330000|2021-03-12 14:45:30|||||||||12
1615560340000|2021-03-12 14:45:40|||||||||9
1615560350000|2021-03-12 14:45:50|||||||||47
1615560360000|2021-03-12 14:46:00|||||||||4
1615560370000|2021-03-12 14:46:10|||||||||16
1615560380000|2021-03-12 14:46:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|117
1615560390000|2021-03-12 14:46:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|50
1615560400000|2021-03-12 14:46:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|102
1615560410000|2021-03-12 14:46:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|243
1615560420000|2021-03-12 14:47:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|461
1615560440000|2021-03-12 14:47:20|||||||||30
1615560450000|2021-03-12 14:47:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|637
1615560460000|2021-03-12 14:47:40|||||||||18
1615560470000|2021-03-12 14:47:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|39
1615560480000|2021-03-12 14:48:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|43
1615560490000|2021-03-12 14:48:10|||||||||17
1615560500000|2021-03-12 14:48:20|||||||||5
1615560510000|2021-03-12 14:48:30|||||||||4
1615560520000|2021-03-12 14:48:40|||||||||13
1615560530000|2021-03-12 14:48:50|||||||||5
1615560540000|2021-03-12 14:49:00|||||||||7
1615560550000|2021-03-12 14:49:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|330
1615560560000|2021-03-12 14:49:20|||||||||5
1615560570000|2021-03-12 14:49:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1615560580000|2021-03-12 14:49:40|||||||||4
1615560590000|2021-03-12 14:49:50|||||||||6
1615560600000|2021-03-12 14:50:00|||||||||3
1615560610000|2021-03-12 14:50:10|||||||||2
1615560620000|2021-03-12 14:50:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|52
1615560640000|2021-03-12 14:50:40|||||||||4
1615560650000|2021-03-12 14:50:50|||||||||4
1615560660000|2021-03-12 14:51:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|128
1615560670000|2021-03-12 14:51:10|||||||||40
1615560700000|2021-03-12 14:51:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|100
1615560710000|2021-03-12 14:51:50|||||||||13
1615560720000|2021-03-12 14:52:00|||||||||16
1615560730000|2021-03-12 14:52:10|||||||||26
1615560740000|2021-03-12 14:52:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|251
1615560750000|2021-03-12 14:52:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|56
1615560760000|2021-03-12 14:52:40|||||||||1
1615560770000|2021-03-12 14:52:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|74
1615560780000|2021-03-12 14:53:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|82
1615560790000|2021-03-12 14:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|63
1615560800000|2021-03-12 14:53:20|||||||||46
1615560810000|2021-03-12 14:53:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1615560820000|2021-03-12 14:53:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|55
1615560830000|2021-03-12 14:53:50|||||||||1
1615560840000|2021-03-12 14:54:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1615560850000|2021-03-12 14:54:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|105
1615560860000|2021-03-12 14:54:20|||||||||7
1615560870000|2021-03-12 14:54:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|102
1615560880000|2021-03-12 14:54:40|||||||||29
1615560890000|2021-03-12 14:54:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|339
1615560900000|2021-03-12 14:55:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|121
1615560910000|2021-03-12 14:55:10|||||||||7
1615560920000|2021-03-12 14:55:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|47
1615560930000|2021-03-12 14:55:30|||||||||102
1615560940000|2021-03-12 14:55:40|||||||||1
1615560960000|2021-03-12 14:56:00|||||||||6
1615560970000|2021-03-12 14:56:10|||||||||25
1615560980000|2021-03-12 14:56:20|||||||||4
1615560990000|2021-03-12 14:56:30|||||||||1
1615561000000|2021-03-12 14:56:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|288
1615561010000|2021-03-12 14:56:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1615561020000|2021-03-12 14:57:00|||||||||24
1615561030000|2021-03-12 14:57:10|||||||||1
1615561040000|2021-03-12 14:57:20|||||||||4
1615561050000|2021-03-12 14:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|34
1615561060000|2021-03-12 14:57:40|||||||||95
1615561070000|2021-03-12 14:57:50|||||||||76
1615561080000|2021-03-12 14:58:00|||||||||26
1615561090000|2021-03-12 14:58:10|||||||||120
1615561100000|2021-03-12 14:58:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|77
1615561110000|2021-03-12 14:58:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|67
1615561120000|2021-03-12 14:58:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|57
1615561130000|2021-03-12 14:58:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|89
1615561150000|2021-03-12 14:59:10|||||||||4
1615561160000|2021-03-12 14:59:20|||||||||105
1615561170000|2021-03-12 14:59:30|||||||||25
1615561180000|2021-03-12 14:59:40|||||||||74
1615561190000|2021-03-12 14:59:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|16
1615561200000|2021-03-12 15:00:00|||||||||23
1615561210000|2021-03-12 15:00:10|||||||||16
1615561220000|2021-03-12 15:00:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|179
1615561230000|2021-03-12 15:00:30|||||||||38
1615561240000|2021-03-12 15:00:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|99
1615561260000|2021-03-12 15:01:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|60
1615561270000|2021-03-12 15:01:10|||||||||6
1615561280000|2021-03-12 15:01:20|||||||||1
1615561290000|2021-03-12 15:01:30|||||||||4
1615561300000|2021-03-12 15:01:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|104
1615561310000|2021-03-12 15:01:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|90
1615561320000|2021-03-12 15:02:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|78
1615561330000|2021-03-12 15:02:10|||||||||1
1615561340000|2021-03-12 15:02:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|262
1615561350000|2021-03-12 15:02:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|200
1615561360000|2021-03-12 15:02:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|166
1615561370000|2021-03-12 15:02:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1615561380000|2021-03-12 15:03:00|||||||||2
1615561390000|2021-03-12 15:03:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|24
1615561410000|2021-03-12 15:03:30|||||||||4
1615561430000|2021-03-12 15:03:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1615561440000|2021-03-12 15:04:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|259
1615561460000|2021-03-12 15:04:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|146
1615561470000|2021-03-12 15:04:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|117
1615561480000|2021-03-12 15:04:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|117
1615561490000|2021-03-12 15:04:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|63
1615561500000|2021-03-12 15:05:00|||||||||60
1615561510000|2021-03-12 15:05:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1615561520000|2021-03-12 15:05:20|||||||||1
1615561530000|2021-03-12 15:05:30|||||||||64
1615561540000|2021-03-12 15:05:40|||||||||2
1615561550000|2021-03-12 15:05:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1615561560000|2021-03-12 15:06:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|65
1615561570000|2021-03-12 15:06:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|34
1615561580000|2021-03-12 15:06:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1615561600000|2021-03-12 15:06:40|||||||||76
1615561620000|2021-03-12 15:07:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1615561630000|2021-03-12 15:07:10|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|230
1615561640000|2021-03-12 15:07:20|||||||||4
1615561650000|2021-03-12 15:07:30|||||||||96
1615561660000|2021-03-12 15:07:40|||||||||5
1615561670000|2021-03-12 15:07:50|||||||||24
1615561680000|2021-03-12 15:08:00|||||||||1
1615561690000|2021-03-12 15:08:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1615561700000|2021-03-12 15:08:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|75
1615561710000|2021-03-12 15:08:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|113
1615561720000|2021-03-12 15:08:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|114
1615561730000|2021-03-12 15:08:50|||||||||2
1615561740000|2021-03-12 15:09:00|||||||||21
1615561760000|2021-03-12 15:09:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|303
1615561770000|2021-03-12 15:09:30|||||||||11
1615561780000|2021-03-12 15:09:40|||||||||6
1615561790000|2021-03-12 15:09:50|||||||||24
1615561800000|2021-03-12 15:10:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1615561810000|2021-03-12 15:10:10|||||||||38
1615561820000|2021-03-12 15:10:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|53
1615561830000|2021-03-12 15:10:30|||||||||2
1615561840000|2021-03-12 15:10:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|87
1615561850000|2021-03-12 15:10:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|80
1615561880000|2021-03-12 15:11:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|31
1615561890000|2021-03-12 15:11:30|||||||||78
1615561900000|2021-03-12 15:11:40|||||||||24
1615561910000|2021-03-12 15:11:50|||||||||25
1615561920000|2021-03-12 15:12:00|||||||||52
1615561930000|2021-03-12 15:12:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|79
1615561940000|2021-03-12 15:12:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1615561950000|2021-03-12 15:12:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|333
1615561960000|2021-03-12 15:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1615561970000|2021-03-12 15:12:50|||||||||5
1615561980000|2021-03-12 15:13:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|102
1615562020000|2021-03-12 15:13:40|||||||||8
1615562030000|2021-03-12 15:13:50|||||||||3
1615562040000|2021-03-12 15:14:00|||||||||8
1615562050000|2021-03-12 15:14:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|115
1615562060000|2021-03-12 15:14:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|63
1615562070000|2021-03-12 15:14:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|22
1615562080000|2021-03-12 15:14:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1615562090000|2021-03-12 15:14:50|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|12
1615562100000|2021-03-12 15:15:00|||||||||1
1615562120000|2021-03-12 15:15:20|||||||||5
1615562130000|2021-03-12 15:15:30|||||||||1
1615562140000|2021-03-12 15:15:40|||||||||102
1615562150000|2021-03-12 15:15:50|||||||||14
1615562160000|2021-03-12 15:16:00|||||||||1
1615562170000|2021-03-12 15:16:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|488
1615562180000|2021-03-12 15:16:20|||||||||3
1615562190000|2021-03-12 15:16:30|||||||||24
1615562200000|2021-03-12 15:16:40|||||||||2
1615562210000|2021-03-12 15:16:50|||||||||3
1615562220000|2021-03-12 15:17:00|||||||||12
1615562230000|2021-03-12 15:17:10|||||||||2
1615562240000|2021-03-12 15:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|110
1615562250000|2021-03-12 15:17:30|||||||||33
1615562260000|2021-03-12 15:17:40|||||||||127
1615562270000|2021-03-12 15:17:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|52
1615562280000|2021-03-12 15:18:00|||||||||110
1615562290000|2021-03-12 15:18:10|||||||||5
1615562310000|2021-03-12 15:18:30|||||||||220
1615562320000|2021-03-12 15:18:40|||||||||4
1615562330000|2021-03-12 15:18:50|||||||||32
1615562340000|2021-03-12 15:19:00|||||||||1
1615562350000|2021-03-12 15:19:10|||||||||60
1615562360000|2021-03-12 15:19:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|131
1615562370000|2021-03-12 15:19:30|||||||||4
1615562380000|2021-03-12 15:19:40|||||||||2
1615562390000|2021-03-12 15:19:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|403
1615562400000|2021-03-12 15:20:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|118
1615562410000|2021-03-12 15:20:10|||||||||3
1615562420000|2021-03-12 15:20:20|||||||||197
1615562430000|2021-03-12 15:20:30|||||||||31
1615562440000|2021-03-12 15:20:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|141
1615562450000|2021-03-12 15:20:50|||||||||2
1615562460000|2021-03-12 15:21:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|563
1615562470000|2021-03-12 15:21:10|||||||||3
1615562480000|2021-03-12 15:21:20|||||||||12
1615562490000|2021-03-12 15:21:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|244
1615562500000|2021-03-12 15:21:40|||||||||122
1615562510000|2021-03-12 15:21:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1615562520000|2021-03-12 15:22:00|||||||||83
1615562530000|2021-03-12 15:22:10|||||||||142
1615562540000|2021-03-12 15:22:20|||||||||85
1615562550000|2021-03-12 15:22:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|67
1615562560000|2021-03-12 15:22:40|||||||||78
1615562570000|2021-03-12 15:22:50|||||||||167
1615562590000|2021-03-12 15:23:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|236
1615562600000|2021-03-12 15:23:20|||||||||6
1615562610000|2021-03-12 15:23:30|||||||||1
1615562620000|2021-03-12 15:23:40|||||||||23
1615562630000|2021-03-12 15:23:50|||||||||6
1615562640000|2021-03-12 15:24:00|||||||||51
1615562650000|2021-03-12 15:24:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1615562660000|2021-03-12 15:24:20|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|61
1615562670000|2021-03-12 15:24:30|||||||||105
1615562680000|2021-03-12 15:24:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1615562690000|2021-03-12 15:24:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1615562700000|2021-03-12 15:25:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1615562710000|2021-03-12 15:25:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|206
1615562720000|2021-03-12 15:25:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|217
1615562730000|2021-03-12 15:25:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|192
1615562740000|2021-03-12 15:25:40|||||||||4
1615562750000|2021-03-12 15:25:50|||||||||50
1615562760000|2021-03-12 15:26:00|||||||||174
1615562770000|2021-03-12 15:26:10|||||||||9
1615562780000|2021-03-12 15:26:20|||||||||38
1615562790000|2021-03-12 15:26:30|||||||||7
1615562800000|2021-03-12 15:26:40|||||||||683
1615562810000|2021-03-12 15:26:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|169
1615562820000|2021-03-12 15:27:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|341
1615562830000|2021-03-12 15:27:10|||||||||5
1615562840000|2021-03-12 15:27:20|||||||||38
1615562850000|2021-03-12 15:27:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|389
1615562860000|2021-03-12 15:27:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|100
1615562870000|2021-03-12 15:27:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|329
1615562880000|2021-03-12 15:28:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|160
1615562890000|2021-03-12 15:28:10|||||||||13
1615562910000|2021-03-12 15:28:30|||||||||5
1615562920000|2021-03-12 15:28:40|||||||||2
1615562930000|2021-03-12 15:28:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1615562940000|2021-03-12 15:29:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|207
1615562950000|2021-03-12 15:29:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|74
1615562960000|2021-03-12 15:29:20|||||||||4
1615562970000|2021-03-12 15:29:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|156
1615562980000|2021-03-12 15:29:40|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|205
1615562990000|2021-03-12 15:29:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|104
1615563000000|2021-03-12 15:30:00|||||||||37
1615563010000|2021-03-12 15:30:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|78
1615563020000|2021-03-12 15:30:20|||||||||61
1615563030000|2021-03-12 15:30:30|||||||||44
1615563040000|2021-03-12 15:30:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|247
1615563050000|2021-03-12 15:30:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|243
1615563060000|2021-03-12 15:31:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|152
1615563070000|2021-03-12 15:31:10|||||||||46
1615563080000|2021-03-12 15:31:20|||||||||56
1615563090000|2021-03-12 15:31:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|67
1615563100000|2021-03-12 15:31:40|||||||||62
1615563110000|2021-03-12 15:31:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|64
1615563120000|2021-03-12 15:32:00|||||||||57
1615563130000|2021-03-12 15:32:10|||||||||3
1615563140000|2021-03-12 15:32:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1615563150000|2021-03-12 15:32:30|||||||||50
1615563160000|2021-03-12 15:32:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|52
1615563170000|2021-03-12 15:32:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|27
1615563180000|2021-03-12 15:33:00|||||||||104
1615563190000|2021-03-12 15:33:10|||||||||264
1615563200000|2021-03-12 15:33:20|||||||||12
1615563210000|2021-03-12 15:33:30|||||||||26
1615563220000|2021-03-12 15:33:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1615563230000|2021-03-12 15:33:50|||||||||3
1615563240000|2021-03-12 15:34:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|93
1615563250000|2021-03-12 15:34:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|239
1615563260000|2021-03-12 15:34:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|281
1615563270000|2021-03-12 15:34:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|72
1615563280000|2021-03-12 15:34:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|43
1615563290000|2021-03-12 15:34:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|124
1615563300000|2021-03-12 15:35:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|76
1615563310000|2021-03-12 15:35:10|||||||||1
1615563330000|2021-03-12 15:35:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|130
1615563340000|2021-03-12 15:35:40|||||||||67
1615563360000|2021-03-12 15:36:00|||||||||3
1615563370000|2021-03-12 15:36:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|302
1615563380000|2021-03-12 15:36:20|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|39
1615563390000|2021-03-12 15:36:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|174
1615563400000|2021-03-12 15:36:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|342
1615563410000|2021-03-12 15:36:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|134
1615563420000|2021-03-12 15:37:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|63
1615563430000|2021-03-12 15:37:10|||||||||41
1615563440000|2021-03-12 15:37:20|||||||||2
1615563450000|2021-03-12 15:37:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|77
1615563460000|2021-03-12 15:37:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|33
1615563470000|2021-03-12 15:37:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1615563480000|2021-03-12 15:38:00|||||||||7
1615563490000|2021-03-12 15:38:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|151
1615563500000|2021-03-12 15:38:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1615563520000|2021-03-12 15:38:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1615563530000|2021-03-12 15:38:50|||||||||83
1615563540000|2021-03-12 15:39:00|||||||||113
1615563550000|2021-03-12 15:39:10|||||||||2
1615563570000|2021-03-12 15:39:30|||||||||4
1615563590000|2021-03-12 15:39:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|114
1615563600000|2021-03-12 15:40:00|||||||||213
1615563610000|2021-03-12 15:40:10|||||||||55
1615563620000|2021-03-12 15:40:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|117
1615563630000|2021-03-12 15:40:30|||||||||16
1615563640000|2021-03-12 15:40:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|85
1615563650000|2021-03-12 15:40:50|||||||||90
1615563660000|2021-03-12 15:41:00|||||||||110
1615563670000|2021-03-12 15:41:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|163
1615563680000|2021-03-12 15:41:20|||||||||17
1615563690000|2021-03-12 15:41:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|130
1615563700000|2021-03-12 15:41:40|||||||||45
1615563710000|2021-03-12 15:41:50|||||||||52
1615563720000|2021-03-12 15:42:00|||||||||98
1615563730000|2021-03-12 15:42:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1615563750000|2021-03-12 15:42:30|||||||||39
1615563760000|2021-03-12 15:42:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1615563770000|2021-03-12 15:42:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|48
1615563780000|2021-03-12 15:43:00|||||||||99
1615563790000|2021-03-12 15:43:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|250
1615563800000|2021-03-12 15:43:20|||||||||61
1615563810000|2021-03-12 15:43:30|||||||||187
1615563820000|2021-03-12 15:43:40|||||||||19
1615563830000|2021-03-12 15:43:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|61
1615563840000|2021-03-12 15:44:00|||||||||25
1615563850000|2021-03-12 15:44:10|||||||||32
1615563860000|2021-03-12 15:44:20|||||||||32
1615563870000|2021-03-12 15:44:30|||||||||2
1615563880000|2021-03-12 15:44:40|||||||||64
1615563890000|2021-03-12 15:44:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|79
1615563900000|2021-03-12 15:45:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|37
1615563910000|2021-03-12 15:45:10|||||||||1
1615563920000|2021-03-12 15:45:20|||||||||6
1615563930000|2021-03-12 15:45:30|||||||||17
1615563940000|2021-03-12 15:45:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|132
1615564000000|2021-03-12 15:46:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|276
1615564010000|2021-03-12 15:46:50|||||||||20
1615564030000|2021-03-12 15:47:10|||||||||3
1615564040000|2021-03-12 15:47:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1615564060000|2021-03-12 15:47:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|62
1615564070000|2021-03-12 15:47:50|||||||||76
1615564080000|2021-03-12 15:48:00|||||||||36
1615564090000|2021-03-12 15:48:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|69
1615564100000|2021-03-12 15:48:20|||||||||22
1615564110000|2021-03-12 15:48:30|||||||||2
1615564120000|2021-03-12 15:48:40|||||||||6
1615564130000|2021-03-12 15:48:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|66
1615564140000|2021-03-12 15:49:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|89
1615564150000|2021-03-12 15:49:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|143
1615564160000|2021-03-12 15:49:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|79
1615564170000|2021-03-12 15:49:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|286
1615564180000|2021-03-12 15:49:40|||||||||6
1615564190000|2021-03-12 15:49:50|||||||||3
1615564200000|2021-03-12 15:50:00|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|142
1615564220000|2021-03-12 15:50:20|||||||||9
1615564230000|2021-03-12 15:50:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|117
1615564240000|2021-03-12 15:50:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|17
1615564250000|2021-03-12 15:50:50|||||||||1
1615564270000|2021-03-12 15:51:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1615564280000|2021-03-12 15:51:20|||||||||5
1615564290000|2021-03-12 15:51:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|91
1615564300000|2021-03-12 15:51:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|95
1615564310000|2021-03-12 15:51:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|182
1615564320000|2021-03-12 15:52:00|||||||||120
1615564330000|2021-03-12 15:52:10|||||||||120
1615564340000|2021-03-12 15:52:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|425
1615564350000|2021-03-12 15:52:30|||||||||35
1615564360000|2021-03-12 15:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|417
1615564370000|2021-03-12 15:52:50|||||||||177
1615564380000|2021-03-12 15:53:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|125
1615564390000|2021-03-12 15:53:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|97
1615564400000|2021-03-12 15:53:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1615564410000|2021-03-12 15:53:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|125
1615564420000|2021-03-12 15:53:40|||||||||48
1615564430000|2021-03-12 15:53:50|||||||||16
1615564440000|2021-03-12 15:54:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1615564450000|2021-03-12 15:54:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1615564460000|2021-03-12 15:54:20|||||||||77
1615564470000|2021-03-12 15:54:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1615564490000|2021-03-12 15:54:50|||||||||55
1615564500000|2021-03-12 15:55:00|||||||||2
1615564510000|2021-03-12 15:55:10|15553.6|15549.6|15559.8|15555.8|15559.8|15555.8|15553.6|15549.6|178
1615564520000|2021-03-12 15:55:20|||||||||68
1615564530000|2021-03-12 15:55:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|297
1615564540000|2021-03-12 15:55:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|62
1615564550000|2021-03-12 15:55:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1615564560000|2021-03-12 15:56:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|84
1615564570000|2021-03-12 15:56:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|227
1615564580000|2021-03-12 15:56:20|||||||||50
1615564610000|2021-03-12 15:56:50|||||||||2
1615564620000|2021-03-12 15:57:00|||||||||89
1615564660000|2021-03-12 15:57:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|57
1615564670000|2021-03-12 15:57:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1615564680000|2021-03-12 15:58:00|||||||||1
1615564720000|2021-03-12 15:58:40|||||||||4
1615564730000|2021-03-12 15:58:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|61
1615564740000|2021-03-12 15:59:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|95
1615564760000|2021-03-12 15:59:20|||||||||102
1615564780000|2021-03-12 15:59:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|94
1615564790000|2021-03-12 15:59:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|69
1615564800000|2021-03-12 16:00:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|115
1615564810000|2021-03-12 16:00:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|116
1615564820000|2021-03-12 16:00:20|||||||||220
1615564830000|2021-03-12 16:00:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1615564840000|2021-03-12 16:00:40|||||||||47
1615564850000|2021-03-12 16:00:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|52
1615564860000|2021-03-12 16:01:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|181
1615564870000|2021-03-12 16:01:10|||||||||27
1615564880000|2021-03-12 16:01:20|||||||||100
1615564900000|2021-03-12 16:01:40|||||||||226
1615564910000|2021-03-12 16:01:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|83
1615564920000|2021-03-12 16:02:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1615564930000|2021-03-12 16:02:10|||||||||11
1615564940000|2021-03-12 16:02:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|133
1615564950000|2021-03-12 16:02:30|||||||||5
1615564960000|2021-03-12 16:02:40|||||||||15
1615564970000|2021-03-12 16:02:50|||||||||7
1615564980000|2021-03-12 16:03:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|49
1615564990000|2021-03-12 16:03:10|||||||||10
1615565000000|2021-03-12 16:03:20|||||||||295
1615565010000|2021-03-12 16:03:30|||||||||111
1615565020000|2021-03-12 16:03:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1615565030000|2021-03-12 16:03:50|||||||||28
1615565040000|2021-03-12 16:04:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|324
1615565050000|2021-03-12 16:04:10|||||||||39
1615565060000|2021-03-12 16:04:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|160
1615565070000|2021-03-12 16:04:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1615565080000|2021-03-12 16:04:40|||||||||5
1615565090000|2021-03-12 16:04:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|414
1615565100000|2021-03-12 16:05:00|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|128
1615565110000|2021-03-12 16:05:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|5
1615565120000|2021-03-12 16:05:20|||||||||7
1615565130000|2021-03-12 16:05:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|756
1615565140000|2021-03-12 16:05:40|15544.2|15540.2|15550.4|15546.4|15550.4|15546.4|15542.6|15538.6|398
1615565150000|2021-03-12 16:05:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|126
1615565160000|2021-03-12 16:06:00|15556.7|15552.7|15559.8|15555.8|15562.9|15558.9|15556.7|15552.7|298
1615565170000|2021-03-12 16:06:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|151
1615565180000|2021-03-12 16:06:20|||||||||30
1615565190000|2021-03-12 16:06:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|298
1615565200000|2021-03-12 16:06:40|||||||||381
1615565210000|2021-03-12 16:06:50|||||||||17
1615565220000|2021-03-12 16:07:00|||||||||1
1615565230000|2021-03-12 16:07:10|||||||||112
1615565240000|2021-03-12 16:07:20|||||||||43
1615565250000|2021-03-12 16:07:30|||||||||230
1615565270000|2021-03-12 16:07:50|||||||||177
1615565280000|2021-03-12 16:08:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|92
1615565290000|2021-03-12 16:08:10|||||||||37
1615565300000|2021-03-12 16:08:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1615565310000|2021-03-12 16:08:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|120
1615565320000|2021-03-12 16:08:40|||||||||9
1615565330000|2021-03-12 16:08:50|||||||||17
1615565340000|2021-03-12 16:09:00|15556.7|15552.7|15562.9|15558.9|15562.9|15558.9|15556.7|15552.7|229
1615565350000|2021-03-12 16:09:10|||||||||12
1615565360000|2021-03-12 16:09:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|88
1615565370000|2021-03-12 16:09:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|204
1615565380000|2021-03-12 16:09:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|224
1615565390000|2021-03-12 16:09:50|||||||||6
1615565400000|2021-03-12 16:10:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|106
1615565410000|2021-03-12 16:10:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1615565420000|2021-03-12 16:10:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|65
1615565430000|2021-03-12 16:10:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|125
1615565440000|2021-03-12 16:10:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|39
1615565450000|2021-03-12 16:10:50|15556.7|15552.7|15562.9|15558.9|15562.9|15558.9|15556.7|15552.7|170
1615565460000|2021-03-12 16:11:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|100
1615565470000|2021-03-12 16:11:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|212
1615565480000|2021-03-12 16:11:20|||||||||21
1615565490000|2021-03-12 16:11:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|35
1615565500000|2021-03-12 16:11:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|146
1615565510000|2021-03-12 16:11:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|202
1615565520000|2021-03-12 16:12:00|||||||||8
1615565540000|2021-03-12 16:12:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|129
1615565550000|2021-03-12 16:12:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|99
1615565560000|2021-03-12 16:12:40|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|101
1615565570000|2021-03-12 16:12:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|83
1615565580000|2021-03-12 16:13:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|95
1615565600000|2021-03-12 16:13:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|105
1615565610000|2021-03-12 16:13:30|||||||||23
1615565620000|2021-03-12 16:13:40|||||||||7
1615565630000|2021-03-12 16:13:50|||||||||4
1615565650000|2021-03-12 16:14:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|709
1615565660000|2021-03-12 16:14:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1615565670000|2021-03-12 16:14:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|38
1615565680000|2021-03-12 16:14:40|||||||||5
1615565690000|2021-03-12 16:14:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|68
1615565700000|2021-03-12 16:15:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|123
1615565710000|2021-03-12 16:15:10|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|82
1615565720000|2021-03-12 16:15:20|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|6
1615565730000|2021-03-12 16:15:30|||||||||1
1615565740000|2021-03-12 16:15:40|||||||||3
1615565750000|2021-03-12 16:15:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|100
1615565760000|2021-03-12 16:16:00|||||||||1
1615565770000|2021-03-12 16:16:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|89
1615565780000|2021-03-12 16:16:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|55
1615565790000|2021-03-12 16:16:30|||||||||37
1615565810000|2021-03-12 16:16:50|||||||||1
1615565820000|2021-03-12 16:17:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1615565830000|2021-03-12 16:17:10|||||||||15
1615565840000|2021-03-12 16:17:20|||||||||36
1615565850000|2021-03-12 16:17:30|15566.1|15562.1|15572.3|15568.3|15572.3|15568.3|15566.1|15562.1|276
1615565860000|2021-03-12 16:17:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|175
1615565870000|2021-03-12 16:17:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|88
1615565880000|2021-03-12 16:18:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|251
1615565890000|2021-03-12 16:18:10|||||||||30
1615565900000|2021-03-12 16:18:20|||||||||1
1615565910000|2021-03-12 16:18:30|||||||||31
1615565920000|2021-03-12 16:18:40|||||||||15
1615565940000|2021-03-12 16:19:00|||||||||3
1615565960000|2021-03-12 16:19:20|||||||||67
1615565980000|2021-03-12 16:19:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1615566000000|2021-03-12 16:20:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1615566010000|2021-03-12 16:20:10|||||||||55
1615566020000|2021-03-12 16:20:20|||||||||208
1615566030000|2021-03-12 16:20:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|200
1615566040000|2021-03-12 16:20:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1615566050000|2021-03-12 16:20:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1615566080000|2021-03-12 16:21:20|||||||||22
1615566090000|2021-03-12 16:21:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1615566100000|2021-03-12 16:21:40|||||||||2
1615566110000|2021-03-12 16:21:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1615566130000|2021-03-12 16:22:10|||||||||2
1615566140000|2021-03-12 16:22:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|67
1615566150000|2021-03-12 16:22:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|48
1615566160000|2021-03-12 16:22:40|||||||||1
1615566170000|2021-03-12 16:22:50|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|144
1615566180000|2021-03-12 16:23:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|48
1615566190000|2021-03-12 16:23:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|131
1615566200000|2021-03-12 16:23:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|68
1615566210000|2021-03-12 16:23:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|235
1615566220000|2021-03-12 16:23:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|293
1615566230000|2021-03-12 16:23:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|107
1615566240000|2021-03-12 16:24:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|57
1615566250000|2021-03-12 16:24:10|||||||||1
1615566260000|2021-03-12 16:24:20|||||||||257
1615566270000|2021-03-12 16:24:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1615566280000|2021-03-12 16:24:40|||||||||12
1615566290000|2021-03-12 16:24:50|||||||||7
1615566300000|2021-03-12 16:25:00|||||||||1
1615566310000|2021-03-12 16:25:10|||||||||2
1615566360000|2021-03-12 16:26:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|217
1615566370000|2021-03-12 16:26:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|45
1615566380000|2021-03-12 16:26:20|||||||||5
1615566390000|2021-03-12 16:26:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|26
1615566400000|2021-03-12 16:26:40|||||||||3
1615566410000|2021-03-12 16:26:50|||||||||3
1615566430000|2021-03-12 16:27:10|||||||||107
1615566440000|2021-03-12 16:27:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|76
1615566450000|2021-03-12 16:27:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|69
1615566460000|2021-03-12 16:27:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|105
1615566470000|2021-03-12 16:27:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|192
1615566490000|2021-03-12 16:28:10|||||||||30
1615566540000|2021-03-12 16:29:00|||||||||1
1615566550000|2021-03-12 16:29:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|31
1615566560000|2021-03-12 16:29:20|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|103
1615566570000|2021-03-12 16:29:30|||||||||1
1615566580000|2021-03-12 16:29:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|120
1615566590000|2021-03-12 16:29:50|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|100
1615566600000|2021-03-12 16:30:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|114
1615566610000|2021-03-12 16:30:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|72
1615566620000|2021-03-12 16:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1615566640000|2021-03-12 16:30:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|51
1615566650000|2021-03-12 16:30:50|||||||||5
1615566660000|2021-03-12 16:31:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1615566670000|2021-03-12 16:31:10|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|29
1615566690000|2021-03-12 16:31:30|||||||||1
1615566730000|2021-03-12 16:32:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|118
1615566740000|2021-03-12 16:32:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|94
1615566750000|2021-03-12 16:32:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1615566760000|2021-03-12 16:32:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1615566770000|2021-03-12 16:32:50|||||||||31
1615566780000|2021-03-12 16:33:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|71
1615566790000|2021-03-12 16:33:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|51
1615566820000|2021-03-12 16:33:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|70
1615566840000|2021-03-12 16:34:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|47
1615566850000|2021-03-12 16:34:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1615566860000|2021-03-12 16:34:20|||||||||11
1615566870000|2021-03-12 16:34:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1615566880000|2021-03-12 16:34:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|28
1615566890000|2021-03-12 16:34:50|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|59
1615566900000|2021-03-12 16:35:00|||||||||1
1615566910000|2021-03-12 16:35:10|||||||||2
1615566920000|2021-03-12 16:35:20|||||||||2
1615566930000|2021-03-12 16:35:30|||||||||105
1615566940000|2021-03-12 16:35:40|||||||||22
1615566950000|2021-03-12 16:35:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|124
1615566960000|2021-03-12 16:36:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1615566970000|2021-03-12 16:36:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|24
1615567000000|2021-03-12 16:36:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|48
1615567010000|2021-03-12 16:36:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|28
1615567020000|2021-03-12 16:37:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|94
1615567030000|2021-03-12 16:37:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|119
1615567050000|2021-03-12 16:37:30|||||||||5
1615567070000|2021-03-12 16:37:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1615567080000|2021-03-12 16:38:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|60
1615567090000|2021-03-12 16:38:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|48
1615567110000|2021-03-12 16:38:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|52
1615567140000|2021-03-12 16:39:00|||||||||1
1615567150000|2021-03-12 16:39:10|||||||||3
1615567160000|2021-03-12 16:39:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|110
1615567170000|2021-03-12 16:39:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|100
1615567180000|2021-03-12 16:39:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|4
1615567200000|2021-03-12 16:40:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1615567210000|2021-03-12 16:40:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|131
1615567220000|2021-03-12 16:40:20|||||||||20
1615567230000|2021-03-12 16:40:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|162
1615567250000|2021-03-12 16:40:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|92
1615567260000|2021-03-12 16:41:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1615567270000|2021-03-12 16:41:10|||||||||6
1615567290000|2021-03-12 16:41:30|||||||||158
1615567300000|2021-03-12 16:41:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|69
1615567330000|2021-03-12 16:42:10|||||||||53
1615567340000|2021-03-12 16:42:20|||||||||5
1615567350000|2021-03-12 16:42:30|||||||||15
1615567370000|2021-03-12 16:42:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|210
1615567380000|2021-03-12 16:43:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|75
1615567390000|2021-03-12 16:43:10|||||||||2
1615567400000|2021-03-12 16:43:20|||||||||31
1615567410000|2021-03-12 16:43:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1615567420000|2021-03-12 16:43:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|114
1615567430000|2021-03-12 16:43:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|174
1615567440000|2021-03-12 16:44:00|||||||||26
1615567450000|2021-03-12 16:44:10|||||||||51
1615567460000|2021-03-12 16:44:20|||||||||109
1615567470000|2021-03-12 16:44:30|||||||||22
1615567480000|2021-03-12 16:44:40|||||||||3
1615567490000|2021-03-12 16:44:50|||||||||9
1615567500000|2021-03-12 16:45:00|||||||||3
1615567510000|2021-03-12 16:45:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|163
1615567520000|2021-03-12 16:45:20|||||||||8
1615567530000|2021-03-12 16:45:30|||||||||9
1615567540000|2021-03-12 16:45:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|273
1615567550000|2021-03-12 16:45:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|89
1615567560000|2021-03-12 16:46:00|||||||||4
1615567570000|2021-03-12 16:46:10|||||||||76
1615567580000|2021-03-12 16:46:20|||||||||5
1615567590000|2021-03-12 16:46:30|||||||||5
1615567600000|2021-03-12 16:46:40|||||||||101
1615567610000|2021-03-12 16:46:50|||||||||101
1615567630000|2021-03-12 16:47:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|78
1615567640000|2021-03-12 16:47:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|139
1615567650000|2021-03-12 16:47:30|||||||||9
1615567660000|2021-03-12 16:47:40|||||||||19
1615567680000|2021-03-12 16:48:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|151
1615567690000|2021-03-12 16:48:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|127
1615567700000|2021-03-12 16:48:20|||||||||1
1615567720000|2021-03-12 16:48:40|||||||||125
1615567730000|2021-03-12 16:48:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|113
1615567740000|2021-03-12 16:49:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1615567750000|2021-03-12 16:49:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|40
1615567760000|2021-03-12 16:49:20|||||||||1
1615567770000|2021-03-12 16:49:30|||||||||2
1615567780000|2021-03-12 16:49:40|||||||||31
1615567790000|2021-03-12 16:49:50|||||||||2
1615567800000|2021-03-12 16:50:00|||||||||1
1615567810000|2021-03-12 16:50:10|||||||||1
1615567820000|2021-03-12 16:50:20|||||||||1
1615567830000|2021-03-12 16:50:30|||||||||16
1615567850000|2021-03-12 16:50:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|178
1615567860000|2021-03-12 16:51:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|111
1615567880000|2021-03-12 16:51:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|82
1615567890000|2021-03-12 16:51:30|||||||||121
1615567900000|2021-03-12 16:51:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|86
1615567910000|2021-03-12 16:51:50|||||||||11
1615567920000|2021-03-12 16:52:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|59
1615567930000|2021-03-12 16:52:10|||||||||7
1615567940000|2021-03-12 16:52:20|||||||||80
1615567950000|2021-03-12 16:52:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1615567960000|2021-03-12 16:52:40|||||||||3
1615567970000|2021-03-12 16:52:50|||||||||1
1615567980000|2021-03-12 16:53:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|156
1615567990000|2021-03-12 16:53:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|29
1615568000000|2021-03-12 16:53:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1615568010000|2021-03-12 16:53:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1615568020000|2021-03-12 16:53:40|||||||||30
1615568030000|2021-03-12 16:53:50|||||||||4
1615568040000|2021-03-12 16:54:00|||||||||11
1615568050000|2021-03-12 16:54:10|||||||||32
1615568060000|2021-03-12 16:54:20|||||||||28
1615568090000|2021-03-12 16:54:50|||||||||1
1615568110000|2021-03-12 16:55:10|||||||||26
1615568120000|2021-03-12 16:55:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|117
1615568130000|2021-03-12 16:55:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|156
1615568140000|2021-03-12 16:55:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|51
1615568150000|2021-03-12 16:55:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1615568160000|2021-03-12 16:56:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1615568170000|2021-03-12 16:56:10|||||||||22
1615568180000|2021-03-12 16:56:20|||||||||3
1615568250000|2021-03-12 16:57:30|||||||||6
1615568270000|2021-03-12 16:57:50|||||||||1
1615568290000|2021-03-12 16:58:10|||||||||2
1615568320000|2021-03-12 16:58:40|||||||||24
1615568340000|2021-03-12 16:59:00|||||||||1
1615568350000|2021-03-12 16:59:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1615568360000|2021-03-12 16:59:20|||||||||106
1615568370000|2021-03-12 16:59:30|||||||||1
1615568380000|2021-03-12 16:59:40|||||||||53
1615568390000|2021-03-12 16:59:50|||||||||6
1615568400000|2021-03-12 17:00:00|||||||||34
1615568410000|2021-03-12 17:00:10|||||||||2
1615568420000|2021-03-12 17:00:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|167
1615568430000|2021-03-12 17:00:30|||||||||1
1615568440000|2021-03-12 17:00:40|||||||||59
1615568450000|2021-03-12 17:00:50|||||||||56
1615568470000|2021-03-12 17:01:10|||||||||16
1615568490000|2021-03-12 17:01:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|97
1615568500000|2021-03-12 17:01:40|||||||||10
1615568510000|2021-03-12 17:01:50|||||||||139
1615568520000|2021-03-12 17:02:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1615568530000|2021-03-12 17:02:10|||||||||64
1615568540000|2021-03-12 17:02:20|||||||||12
1615568560000|2021-03-12 17:02:40|||||||||13
1615568570000|2021-03-12 17:02:50|||||||||2
1615568580000|2021-03-12 17:03:00|||||||||11
1615568590000|2021-03-12 17:03:10|||||||||3
1615568600000|2021-03-12 17:03:20|||||||||1
1615568610000|2021-03-12 17:03:30|||||||||18
1615568620000|2021-03-12 17:03:40|||||||||4
1615568630000|2021-03-12 17:03:50|||||||||17
1615568640000|2021-03-12 17:04:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1615568650000|2021-03-12 17:04:10|||||||||65
1615568660000|2021-03-12 17:04:20|||||||||49
1615568670000|2021-03-12 17:04:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|119
1615568680000|2021-03-12 17:04:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|212
1615568690000|2021-03-12 17:04:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|53
1615568720000|2021-03-12 17:05:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|119
1615568740000|2021-03-12 17:05:40|||||||||2
1615568750000|2021-03-12 17:05:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|54
1615568760000|2021-03-12 17:06:00|||||||||19
1615568770000|2021-03-12 17:06:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|245
1615568780000|2021-03-12 17:06:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|61
1615568790000|2021-03-12 17:06:30|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|13
1615568800000|2021-03-12 17:06:40|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|29
1615568820000|2021-03-12 17:07:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|45
1615568830000|2021-03-12 17:07:10|||||||||19
1615568840000|2021-03-12 17:07:20|||||||||12
1615568850000|2021-03-12 17:07:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|66
1615568860000|2021-03-12 17:07:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|77
1615568880000|2021-03-12 17:08:00|||||||||15
1615568910000|2021-03-12 17:08:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|41
1615568920000|2021-03-12 17:08:40|||||||||8
1615568930000|2021-03-12 17:08:50|||||||||31
1615568940000|2021-03-12 17:09:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1615568970000|2021-03-12 17:09:30|||||||||11
1615569030000|2021-03-12 17:10:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|63
1615569050000|2021-03-12 17:10:50|||||||||9
1615569060000|2021-03-12 17:11:00|||||||||1
1615569080000|2021-03-12 17:11:20|||||||||1
1615569090000|2021-03-12 17:11:30|||||||||1
1615569120000|2021-03-12 17:12:00|||||||||2
1615569130000|2021-03-12 17:12:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|87
1615569140000|2021-03-12 17:12:20|||||||||1
1615569150000|2021-03-12 17:12:30|||||||||10
1615569170000|2021-03-12 17:12:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|159
1615569180000|2021-03-12 17:13:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|32
1615569200000|2021-03-12 17:13:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|74
1615569210000|2021-03-12 17:13:30|||||||||2
1615569220000|2021-03-12 17:13:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|57
1615569230000|2021-03-12 17:13:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|64
1615569240000|2021-03-12 17:14:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1615569250000|2021-03-12 17:14:10|||||||||2
1615569270000|2021-03-12 17:14:30|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|59
1615569280000|2021-03-12 17:14:40|||||||||41
1615569300000|2021-03-12 17:15:00|||||||||7
1615569310000|2021-03-12 17:15:10|||||||||15
1615569320000|2021-03-12 17:15:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1615569420000|2021-03-12 17:17:00|||||||||3
1615569440000|2021-03-12 17:17:20|||||||||5
1615569450000|2021-03-12 17:17:30|||||||||68
1615569460000|2021-03-12 17:17:40|||||||||11
1615569470000|2021-03-12 17:17:50|||||||||102
1615569480000|2021-03-12 17:18:00|||||||||15
1615569490000|2021-03-12 17:18:10|||||||||7
1615569500000|2021-03-12 17:18:20|||||||||11
1615569510000|2021-03-12 17:18:30|||||||||2
1615569520000|2021-03-12 17:18:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|72
1615569530000|2021-03-12 17:18:50|||||||||2
1615569560000|2021-03-12 17:19:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|64
1615569570000|2021-03-12 17:19:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|98
1615569580000|2021-03-12 17:19:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1615569650000|2021-03-12 17:20:50|||||||||2
1615569660000|2021-03-12 17:21:00|||||||||1
1615569670000|2021-03-12 17:21:10|||||||||2
1615569680000|2021-03-12 17:21:20|||||||||3
1615569690000|2021-03-12 17:21:30|||||||||55
1615569700000|2021-03-12 17:21:40|||||||||56
1615569710000|2021-03-12 17:21:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1615569720000|2021-03-12 17:22:00|||||||||1
1615569730000|2021-03-12 17:22:10|||||||||113
1615569740000|2021-03-12 17:22:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|7
1615569780000|2021-03-12 17:23:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|82
1615569790000|2021-03-12 17:23:10|||||||||7
1615569810000|2021-03-12 17:23:30|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|430
1615569820000|2021-03-12 17:23:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|42
1615569830000|2021-03-12 17:23:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1615569840000|2021-03-12 17:24:00|||||||||2
1615569850000|2021-03-12 17:24:10|||||||||100
1615569860000|2021-03-12 17:24:20|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|121
1615569870000|2021-03-12 17:24:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1615569880000|2021-03-12 17:24:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|64
1615569890000|2021-03-12 17:24:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|70
1615569900000|2021-03-12 17:25:00|||||||||39
1615569910000|2021-03-12 17:25:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|34
1615569920000|2021-03-12 17:25:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1615569950000|2021-03-12 17:25:50|||||||||6
1615569970000|2021-03-12 17:26:10|||||||||11
1615569980000|2021-03-12 17:26:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1615569990000|2021-03-12 17:26:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|77
1615570000000|2021-03-12 17:26:40|||||||||1
1615570010000|2021-03-12 17:26:50|||||||||4
1615570020000|2021-03-12 17:27:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|281
1615570030000|2021-03-12 17:27:10|||||||||4
1615570060000|2021-03-12 17:27:40|||||||||3
1615570080000|2021-03-12 17:28:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|125
1615570090000|2021-03-12 17:28:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1615570110000|2021-03-12 17:28:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|74
1615570140000|2021-03-12 17:29:00|||||||||13
1615570150000|2021-03-12 17:29:10|||||||||7
1615570160000|2021-03-12 17:29:20|||||||||105
1615570170000|2021-03-12 17:29:30|||||||||23
1615570190000|2021-03-12 17:29:50|||||||||14
1615570200000|2021-03-12 17:30:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|44
1615570210000|2021-03-12 17:30:10|||||||||44
1615570230000|2021-03-12 17:30:30|||||||||1
1615570240000|2021-03-12 17:30:40|||||||||3
1615570270000|2021-03-12 17:31:10|||||||||1
1615570290000|2021-03-12 17:31:30|||||||||3
1615570310000|2021-03-12 17:31:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1615570320000|2021-03-12 17:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|261
1615570330000|2021-03-12 17:32:10|||||||||1
1615570370000|2021-03-12 17:32:50|||||||||96
1615570380000|2021-03-12 17:33:00|||||||||31
1615570390000|2021-03-12 17:33:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1615570420000|2021-03-12 17:33:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|51
1615570430000|2021-03-12 17:33:50|||||||||5
1615570450000|2021-03-12 17:34:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|113
1615570460000|2021-03-12 17:34:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1615570470000|2021-03-12 17:34:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|111
1615570480000|2021-03-12 17:34:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1615570490000|2021-03-12 17:34:50|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|89
1615570500000|2021-03-12 17:35:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|42
1615570510000|2021-03-12 17:35:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|69
1615570520000|2021-03-12 17:35:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|24
1615570540000|2021-03-12 17:35:40|||||||||3
1615570550000|2021-03-12 17:35:50|||||||||1
1615570560000|2021-03-12 17:36:00|||||||||1
1615570570000|2021-03-12 17:36:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1615570580000|2021-03-12 17:36:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|38
1615570590000|2021-03-12 17:36:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1615570600000|2021-03-12 17:36:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|8
1615570610000|2021-03-12 17:36:50|||||||||1
1615570630000|2021-03-12 17:37:10|||||||||10
1615570690000|2021-03-12 17:38:10|||||||||2
1615570750000|2021-03-12 17:39:10|||||||||1
1615570760000|2021-03-12 17:39:20|||||||||9
1615570770000|2021-03-12 17:39:30|||||||||1
1615570790000|2021-03-12 17:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1615570800000|2021-03-12 17:40:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|97
1615570810000|2021-03-12 17:40:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|81
1615570820000|2021-03-12 17:40:20|||||||||7
1615570840000|2021-03-12 17:40:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|115
1615570850000|2021-03-12 17:40:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1615570860000|2021-03-12 17:41:00|||||||||7
1615570880000|2021-03-12 17:41:20|||||||||89
1615570890000|2021-03-12 17:41:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|202
1615570900000|2021-03-12 17:41:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|29
1615570910000|2021-03-12 17:41:50|||||||||1
1615570930000|2021-03-12 17:42:10|||||||||2
1615570940000|2021-03-12 17:42:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|90
1615570950000|2021-03-12 17:42:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1615570960000|2021-03-12 17:42:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|69
1615570970000|2021-03-12 17:42:50|15566.1|15562.1|15562.9|15558.9|15569.2|15565.2|15562.9|15558.9|99
1615570980000|2021-03-12 17:43:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|96
1615570990000|2021-03-12 17:43:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|87
1615571010000|2021-03-12 17:43:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|73
1615571020000|2021-03-12 17:43:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|54
1615571030000|2021-03-12 17:43:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|52
1615571040000|2021-03-12 17:44:00|||||||||15
1615571050000|2021-03-12 17:44:10|||||||||4
1615571060000|2021-03-12 17:44:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1615571070000|2021-03-12 17:44:30|||||||||12
1615571080000|2021-03-12 17:44:40|||||||||11
1615571090000|2021-03-12 17:44:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|145
1615571100000|2021-03-12 17:45:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1615571110000|2021-03-12 17:45:10|||||||||154
1615571140000|2021-03-12 17:45:40|||||||||4
1615571150000|2021-03-12 17:45:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|143
1615571160000|2021-03-12 17:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1615571170000|2021-03-12 17:46:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|106
1615571180000|2021-03-12 17:46:20|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|216
1615571190000|2021-03-12 17:46:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1615571220000|2021-03-12 17:47:00|||||||||19
1615571230000|2021-03-12 17:47:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|111
1615571240000|2021-03-12 17:47:20|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|47
1615571250000|2021-03-12 17:47:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|6
1615571280000|2021-03-12 17:48:00|||||||||10
1615571300000|2021-03-12 17:48:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|118
1615571310000|2021-03-12 17:48:30|||||||||111
1615571320000|2021-03-12 17:48:40|||||||||25
1615571330000|2021-03-12 17:48:50|||||||||1
1615571340000|2021-03-12 17:49:00|||||||||1
1615571360000|2021-03-12 17:49:20|||||||||14
1615571370000|2021-03-12 17:49:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|142
1615571380000|2021-03-12 17:49:40|||||||||1
1615571390000|2021-03-12 17:49:50|||||||||109
1615571400000|2021-03-12 17:50:00|||||||||2
1615571410000|2021-03-12 17:50:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1615571420000|2021-03-12 17:50:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|57
1615571460000|2021-03-12 17:51:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1615571500000|2021-03-12 17:51:40|||||||||15
1615571540000|2021-03-12 17:52:20|||||||||3
1615571560000|2021-03-12 17:52:40|||||||||1
1615571570000|2021-03-12 17:52:50|||||||||1
1615571580000|2021-03-12 17:53:00|||||||||81
1615571600000|2021-03-12 17:53:20|||||||||100
1615571610000|2021-03-12 17:53:30|||||||||2
1615571620000|2021-03-12 17:53:40|||||||||1
1615571660000|2021-03-12 17:54:20|||||||||36
1615571670000|2021-03-12 17:54:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|273
1615571680000|2021-03-12 17:54:40|||||||||37
1615571700000|2021-03-12 17:55:00|||||||||3
1615571720000|2021-03-12 17:55:20|||||||||1
1615571730000|2021-03-12 17:55:30|||||||||25
1615571750000|2021-03-12 17:55:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|73
1615571760000|2021-03-12 17:56:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|59
1615571770000|2021-03-12 17:56:10|||||||||68
1615571810000|2021-03-12 17:56:50|||||||||16
1615571830000|2021-03-12 17:57:10|||||||||3
1615571860000|2021-03-12 17:57:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|109
1615571870000|2021-03-12 17:57:50|||||||||5
1615571900000|2021-03-12 17:58:20|||||||||7
1615571910000|2021-03-12 17:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|167
1615571940000|2021-03-12 17:59:00|||||||||27
1615571950000|2021-03-12 17:59:10|||||||||4
1615571990000|2021-03-12 17:59:50|||||||||16
1615572000000|2021-03-12 18:00:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|51
1615572010000|2021-03-12 18:00:10|||||||||21
1615572030000|2021-03-12 18:00:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|49
1615572040000|2021-03-12 18:00:40|||||||||11
1615572060000|2021-03-12 18:01:00|||||||||18
1615572070000|2021-03-12 18:01:10|||||||||2
1615572100000|2021-03-12 18:01:40|||||||||2
1615572130000|2021-03-12 18:02:10|||||||||9
1615572140000|2021-03-12 18:02:20|||||||||8
1615572150000|2021-03-12 18:02:30|||||||||9
1615572160000|2021-03-12 18:02:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1615572170000|2021-03-12 18:02:50|||||||||6
1615572180000|2021-03-12 18:03:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1615572190000|2021-03-12 18:03:10|||||||||8
1615572200000|2021-03-12 18:03:20|||||||||6
1615572210000|2021-03-12 18:03:30|||||||||5
1615572270000|2021-03-12 18:04:30|||||||||11
1615572290000|2021-03-12 18:04:50|||||||||32
1615572300000|2021-03-12 18:05:00|||||||||4
1615572360000|2021-03-12 18:06:00|||||||||1
1615572370000|2021-03-12 18:06:10|||||||||13
1615572380000|2021-03-12 18:06:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1615572390000|2021-03-12 18:06:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|91
1615572430000|2021-03-12 18:07:10|||||||||25
1615572440000|2021-03-12 18:07:20|||||||||15
1615572460000|2021-03-12 18:07:40|||||||||3
1615572470000|2021-03-12 18:07:50|||||||||1
1615572480000|2021-03-12 18:08:00|||||||||53
1615572490000|2021-03-12 18:08:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1615572520000|2021-03-12 18:08:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1615572540000|2021-03-12 18:09:00|||||||||146
1615572580000|2021-03-12 18:09:40|||||||||1
1615572610000|2021-03-12 18:10:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|13
1615572630000|2021-03-12 18:10:30|||||||||40
1615572640000|2021-03-12 18:10:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|50
1615572680000|2021-03-12 18:11:20|||||||||25
1615572730000|2021-03-12 18:12:10|||||||||37
1615572740000|2021-03-12 18:12:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|321
1615572750000|2021-03-12 18:12:30|||||||||19
1615572760000|2021-03-12 18:12:40|||||||||16
1615572770000|2021-03-12 18:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|73
1615572780000|2021-03-12 18:13:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1615572790000|2021-03-12 18:13:10|||||||||7
1615572800000|2021-03-12 18:13:20|||||||||9
1615572810000|2021-03-12 18:13:30|||||||||8
1615572820000|2021-03-12 18:13:40|||||||||142
1615572840000|2021-03-12 18:14:00|||||||||1
1615572860000|2021-03-12 18:14:20|||||||||2
1615572890000|2021-03-12 18:14:50|||||||||1
1615572900000|2021-03-12 18:15:00|||||||||4
1615572910000|2021-03-12 18:15:10|||||||||2
1615572920000|2021-03-12 18:15:20|||||||||28
1615572930000|2021-03-12 18:15:30|||||||||1
1615572960000|2021-03-12 18:16:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|82
1615572970000|2021-03-12 18:16:10|||||||||13
1615572980000|2021-03-12 18:16:20|||||||||1
1615572990000|2021-03-12 18:16:30|||||||||2
1615573020000|2021-03-12 18:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1615573030000|2021-03-12 18:17:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|79
1615573040000|2021-03-12 18:17:20|||||||||4
1615573140000|2021-03-12 18:19:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1615573150000|2021-03-12 18:19:10|||||||||13
1615573190000|2021-03-12 18:19:50|||||||||10
1615573200000|2021-03-12 18:20:00|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|152
1615573220000|2021-03-12 18:20:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|82
1615573230000|2021-03-12 18:20:30|||||||||20
1615573260000|2021-03-12 18:21:00|||||||||25
1615573290000|2021-03-12 18:21:30|||||||||12
1615573310000|2021-03-12 18:21:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|75
1615573320000|2021-03-12 18:22:00|||||||||36
1615573330000|2021-03-12 18:22:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1615573360000|2021-03-12 18:22:40|||||||||1
1615573370000|2021-03-12 18:22:50|||||||||1
1615573400000|2021-03-12 18:23:20|||||||||1
1615573440000|2021-03-12 18:24:00|||||||||1
1615573450000|2021-03-12 18:24:10|||||||||3
1615573470000|2021-03-12 18:24:30|||||||||1
1615573480000|2021-03-12 18:24:40|||||||||1
1615573490000|2021-03-12 18:24:50|||||||||2
1615573510000|2021-03-12 18:25:10|||||||||187
1615573540000|2021-03-12 18:25:40|||||||||1
1615573560000|2021-03-12 18:26:00|||||||||9
1615573580000|2021-03-12 18:26:20|||||||||19
1615573600000|2021-03-12 18:26:40|||||||||1
1615573620000|2021-03-12 18:27:00|||||||||45
1615573660000|2021-03-12 18:27:40|||||||||7
1615573710000|2021-03-12 18:28:30|||||||||1
1615573720000|2021-03-12 18:28:40|||||||||7
1615573730000|2021-03-12 18:28:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|30
1615573740000|2021-03-12 18:29:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|35
1615573750000|2021-03-12 18:29:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|53
1615573760000|2021-03-12 18:29:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|45
1615573770000|2021-03-12 18:29:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|91
1615573800000|2021-03-12 18:30:00|||||||||2
1615573820000|2021-03-12 18:30:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|164
1615573850000|2021-03-12 18:30:50|||||||||16
1615573860000|2021-03-12 18:31:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1615573870000|2021-03-12 18:31:10|||||||||1
1615573880000|2021-03-12 18:31:20|||||||||1
1615573920000|2021-03-12 18:32:00|||||||||1
1615573950000|2021-03-12 18:32:30|||||||||1
1615573970000|2021-03-12 18:32:50|||||||||5
1615573980000|2021-03-12 18:33:00|||||||||14
1615573990000|2021-03-12 18:33:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|85
1615574030000|2021-03-12 18:33:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|39
1615574040000|2021-03-12 18:34:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|37
1615574050000|2021-03-12 18:34:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|92
1615574060000|2021-03-12 18:34:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|62
1615574070000|2021-03-12 18:34:30|||||||||19
1615574120000|2021-03-12 18:35:20|||||||||65
1615574130000|2021-03-12 18:35:30|||||||||87
1615574170000|2021-03-12 18:36:10|||||||||1
1615574190000|2021-03-12 18:36:30|||||||||14
1615574200000|2021-03-12 18:36:40|||||||||1
1615574210000|2021-03-12 18:36:50|||||||||20
1615574230000|2021-03-12 18:37:10|||||||||2
1615574250000|2021-03-12 18:37:30|||||||||1
1615574280000|2021-03-12 18:38:00|||||||||5
1615574310000|2021-03-12 18:38:30|||||||||42
1615574320000|2021-03-12 18:38:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|79
1615574330000|2021-03-12 18:38:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|132
1615574350000|2021-03-12 18:39:10|||||||||4
1615574380000|2021-03-12 18:39:40|||||||||50
1615574390000|2021-03-12 18:39:50|||||||||1
1615574400000|2021-03-12 18:40:00|||||||||2
1615574410000|2021-03-12 18:40:10|||||||||7
1615574420000|2021-03-12 18:40:20|||||||||1
1615574510000|2021-03-12 18:41:50|||||||||1
1615574530000|2021-03-12 18:42:10|||||||||4
1615574540000|2021-03-12 18:42:20|||||||||1
1615574570000|2021-03-12 18:42:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1615574580000|2021-03-12 18:43:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|77
1615574600000|2021-03-12 18:43:20|||||||||1
1615574640000|2021-03-12 18:44:00|||||||||1
1615574650000|2021-03-12 18:44:10|||||||||15
1615574660000|2021-03-12 18:44:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|147
1615574710000|2021-03-12 18:45:10|||||||||1
1615574720000|2021-03-12 18:45:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|78
1615574730000|2021-03-12 18:45:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|34
1615574750000|2021-03-12 18:45:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|21
1615574760000|2021-03-12 18:46:00|||||||||1
1615574770000|2021-03-12 18:46:10|||||||||1
1615574800000|2021-03-12 18:46:40|||||||||6
1615574810000|2021-03-12 18:46:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1615574840000|2021-03-12 18:47:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|252
1615574930000|2021-03-12 18:48:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|49
1615574950000|2021-03-12 18:49:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|69
1615575030000|2021-03-12 18:50:30|||||||||1
1615575090000|2021-03-12 18:51:30|||||||||25
1615575100000|2021-03-12 18:51:40|||||||||2
1615575150000|2021-03-12 18:52:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1615575180000|2021-03-12 18:53:00|||||||||1
1615575190000|2021-03-12 18:53:10|||||||||1
1615575210000|2021-03-12 18:53:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|177
1615575220000|2021-03-12 18:53:40|||||||||10
1615575250000|2021-03-12 18:54:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|64
1615575260000|2021-03-12 18:54:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|48
1615575270000|2021-03-12 18:54:30|||||||||27
1615575290000|2021-03-12 18:54:50|||||||||4
1615575320000|2021-03-12 18:55:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|134
1615575340000|2021-03-12 18:55:40|||||||||2
1615575380000|2021-03-12 18:56:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|253
1615575400000|2021-03-12 18:56:40|||||||||24
1615575410000|2021-03-12 18:56:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|69
1615575420000|2021-03-12 18:57:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|263
1615575450000|2021-03-12 18:57:30|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|84
1615575460000|2021-03-12 18:57:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|56
1615575470000|2021-03-12 18:57:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|39
1615575480000|2021-03-12 18:58:00|||||||||8
1615575540000|2021-03-12 18:59:00|||||||||40
1615575550000|2021-03-12 18:59:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1615575560000|2021-03-12 18:59:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|56
1615575580000|2021-03-12 18:59:40|||||||||1
1615575590000|2021-03-12 18:59:50|||||||||1
1615575600000|2021-03-12 19:00:00|||||||||31
1615575620000|2021-03-12 19:00:20|||||||||30
1615575630000|2021-03-12 19:00:30|||||||||1
1615575640000|2021-03-12 19:00:40|||||||||85
1615575650000|2021-03-12 19:00:50|||||||||40
1615575660000|2021-03-12 19:01:00|||||||||1
1615575670000|2021-03-12 19:01:10|||||||||2
1615575690000|2021-03-12 19:01:30|||||||||32
1615575700000|2021-03-12 19:01:40|||||||||2
1615575730000|2021-03-12 19:02:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|136
1615575770000|2021-03-12 19:02:50|||||||||14
1615575790000|2021-03-12 19:03:10|||||||||4
1615575800000|2021-03-12 19:03:20|||||||||4
1615575820000|2021-03-12 19:03:40|||||||||1
1615575840000|2021-03-12 19:04:00|||||||||20
1615575850000|2021-03-12 19:04:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|159
1615575860000|2021-03-12 19:04:20|||||||||9
1615575900000|2021-03-12 19:05:00|||||||||252
1615575910000|2021-03-12 19:05:10|||||||||92
1615575920000|2021-03-12 19:05:20|||||||||50
1615575930000|2021-03-12 19:05:30|||||||||2
1615575940000|2021-03-12 19:05:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|250
1615575950000|2021-03-12 19:05:50|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|17
1615575970000|2021-03-12 19:06:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|63
1615575980000|2021-03-12 19:06:20|||||||||15
1615575990000|2021-03-12 19:06:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|87
1615576010000|2021-03-12 19:06:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|22
1615576020000|2021-03-12 19:07:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|151
1615576030000|2021-03-12 19:07:10|||||||||14
1615576040000|2021-03-12 19:07:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|66
1615576050000|2021-03-12 19:07:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|155
1615576060000|2021-03-12 19:07:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|27
1615576070000|2021-03-12 19:07:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|139
1615576080000|2021-03-12 19:08:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1615576150000|2021-03-12 19:09:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1615576200000|2021-03-12 19:10:00|||||||||2
1615576220000|2021-03-12 19:10:20|||||||||1
1615576240000|2021-03-12 19:10:40|||||||||77
1615576250000|2021-03-12 19:10:50|||||||||111
1615576260000|2021-03-12 19:11:00|||||||||5
1615576270000|2021-03-12 19:11:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|64
1615576280000|2021-03-12 19:11:20|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|24
1615576290000|2021-03-12 19:11:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|154
1615576300000|2021-03-12 19:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|39
1615576310000|2021-03-12 19:11:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1615576320000|2021-03-12 19:12:00|||||||||112
1615576330000|2021-03-12 19:12:10|||||||||24
1615576360000|2021-03-12 19:12:40|||||||||100
1615576400000|2021-03-12 19:13:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|59
1615576420000|2021-03-12 19:13:40|||||||||1
1615576450000|2021-03-12 19:14:10|||||||||2
1615576460000|2021-03-12 19:14:20|||||||||1
1615576470000|2021-03-12 19:14:30|||||||||2
1615576540000|2021-03-12 19:15:40|||||||||4
1615576560000|2021-03-12 19:16:00|||||||||14
1615576570000|2021-03-12 19:16:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|37
1615576600000|2021-03-12 19:16:40|||||||||1
1615576610000|2021-03-12 19:16:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1615576620000|2021-03-12 19:17:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|28
1615576640000|2021-03-12 19:17:20|||||||||1
1615576660000|2021-03-12 19:17:40|||||||||1
1615576670000|2021-03-12 19:17:50|||||||||5
1615576680000|2021-03-12 19:18:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1615576700000|2021-03-12 19:18:20|||||||||40
1615576720000|2021-03-12 19:18:40|||||||||2
1615576740000|2021-03-12 19:19:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1615576750000|2021-03-12 19:19:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1615576760000|2021-03-12 19:19:20|||||||||5
1615576780000|2021-03-12 19:19:40|||||||||3
1615576790000|2021-03-12 19:19:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1615576800000|2021-03-12 19:20:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|72
1615576830000|2021-03-12 19:20:30|||||||||4
1615576840000|2021-03-12 19:20:40|||||||||19
1615576850000|2021-03-12 19:20:50|||||||||2
1615576870000|2021-03-12 19:21:10|||||||||1
1615576890000|2021-03-12 19:21:30|||||||||2
1615576900000|2021-03-12 19:21:40|||||||||10
1615576910000|2021-03-12 19:21:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|72
1615576920000|2021-03-12 19:22:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|52
1615576930000|2021-03-12 19:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|64
1615576940000|2021-03-12 19:22:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|127
1615576950000|2021-03-12 19:22:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|135
1615576970000|2021-03-12 19:22:50|||||||||13
1615576990000|2021-03-12 19:23:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|77
1615577000000|2021-03-12 19:23:20|||||||||16
1615577010000|2021-03-12 19:23:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|92
1615577020000|2021-03-12 19:23:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1615577030000|2021-03-12 19:23:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|40
1615577040000|2021-03-12 19:24:00|||||||||6
1615577060000|2021-03-12 19:24:20|||||||||2
1615577080000|2021-03-12 19:24:40|||||||||1
1615577100000|2021-03-12 19:25:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|70
1615577110000|2021-03-12 19:25:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|167
1615577120000|2021-03-12 19:25:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|76
1615577130000|2021-03-12 19:25:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|48
1615577140000|2021-03-12 19:25:40|||||||||43
1615577160000|2021-03-12 19:26:00|||||||||1
1615577180000|2021-03-12 19:26:20|||||||||11
1615577190000|2021-03-12 19:26:30|||||||||1
1615577200000|2021-03-12 19:26:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|231
1615577210000|2021-03-12 19:26:50|||||||||1
1615577220000|2021-03-12 19:27:00|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|108
1615577230000|2021-03-12 19:27:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|39
1615577280000|2021-03-12 19:28:00|||||||||1
1615577290000|2021-03-12 19:28:10|||||||||37
1615577310000|2021-03-12 19:28:30|||||||||25
1615577320000|2021-03-12 19:28:40|||||||||44
1615577330000|2021-03-12 19:28:50|||||||||4
1615577340000|2021-03-12 19:29:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|156
1615577360000|2021-03-12 19:29:20|||||||||6
1615577370000|2021-03-12 19:29:30|||||||||20
1615577380000|2021-03-12 19:29:40|||||||||2
1615577400000|2021-03-12 19:30:00|||||||||9
1615577410000|2021-03-12 19:30:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|253
1615577420000|2021-03-12 19:30:20|||||||||95
1615577430000|2021-03-12 19:30:30|||||||||31
1615577440000|2021-03-12 19:30:40|||||||||42
1615577450000|2021-03-12 19:30:50|||||||||100
1615577460000|2021-03-12 19:31:00|||||||||101
1615577470000|2021-03-12 19:31:10|||||||||38
1615577490000|2021-03-12 19:31:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|249
1615577500000|2021-03-12 19:31:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|193
1615577510000|2021-03-12 19:31:50|||||||||2
1615577520000|2021-03-12 19:32:00|||||||||268
1615577540000|2021-03-12 19:32:20|||||||||95
1615577550000|2021-03-12 19:32:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|74
1615577560000|2021-03-12 19:32:40|||||||||6
1615577570000|2021-03-12 19:32:50|||||||||103
1615577580000|2021-03-12 19:33:00|||||||||56
1615577590000|2021-03-12 19:33:10|||||||||16
1615577600000|2021-03-12 19:33:20|||||||||24
1615577610000|2021-03-12 19:33:30|||||||||21
1615577620000|2021-03-12 19:33:40|||||||||21
1615577640000|2021-03-12 19:34:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|106
1615577650000|2021-03-12 19:34:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|14
1615577660000|2021-03-12 19:34:20|||||||||26
1615577670000|2021-03-12 19:34:30|||||||||50
1615577680000|2021-03-12 19:34:40|||||||||61
1615577700000|2021-03-12 19:35:00|||||||||1
1615577710000|2021-03-12 19:35:10|||||||||1
1615577770000|2021-03-12 19:36:10|||||||||1
1615577780000|2021-03-12 19:36:20|||||||||27
1615577790000|2021-03-12 19:36:30|||||||||7
1615577800000|2021-03-12 19:36:40|||||||||22
1615577810000|2021-03-12 19:36:50|||||||||3
1615577820000|2021-03-12 19:37:00|||||||||17
1615577830000|2021-03-12 19:37:10|||||||||24
1615577840000|2021-03-12 19:37:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|172
1615577850000|2021-03-12 19:37:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|41
1615577870000|2021-03-12 19:37:50|||||||||12
1615577890000|2021-03-12 19:38:10|||||||||61
1615577900000|2021-03-12 19:38:20|||||||||22
1615577920000|2021-03-12 19:38:40|||||||||1
1615577930000|2021-03-12 19:38:50|||||||||22
1615577940000|2021-03-12 19:39:00|||||||||39
1615577950000|2021-03-12 19:39:10|||||||||11
1615577970000|2021-03-12 19:39:30|||||||||19
1615577980000|2021-03-12 19:39:40|||||||||3
1615577990000|2021-03-12 19:39:50|||||||||5
1615578000000|2021-03-12 19:40:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|129
1615578010000|2021-03-12 19:40:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|74
1615578020000|2021-03-12 19:40:20|||||||||69
1615578030000|2021-03-12 19:40:30|||||||||54
1615578050000|2021-03-12 19:40:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|46
1615578060000|2021-03-12 19:41:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|73
1615578070000|2021-03-12 19:41:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|25
1615578080000|2021-03-12 19:41:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|70
1615578090000|2021-03-12 19:41:30|||||||||1
1615578100000|2021-03-12 19:41:40|||||||||17
1615578110000|2021-03-12 19:41:50|||||||||1
1615578120000|2021-03-12 19:42:00|||||||||67
1615578130000|2021-03-12 19:42:10|||||||||16
1615578140000|2021-03-12 19:42:20|||||||||60
1615578150000|2021-03-12 19:42:30|||||||||1
1615578170000|2021-03-12 19:42:50|||||||||115
1615578200000|2021-03-12 19:43:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|176
1615578210000|2021-03-12 19:43:30|||||||||27
1615578220000|2021-03-12 19:43:40|||||||||12
1615578230000|2021-03-12 19:43:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|97
1615578240000|2021-03-12 19:44:00|||||||||79
1615578250000|2021-03-12 19:44:10|||||||||76
1615578270000|2021-03-12 19:44:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|238
1615578280000|2021-03-12 19:44:40|||||||||23
1615578290000|2021-03-12 19:44:50|||||||||34
1615578300000|2021-03-12 19:45:00|||||||||17
1615578310000|2021-03-12 19:45:10|||||||||11
1615578330000|2021-03-12 19:45:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|98
1615578340000|2021-03-12 19:45:40|||||||||92
1615578350000|2021-03-12 19:45:50|||||||||10
1615578360000|2021-03-12 19:46:00|||||||||68
1615578370000|2021-03-12 19:46:10|||||||||30
1615578390000|2021-03-12 19:46:30|||||||||16
1615578400000|2021-03-12 19:46:40|||||||||17
1615578410000|2021-03-12 19:46:50|||||||||18
1615578420000|2021-03-12 19:47:00|||||||||31
1615578440000|2021-03-12 19:47:20|||||||||18
1615578450000|2021-03-12 19:47:30|||||||||61
1615578460000|2021-03-12 19:47:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1615578490000|2021-03-12 19:48:10|||||||||6
1615578500000|2021-03-12 19:48:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|73
1615578510000|2021-03-12 19:48:30|||||||||19
1615578520000|2021-03-12 19:48:40|||||||||43
1615578540000|2021-03-12 19:49:00|||||||||17
1615578570000|2021-03-12 19:49:30|||||||||48
1615578580000|2021-03-12 19:49:40|||||||||31
1615578600000|2021-03-12 19:50:00|||||||||68
1615578610000|2021-03-12 19:50:10|||||||||66
1615578620000|2021-03-12 19:50:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|120
1615578630000|2021-03-12 19:50:30|||||||||29
1615578640000|2021-03-12 19:50:40|||||||||42
1615578650000|2021-03-12 19:50:50|||||||||17
1615578690000|2021-03-12 19:51:30|||||||||1
1615578700000|2021-03-12 19:51:40|||||||||19
1615578710000|2021-03-12 19:51:50|||||||||7
1615578740000|2021-03-12 19:52:20|||||||||1
1615578760000|2021-03-12 19:52:40|||||||||17
1615578770000|2021-03-12 19:52:50|||||||||4
1615578780000|2021-03-12 19:53:00|||||||||35
1615578790000|2021-03-12 19:53:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1615578800000|2021-03-12 19:53:20|||||||||1
1615578810000|2021-03-12 19:53:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1615578840000|2021-03-12 19:54:00|||||||||2
1615578850000|2021-03-12 19:54:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|506
1615578860000|2021-03-12 19:54:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|104
1615578870000|2021-03-12 19:54:30|||||||||21
1615578880000|2021-03-12 19:54:40|||||||||1
1615578890000|2021-03-12 19:54:50|||||||||2
1615578900000|2021-03-12 19:55:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1615578910000|2021-03-12 19:55:10|||||||||1
1615578920000|2021-03-12 19:55:20|||||||||1
1615578930000|2021-03-12 19:55:30|||||||||18
1615578940000|2021-03-12 19:55:40|||||||||9
1615578950000|2021-03-12 19:55:50|||||||||3
1615578960000|2021-03-12 19:56:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1615578970000|2021-03-12 19:56:10|||||||||5
1615578980000|2021-03-12 19:56:20|||||||||21
1615578990000|2021-03-12 19:56:30|||||||||5
1615579000000|2021-03-12 19:56:40|||||||||4
1615579010000|2021-03-12 19:56:50|||||||||161
1615579030000|2021-03-12 19:57:10|||||||||2
1615579040000|2021-03-12 19:57:20|||||||||149
1615579050000|2021-03-12 19:57:30|||||||||1
1615579060000|2021-03-12 19:57:40|||||||||1
1615579070000|2021-03-12 19:57:50|||||||||1
1615579080000|2021-03-12 19:58:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|137
1615579090000|2021-03-12 19:58:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1615579100000|2021-03-12 19:58:20|||||||||1
1615579110000|2021-03-12 19:58:30|||||||||1
1615579120000|2021-03-12 19:58:40|||||||||4
1615579130000|2021-03-12 19:58:50|||||||||105
1615579140000|2021-03-12 19:59:00|||||||||65
1615579150000|2021-03-12 19:59:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|126
1615579160000|2021-03-12 19:59:20|||||||||797
1615579170000|2021-03-12 19:59:30|||||||||164
1615579180000|2021-03-12 19:59:40|||||||||140
1615579190000|2021-03-12 19:59:50|||||||||304
1615579200000|2021-03-12 20:00:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|81
1615579210000|2021-03-12 20:00:10|||||||||13
1615579220000|2021-03-12 20:00:20|||||||||13
1615579230000|2021-03-12 20:00:30|||||||||251
1615579240000|2021-03-12 20:00:40|||||||||7
1615579250000|2021-03-12 20:00:50|||||||||8
1615579260000|2021-03-12 20:01:00|||||||||5
1615579270000|2021-03-12 20:01:10|||||||||40
1615579290000|2021-03-12 20:01:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1615579300000|2021-03-12 20:01:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|45
1615579310000|2021-03-12 20:01:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15553.6|15549.6|225
1615579320000|2021-03-12 20:02:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|91
1615579330000|2021-03-12 20:02:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|149
1615579340000|2021-03-12 20:02:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|82
1615579350000|2021-03-12 20:02:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|23
1615579360000|2021-03-12 20:02:40|||||||||2
1615579370000|2021-03-12 20:02:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|74
1615579380000|2021-03-12 20:03:00|||||||||1
1615579420000|2021-03-12 20:03:40|||||||||135
1615579440000|2021-03-12 20:04:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|273
1615579450000|2021-03-12 20:04:10|||||||||2
1615579460000|2021-03-12 20:04:20|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1615579470000|2021-03-12 20:04:30|||||||||5
1615579480000|2021-03-12 20:04:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|33
1615579500000|2021-03-12 20:05:00|||||||||1
1615579510000|2021-03-12 20:05:10|||||||||2
1615579530000|2021-03-12 20:05:30|||||||||11
1615579550000|2021-03-12 20:05:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|288
1615579560000|2021-03-12 20:06:00|||||||||14
1615579570000|2021-03-12 20:06:10|||||||||13
1615579580000|2021-03-12 20:06:20|||||||||21
1615579590000|2021-03-12 20:06:30|||||||||56
1615579600000|2021-03-12 20:06:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|60
1615579610000|2021-03-12 20:06:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|6
1615579620000|2021-03-12 20:07:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|46
1615579630000|2021-03-12 20:07:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|156
1615579640000|2021-03-12 20:07:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1615579650000|2021-03-12 20:07:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|88
1615579660000|2021-03-12 20:07:40|||||||||15
1615579670000|2021-03-12 20:07:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|84
1615579680000|2021-03-12 20:08:00|||||||||27
1615579690000|2021-03-12 20:08:10|||||||||1
1615579700000|2021-03-12 20:08:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1615579710000|2021-03-12 20:08:30|||||||||3
1615579720000|2021-03-12 20:08:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1615579730000|2021-03-12 20:08:50|||||||||100
1615579740000|2021-03-12 20:09:00|||||||||6
1615579750000|2021-03-12 20:09:10|||||||||1
1615579760000|2021-03-12 20:09:20|||||||||1
1615579790000|2021-03-12 20:09:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|125
1615579800000|2021-03-12 20:10:00|||||||||8
1615579810000|2021-03-12 20:10:10|||||||||18
1615579820000|2021-03-12 20:10:20|||||||||19
1615579830000|2021-03-12 20:10:30|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|94
1615579860000|2021-03-12 20:11:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|940
1615579870000|2021-03-12 20:11:10|||||||||129
1615579880000|2021-03-12 20:11:20|||||||||63
1615579890000|2021-03-12 20:11:30|||||||||3
1615579900000|2021-03-12 20:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|256
1615579910000|2021-03-12 20:11:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|65
1615579920000|2021-03-12 20:12:00|||||||||36
1615579940000|2021-03-12 20:12:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|204
1615579960000|2021-03-12 20:12:40|||||||||13
1615579970000|2021-03-12 20:12:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|200
1615579980000|2021-03-12 20:13:00|||||||||14
1615579990000|2021-03-12 20:13:10|||||||||6
1615580000000|2021-03-12 20:13:20|||||||||15
1615580010000|2021-03-12 20:13:30|||||||||7
1615580020000|2021-03-12 20:13:40|||||||||15
1615580030000|2021-03-12 20:13:50|||||||||9
1615580040000|2021-03-12 20:14:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1615580050000|2021-03-12 20:14:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|54
1615580080000|2021-03-12 20:14:40|||||||||1
1615580090000|2021-03-12 20:14:50|||||||||103
1615580100000|2021-03-12 20:15:00|||||||||2
1615580120000|2021-03-12 20:15:20|||||||||5
1615580150000|2021-03-12 20:15:50|||||||||11
1615580200000|2021-03-12 20:16:40|||||||||1
1615580210000|2021-03-12 20:16:50|||||||||3
1615580220000|2021-03-12 20:17:00|||||||||1
1615580230000|2021-03-12 20:17:10|||||||||1
1615580240000|2021-03-12 20:17:20|||||||||1
1615580250000|2021-03-12 20:17:30|||||||||2
1615580270000|2021-03-12 20:17:50|||||||||1
1615580280000|2021-03-12 20:18:00|||||||||2
1615580290000|2021-03-12 20:18:10|||||||||19
1615580300000|2021-03-12 20:18:20|||||||||4
1615580310000|2021-03-12 20:18:30|||||||||1
1615580320000|2021-03-12 20:18:40|||||||||1
1615580330000|2021-03-12 20:18:50|||||||||7
1615580340000|2021-03-12 20:19:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|81
1615580350000|2021-03-12 20:19:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|7
1615580360000|2021-03-12 20:19:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1615580380000|2021-03-12 20:19:40|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|66
1615580400000|2021-03-12 20:20:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|78
1615580420000|2021-03-12 20:20:20|||||||||6
1615580430000|2021-03-12 20:20:30|||||||||2
1615580440000|2021-03-12 20:20:40|||||||||2
1615580450000|2021-03-12 20:20:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|101
1615580460000|2021-03-12 20:21:00|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|110
1615580470000|2021-03-12 20:21:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|23
1615580480000|2021-03-12 20:21:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|49
1615580500000|2021-03-12 20:21:40|||||||||3
1615580510000|2021-03-12 20:21:50|||||||||2
1615580520000|2021-03-12 20:22:00|||||||||117
1615580540000|2021-03-12 20:22:20|||||||||1
1615580550000|2021-03-12 20:22:30|||||||||45
1615580560000|2021-03-12 20:22:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1615580570000|2021-03-12 20:22:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|20
1615580580000|2021-03-12 20:23:00|||||||||43
1615580590000|2021-03-12 20:23:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|27
1615580640000|2021-03-12 20:24:00|||||||||2
1615580680000|2021-03-12 20:24:40|||||||||1
1615580690000|2021-03-12 20:24:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|46
1615580700000|2021-03-12 20:25:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|40
1615580710000|2021-03-12 20:25:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|85
1615580720000|2021-03-12 20:25:20|||||||||32
1615580730000|2021-03-12 20:25:30|||||||||14
1615580740000|2021-03-12 20:25:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|24
1615580750000|2021-03-12 20:25:50|||||||||23
1615580760000|2021-03-12 20:26:00|||||||||21
1615580780000|2021-03-12 20:26:20|||||||||36
1615580800000|2021-03-12 20:26:40|||||||||3
1615580810000|2021-03-12 20:26:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|100
1615580850000|2021-03-12 20:27:30|||||||||5
1615580860000|2021-03-12 20:27:40|||||||||1
1615580880000|2021-03-12 20:28:00|||||||||1
1615580900000|2021-03-12 20:28:20|||||||||47
1615580910000|2021-03-12 20:28:30|||||||||60
1615580920000|2021-03-12 20:28:40|||||||||24
1615580930000|2021-03-12 20:28:50|||||||||2
1615580940000|2021-03-12 20:29:00|||||||||18
1615580960000|2021-03-12 20:29:20|||||||||1
1615580970000|2021-03-12 20:29:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1615580980000|2021-03-12 20:29:40|||||||||15
1615581050000|2021-03-12 20:30:50|||||||||4
1615581080000|2021-03-12 20:31:20|||||||||16
1615581090000|2021-03-12 20:31:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|132
1615581120000|2021-03-12 20:32:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|50
1615581130000|2021-03-12 20:32:10|||||||||29
1615581140000|2021-03-12 20:32:20|||||||||16
1615581160000|2021-03-12 20:32:40|||||||||1
1615581180000|2021-03-12 20:33:00|||||||||1
1615581190000|2021-03-12 20:33:10|||||||||3
1615581240000|2021-03-12 20:34:00|||||||||93
1615581290000|2021-03-12 20:34:50|||||||||2
1615581300000|2021-03-12 20:35:00|||||||||2
1615581310000|2021-03-12 20:35:10|||||||||1
1615581320000|2021-03-12 20:35:20|||||||||4
1615581330000|2021-03-12 20:35:30|||||||||9
1615581340000|2021-03-12 20:35:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|218
1615581350000|2021-03-12 20:35:50|||||||||6
1615581360000|2021-03-12 20:36:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|176
1615581370000|2021-03-12 20:36:10|||||||||20
1615581380000|2021-03-12 20:36:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1615581390000|2021-03-12 20:36:30|||||||||45
1615581400000|2021-03-12 20:36:40|||||||||2
1615581410000|2021-03-12 20:36:50|||||||||9
1615581420000|2021-03-12 20:37:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|325
1615581430000|2021-03-12 20:37:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|211
1615581440000|2021-03-12 20:37:20|||||||||42
1615581450000|2021-03-12 20:37:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|155
1615581460000|2021-03-12 20:37:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1615581470000|2021-03-12 20:37:50|||||||||1
1615581480000|2021-03-12 20:38:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|31
1615581490000|2021-03-12 20:38:10|||||||||41
1615581500000|2021-03-12 20:38:20|||||||||39
1615581510000|2021-03-12 20:38:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|63
1615581520000|2021-03-12 20:38:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|122
1615581530000|2021-03-12 20:38:50|||||||||24
1615581550000|2021-03-12 20:39:10|||||||||25
1615581560000|2021-03-12 20:39:20|||||||||13
1615581570000|2021-03-12 20:39:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|100
1615581580000|2021-03-12 20:39:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|132
1615581590000|2021-03-12 20:39:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|111
1615581600000|2021-03-12 20:40:00|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|31
1615581610000|2021-03-12 20:40:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|50
1615581620000|2021-03-12 20:40:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|113
1615581630000|2021-03-12 20:40:30|||||||||1
1615581640000|2021-03-12 20:40:40|||||||||30
1615581660000|2021-03-12 20:41:00|||||||||36
1615581680000|2021-03-12 20:41:20|||||||||2
1615581690000|2021-03-12 20:41:30|||||||||14
1615581700000|2021-03-12 20:41:40|||||||||23
1615581710000|2021-03-12 20:41:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|194
1615581720000|2021-03-12 20:42:00|||||||||57
1615581740000|2021-03-12 20:42:20|||||||||2
1615581750000|2021-03-12 20:42:30|||||||||23
1615581770000|2021-03-12 20:42:50|||||||||25
1615581780000|2021-03-12 20:43:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|30
1615581790000|2021-03-12 20:43:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|25
1615581800000|2021-03-12 20:43:20|||||||||6
1615581810000|2021-03-12 20:43:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1615581840000|2021-03-12 20:44:00|||||||||6
1615581850000|2021-03-12 20:44:10|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|129
1615581860000|2021-03-12 20:44:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1615581870000|2021-03-12 20:44:30|||||||||12
1615581890000|2021-03-12 20:44:50|||||||||68
1615581900000|2021-03-12 20:45:00|||||||||3
1615581910000|2021-03-12 20:45:10|||||||||70
1615581920000|2021-03-12 20:45:20|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|33
1615581930000|2021-03-12 20:45:30|||||||||2
1615581950000|2021-03-12 20:45:50|||||||||2
1615581960000|2021-03-12 20:46:00|||||||||8
1615581970000|2021-03-12 20:46:10|||||||||14
1615581980000|2021-03-12 20:46:20|||||||||6
1615582000000|2021-03-12 20:46:40|||||||||41
1615582010000|2021-03-12 20:46:50|||||||||3
1615582020000|2021-03-12 20:47:00|||||||||2
1615582030000|2021-03-12 20:47:10|||||||||2
1615582040000|2021-03-12 20:47:20|||||||||1
1615582060000|2021-03-12 20:47:40|||||||||1
1615582070000|2021-03-12 20:47:50|||||||||14
1615582080000|2021-03-12 20:48:00|||||||||81
1615582090000|2021-03-12 20:48:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|207
1615582100000|2021-03-12 20:48:20|||||||||8
1615582110000|2021-03-12 20:48:30|||||||||2
1615582130000|2021-03-12 20:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|73
1615582140000|2021-03-12 20:49:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|49
1615582160000|2021-03-12 20:49:20|||||||||394
1615582170000|2021-03-12 20:49:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|154
1615582180000|2021-03-12 20:49:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|115
1615582190000|2021-03-12 20:49:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|105
1615582200000|2021-03-12 20:50:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|69
1615582210000|2021-03-12 20:50:10|||||||||20
1615582220000|2021-03-12 20:50:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|283
1615582230000|2021-03-12 20:50:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|122
1615582240000|2021-03-12 20:50:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1615582250000|2021-03-12 20:50:50|||||||||50
1615582290000|2021-03-12 20:51:30|||||||||12
1615582300000|2021-03-12 20:51:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1615582310000|2021-03-12 20:51:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|81
1615582320000|2021-03-12 20:52:00|||||||||5
1615582330000|2021-03-12 20:52:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|72
1615582340000|2021-03-12 20:52:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|48
1615582350000|2021-03-12 20:52:30|||||||||1
1615582360000|2021-03-12 20:52:40|||||||||1
1615582370000|2021-03-12 20:52:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1615582380000|2021-03-12 20:53:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|64
1615582390000|2021-03-12 20:53:10|||||||||5
1615582400000|2021-03-12 20:53:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|89
1615582410000|2021-03-12 20:53:30|||||||||5
1615582460000|2021-03-12 20:54:20|||||||||9
1615582480000|2021-03-12 20:54:40|||||||||133
1615582500000|2021-03-12 20:55:00|||||||||1
1615582510000|2021-03-12 20:55:10|||||||||11
1615582520000|2021-03-12 20:55:20|||||||||11
1615582530000|2021-03-12 20:55:30|||||||||137
1615582540000|2021-03-12 20:55:40|||||||||69
1615582550000|2021-03-12 20:55:50|||||||||212
1615582560000|2021-03-12 20:56:00|||||||||76
1615582580000|2021-03-12 20:56:20|||||||||2
1615582590000|2021-03-12 20:56:30|||||||||2
1615582600000|2021-03-12 20:56:40|||||||||84
1615582610000|2021-03-12 20:56:50|||||||||5
1615582620000|2021-03-12 20:57:00|||||||||20
1615582630000|2021-03-12 20:57:10|||||||||13
1615582640000|2021-03-12 20:57:20|||||||||14
1615582650000|2021-03-12 20:57:30|||||||||134
1615582660000|2021-03-12 20:57:40|||||||||49
1615582670000|2021-03-12 20:57:50|||||||||16
1615582680000|2021-03-12 20:58:00|||||||||55
1615582690000|2021-03-12 20:58:10|||||||||60
1615582700000|2021-03-12 20:58:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|275
1615582710000|2021-03-12 20:58:30|||||||||65
1615582720000|2021-03-12 20:58:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|127
1615582730000|2021-03-12 20:58:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|135
1615582740000|2021-03-12 20:59:00|||||||||142
1615582750000|2021-03-12 20:59:10|||||||||49
1615582760000|2021-03-12 20:59:20|||||||||72
1615582770000|2021-03-12 20:59:30|||||||||63
1615582780000|2021-03-12 20:59:40|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|268
1615582790000|2021-03-12 20:59:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|205
1615582800000|2021-03-12 21:00:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|280
1615582810000|2021-03-12 21:00:10|||||||||176
1615582820000|2021-03-12 21:00:20|||||||||42
1615582830000|2021-03-12 21:00:30|||||||||52
1615582840000|2021-03-12 21:00:40|||||||||31
1615582850000|2021-03-12 21:00:50|||||||||56
1615582860000|2021-03-12 21:01:00|||||||||32
1615582870000|2021-03-12 21:01:10|||||||||1
1615582880000|2021-03-12 21:01:20|||||||||34
1615582890000|2021-03-12 21:01:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1615582900000|2021-03-12 21:01:40|15575.4|15571.4|15577|15573|15577|15573|15575.4|15571.4|210
1615582910000|2021-03-12 21:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|80
1615582920000|2021-03-12 21:02:00|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|87
1615582930000|2021-03-12 21:02:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|170
1615582940000|2021-03-12 21:02:20|15577|15573|15577|15573|15577|15573|15577|15573|131
1615582950000|2021-03-12 21:02:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|27
1615582960000|2021-03-12 21:02:40|||||||||45
1615582970000|2021-03-12 21:02:50|||||||||20
1615582980000|2021-03-12 21:03:00|||||||||18
1615583000000|2021-03-12 21:03:20|||||||||6
1615583010000|2021-03-12 21:03:30|||||||||116
1615583020000|2021-03-12 21:03:40|||||||||16
1615583030000|2021-03-12 21:03:50|||||||||9
1615583040000|2021-03-12 21:04:00|||||||||14
1615583050000|2021-03-12 21:04:10|||||||||14
1615583070000|2021-03-12 21:04:30|||||||||1
1615583080000|2021-03-12 21:04:40|||||||||8
1615583090000|2021-03-12 21:04:50|||||||||12
1615583100000|2021-03-12 21:05:00|||||||||58
1615583110000|2021-03-12 21:05:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1615583120000|2021-03-12 21:05:20|||||||||79
1615583130000|2021-03-12 21:05:30|||||||||53
1615583140000|2021-03-12 21:05:40|||||||||9
1615583150000|2021-03-12 21:05:50|||||||||9
1615583170000|2021-03-12 21:06:10|||||||||4
1615583180000|2021-03-12 21:06:20|||||||||7
1615583190000|2021-03-12 21:06:30|||||||||17
1615583210000|2021-03-12 21:06:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1615583220000|2021-03-12 21:07:00|||||||||2
1615583230000|2021-03-12 21:07:10|||||||||2
1615583240000|2021-03-12 21:07:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1615583250000|2021-03-12 21:07:30|||||||||6
1615583260000|2021-03-12 21:07:40|||||||||26
1615583320000|2021-03-12 21:08:40|||||||||1
1615583330000|2021-03-12 21:08:50|||||||||6
1615583350000|2021-03-12 21:09:10|||||||||2
1615583390000|2021-03-12 21:09:50|||||||||2
1615583410000|2021-03-12 21:10:10|||||||||25
1615583420000|2021-03-12 21:10:20|||||||||11
1615583430000|2021-03-12 21:10:30|||||||||15
1615583440000|2021-03-12 21:10:40|||||||||15
1615583450000|2021-03-12 21:10:50|||||||||9
1615583460000|2021-03-12 21:11:00|||||||||12
1615583470000|2021-03-12 21:11:10|||||||||14
1615583480000|2021-03-12 21:11:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1615583490000|2021-03-12 21:11:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|207
1615583500000|2021-03-12 21:11:40|||||||||59
1615583510000|2021-03-12 21:11:50|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|40
1615583520000|2021-03-12 21:12:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|40
1615583530000|2021-03-12 21:12:10|||||||||40
1615583540000|2021-03-12 21:12:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|85
1615583550000|2021-03-12 21:12:30|||||||||8
1615583560000|2021-03-12 21:12:40|||||||||17
1615583570000|2021-03-12 21:12:50|||||||||36
1615583580000|2021-03-12 21:13:00|||||||||24
1615583590000|2021-03-12 21:13:10|||||||||8
1615583600000|2021-03-12 21:13:20|||||||||59
1615583610000|2021-03-12 21:13:30|||||||||10
1615583620000|2021-03-12 21:13:40|||||||||9
1615583630000|2021-03-12 21:13:50|||||||||9
1615583640000|2021-03-12 21:14:00|||||||||1
1615583660000|2021-03-12 21:14:20|||||||||3
1615583670000|2021-03-12 21:14:30|||||||||7
1615583690000|2021-03-12 21:14:50|||||||||4
1615583700000|2021-03-12 21:15:00|||||||||7
1615583710000|2021-03-12 21:15:10|||||||||2
1615583740000|2021-03-12 21:15:40|||||||||2
1615583780000|2021-03-12 21:16:20|||||||||1
1615583820000|2021-03-12 21:17:00|||||||||34
1615583840000|2021-03-12 21:17:20|||||||||34
1615583850000|2021-03-12 21:17:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1615583860000|2021-03-12 21:17:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|293
1615583870000|2021-03-12 21:17:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|98
1615583880000|2021-03-12 21:18:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|229
1615583910000|2021-03-12 21:18:30|||||||||1
1615583940000|2021-03-12 21:19:00|||||||||27
1615583950000|2021-03-12 21:19:10|||||||||31
1615583960000|2021-03-12 21:19:20|||||||||10
1615583990000|2021-03-12 21:19:50|||||||||44
1615584000000|2021-03-12 21:20:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|201
1615584010000|2021-03-12 21:20:10|||||||||2
1615584020000|2021-03-12 21:20:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|21
1615584030000|2021-03-12 21:20:30|||||||||121
1615584080000|2021-03-12 21:21:20|||||||||2
1615584120000|2021-03-12 21:22:00|||||||||211
1615584140000|2021-03-12 21:22:20|||||||||4
1615584150000|2021-03-12 21:22:30|||||||||24
1615584170000|2021-03-12 21:22:50|||||||||10
1615584200000|2021-03-12 21:23:20|||||||||3
1615584240000|2021-03-12 21:24:00|||||||||1
1615584260000|2021-03-12 21:24:20|||||||||26
1615584300000|2021-03-12 21:25:00|||||||||2
1615584330000|2021-03-12 21:25:30|||||||||8
1615584350000|2021-03-12 21:25:50|||||||||350
1615584360000|2021-03-12 21:26:00|||||||||96
1615584370000|2021-03-12 21:26:10|||||||||47
1615584380000|2021-03-12 21:26:20|||||||||22
1615584400000|2021-03-12 21:26:40|||||||||1
1615584410000|2021-03-12 21:26:50|||||||||75
1615584420000|2021-03-12 21:27:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|125
1615584430000|2021-03-12 21:27:10|||||||||4
1615584440000|2021-03-12 21:27:20|||||||||3
1615584450000|2021-03-12 21:27:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1615584460000|2021-03-12 21:27:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|273
1615584470000|2021-03-12 21:27:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|100
1615584480000|2021-03-12 21:28:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|102
1615584520000|2021-03-12 21:28:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|135
1615584530000|2021-03-12 21:28:50|||||||||1
1615584550000|2021-03-12 21:29:10|||||||||2
1615584600000|2021-03-12 21:30:00|||||||||16
1615584610000|2021-03-12 21:30:10|||||||||5
1615584620000|2021-03-12 21:30:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|215
1615584630000|2021-03-12 21:30:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|54
1615584640000|2021-03-12 21:30:40|||||||||8
1615584650000|2021-03-12 21:30:50|||||||||7
1615584660000|2021-03-12 21:31:00|||||||||12
1615584670000|2021-03-12 21:31:10|||||||||24
1615584680000|2021-03-12 21:31:20|||||||||9
1615584690000|2021-03-12 21:31:30|||||||||4
1615584700000|2021-03-12 21:31:40|||||||||1
1615584710000|2021-03-12 21:31:50|||||||||2
1615584720000|2021-03-12 21:32:00|||||||||1
1615584730000|2021-03-12 21:32:10|||||||||1
1615584740000|2021-03-12 21:32:20|||||||||1
1615584750000|2021-03-12 21:32:30|||||||||100
1615584760000|2021-03-12 21:32:40|||||||||1
1615584770000|2021-03-12 21:32:50|||||||||27
1615584780000|2021-03-12 21:33:00|||||||||5
1615584790000|2021-03-12 21:33:10|||||||||7
1615584810000|2021-03-12 21:33:30|||||||||1
1615584890000|2021-03-12 21:34:50|||||||||5
1615584910000|2021-03-12 21:35:10|||||||||5
1615584930000|2021-03-12 21:35:30|||||||||1
1615584940000|2021-03-12 21:35:40|||||||||29
1615584990000|2021-03-12 21:36:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|119
1615585000000|2021-03-12 21:36:40|||||||||3
1615585010000|2021-03-12 21:36:50|||||||||16
1615585040000|2021-03-12 21:37:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|54
1615585050000|2021-03-12 21:37:30|||||||||84
1615585060000|2021-03-12 21:37:40|||||||||4
1615585070000|2021-03-12 21:37:50|||||||||29
1615585100000|2021-03-12 21:38:20|||||||||2
1615585110000|2021-03-12 21:38:30|||||||||221
1615585120000|2021-03-12 21:38:40|||||||||5
1615585200000|2021-03-12 21:40:00|||||||||1
1615585260000|2021-03-12 21:41:00|||||||||20
1615585320000|2021-03-12 21:42:00|||||||||3
1615585340000|2021-03-12 21:42:20|||||||||2
1615585350000|2021-03-12 21:42:30|||||||||3
1615585360000|2021-03-12 21:42:40|||||||||1
1615585370000|2021-03-12 21:42:50|||||||||2
1615585390000|2021-03-12 21:43:10|||||||||4
1615585420000|2021-03-12 21:43:40|||||||||12
1615585430000|2021-03-12 21:43:50|||||||||2
1615585490000|2021-03-12 21:44:50|||||||||5
1615585510000|2021-03-12 21:45:10|||||||||4
1615585540000|2021-03-12 21:45:40|||||||||10
1615585550000|2021-03-12 21:45:50|||||||||25
1615585570000|2021-03-12 21:46:10|||||||||1
1615585640000|2021-03-12 21:47:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|34
1615585690000|2021-03-12 21:48:10|||||||||4
1615585700000|2021-03-12 21:48:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|28
1615585710000|2021-03-12 21:48:30|||||||||1
1615585720000|2021-03-12 21:48:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|41
1615585730000|2021-03-12 21:48:50|||||||||3
1615585740000|2021-03-12 21:49:00|||||||||23
1615585750000|2021-03-12 21:49:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1615585760000|2021-03-12 21:49:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|73
1615585770000|2021-03-12 21:49:30|||||||||56
1615585790000|2021-03-12 21:49:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1615585800000|2021-03-12 21:50:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1615585830000|2021-03-12 21:50:30|||||||||8
1615585840000|2021-03-12 21:50:40|||||||||15
1615585850000|2021-03-12 21:50:50|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|56
1615585860000|2021-03-12 21:51:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|15
1615585870000|2021-03-12 21:51:10|||||||||3
1615585880000|2021-03-12 21:51:20|||||||||8
1615585900000|2021-03-12 21:51:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1615585910000|2021-03-12 21:51:50|||||||||11
1615585920000|2021-03-12 21:52:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|3
1615585930000|2021-03-12 21:52:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1615585970000|2021-03-12 21:52:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1615585980000|2021-03-12 21:53:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|39
1615585990000|2021-03-12 21:53:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|15
1615586000000|2021-03-12 21:53:20|||||||||5
1615586010000|2021-03-12 21:53:30|||||||||60
1615586020000|2021-03-12 21:53:40|15578.6|15574.6|15580.1|15576.1|15580.1|15576.1|15578.6|15574.6|26
1615586030000|2021-03-12 21:53:50|15578.6|15574.6|15580.1|15576.1|15580.1|15576.1|15578.6|15574.6|1
1615586040000|2021-03-12 21:54:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|19
1615586060000|2021-03-12 21:54:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|6
1615586070000|2021-03-12 21:54:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|93
1615586080000|2021-03-12 21:54:40|||||||||52
1615586100000|2021-03-12 21:55:00|||||||||1
1615586210000|2021-03-12 21:56:50|||||||||50
1615586230000|2021-03-12 21:57:10|||||||||6
1615586250000|2021-03-12 21:57:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|240
1615586260000|2021-03-12 21:57:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|151
1615586270000|2021-03-12 21:57:50|||||||||44
1615586280000|2021-03-12 21:58:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|162
1615586290000|2021-03-12 21:58:10|15580.1|15576.1|15580.1|15576.1|15581.7|15577.7|15578.6|15574.6|52
1615586300000|2021-03-12 21:58:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1615586310000|2021-03-12 21:58:30|||||||||8
1615586330000|2021-03-12 21:58:50|||||||||2
1615586340000|2021-03-12 21:59:00|||||||||23
1615586350000|2021-03-12 21:59:10|||||||||116
1615586360000|2021-03-12 21:59:20|||||||||25
1615586370000|2021-03-12 21:59:30|||||||||1
1615586380000|2021-03-12 21:59:40|||||||||26
1615586390000|2021-03-12 21:59:50|||||||||7
1615759200000|2021-03-14 22:00:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1615759210000|2021-03-14 22:00:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|104
1615759220000|2021-03-14 22:00:20|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|88
1615759230000|2021-03-14 22:00:30|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|59
1615759240000|2021-03-14 22:00:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|6
1615759250000|2021-03-14 22:00:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|113
1615759260000|2021-03-14 22:01:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1615759270000|2021-03-14 22:01:10|||||||||11
1615759280000|2021-03-14 22:01:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|150
1615759290000|2021-03-14 22:01:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|60
1615759300000|2021-03-14 22:01:40|||||||||20
1615759310000|2021-03-14 22:01:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|17
1615759320000|2021-03-14 22:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|21
1615759350000|2021-03-14 22:02:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|49
1615759360000|2021-03-14 22:02:40|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|6
1615759370000|2021-03-14 22:02:50|||||||||2
1615759440000|2021-03-14 22:04:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|46
1615759450000|2021-03-14 22:04:10|||||||||1
1615759460000|2021-03-14 22:04:20|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|32
1615759470000|2021-03-14 22:04:30|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|30
1615759480000|2021-03-14 22:04:40|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|5
1615759490000|2021-03-14 22:04:50|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|12
1615759500000|2021-03-14 22:05:00|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|6
1615759510000|2021-03-14 22:05:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|76
1615759530000|2021-03-14 22:05:30|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|18
1615759540000|2021-03-14 22:05:40|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|16
1615759550000|2021-03-14 22:05:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|11
1615759560000|2021-03-14 22:06:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1615759580000|2021-03-14 22:06:20|||||||||5
1615759600000|2021-03-14 22:06:40|||||||||4
1615759630000|2021-03-14 22:07:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|62
1615759640000|2021-03-14 22:07:20|||||||||4
1615759650000|2021-03-14 22:07:30|||||||||1
1615759660000|2021-03-14 22:07:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|89
1615759670000|2021-03-14 22:07:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|41
1615759680000|2021-03-14 22:08:00|||||||||1
1615759690000|2021-03-14 22:08:10|||||||||1
1615759700000|2021-03-14 22:08:20|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|13
1615759710000|2021-03-14 22:08:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1615759720000|2021-03-14 22:08:40|||||||||6
1615759730000|2021-03-14 22:08:50|||||||||6
1615759740000|2021-03-14 22:09:00|||||||||103
1615759760000|2021-03-14 22:09:20|||||||||35
1615759780000|2021-03-14 22:09:40|||||||||5
1615759790000|2021-03-14 22:09:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|106
1615759800000|2021-03-14 22:10:00|||||||||8
1615759820000|2021-03-14 22:10:20|||||||||5
1615759830000|2021-03-14 22:10:30|||||||||1
1615759840000|2021-03-14 22:10:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|83
1615759860000|2021-03-14 22:11:00|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|12
1615759870000|2021-03-14 22:11:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|25
1615759890000|2021-03-14 22:11:30|||||||||1
1615759970000|2021-03-14 22:12:50|||||||||2
1615759990000|2021-03-14 22:13:10|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|38
1615760020000|2021-03-14 22:13:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1615760030000|2021-03-14 22:13:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|7
1615760040000|2021-03-14 22:14:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1615760070000|2021-03-14 22:14:30|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|8
1615760090000|2021-03-14 22:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1615760100000|2021-03-14 22:15:00|||||||||1
1615760150000|2021-03-14 22:15:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|21
1615760310000|2021-03-14 22:18:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|30
1615760330000|2021-03-14 22:18:50|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|4
1615760340000|2021-03-14 22:19:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|25
1615760350000|2021-03-14 22:19:10|||||||||3
1615760360000|2021-03-14 22:19:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|53
1615760370000|2021-03-14 22:19:30|||||||||2
1615760380000|2021-03-14 22:19:40|||||||||89
1615760390000|2021-03-14 22:19:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|51
1615760400000|2021-03-14 22:20:00|||||||||25
1615760410000|2021-03-14 22:20:10|||||||||3
1615760420000|2021-03-14 22:20:20|||||||||12
1615760450000|2021-03-14 22:20:50|||||||||5
1615760480000|2021-03-14 22:21:20|||||||||2
1615760510000|2021-03-14 22:21:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|111
1615760520000|2021-03-14 22:22:00|||||||||7
1615760540000|2021-03-14 22:22:20|||||||||1
1615760560000|2021-03-14 22:22:40|||||||||1
1615760570000|2021-03-14 22:22:50|||||||||11
1615760580000|2021-03-14 22:23:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|15
1615760600000|2021-03-14 22:23:20|||||||||15
1615760610000|2021-03-14 22:23:30|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|14
1615760620000|2021-03-14 22:23:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1615760650000|2021-03-14 22:24:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|127
1615760660000|2021-03-14 22:24:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|5
1615760680000|2021-03-14 22:24:40|||||||||3
1615760690000|2021-03-14 22:24:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|2
1615760700000|2021-03-14 22:25:00|||||||||2
1615760720000|2021-03-14 22:25:20|||||||||4
1615760740000|2021-03-14 22:25:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1615760750000|2021-03-14 22:25:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1615760760000|2021-03-14 22:26:00|15552|15548|15552|15548|15552|15548|15552|15548|13
1615760770000|2021-03-14 22:26:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1615760830000|2021-03-14 22:27:10|||||||||2
1615760870000|2021-03-14 22:27:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1615760890000|2021-03-14 22:28:10|||||||||5
1615761000000|2021-03-14 22:30:00|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|44
1615761010000|2021-03-14 22:30:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1615761070000|2021-03-14 22:31:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|18
1615761100000|2021-03-14 22:31:40|||||||||1
1615761120000|2021-03-14 22:32:00|15552|15548|15552|15548|15552|15548|15552|15548|17
1615761130000|2021-03-14 22:32:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1615761140000|2021-03-14 22:32:20|15552|15548|15552|15548|15552|15548|15552|15548|2
1615761160000|2021-03-14 22:32:40|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|4
1615761180000|2021-03-14 22:33:00|15552|15548|15552|15548|15552|15548|15552|15548|4
1615761190000|2021-03-14 22:33:10|15550.4|15546.4|15552|15548|15552|15548|15550.4|15546.4|2
1615761240000|2021-03-14 22:34:00|15550.4|15546.4|15552|15548|15552|15548|15550.4|15546.4|5
1615761260000|2021-03-14 22:34:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1615761270000|2021-03-14 22:34:30|15552|15548|15552|15548|15552|15548|15552|15548|1
1615761280000|2021-03-14 22:34:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1615761310000|2021-03-14 22:35:10|||||||||1
1615761350000|2021-03-14 22:35:50|||||||||3
1615761410000|2021-03-14 22:36:50|||||||||5
1615761450000|2021-03-14 22:37:30|||||||||1
1615761470000|2021-03-14 22:37:50|||||||||4
1615761510000|2021-03-14 22:38:30|||||||||50
1615761520000|2021-03-14 22:38:40|||||||||1
1615761540000|2021-03-14 22:39:00|||||||||1
1615761550000|2021-03-14 22:39:10|||||||||2
1615761590000|2021-03-14 22:39:50|||||||||5
1615761610000|2021-03-14 22:40:10|||||||||1
1615761620000|2021-03-14 22:40:20|||||||||2
1615761650000|2021-03-14 22:40:50|||||||||5
1615761660000|2021-03-14 22:41:00|||||||||2
1615761710000|2021-03-14 22:41:50|||||||||6
1615761750000|2021-03-14 22:42:30|||||||||1
1615761760000|2021-03-14 22:42:40|||||||||1
1615761770000|2021-03-14 22:42:50|||||||||6
1615761800000|2021-03-14 22:43:20|||||||||1
1615761820000|2021-03-14 22:43:40|||||||||2
1615761830000|2021-03-14 22:43:50|||||||||5
1615761860000|2021-03-14 22:44:20|||||||||2
1615761870000|2021-03-14 22:44:30|||||||||3
1615761880000|2021-03-14 22:44:40|||||||||2
1615761890000|2021-03-14 22:44:50|||||||||5
1615761900000|2021-03-14 22:45:00|||||||||1
1615761910000|2021-03-14 22:45:10|||||||||4
1615761920000|2021-03-14 22:45:20|||||||||1
1615761930000|2021-03-14 22:45:30|||||||||1
1615761940000|2021-03-14 22:45:40|||||||||1
1615761950000|2021-03-14 22:45:50|||||||||5
1615761960000|2021-03-14 22:46:00|||||||||11
1615761970000|2021-03-14 22:46:10|||||||||1
1615761980000|2021-03-14 22:46:20|||||||||1
1615761990000|2021-03-14 22:46:30|||||||||1
1615762020000|2021-03-14 22:47:00|||||||||6
1615762030000|2021-03-14 22:47:10|||||||||1
1615762050000|2021-03-14 22:47:30|||||||||1
1615762090000|2021-03-14 22:48:10|||||||||1
1615762110000|2021-03-14 22:48:30|||||||||19
1615762120000|2021-03-14 22:48:40|||||||||18
1615762130000|2021-03-14 22:48:50|||||||||4
1615762150000|2021-03-14 22:49:10|||||||||2
1615762160000|2021-03-14 22:49:20|||||||||22
1615762180000|2021-03-14 22:49:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1615762190000|2021-03-14 22:49:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|17
1615762200000|2021-03-14 22:50:00|||||||||11
1615762310000|2021-03-14 22:51:50|||||||||4
1615762330000|2021-03-14 22:52:10|||||||||1
1615762370000|2021-03-14 22:52:50|||||||||3
1615762380000|2021-03-14 22:53:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1615762390000|2021-03-14 22:53:10|||||||||2
1615762410000|2021-03-14 22:53:30|||||||||1
1615762440000|2021-03-14 22:54:00|||||||||1
1615762470000|2021-03-14 22:54:30|||||||||1
1615762490000|2021-03-14 22:54:50|||||||||7
1615762550000|2021-03-14 22:55:50|||||||||4
1615762570000|2021-03-14 22:56:10|||||||||1
1615762580000|2021-03-14 22:56:20|||||||||1
1615762610000|2021-03-14 22:56:50|||||||||3
1615762670000|2021-03-14 22:57:50|||||||||4
1615762680000|2021-03-14 22:58:00|||||||||1
1615762690000|2021-03-14 22:58:10|||||||||1
1615762730000|2021-03-14 22:58:50|||||||||15
1615762750000|2021-03-14 22:59:10|||||||||3
1615762760000|2021-03-14 22:59:20|||||||||5
1615762770000|2021-03-14 22:59:30|||||||||18
1615762780000|2021-03-14 22:59:40|||||||||2
1615762790000|2021-03-14 22:59:50|||||||||9
1615762800000|2021-03-14 23:00:00|||||||||20
1615762810000|2021-03-14 23:00:10|||||||||3
1615762850000|2021-03-14 23:00:50|||||||||4
1615762890000|2021-03-14 23:01:30|||||||||1
1615762900000|2021-03-14 23:01:40|||||||||1
1615762910000|2021-03-14 23:01:50|||||||||5
1615762920000|2021-03-14 23:02:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1615762930000|2021-03-14 23:02:10|||||||||1
1615762970000|2021-03-14 23:02:50|||||||||4
1615763020000|2021-03-14 23:03:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|43
1615763030000|2021-03-14 23:03:50|||||||||1
1615763040000|2021-03-14 23:04:00|||||||||2
1615763070000|2021-03-14 23:04:30|||||||||6
1615763090000|2021-03-14 23:04:50|||||||||1
1615763100000|2021-03-14 23:05:00|||||||||2
1615763120000|2021-03-14 23:05:20|||||||||1
1615763140000|2021-03-14 23:05:40|||||||||4
1615763150000|2021-03-14 23:05:50|||||||||4
1615763170000|2021-03-14 23:06:10|||||||||1
1615763180000|2021-03-14 23:06:20|||||||||1
1615763190000|2021-03-14 23:06:30|||||||||1
1615763210000|2021-03-14 23:06:50|||||||||4
1615763220000|2021-03-14 23:07:00|||||||||2
1615763250000|2021-03-14 23:07:30|||||||||1
1615763260000|2021-03-14 23:07:40|||||||||1
1615763270000|2021-03-14 23:07:50|||||||||5
1615763280000|2021-03-14 23:08:00|||||||||1
1615763290000|2021-03-14 23:08:10|||||||||1
1615763300000|2021-03-14 23:08:20|||||||||1
1615763330000|2021-03-14 23:08:50|||||||||5
1615763360000|2021-03-14 23:09:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1615763370000|2021-03-14 23:09:30|||||||||2
1615763390000|2021-03-14 23:09:50|||||||||2
1615763400000|2021-03-14 23:10:00|||||||||4
1615763410000|2021-03-14 23:10:10|||||||||1
1615763420000|2021-03-14 23:10:20|||||||||3
1615763440000|2021-03-14 23:10:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|52
1615763450000|2021-03-14 23:10:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|6
1615763460000|2021-03-14 23:11:00|||||||||6
1615763480000|2021-03-14 23:11:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|15
1615763490000|2021-03-14 23:11:30|||||||||1
1615763550000|2021-03-14 23:12:30|||||||||1
1615763570000|2021-03-14 23:12:50|||||||||5
1615763590000|2021-03-14 23:13:10|||||||||10
1615763610000|2021-03-14 23:13:30|||||||||2
1615763620000|2021-03-14 23:13:40|||||||||1
1615763630000|2021-03-14 23:13:50|||||||||4
1615763650000|2021-03-14 23:14:10|||||||||1
1615763660000|2021-03-14 23:14:20|||||||||1
1615763670000|2021-03-14 23:14:30|||||||||1
1615763690000|2021-03-14 23:14:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|32
1615763750000|2021-03-14 23:15:50|||||||||5
1615763810000|2021-03-14 23:16:50|||||||||4
1615763870000|2021-03-14 23:17:50|||||||||9
1615763890000|2021-03-14 23:18:10|||||||||1
1615763900000|2021-03-14 23:18:20|||||||||1
1615763910000|2021-03-14 23:18:30|||||||||1
1615763920000|2021-03-14 23:18:40|||||||||1
1615763930000|2021-03-14 23:18:50|||||||||6
1615763940000|2021-03-14 23:19:00|||||||||1
1615763950000|2021-03-14 23:19:10|||||||||2
1615763970000|2021-03-14 23:19:30|||||||||1
1615763990000|2021-03-14 23:19:50|||||||||4
1615764050000|2021-03-14 23:20:50|||||||||6
1615764060000|2021-03-14 23:21:00|||||||||1
1615764080000|2021-03-14 23:21:20|||||||||2
1615764090000|2021-03-14 23:21:30|||||||||1
1615764110000|2021-03-14 23:21:50|||||||||3
1615764130000|2021-03-14 23:22:10|||||||||1
1615764140000|2021-03-14 23:22:20|||||||||2
1615764170000|2021-03-14 23:22:50|||||||||7
1615764190000|2021-03-14 23:23:10|||||||||1
1615764230000|2021-03-14 23:23:50|||||||||4
1615764250000|2021-03-14 23:24:10|||||||||2
1615764270000|2021-03-14 23:24:30|||||||||2
1615764280000|2021-03-14 23:24:40|||||||||1
1615764290000|2021-03-14 23:24:50|||||||||5
1615764350000|2021-03-14 23:25:50|||||||||3
1615764370000|2021-03-14 23:26:10|||||||||1
1615764390000|2021-03-14 23:26:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|36
1615764400000|2021-03-14 23:26:40|||||||||1
1615764430000|2021-03-14 23:27:10|||||||||1
1615764440000|2021-03-14 23:27:20|||||||||1
1615764470000|2021-03-14 23:27:50|||||||||2
1615764530000|2021-03-14 23:28:50|||||||||6
1615764540000|2021-03-14 23:29:00|||||||||3
1615764560000|2021-03-14 23:29:20|||||||||1
1615764620000|2021-03-14 23:30:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1615764710000|2021-03-14 23:31:50|||||||||3
1615764760000|2021-03-14 23:32:40|||||||||52
1615764770000|2021-03-14 23:32:50|||||||||1
1615764780000|2021-03-14 23:33:00|||||||||2
1615764800000|2021-03-14 23:33:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1615764870000|2021-03-14 23:34:30|||||||||6
1615764880000|2021-03-14 23:34:40|||||||||3
1615764900000|2021-03-14 23:35:00|||||||||9
1615764910000|2021-03-14 23:35:10|||||||||3
1615764920000|2021-03-14 23:35:20|||||||||1
1615764930000|2021-03-14 23:35:30|||||||||1
1615764960000|2021-03-14 23:36:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|4
1615764980000|2021-03-14 23:36:20|||||||||16
1615764990000|2021-03-14 23:36:30|||||||||1
1615765020000|2021-03-14 23:37:00|||||||||1
1615765040000|2021-03-14 23:37:20|||||||||5
1615765050000|2021-03-14 23:37:30|||||||||1
1615765070000|2021-03-14 23:37:50|||||||||3
1615765090000|2021-03-14 23:38:10|||||||||1
1615765110000|2021-03-14 23:38:30|||||||||1
1615765120000|2021-03-14 23:38:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1615765130000|2021-03-14 23:38:50|||||||||4
1615765140000|2021-03-14 23:39:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1615765150000|2021-03-14 23:39:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|4
1615765160000|2021-03-14 23:39:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1615765180000|2021-03-14 23:39:40|||||||||1
1615765190000|2021-03-14 23:39:50|||||||||3
1615765200000|2021-03-14 23:40:00|||||||||5
1615765220000|2021-03-14 23:40:20|||||||||5
1615765280000|2021-03-14 23:41:20|||||||||3
1615765320000|2021-03-14 23:42:00|||||||||6
1615765360000|2021-03-14 23:42:40|||||||||6
1615765380000|2021-03-14 23:43:00|||||||||1
1615765400000|2021-03-14 23:43:20|||||||||5
1615765470000|2021-03-14 23:44:30|||||||||4
1615765500000|2021-03-14 23:45:00|||||||||4
1615765560000|2021-03-14 23:46:00|||||||||60
1615765570000|2021-03-14 23:46:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1615765670000|2021-03-14 23:47:50|||||||||2
1615765730000|2021-03-14 23:48:50|||||||||2
1615765790000|2021-03-14 23:49:50|||||||||3
1615765850000|2021-03-14 23:50:50|||||||||4
1615765860000|2021-03-14 23:51:00|||||||||1
1615765870000|2021-03-14 23:51:10|||||||||1
1615765880000|2021-03-14 23:51:20|||||||||5
1615765910000|2021-03-14 23:51:50|||||||||3
1615765970000|2021-03-14 23:52:50|||||||||3
1615766030000|2021-03-14 23:53:50|||||||||3
1615766070000|2021-03-14 23:54:30|||||||||3
1615766090000|2021-03-14 23:54:50|||||||||5
1615766100000|2021-03-14 23:55:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1615766120000|2021-03-14 23:55:20|||||||||1
1615766140000|2021-03-14 23:55:40|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|4
1615766150000|2021-03-14 23:55:50|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|7
1615766210000|2021-03-14 23:56:50|||||||||3
1615766220000|2021-03-14 23:57:00|||||||||4
1615766330000|2021-03-14 23:58:50|||||||||2
1615766340000|2021-03-14 23:59:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|78
1615766450000|2021-03-15 00:00:50|||||||||31
1615766460000|2021-03-15 00:01:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|112
1615766470000|2021-03-15 00:01:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|55
1615766480000|2021-03-15 00:01:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|47
1615766490000|2021-03-15 00:01:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1615766500000|2021-03-15 00:01:40|||||||||2
1615766520000|2021-03-15 00:02:00|||||||||10
1615766560000|2021-03-15 00:02:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1615766570000|2021-03-15 00:02:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1615766600000|2021-03-15 00:03:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1615766610000|2021-03-15 00:03:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1615766640000|2021-03-15 00:04:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1615766670000|2021-03-15 00:04:30|||||||||28
1615766710000|2021-03-15 00:05:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|36
1615766720000|2021-03-15 00:05:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|57
1615766730000|2021-03-15 00:05:30|||||||||31
1615766740000|2021-03-15 00:05:40|||||||||5
1615766750000|2021-03-15 00:05:50|||||||||1
1615766760000|2021-03-15 00:06:00|||||||||52
1615766770000|2021-03-15 00:06:10|||||||||16
1615766790000|2021-03-15 00:06:30|||||||||13
1615766800000|2021-03-15 00:06:40|||||||||8
1615766810000|2021-03-15 00:06:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1615766820000|2021-03-15 00:07:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|42
1615766830000|2021-03-15 00:07:10|||||||||10
1615766870000|2021-03-15 00:07:50|||||||||1
1615766890000|2021-03-15 00:08:10|||||||||1
1615766910000|2021-03-15 00:08:30|||||||||20
1615766940000|2021-03-15 00:09:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1615766960000|2021-03-15 00:09:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1615766970000|2021-03-15 00:09:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|114
1615766980000|2021-03-15 00:09:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1615766990000|2021-03-15 00:09:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|10
1615767000000|2021-03-15 00:10:00|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|11
1615767010000|2021-03-15 00:10:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1615767020000|2021-03-15 00:10:20|||||||||5
1615767040000|2021-03-15 00:10:40|||||||||4
1615767060000|2021-03-15 00:11:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1615767070000|2021-03-15 00:11:10|||||||||1
1615767100000|2021-03-15 00:11:40|||||||||8
1615767110000|2021-03-15 00:11:50|||||||||8
1615767120000|2021-03-15 00:12:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1615767160000|2021-03-15 00:12:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1615767180000|2021-03-15 00:13:00|||||||||2
1615767230000|2021-03-15 00:13:50|||||||||82
1615767240000|2021-03-15 00:14:00|||||||||2
1615767260000|2021-03-15 00:14:20|||||||||17
1615767280000|2021-03-15 00:14:40|||||||||2
1615767310000|2021-03-15 00:15:10|||||||||6
1615767320000|2021-03-15 00:15:20|||||||||1
1615767340000|2021-03-15 00:15:40|||||||||1
1615767360000|2021-03-15 00:16:00|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|29
1615767370000|2021-03-15 00:16:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1615767380000|2021-03-15 00:16:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|164
1615767390000|2021-03-15 00:16:30|||||||||24
1615767400000|2021-03-15 00:16:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1615767420000|2021-03-15 00:17:00|||||||||1
1615767440000|2021-03-15 00:17:20|||||||||27
1615767450000|2021-03-15 00:17:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1615767460000|2021-03-15 00:17:40|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|66
1615767470000|2021-03-15 00:17:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1615767490000|2021-03-15 00:18:10|||||||||1
1615767530000|2021-03-15 00:18:50|||||||||1
1615767540000|2021-03-15 00:19:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|26
1615767590000|2021-03-15 00:19:50|||||||||1
1615767620000|2021-03-15 00:20:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1615767650000|2021-03-15 00:20:50|||||||||3
1615767710000|2021-03-15 00:21:50|||||||||2
1615767730000|2021-03-15 00:22:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1615767760000|2021-03-15 00:22:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1615767810000|2021-03-15 00:23:30|||||||||1
1615767830000|2021-03-15 00:23:50|||||||||1
1615767840000|2021-03-15 00:24:00|||||||||1
1615767860000|2021-03-15 00:24:20|||||||||2
1615767870000|2021-03-15 00:24:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1615767920000|2021-03-15 00:25:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1615767930000|2021-03-15 00:25:30|||||||||1
1615767960000|2021-03-15 00:26:00|||||||||9
1615768020000|2021-03-15 00:27:00|||||||||1
1615768030000|2021-03-15 00:27:10|||||||||1
1615768050000|2021-03-15 00:27:30|||||||||31
1615768080000|2021-03-15 00:28:00|||||||||1
1615768110000|2021-03-15 00:28:30|||||||||1
1615768120000|2021-03-15 00:28:40|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|31
1615768130000|2021-03-15 00:28:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1615768140000|2021-03-15 00:29:00|||||||||5
1615768160000|2021-03-15 00:29:20|||||||||5
1615768180000|2021-03-15 00:29:40|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|15
1615768190000|2021-03-15 00:29:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|9
1615768370000|2021-03-15 00:32:50|||||||||1
1615768380000|2021-03-15 00:33:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1615768390000|2021-03-15 00:33:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|83
1615768400000|2021-03-15 00:33:20|||||||||54
1615768420000|2021-03-15 00:33:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1615768440000|2021-03-15 00:34:00|||||||||1
1615768450000|2021-03-15 00:34:10|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|4
1615768460000|2021-03-15 00:34:20|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|3
1615768470000|2021-03-15 00:34:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1615768480000|2021-03-15 00:34:40|||||||||10
1615768490000|2021-03-15 00:34:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1615768500000|2021-03-15 00:35:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1615768510000|2021-03-15 00:35:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|92
1615768520000|2021-03-15 00:35:20|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|10
1615768560000|2021-03-15 00:36:00|||||||||1
1615768580000|2021-03-15 00:36:20|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|17
1615768590000|2021-03-15 00:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1615768610000|2021-03-15 00:36:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|30
1615768620000|2021-03-15 00:37:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|238
1615768630000|2021-03-15 00:37:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1615768640000|2021-03-15 00:37:20|||||||||26
1615768650000|2021-03-15 00:37:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|53
1615768660000|2021-03-15 00:37:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1615768670000|2021-03-15 00:37:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|4
1615768680000|2021-03-15 00:38:00|||||||||17
1615768700000|2021-03-15 00:38:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|26
1615768710000|2021-03-15 00:38:30|||||||||3
1615768720000|2021-03-15 00:38:40|||||||||4
1615768730000|2021-03-15 00:38:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|24
1615768740000|2021-03-15 00:39:00|||||||||1
1615768750000|2021-03-15 00:39:10|||||||||25
1615768780000|2021-03-15 00:39:40|||||||||4
1615768790000|2021-03-15 00:39:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1615768850000|2021-03-15 00:40:50|||||||||1
1615768860000|2021-03-15 00:41:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1615768870000|2021-03-15 00:41:10|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|7
1615768880000|2021-03-15 00:41:20|||||||||64
1615768900000|2021-03-15 00:41:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1615768910000|2021-03-15 00:41:50|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|14
1615768920000|2021-03-15 00:42:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1615768950000|2021-03-15 00:42:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1615768960000|2021-03-15 00:42:40|||||||||1
1615768970000|2021-03-15 00:42:50|||||||||4
1615768980000|2021-03-15 00:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1615768990000|2021-03-15 00:43:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|7
1615769060000|2021-03-15 00:44:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|17
1615769070000|2021-03-15 00:44:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1615769080000|2021-03-15 00:44:40|||||||||4
1615769090000|2021-03-15 00:44:50|||||||||1
1615769100000|2021-03-15 00:45:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1615769120000|2021-03-15 00:45:20|||||||||97
1615769150000|2021-03-15 00:45:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1615769160000|2021-03-15 00:46:00|||||||||9
1615769210000|2021-03-15 00:46:50|||||||||2
1615769250000|2021-03-15 00:47:30|||||||||5
1615769260000|2021-03-15 00:47:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|72
1615769270000|2021-03-15 00:47:50|||||||||17
1615769280000|2021-03-15 00:48:00|||||||||1
1615769340000|2021-03-15 00:49:00|||||||||1
1615769350000|2021-03-15 00:49:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|96
1615769360000|2021-03-15 00:49:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1615769370000|2021-03-15 00:49:30|||||||||1
1615769380000|2021-03-15 00:49:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|30
1615769390000|2021-03-15 00:49:50|||||||||1
1615769400000|2021-03-15 00:50:00|||||||||61
1615769430000|2021-03-15 00:50:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|24
1615769470000|2021-03-15 00:51:10|15577|15573|15577|15573|15577|15573|15577|15573|8
1615769490000|2021-03-15 00:51:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1615769750000|2021-03-15 00:55:50|||||||||1
1615769760000|2021-03-15 00:56:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1615769780000|2021-03-15 00:56:20|||||||||5
1615769790000|2021-03-15 00:56:30|||||||||25
1615769800000|2021-03-15 00:56:40|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|7
1615769810000|2021-03-15 00:56:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|7
1615769820000|2021-03-15 00:57:00|||||||||14
1615769850000|2021-03-15 00:57:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1615769860000|2021-03-15 00:57:40|||||||||2
1615769890000|2021-03-15 00:58:10|||||||||2
1615769900000|2021-03-15 00:58:20|||||||||1
1615769910000|2021-03-15 00:58:30|||||||||5
1615769940000|2021-03-15 00:59:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1615769970000|2021-03-15 00:59:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|58
1615769980000|2021-03-15 00:59:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|47
1615769990000|2021-03-15 00:59:50|||||||||1
1615770000000|2021-03-15 01:00:00|||||||||3
1615770010000|2021-03-15 01:00:10|||||||||5
1615770020000|2021-03-15 01:00:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|82
1615770040000|2021-03-15 01:00:40|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|22
1615770050000|2021-03-15 01:00:50|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|2
1615770060000|2021-03-15 01:01:00|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|3
1615770070000|2021-03-15 01:01:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|58
1615770100000|2021-03-15 01:01:40|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|22
1615770110000|2021-03-15 01:01:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|1
1615770120000|2021-03-15 01:02:00|||||||||5
1615770160000|2021-03-15 01:02:40|||||||||16
1615770170000|2021-03-15 01:02:50|||||||||1
1615770180000|2021-03-15 01:03:00|||||||||1
1615770190000|2021-03-15 01:03:10|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|129
1615770200000|2021-03-15 01:03:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|94
1615770240000|2021-03-15 01:04:00|||||||||1
1615770290000|2021-03-15 01:04:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1615770320000|2021-03-15 01:05:20|||||||||4
1615770330000|2021-03-15 01:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1615770370000|2021-03-15 01:06:10|||||||||6
1615770380000|2021-03-15 01:06:20|||||||||2
1615770390000|2021-03-15 01:06:30|||||||||4
1615770400000|2021-03-15 01:06:40|||||||||1
1615770410000|2021-03-15 01:06:50|||||||||8
1615770440000|2021-03-15 01:07:20|||||||||5
1615770460000|2021-03-15 01:07:40|||||||||3
1615770490000|2021-03-15 01:08:10|||||||||1
1615770580000|2021-03-15 01:09:40|||||||||51
1615770600000|2021-03-15 01:10:00|||||||||1
1615770650000|2021-03-15 01:10:50|||||||||1
1615770710000|2021-03-15 01:11:50|||||||||2
1615770720000|2021-03-15 01:12:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|126
1615770740000|2021-03-15 01:12:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1615770780000|2021-03-15 01:13:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1615770790000|2021-03-15 01:13:10|||||||||1
1615770810000|2021-03-15 01:13:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1615770880000|2021-03-15 01:14:40|||||||||1
1615770900000|2021-03-15 01:15:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1615770990000|2021-03-15 01:16:30|||||||||28
1615771010000|2021-03-15 01:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1615771020000|2021-03-15 01:17:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|38
1615771180000|2021-03-15 01:19:40|||||||||1
1615771190000|2021-03-15 01:19:50|||||||||32
1615771210000|2021-03-15 01:20:10|||||||||5
1615771230000|2021-03-15 01:20:30|||||||||5
1615771250000|2021-03-15 01:20:50|||||||||16
1615771260000|2021-03-15 01:21:00|||||||||3
1615771290000|2021-03-15 01:21:30|||||||||30
1615771320000|2021-03-15 01:22:00|||||||||2
1615771350000|2021-03-15 01:22:30|||||||||8
1615771380000|2021-03-15 01:23:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1615771430000|2021-03-15 01:23:50|||||||||1
1615771490000|2021-03-15 01:24:50|||||||||5
1615771530000|2021-03-15 01:25:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|211
1615771540000|2021-03-15 01:25:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1615771550000|2021-03-15 01:25:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|123
1615771560000|2021-03-15 01:26:00|||||||||65
1615771570000|2021-03-15 01:26:10|||||||||67
1615771580000|2021-03-15 01:26:20|||||||||11
1615771590000|2021-03-15 01:26:30|||||||||34
1615771600000|2021-03-15 01:26:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1615771610000|2021-03-15 01:26:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|344
1615771620000|2021-03-15 01:27:00|||||||||8
1615771630000|2021-03-15 01:27:10|||||||||29
1615771660000|2021-03-15 01:27:40|||||||||20
1615771700000|2021-03-15 01:28:20|||||||||101
1615771710000|2021-03-15 01:28:30|||||||||1
1615771720000|2021-03-15 01:28:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|70
1615771730000|2021-03-15 01:28:50|||||||||9
1615771760000|2021-03-15 01:29:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|112
1615771770000|2021-03-15 01:29:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|131
1615771780000|2021-03-15 01:29:40|||||||||43
1615771790000|2021-03-15 01:29:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|45
1615771800000|2021-03-15 01:30:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|56
1615771850000|2021-03-15 01:30:50|||||||||2
1615771890000|2021-03-15 01:31:30|||||||||1
1615771900000|2021-03-15 01:31:40|||||||||24
1615771920000|2021-03-15 01:32:00|||||||||10
1615771940000|2021-03-15 01:32:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|166
1615771950000|2021-03-15 01:32:30|||||||||37
1615771960000|2021-03-15 01:32:40|||||||||6
1615771970000|2021-03-15 01:32:50|||||||||1
1615771980000|2021-03-15 01:33:00|||||||||1
1615772000000|2021-03-15 01:33:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1615772020000|2021-03-15 01:33:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|125
1615772030000|2021-03-15 01:33:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|240
1615772040000|2021-03-15 01:34:00|||||||||16
1615772050000|2021-03-15 01:34:10|||||||||40
1615772110000|2021-03-15 01:35:10|||||||||31
1615772120000|2021-03-15 01:35:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|67
1615772130000|2021-03-15 01:35:30|||||||||4
1615772140000|2021-03-15 01:35:40|||||||||2
1615772160000|2021-03-15 01:36:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|188
1615772180000|2021-03-15 01:36:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1615772200000|2021-03-15 01:36:40|||||||||8
1615772210000|2021-03-15 01:36:50|||||||||2
1615772220000|2021-03-15 01:37:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|35
1615772230000|2021-03-15 01:37:10|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|15
1615772240000|2021-03-15 01:37:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1615772250000|2021-03-15 01:37:30|||||||||28
1615772270000|2021-03-15 01:37:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|90
1615772290000|2021-03-15 01:38:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|62
1615772300000|2021-03-15 01:38:20|||||||||89
1615772350000|2021-03-15 01:39:10|||||||||2
1615772360000|2021-03-15 01:39:20|||||||||5
1615772370000|2021-03-15 01:39:30|||||||||9
1615772420000|2021-03-15 01:40:20|||||||||3
1615772490000|2021-03-15 01:41:30|||||||||17
1615772510000|2021-03-15 01:41:50|||||||||1
1615772530000|2021-03-15 01:42:10|||||||||47
1615772540000|2021-03-15 01:42:20|||||||||2
1615772550000|2021-03-15 01:42:30|||||||||8
1615772570000|2021-03-15 01:42:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|84
1615772580000|2021-03-15 01:43:00|||||||||1
1615772620000|2021-03-15 01:43:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1615772670000|2021-03-15 01:44:30|||||||||4
1615772680000|2021-03-15 01:44:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1615772690000|2021-03-15 01:44:50|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|8
1615772700000|2021-03-15 01:45:00|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|4
1615772710000|2021-03-15 01:45:10|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|11
1615772730000|2021-03-15 01:45:30|||||||||21
1615772740000|2021-03-15 01:45:40|||||||||1
1615772750000|2021-03-15 01:45:50|||||||||2
1615772770000|2021-03-15 01:46:10|||||||||1
1615772860000|2021-03-15 01:47:40|||||||||2
1615772900000|2021-03-15 01:48:20|||||||||1
1615772910000|2021-03-15 01:48:30|||||||||1
1615772920000|2021-03-15 01:48:40|||||||||1
1615772970000|2021-03-15 01:49:30|||||||||1
1615772980000|2021-03-15 01:49:40|||||||||1
1615772990000|2021-03-15 01:49:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1615773000000|2021-03-15 01:50:00|||||||||15
1615773010000|2021-03-15 01:50:10|||||||||4
1615773040000|2021-03-15 01:50:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|61
1615773080000|2021-03-15 01:51:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|106
1615773090000|2021-03-15 01:51:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|68
1615773170000|2021-03-15 01:52:50|||||||||10
1615773180000|2021-03-15 01:53:00|||||||||4
1615773190000|2021-03-15 01:53:10|||||||||3
1615773210000|2021-03-15 01:53:30|||||||||5
1615773220000|2021-03-15 01:53:40|||||||||4
1615773240000|2021-03-15 01:54:00|||||||||1
1615773250000|2021-03-15 01:54:10|||||||||1
1615773260000|2021-03-15 01:54:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1615773290000|2021-03-15 01:54:50|||||||||7
1615773320000|2021-03-15 01:55:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|53
1615773330000|2021-03-15 01:55:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1615773340000|2021-03-15 01:55:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|70
1615773360000|2021-03-15 01:56:00|||||||||10
1615773370000|2021-03-15 01:56:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|50
1615773380000|2021-03-15 01:56:20|||||||||1
1615773400000|2021-03-15 01:56:40|||||||||7
1615773420000|2021-03-15 01:57:00|||||||||3
1615773460000|2021-03-15 01:57:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|60
1615773470000|2021-03-15 01:57:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1615773530000|2021-03-15 01:58:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1615773570000|2021-03-15 01:59:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|33
1615773600000|2021-03-15 02:00:00|||||||||18
1615773610000|2021-03-15 02:00:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|52
1615773630000|2021-03-15 02:00:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|19
1615773640000|2021-03-15 02:00:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1615773650000|2021-03-15 02:00:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|92
1615773670000|2021-03-15 02:01:10|15578.6|15574.6|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|12
1615773690000|2021-03-15 02:01:30|||||||||2
1615773700000|2021-03-15 02:01:40|||||||||8
1615773720000|2021-03-15 02:02:00|||||||||2
1615773730000|2021-03-15 02:02:10|||||||||41
1615773750000|2021-03-15 02:02:30|||||||||27
1615773770000|2021-03-15 02:02:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1615773780000|2021-03-15 02:03:00|||||||||16
1615773790000|2021-03-15 02:03:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1615773850000|2021-03-15 02:04:10|||||||||10
1615773870000|2021-03-15 02:04:30|||||||||1
1615773880000|2021-03-15 02:04:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1615773910000|2021-03-15 02:05:10|||||||||1
1615773920000|2021-03-15 02:05:20|||||||||2
1615773930000|2021-03-15 02:05:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|12
1615773940000|2021-03-15 02:05:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|30
1615773950000|2021-03-15 02:05:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|140
1615773960000|2021-03-15 02:06:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|13
1615773970000|2021-03-15 02:06:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|63
1615773980000|2021-03-15 02:06:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|24
1615773990000|2021-03-15 02:06:30|||||||||2
1615774040000|2021-03-15 02:07:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|89
1615774060000|2021-03-15 02:07:40|||||||||2
1615774090000|2021-03-15 02:08:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|56
1615774150000|2021-03-15 02:09:10|||||||||2
1615774170000|2021-03-15 02:09:30|||||||||1
1615774180000|2021-03-15 02:09:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1615774190000|2021-03-15 02:09:50|||||||||3
1615774200000|2021-03-15 02:10:00|||||||||33
1615774230000|2021-03-15 02:10:30|||||||||2
1615774250000|2021-03-15 02:10:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1615774290000|2021-03-15 02:11:30|||||||||1
1615774350000|2021-03-15 02:12:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|53
1615774360000|2021-03-15 02:12:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1615774370000|2021-03-15 02:12:50|||||||||14
1615774410000|2021-03-15 02:13:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1615774420000|2021-03-15 02:13:40|||||||||12
1615774430000|2021-03-15 02:13:50|||||||||1
1615774440000|2021-03-15 02:14:00|||||||||1
1615774460000|2021-03-15 02:14:20|||||||||1
1615774470000|2021-03-15 02:14:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|23
1615774480000|2021-03-15 02:14:40|||||||||1
1615774490000|2021-03-15 02:14:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|59
1615774500000|2021-03-15 02:15:00|||||||||6
1615774510000|2021-03-15 02:15:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1615774520000|2021-03-15 02:15:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1615774530000|2021-03-15 02:15:30|||||||||62
1615774540000|2021-03-15 02:15:40|||||||||2
1615774610000|2021-03-15 02:16:50|||||||||1
1615774650000|2021-03-15 02:17:30|||||||||3
1615774670000|2021-03-15 02:17:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|62
1615774700000|2021-03-15 02:18:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1615774710000|2021-03-15 02:18:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|84
1615774720000|2021-03-15 02:18:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|52
1615774730000|2021-03-15 02:18:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1615774740000|2021-03-15 02:19:00|||||||||9
1615774750000|2021-03-15 02:19:10|||||||||5
1615774770000|2021-03-15 02:19:30|||||||||1
1615774780000|2021-03-15 02:19:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|84
1615774800000|2021-03-15 02:20:00|||||||||2
1615774820000|2021-03-15 02:20:20|||||||||1
1615774830000|2021-03-15 02:20:30|||||||||11
1615774850000|2021-03-15 02:20:50|||||||||12
1615774860000|2021-03-15 02:21:00|||||||||4
1615774870000|2021-03-15 02:21:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|104
1615774880000|2021-03-15 02:21:20|||||||||10
1615774890000|2021-03-15 02:21:30|||||||||1
1615774900000|2021-03-15 02:21:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|31
1615774910000|2021-03-15 02:21:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|20
1615774940000|2021-03-15 02:22:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1615774950000|2021-03-15 02:22:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1615774960000|2021-03-15 02:22:40|||||||||5
1615774990000|2021-03-15 02:23:10|||||||||10
1615775030000|2021-03-15 02:23:50|||||||||1
1615775040000|2021-03-15 02:24:00|||||||||3
1615775060000|2021-03-15 02:24:20|||||||||11
1615775070000|2021-03-15 02:24:30|||||||||1
1615775080000|2021-03-15 02:24:40|||||||||8
1615775090000|2021-03-15 02:24:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|44
1615775100000|2021-03-15 02:25:00|||||||||1
1615775110000|2021-03-15 02:25:10|||||||||10
1615775120000|2021-03-15 02:25:20|||||||||1
1615775140000|2021-03-15 02:25:40|||||||||10
1615775150000|2021-03-15 02:25:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1615775160000|2021-03-15 02:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|68
1615775170000|2021-03-15 02:26:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|55
1615775180000|2021-03-15 02:26:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|12
1615775190000|2021-03-15 02:26:30|||||||||26
1615775200000|2021-03-15 02:26:40|||||||||53
1615775210000|2021-03-15 02:26:50|||||||||50
1615775230000|2021-03-15 02:27:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|58
1615775240000|2021-03-15 02:27:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1615775250000|2021-03-15 02:27:30|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|49
1615775260000|2021-03-15 02:27:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1615775270000|2021-03-15 02:27:50|||||||||6
1615775280000|2021-03-15 02:28:00|||||||||11
1615775290000|2021-03-15 02:28:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|42
1615775300000|2021-03-15 02:28:20|||||||||4
1615775310000|2021-03-15 02:28:30|15552|15548|15552|15548|15552|15548|15550.4|15546.4|48
1615775320000|2021-03-15 02:28:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1615775330000|2021-03-15 02:28:50|||||||||2
1615775340000|2021-03-15 02:29:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1615775350000|2021-03-15 02:29:10|||||||||1
1615775360000|2021-03-15 02:29:20|||||||||5
1615775380000|2021-03-15 02:29:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|9
1615775390000|2021-03-15 02:29:50|||||||||1
1615775400000|2021-03-15 02:30:00|||||||||8
1615775430000|2021-03-15 02:30:30|||||||||5
1615775440000|2021-03-15 02:30:40|||||||||1
1615775450000|2021-03-15 02:30:50|||||||||3
1615775460000|2021-03-15 02:31:00|||||||||105
1615775470000|2021-03-15 02:31:10|||||||||12
1615775490000|2021-03-15 02:31:30|||||||||3
1615775500000|2021-03-15 02:31:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1615775540000|2021-03-15 02:32:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|170
1615775550000|2021-03-15 02:32:30|||||||||43
1615775560000|2021-03-15 02:32:40|||||||||8
1615775580000|2021-03-15 02:33:00|||||||||1
1615775590000|2021-03-15 02:33:10|||||||||60
1615775600000|2021-03-15 02:33:20|||||||||211
1615775670000|2021-03-15 02:34:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|60
1615775690000|2021-03-15 02:34:50|||||||||3
1615775780000|2021-03-15 02:36:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1615775800000|2021-03-15 02:36:40|||||||||7
1615775820000|2021-03-15 02:37:00|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|13
1615775830000|2021-03-15 02:37:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|1
1615775840000|2021-03-15 02:37:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1615775850000|2021-03-15 02:37:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1615775870000|2021-03-15 02:37:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1615775880000|2021-03-15 02:38:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1615775890000|2021-03-15 02:38:10|||||||||25
1615775920000|2021-03-15 02:38:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|33
1615775930000|2021-03-15 02:38:50|||||||||1
1615776120000|2021-03-15 02:42:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|24
1615776130000|2021-03-15 02:42:10|||||||||2
1615776170000|2021-03-15 02:42:50|||||||||3
1615776210000|2021-03-15 02:43:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1615776230000|2021-03-15 02:43:50|||||||||20
1615776240000|2021-03-15 02:44:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1615776260000|2021-03-15 02:44:20|||||||||28
1615776280000|2021-03-15 02:44:40|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|11
1615776290000|2021-03-15 02:44:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1615776370000|2021-03-15 02:46:10|||||||||1
1615776390000|2021-03-15 02:46:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|24
1615776400000|2021-03-15 02:46:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1615776430000|2021-03-15 02:47:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1615776520000|2021-03-15 02:48:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|36
1615776580000|2021-03-15 02:49:40|||||||||11
1615776590000|2021-03-15 02:49:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|24
1615776620000|2021-03-15 02:50:20|||||||||2
1615776650000|2021-03-15 02:50:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1615776660000|2021-03-15 02:51:00|||||||||1
1615776710000|2021-03-15 02:51:50|||||||||53
1615776720000|2021-03-15 02:52:00|||||||||1
1615776730000|2021-03-15 02:52:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1615776750000|2021-03-15 02:52:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|5
1615776760000|2021-03-15 02:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1615776790000|2021-03-15 02:53:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1615776810000|2021-03-15 02:53:30|||||||||2
1615776860000|2021-03-15 02:54:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1615776890000|2021-03-15 02:54:50|||||||||1
1615776940000|2021-03-15 02:55:40|||||||||1
1615777060000|2021-03-15 02:57:40|||||||||3
1615777070000|2021-03-15 02:57:50|||||||||1
1615777150000|2021-03-15 02:59:10|||||||||2
1615777160000|2021-03-15 02:59:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|61
1615777190000|2021-03-15 02:59:50|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|101
1615777210000|2021-03-15 03:00:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|84
1615777220000|2021-03-15 03:00:20|||||||||55
1615777280000|2021-03-15 03:01:20|||||||||7
1615777290000|2021-03-15 03:01:30|||||||||7
1615777310000|2021-03-15 03:01:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|44
1615777320000|2021-03-15 03:02:00|||||||||2
1615777370000|2021-03-15 03:02:50|||||||||2
1615777430000|2021-03-15 03:03:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|29
1615777480000|2021-03-15 03:04:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|37
1615777490000|2021-03-15 03:04:50|||||||||1
1615777550000|2021-03-15 03:05:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1615777560000|2021-03-15 03:06:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15
1615777570000|2021-03-15 03:06:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1615777600000|2021-03-15 03:06:40|||||||||1
1615777640000|2021-03-15 03:07:20|||||||||6
1615777670000|2021-03-15 03:07:50|||||||||10
1615777690000|2021-03-15 03:08:10|||||||||1
1615777740000|2021-03-15 03:09:00|||||||||1
1615777750000|2021-03-15 03:09:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|63
1615777770000|2021-03-15 03:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1615777840000|2021-03-15 03:10:40|||||||||2
1615777850000|2021-03-15 03:10:50|||||||||4
1615777860000|2021-03-15 03:11:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|58
1615777870000|2021-03-15 03:11:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1615777880000|2021-03-15 03:11:20|||||||||1
1615777930000|2021-03-15 03:12:10|||||||||10
1615777950000|2021-03-15 03:12:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1615777960000|2021-03-15 03:12:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|17
1615778000000|2021-03-15 03:13:20|||||||||3
1615778040000|2021-03-15 03:14:00|||||||||25
1615778100000|2021-03-15 03:15:00|||||||||3
1615778120000|2021-03-15 03:15:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1615778180000|2021-03-15 03:16:20|||||||||1
1615778200000|2021-03-15 03:16:40|||||||||50
1615778240000|2021-03-15 03:17:20|||||||||8
1615778260000|2021-03-15 03:17:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1615778270000|2021-03-15 03:17:50|||||||||1
1615778280000|2021-03-15 03:18:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1615778300000|2021-03-15 03:18:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1615778320000|2021-03-15 03:18:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|67
1615778330000|2021-03-15 03:18:50|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|37
1615778480000|2021-03-15 03:21:20|||||||||26
1615778490000|2021-03-15 03:21:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|19
1615778500000|2021-03-15 03:21:40|||||||||10
1615778660000|2021-03-15 03:24:20|||||||||6
1615778810000|2021-03-15 03:26:50|||||||||1
1615778820000|2021-03-15 03:27:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|31
1615778850000|2021-03-15 03:27:30|||||||||8
1615778900000|2021-03-15 03:28:20|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|6
1615778910000|2021-03-15 03:28:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1615778920000|2021-03-15 03:28:40|||||||||2
1615778930000|2021-03-15 03:28:50|||||||||1
1615778980000|2021-03-15 03:29:40|||||||||5
1615779030000|2021-03-15 03:30:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1615779040000|2021-03-15 03:30:40|||||||||10
1615779200000|2021-03-15 03:33:20|||||||||51
1615779290000|2021-03-15 03:34:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|47
1615779300000|2021-03-15 03:35:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1615779360000|2021-03-15 03:36:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1615779380000|2021-03-15 03:36:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1615779440000|2021-03-15 03:37:20|||||||||10
1615779450000|2021-03-15 03:37:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|20
1615779460000|2021-03-15 03:37:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1615779480000|2021-03-15 03:38:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1615779590000|2021-03-15 03:39:50|||||||||2
1615779610000|2021-03-15 03:40:10|||||||||3
1615779660000|2021-03-15 03:41:00|||||||||4
1615779700000|2021-03-15 03:41:40|||||||||2
1615779740000|2021-03-15 03:42:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1615779750000|2021-03-15 03:42:30|||||||||4
1615779760000|2021-03-15 03:42:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1615779770000|2021-03-15 03:42:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|27
1615779780000|2021-03-15 03:43:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1615779880000|2021-03-15 03:44:40|||||||||5
1615779890000|2021-03-15 03:44:50|||||||||8
1615779900000|2021-03-15 03:45:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1615779910000|2021-03-15 03:45:10|||||||||2
1615779940000|2021-03-15 03:45:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1615779950000|2021-03-15 03:45:50|||||||||8
1615779980000|2021-03-15 03:46:20|||||||||11
1615780000000|2021-03-15 03:46:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|12
1615780020000|2021-03-15 03:47:00|||||||||20
1615780110000|2021-03-15 03:48:30|||||||||1
1615780180000|2021-03-15 03:49:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1615780300000|2021-03-15 03:51:40|||||||||2
1615780310000|2021-03-15 03:51:50|||||||||3
1615780330000|2021-03-15 03:52:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1615780440000|2021-03-15 03:54:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|39
1615780450000|2021-03-15 03:54:10|||||||||2
1615780500000|2021-03-15 03:55:00|||||||||19
1615780530000|2021-03-15 03:55:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1615780640000|2021-03-15 03:57:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1615780740000|2021-03-15 03:59:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1615780960000|2021-03-15 04:02:40|||||||||2
1615781030000|2021-03-15 04:03:50|||||||||1
1615781140000|2021-03-15 04:05:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|111
1615781170000|2021-03-15 04:06:10|||||||||123
1615781210000|2021-03-15 04:06:50|||||||||80
1615781220000|2021-03-15 04:07:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1615781250000|2021-03-15 04:07:30|||||||||2
1615781300000|2021-03-15 04:08:20|||||||||4
1615781310000|2021-03-15 04:08:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1615781350000|2021-03-15 04:09:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|12
1615781370000|2021-03-15 04:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|59
1615781430000|2021-03-15 04:10:30|||||||||7
1615781480000|2021-03-15 04:11:20|||||||||4
1615781560000|2021-03-15 04:12:40|||||||||13
1615781660000|2021-03-15 04:14:20|||||||||2
1615781690000|2021-03-15 04:14:50|||||||||5
1615781700000|2021-03-15 04:15:00|||||||||1
1615781840000|2021-03-15 04:17:20|||||||||1
1615781850000|2021-03-15 04:17:30|||||||||1
1615781860000|2021-03-15 04:17:40|||||||||2
1615781870000|2021-03-15 04:17:50|||||||||2
1615781880000|2021-03-15 04:18:00|||||||||2
1615781890000|2021-03-15 04:18:10|||||||||1
1615781900000|2021-03-15 04:18:20|||||||||2
1615781910000|2021-03-15 04:18:30|||||||||1
1615781920000|2021-03-15 04:18:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|48
1615781930000|2021-03-15 04:18:50|||||||||1
1615781940000|2021-03-15 04:19:00|||||||||1
1615781950000|2021-03-15 04:19:10|||||||||1
1615781960000|2021-03-15 04:19:20|||||||||1
1615781970000|2021-03-15 04:19:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1615782000000|2021-03-15 04:20:00|||||||||11
1615782030000|2021-03-15 04:20:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|4
1615782040000|2021-03-15 04:20:40|||||||||5
1615782070000|2021-03-15 04:21:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1615782100000|2021-03-15 04:21:40|||||||||2
1615782110000|2021-03-15 04:21:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|12
1615782120000|2021-03-15 04:22:00|||||||||1
1615782130000|2021-03-15 04:22:10|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|49
1615782180000|2021-03-15 04:23:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1615782190000|2021-03-15 04:23:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|0
1615782210000|2021-03-15 04:23:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1615782260000|2021-03-15 04:24:20|||||||||1
1615782330000|2021-03-15 04:25:30|||||||||8
1615782390000|2021-03-15 04:26:30|||||||||3
1615782410000|2021-03-15 04:26:50|||||||||4
1615782450000|2021-03-15 04:27:30|||||||||4
1615782490000|2021-03-15 04:28:10|||||||||4
1615782540000|2021-03-15 04:29:00|||||||||8
1615782600000|2021-03-15 04:30:00|||||||||14
1615782610000|2021-03-15 04:30:10|||||||||1
1615782690000|2021-03-15 04:31:30|||||||||1
1615782840000|2021-03-15 04:34:00|||||||||1
1615782870000|2021-03-15 04:34:30|||||||||1
1615782900000|2021-03-15 04:35:00|||||||||61
1615783010000|2021-03-15 04:36:50|||||||||1
1615783040000|2021-03-15 04:37:20|||||||||1
1615783050000|2021-03-15 04:37:30|||||||||4
1615783060000|2021-03-15 04:37:40|||||||||3
1615783070000|2021-03-15 04:37:50|||||||||4
1615783080000|2021-03-15 04:38:00|||||||||2
1615783090000|2021-03-15 04:38:10|||||||||3
1615783100000|2021-03-15 04:38:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|31
1615783110000|2021-03-15 04:38:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1615783150000|2021-03-15 04:39:10|||||||||6
1615783240000|2021-03-15 04:40:40|||||||||7
1615783250000|2021-03-15 04:40:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1615783270000|2021-03-15 04:41:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1615783420000|2021-03-15 04:43:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|32
1615783440000|2021-03-15 04:44:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1615783480000|2021-03-15 04:44:40|||||||||1
1615783500000|2021-03-15 04:45:00|||||||||15
1615783550000|2021-03-15 04:45:50|||||||||1
1615783570000|2021-03-15 04:46:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|61
1615783580000|2021-03-15 04:46:20|||||||||1
1615783590000|2021-03-15 04:46:30|||||||||1
1615783620000|2021-03-15 04:47:00|||||||||1
1615783630000|2021-03-15 04:47:10|||||||||1
1615783730000|2021-03-15 04:48:50|||||||||1
1615783900000|2021-03-15 04:51:40|||||||||2
1615783910000|2021-03-15 04:51:50|||||||||8
1615783950000|2021-03-15 04:52:30|||||||||4
1615784010000|2021-03-15 04:53:30|||||||||6
1615784040000|2021-03-15 04:54:00|||||||||2
1615784050000|2021-03-15 04:54:10|||||||||6
1615784070000|2021-03-15 04:54:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|93
1615784080000|2021-03-15 04:54:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1615784120000|2021-03-15 04:55:20|||||||||5
1615784190000|2021-03-15 04:56:30|||||||||1
1615784240000|2021-03-15 04:57:20|||||||||3
1615784280000|2021-03-15 04:58:00|||||||||1
1615784290000|2021-03-15 04:58:10|||||||||7
1615784350000|2021-03-15 04:59:10|||||||||4
1615784380000|2021-03-15 04:59:40|||||||||20
1615784390000|2021-03-15 04:59:50|||||||||1
1615784400000|2021-03-15 05:00:00|||||||||17
1615784420000|2021-03-15 05:00:20|||||||||1
1615784430000|2021-03-15 05:00:30|||||||||4
1615784460000|2021-03-15 05:01:00|||||||||2
1615784490000|2021-03-15 05:01:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|62
1615784510000|2021-03-15 05:01:50|||||||||1
1615784550000|2021-03-15 05:02:30|||||||||2
1615784560000|2021-03-15 05:02:40|||||||||4
1615784580000|2021-03-15 05:03:00|||||||||3
1615784610000|2021-03-15 05:03:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|41
1615784700000|2021-03-15 05:05:00|||||||||14
1615784710000|2021-03-15 05:05:10|||||||||1
1615784750000|2021-03-15 05:05:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1615784760000|2021-03-15 05:06:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1615784800000|2021-03-15 05:06:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1615784810000|2021-03-15 05:06:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1615784820000|2021-03-15 05:07:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1615784850000|2021-03-15 05:07:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1615784860000|2021-03-15 05:07:40|||||||||1
1615784880000|2021-03-15 05:08:00|||||||||19
1615784930000|2021-03-15 05:08:50|||||||||1
1615784960000|2021-03-15 05:09:20|||||||||1
1615784980000|2021-03-15 05:09:40|||||||||1
1615784990000|2021-03-15 05:09:50|||||||||1
1615785000000|2021-03-15 05:10:00|||||||||1
1615785060000|2021-03-15 05:11:00|||||||||1
1615785070000|2021-03-15 05:11:10|||||||||1
1615785110000|2021-03-15 05:11:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|52
1615785120000|2021-03-15 05:12:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1615785130000|2021-03-15 05:12:10|||||||||1
1615785140000|2021-03-15 05:12:20|||||||||6
1615785150000|2021-03-15 05:12:30|||||||||1
1615785160000|2021-03-15 05:12:40|||||||||1
1615785170000|2021-03-15 05:12:50|||||||||1
1615785180000|2021-03-15 05:13:00|||||||||1
1615785190000|2021-03-15 05:13:10|||||||||1
1615785200000|2021-03-15 05:13:20|||||||||10
1615785210000|2021-03-15 05:13:30|||||||||1
1615785220000|2021-03-15 05:13:40|||||||||1
1615785230000|2021-03-15 05:13:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1615785240000|2021-03-15 05:14:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1615785290000|2021-03-15 05:14:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|3
1615785330000|2021-03-15 05:15:30|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|9
1615785340000|2021-03-15 05:15:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1615785380000|2021-03-15 05:16:20|||||||||1
1615785390000|2021-03-15 05:16:30|||||||||4
1615785410000|2021-03-15 05:16:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1615785420000|2021-03-15 05:17:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|8
1615785440000|2021-03-15 05:17:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|44
1615785450000|2021-03-15 05:17:30|15552|15548|15552|15548|15552|15548|15552|15548|12
1615785460000|2021-03-15 05:17:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|21
1615785470000|2021-03-15 05:17:50|||||||||12
1615785490000|2021-03-15 05:18:10|15550.4|15546.4|15552|15548|15552|15548|15550.4|15546.4|11
1615785500000|2021-03-15 05:18:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1615785520000|2021-03-15 05:18:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1615785530000|2021-03-15 05:18:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|14
1615785540000|2021-03-15 05:19:00|||||||||2
1615785580000|2021-03-15 05:19:40|||||||||277
1615785590000|2021-03-15 05:19:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1615785600000|2021-03-15 05:20:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|20
1615785610000|2021-03-15 05:20:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|3
1615785720000|2021-03-15 05:22:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|3
1615785730000|2021-03-15 05:22:10|||||||||1
1615785770000|2021-03-15 05:22:50|||||||||2
1615785810000|2021-03-15 05:23:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1615785820000|2021-03-15 05:23:40|||||||||1
1615785830000|2021-03-15 05:23:50|||||||||1
1615785840000|2021-03-15 05:24:00|||||||||2
1615785850000|2021-03-15 05:24:10|||||||||6
1615785860000|2021-03-15 05:24:20|||||||||1
1615785880000|2021-03-15 05:24:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|53
1615785890000|2021-03-15 05:24:50|||||||||1
1615785900000|2021-03-15 05:25:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|2
1615785920000|2021-03-15 05:25:20|||||||||8
1615785930000|2021-03-15 05:25:30|||||||||1
1615785970000|2021-03-15 05:26:10|||||||||20
1615785980000|2021-03-15 05:26:20|||||||||1
1615785990000|2021-03-15 05:26:30|||||||||3
1615786010000|2021-03-15 05:26:50|||||||||8
1615786020000|2021-03-15 05:27:00|||||||||1
1615786040000|2021-03-15 05:27:20|||||||||2
1615786050000|2021-03-15 05:27:30|||||||||3
1615786070000|2021-03-15 05:27:50|||||||||2
1615786080000|2021-03-15 05:28:00|||||||||3
1615786090000|2021-03-15 05:28:10|||||||||2
1615786110000|2021-03-15 05:28:30|||||||||3
1615786130000|2021-03-15 05:28:50|||||||||2
1615786160000|2021-03-15 05:29:20|||||||||2
1615786170000|2021-03-15 05:29:30|||||||||5
1615786180000|2021-03-15 05:29:40|||||||||1
1615786190000|2021-03-15 05:29:50|||||||||2
1615786200000|2021-03-15 05:30:00|||||||||5
1615786210000|2021-03-15 05:30:10|||||||||3
1615786230000|2021-03-15 05:30:30|||||||||5
1615786250000|2021-03-15 05:30:50|||||||||4
1615786260000|2021-03-15 05:31:00|||||||||1
1615786290000|2021-03-15 05:31:30|||||||||3
1615786310000|2021-03-15 05:31:50|||||||||12
1615786320000|2021-03-15 05:32:00|||||||||3
1615786330000|2021-03-15 05:32:10|||||||||12
1615786340000|2021-03-15 05:32:20|||||||||6
1615786360000|2021-03-15 05:32:40|||||||||33
1615786390000|2021-03-15 05:33:10|||||||||3
1615786430000|2021-03-15 05:33:50|||||||||20
1615786470000|2021-03-15 05:34:30|||||||||1
1615786490000|2021-03-15 05:34:50|||||||||2
1615786500000|2021-03-15 05:35:00|||||||||3
1615786510000|2021-03-15 05:35:10|||||||||32
1615786530000|2021-03-15 05:35:30|||||||||1
1615786540000|2021-03-15 05:35:40|||||||||11
1615786560000|2021-03-15 05:36:00|||||||||2
1615786570000|2021-03-15 05:36:10|||||||||2
1615786580000|2021-03-15 05:36:20|||||||||2
1615786590000|2021-03-15 05:36:30|||||||||3
1615786600000|2021-03-15 05:36:40|||||||||1
1615786620000|2021-03-15 05:37:00|||||||||4
1615786630000|2021-03-15 05:37:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|73
1615786650000|2021-03-15 05:37:30|||||||||32
1615786660000|2021-03-15 05:37:40|||||||||21
1615786670000|2021-03-15 05:37:50|||||||||50
1615786710000|2021-03-15 05:38:30|||||||||4
1615786720000|2021-03-15 05:38:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1615786730000|2021-03-15 05:38:50|||||||||1
1615786750000|2021-03-15 05:39:10|||||||||22
1615786790000|2021-03-15 05:39:50|||||||||7
1615786810000|2021-03-15 05:40:10|||||||||2
1615786830000|2021-03-15 05:40:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|54
1615786840000|2021-03-15 05:40:40|||||||||1
1615786850000|2021-03-15 05:40:50|||||||||6
1615786870000|2021-03-15 05:41:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1615786880000|2021-03-15 05:41:20|||||||||1
1615786900000|2021-03-15 05:41:40|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|30
1615786920000|2021-03-15 05:42:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|2
1615786930000|2021-03-15 05:42:10|15545.8|15541.8|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|3
1615786950000|2021-03-15 05:42:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1615786970000|2021-03-15 05:42:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|9
1615787000000|2021-03-15 05:43:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1615787020000|2021-03-15 05:43:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|10
1615787030000|2021-03-15 05:43:50|||||||||1
1615787080000|2021-03-15 05:44:40|||||||||2
1615787090000|2021-03-15 05:44:50|||||||||4
1615787120000|2021-03-15 05:45:20|||||||||3
1615787140000|2021-03-15 05:45:40|||||||||2
1615787150000|2021-03-15 05:45:50|||||||||3
1615787180000|2021-03-15 05:46:20|||||||||4
1615787190000|2021-03-15 05:46:30|||||||||8
1615787210000|2021-03-15 05:46:50|||||||||203
1615787220000|2021-03-15 05:47:00|||||||||2
1615787230000|2021-03-15 05:47:10|||||||||3
1615787250000|2021-03-15 05:47:30|||||||||5
1615787260000|2021-03-15 05:47:40|||||||||1
1615787270000|2021-03-15 05:47:50|||||||||4
1615787280000|2021-03-15 05:48:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|44
1615787290000|2021-03-15 05:48:10|||||||||8
1615787300000|2021-03-15 05:48:20|||||||||1
1615787340000|2021-03-15 05:49:00|||||||||2
1615787350000|2021-03-15 05:49:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1615787360000|2021-03-15 05:49:20|||||||||4
1615787410000|2021-03-15 05:50:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1615787440000|2021-03-15 05:50:40|||||||||3
1615787450000|2021-03-15 05:50:50|||||||||4
1615787470000|2021-03-15 05:51:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|24
1615787490000|2021-03-15 05:51:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|38
1615787510000|2021-03-15 05:51:50|||||||||17
1615787520000|2021-03-15 05:52:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1615787530000|2021-03-15 05:52:10|||||||||1
1615787590000|2021-03-15 05:53:10|||||||||10
1615787610000|2021-03-15 05:53:30|||||||||2
1615787640000|2021-03-15 05:54:00|||||||||2
1615787660000|2021-03-15 05:54:20|||||||||8
1615787680000|2021-03-15 05:54:40|||||||||2
1615787690000|2021-03-15 05:54:50|||||||||5
1615787700000|2021-03-15 05:55:00|||||||||1
1615787710000|2021-03-15 05:55:10|||||||||3
1615787730000|2021-03-15 05:55:30|||||||||3
1615787760000|2021-03-15 05:56:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|69
1615787780000|2021-03-15 05:56:20|||||||||3
1615787790000|2021-03-15 05:56:30|||||||||3
1615787810000|2021-03-15 05:56:50|||||||||3
1615787820000|2021-03-15 05:57:00|||||||||2
1615787850000|2021-03-15 05:57:30|||||||||5
1615787860000|2021-03-15 05:57:40|||||||||3
1615787880000|2021-03-15 05:58:00|||||||||2
1615787900000|2021-03-15 05:58:20|||||||||3
1615787910000|2021-03-15 05:58:30|||||||||2
1615787930000|2021-03-15 05:58:50|||||||||5
1615787940000|2021-03-15 05:59:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|65
1615787960000|2021-03-15 05:59:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|47
1615787980000|2021-03-15 05:59:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1615788000000|2021-03-15 06:00:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|71
1615788010000|2021-03-15 06:00:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|10
1615788060000|2021-03-15 06:01:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|53
1615788080000|2021-03-15 06:01:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|117
1615788100000|2021-03-15 06:01:40|||||||||4
1615788130000|2021-03-15 06:02:10|||||||||1
1615788150000|2021-03-15 06:02:30|||||||||1
1615788180000|2021-03-15 06:03:00|||||||||1
1615788190000|2021-03-15 06:03:10|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|8
1615788200000|2021-03-15 06:03:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|2
1615788210000|2021-03-15 06:03:30|||||||||3
1615788220000|2021-03-15 06:03:40|||||||||2
1615788230000|2021-03-15 06:03:50|||||||||1
1615788240000|2021-03-15 06:04:00|||||||||3
1615788250000|2021-03-15 06:04:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|50
1615788260000|2021-03-15 06:04:20|||||||||2
1615788270000|2021-03-15 06:04:30|||||||||2
1615788280000|2021-03-15 06:04:40|||||||||4
1615788290000|2021-03-15 06:04:50|||||||||3
1615788300000|2021-03-15 06:05:00|||||||||10
1615788320000|2021-03-15 06:05:20|||||||||3
1615788340000|2021-03-15 06:05:40|||||||||3
1615788350000|2021-03-15 06:05:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|77
1615788370000|2021-03-15 06:06:10|||||||||8
1615788380000|2021-03-15 06:06:20|||||||||257
1615788390000|2021-03-15 06:06:30|||||||||88
1615788400000|2021-03-15 06:06:40|||||||||11
1615788420000|2021-03-15 06:07:00|||||||||2
1615788440000|2021-03-15 06:07:20|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|7
1615788450000|2021-03-15 06:07:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1615788470000|2021-03-15 06:07:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|19
1615788500000|2021-03-15 06:08:20|||||||||2
1615788520000|2021-03-15 06:08:40|||||||||2
1615788540000|2021-03-15 06:09:00|||||||||3
1615788560000|2021-03-15 06:09:20|||||||||3
1615788580000|2021-03-15 06:09:40|||||||||3
1615788600000|2021-03-15 06:10:00|||||||||3
1615788610000|2021-03-15 06:10:10|||||||||2
1615788620000|2021-03-15 06:10:20|||||||||3
1615788640000|2021-03-15 06:10:40|||||||||3
1615788650000|2021-03-15 06:10:50|||||||||51
1615788660000|2021-03-15 06:11:00|||||||||3
1615788680000|2021-03-15 06:11:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|86
1615788700000|2021-03-15 06:11:40|||||||||3
1615788710000|2021-03-15 06:11:50|||||||||1
1615788720000|2021-03-15 06:12:00|||||||||2
1615788730000|2021-03-15 06:12:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1615788740000|2021-03-15 06:12:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|32
1615788750000|2021-03-15 06:12:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|14
1615788760000|2021-03-15 06:12:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1615788780000|2021-03-15 06:13:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|27
1615788810000|2021-03-15 06:13:30|||||||||2
1615788890000|2021-03-15 06:14:50|||||||||3
1615788910000|2021-03-15 06:15:10|||||||||2
1615788930000|2021-03-15 06:15:30|||||||||4
1615788940000|2021-03-15 06:15:40|||||||||2
1615788950000|2021-03-15 06:15:50|||||||||1
1615788980000|2021-03-15 06:16:20|||||||||5
1615789000000|2021-03-15 06:16:40|||||||||4
1615789010000|2021-03-15 06:16:50|||||||||7
1615789020000|2021-03-15 06:17:00|||||||||2
1615789040000|2021-03-15 06:17:20|||||||||87
1615789060000|2021-03-15 06:17:40|||||||||3
1615789070000|2021-03-15 06:17:50|||||||||3
1615789080000|2021-03-15 06:18:00|||||||||4
1615789090000|2021-03-15 06:18:10|||||||||2
1615789110000|2021-03-15 06:18:30|||||||||3
1615789130000|2021-03-15 06:18:50|||||||||10
1615789140000|2021-03-15 06:19:00|||||||||3
1615789150000|2021-03-15 06:19:10|||||||||2
1615789180000|2021-03-15 06:19:40|||||||||5
1615789190000|2021-03-15 06:19:50|||||||||7
1615789200000|2021-03-15 06:20:00|||||||||3
1615789210000|2021-03-15 06:20:10|||||||||4
1615789220000|2021-03-15 06:20:20|15552|15548|15552|15548|15552|15548|15552|15548|2
1615789230000|2021-03-15 06:20:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|48
1615789260000|2021-03-15 06:21:00|||||||||1
1615789280000|2021-03-15 06:21:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|58
1615789300000|2021-03-15 06:21:40|||||||||50
1615789340000|2021-03-15 06:22:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|133
1615789400000|2021-03-15 06:23:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|74
1615789430000|2021-03-15 06:23:50|||||||||1
1615789440000|2021-03-15 06:24:00|||||||||58
1615789450000|2021-03-15 06:24:10|||||||||3
1615789500000|2021-03-15 06:25:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1615789520000|2021-03-15 06:25:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1615789530000|2021-03-15 06:25:30|||||||||3
1615789540000|2021-03-15 06:25:40|||||||||3
1615789550000|2021-03-15 06:25:50|||||||||8
1615789570000|2021-03-15 06:26:10|||||||||21
1615789580000|2021-03-15 06:26:20|||||||||5
1615789620000|2021-03-15 06:27:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|103
1615789640000|2021-03-15 06:27:20|||||||||1
1615789650000|2021-03-15 06:27:30|||||||||1
1615789660000|2021-03-15 06:27:40|||||||||4
1615789670000|2021-03-15 06:27:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|53
1615789680000|2021-03-15 06:28:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|27
1615789690000|2021-03-15 06:28:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|51
1615789700000|2021-03-15 06:28:20|||||||||2
1615789710000|2021-03-15 06:28:30|||||||||1
1615789720000|2021-03-15 06:28:40|||||||||2
1615789730000|2021-03-15 06:28:50|||||||||2
1615789740000|2021-03-15 06:29:00|||||||||1
1615789750000|2021-03-15 06:29:10|||||||||2
1615789770000|2021-03-15 06:29:30|||||||||5
1615789780000|2021-03-15 06:29:40|||||||||1
1615789790000|2021-03-15 06:29:50|||||||||5
1615789800000|2021-03-15 06:30:00|||||||||3
1615789810000|2021-03-15 06:30:10|||||||||6
1615789840000|2021-03-15 06:30:40|||||||||7
1615789860000|2021-03-15 06:31:00|||||||||2
1615789870000|2021-03-15 06:31:10|||||||||1
1615789890000|2021-03-15 06:31:30|||||||||8
1615789900000|2021-03-15 06:31:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1615789920000|2021-03-15 06:32:00|||||||||1
1615789940000|2021-03-15 06:32:20|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|116
1615789960000|2021-03-15 06:32:40|||||||||1
1615790000000|2021-03-15 06:33:20|15552|15548|15552|15548|15552|15548|15550.4|15546.4|25
1615790010000|2021-03-15 06:33:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1615790060000|2021-03-15 06:34:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1615790070000|2021-03-15 06:34:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1615790100000|2021-03-15 06:35:00|||||||||21
1615790110000|2021-03-15 06:35:10|||||||||2
1615790120000|2021-03-15 06:35:20|||||||||1
1615790170000|2021-03-15 06:36:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|30
1615790180000|2021-03-15 06:36:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1615790320000|2021-03-15 06:38:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|35
1615790330000|2021-03-15 06:38:50|||||||||1
1615790360000|2021-03-15 06:39:20|||||||||83
1615790400000|2021-03-15 06:40:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1615790410000|2021-03-15 06:40:10|||||||||51
1615790530000|2021-03-15 06:42:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|82
1615790550000|2021-03-15 06:42:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1615790630000|2021-03-15 06:43:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1615790650000|2021-03-15 06:44:10|||||||||11
1615790700000|2021-03-15 06:45:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|49
1615790710000|2021-03-15 06:45:10|||||||||1
1615790730000|2021-03-15 06:45:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1615790740000|2021-03-15 06:45:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1615790750000|2021-03-15 06:45:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1615790760000|2021-03-15 06:46:00|||||||||16
1615790780000|2021-03-15 06:46:20|||||||||57
1615790800000|2021-03-15 06:46:40|||||||||104
1615790870000|2021-03-15 06:47:50|||||||||2
1615790930000|2021-03-15 06:48:50|||||||||1
1615790950000|2021-03-15 06:49:10|||||||||2
1615790970000|2021-03-15 06:49:30|||||||||3
1615790980000|2021-03-15 06:49:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|31
1615791000000|2021-03-15 06:50:00|||||||||1
1615791030000|2021-03-15 06:50:30|||||||||1
1615791040000|2021-03-15 06:50:40|||||||||3
1615791050000|2021-03-15 06:50:50|||||||||7
1615791060000|2021-03-15 06:51:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1615791070000|2021-03-15 06:51:10|||||||||10
1615791080000|2021-03-15 06:51:20|||||||||4
1615791090000|2021-03-15 06:51:30|||||||||4
1615791100000|2021-03-15 06:51:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1615791110000|2021-03-15 06:51:50|||||||||1
1615791120000|2021-03-15 06:52:00|||||||||4
1615791140000|2021-03-15 06:52:20|||||||||11
1615791150000|2021-03-15 06:52:30|||||||||1
1615791160000|2021-03-15 06:52:40|||||||||6
1615791170000|2021-03-15 06:52:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|29
1615791180000|2021-03-15 06:53:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|18
1615791190000|2021-03-15 06:53:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1615791230000|2021-03-15 06:53:50|||||||||3
1615791320000|2021-03-15 06:55:20|||||||||1
1615791360000|2021-03-15 06:56:00|||||||||1
1615791390000|2021-03-15 06:56:30|||||||||73
1615791400000|2021-03-15 06:56:40|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|50
1615791440000|2021-03-15 06:57:20|||||||||1
1615791450000|2021-03-15 06:57:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|250
1615791460000|2021-03-15 06:57:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1615791560000|2021-03-15 06:59:20|||||||||1
1615791570000|2021-03-15 06:59:30|||||||||23
1615791600000|2021-03-15 07:00:00|||||||||12
1615791610000|2021-03-15 07:00:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1615791620000|2021-03-15 07:00:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1615791630000|2021-03-15 07:00:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|5
1615791670000|2021-03-15 07:01:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|47
1615791680000|2021-03-15 07:01:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1615791710000|2021-03-15 07:01:50|||||||||3
1615791720000|2021-03-15 07:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1615791730000|2021-03-15 07:02:10|||||||||10
1615791740000|2021-03-15 07:02:20|||||||||3
1615791750000|2021-03-15 07:02:30|||||||||3
1615791770000|2021-03-15 07:02:50|||||||||16
1615791780000|2021-03-15 07:03:00|||||||||1
1615791790000|2021-03-15 07:03:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|43
1615791800000|2021-03-15 07:03:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|34
1615791830000|2021-03-15 07:03:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|47
1615791840000|2021-03-15 07:04:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|47
1615791850000|2021-03-15 07:04:10|||||||||8
1615791860000|2021-03-15 07:04:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1615791870000|2021-03-15 07:04:30|||||||||2
1615791900000|2021-03-15 07:05:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1615791910000|2021-03-15 07:05:10|||||||||3
1615791930000|2021-03-15 07:05:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1615791940000|2021-03-15 07:05:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1615791960000|2021-03-15 07:06:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1615791970000|2021-03-15 07:06:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1615791980000|2021-03-15 07:06:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|48
1615792010000|2021-03-15 07:06:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|70
1615792020000|2021-03-15 07:07:00|||||||||30
1615792040000|2021-03-15 07:07:20|||||||||10
1615792050000|2021-03-15 07:07:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|48
1615792060000|2021-03-15 07:07:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1615792070000|2021-03-15 07:07:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1615792080000|2021-03-15 07:08:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|28
1615792110000|2021-03-15 07:08:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|43
1615792120000|2021-03-15 07:08:40|||||||||2
1615792140000|2021-03-15 07:09:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|24
1615792180000|2021-03-15 07:09:40|||||||||4
1615792190000|2021-03-15 07:09:50|||||||||2
1615792220000|2021-03-15 07:10:20|||||||||75
1615792230000|2021-03-15 07:10:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1615792240000|2021-03-15 07:10:40|||||||||21
1615792250000|2021-03-15 07:10:50|||||||||14
1615792260000|2021-03-15 07:11:00|||||||||7
1615792270000|2021-03-15 07:11:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1615792280000|2021-03-15 07:11:20|||||||||2
1615792290000|2021-03-15 07:11:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1615792320000|2021-03-15 07:12:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1615792340000|2021-03-15 07:12:20|||||||||1
1615792360000|2021-03-15 07:12:40|||||||||7
1615792370000|2021-03-15 07:12:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|55
1615792400000|2021-03-15 07:13:20|||||||||28
1615792440000|2021-03-15 07:14:00|||||||||3
1615792460000|2021-03-15 07:14:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|27
1615792480000|2021-03-15 07:14:40|||||||||1
1615792490000|2021-03-15 07:14:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1615792510000|2021-03-15 07:15:10|||||||||3
1615792520000|2021-03-15 07:15:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1615792530000|2021-03-15 07:15:30|||||||||16
1615792560000|2021-03-15 07:16:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1615792580000|2021-03-15 07:16:20|||||||||2
1615792590000|2021-03-15 07:16:30|||||||||14
1615792650000|2021-03-15 07:17:30|||||||||1
1615792660000|2021-03-15 07:17:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|19
1615792680000|2021-03-15 07:18:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|41
1615792700000|2021-03-15 07:18:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|43
1615792720000|2021-03-15 07:18:40|||||||||1
1615792760000|2021-03-15 07:19:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|42
1615792790000|2021-03-15 07:19:50|||||||||24
1615792810000|2021-03-15 07:20:10|||||||||2
1615792820000|2021-03-15 07:20:20|||||||||7
1615792840000|2021-03-15 07:20:40|||||||||1
1615792850000|2021-03-15 07:20:50|||||||||2
1615792880000|2021-03-15 07:21:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1615792910000|2021-03-15 07:21:50|||||||||12
1615792920000|2021-03-15 07:22:00|||||||||1
1615792940000|2021-03-15 07:22:20|||||||||2
1615792950000|2021-03-15 07:22:30|||||||||2
1615792960000|2021-03-15 07:22:40|||||||||6
1615792980000|2021-03-15 07:23:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|14
1615793020000|2021-03-15 07:23:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1615793030000|2021-03-15 07:23:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1615793040000|2021-03-15 07:24:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1615793120000|2021-03-15 07:25:20|||||||||1
1615793130000|2021-03-15 07:25:30|||||||||1
1615793140000|2021-03-15 07:25:40|||||||||2
1615793170000|2021-03-15 07:26:10|||||||||1
1615793180000|2021-03-15 07:26:20|||||||||1
1615793190000|2021-03-15 07:26:30|||||||||3
1615793200000|2021-03-15 07:26:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1615793210000|2021-03-15 07:26:50|||||||||1
1615793220000|2021-03-15 07:27:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1615793230000|2021-03-15 07:27:10|||||||||3
1615793250000|2021-03-15 07:27:30|||||||||1
1615793280000|2021-03-15 07:28:00|||||||||2
1615793290000|2021-03-15 07:28:10|||||||||4
1615793300000|2021-03-15 07:28:20|||||||||6
1615793310000|2021-03-15 07:28:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|24
1615793320000|2021-03-15 07:28:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1615793330000|2021-03-15 07:28:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1615793340000|2021-03-15 07:29:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|28
1615793350000|2021-03-15 07:29:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|174
1615793360000|2021-03-15 07:29:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|13
1615793370000|2021-03-15 07:29:30|||||||||3
1615793380000|2021-03-15 07:29:40|||||||||1
1615793400000|2021-03-15 07:30:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1615793410000|2021-03-15 07:30:10|||||||||2
1615793430000|2021-03-15 07:30:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1615793440000|2021-03-15 07:30:40|||||||||10
1615793460000|2021-03-15 07:31:00|||||||||1
1615793480000|2021-03-15 07:31:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|30
1615793490000|2021-03-15 07:31:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1615793530000|2021-03-15 07:32:10|||||||||1
1615793570000|2021-03-15 07:32:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|18
1615793580000|2021-03-15 07:33:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|6
1615793600000|2021-03-15 07:33:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1615793610000|2021-03-15 07:33:30|||||||||4
1615793630000|2021-03-15 07:33:50|||||||||49
1615793650000|2021-03-15 07:34:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|78
1615793660000|2021-03-15 07:34:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1615793670000|2021-03-15 07:34:30|||||||||4
1615793680000|2021-03-15 07:34:40|||||||||2
1615793690000|2021-03-15 07:34:50|||||||||50
1615793700000|2021-03-15 07:35:00|||||||||1
1615793720000|2021-03-15 07:35:20|||||||||3
1615793740000|2021-03-15 07:35:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|101
1615793780000|2021-03-15 07:36:20|||||||||2
1615793800000|2021-03-15 07:36:40|||||||||25
1615793820000|2021-03-15 07:37:00|||||||||30
1615793860000|2021-03-15 07:37:40|||||||||1
1615793890000|2021-03-15 07:38:10|||||||||1
1615793910000|2021-03-15 07:38:30|||||||||98
1615793920000|2021-03-15 07:38:40|||||||||3
1615793930000|2021-03-15 07:38:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1615793960000|2021-03-15 07:39:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|10
1615793970000|2021-03-15 07:39:30|||||||||2
1615794000000|2021-03-15 07:40:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|6
1615794010000|2021-03-15 07:40:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|30
1615794030000|2021-03-15 07:40:30|||||||||92
1615794060000|2021-03-15 07:41:00|||||||||1
1615794070000|2021-03-15 07:41:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|123
1615794080000|2021-03-15 07:41:20|||||||||6
1615794110000|2021-03-15 07:41:50|||||||||7
1615794120000|2021-03-15 07:42:00|||||||||3
1615794130000|2021-03-15 07:42:10|||||||||1
1615794150000|2021-03-15 07:42:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|25
1615794180000|2021-03-15 07:43:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1615794190000|2021-03-15 07:43:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1615794210000|2021-03-15 07:43:30|||||||||4
1615794230000|2021-03-15 07:43:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|16
1615794260000|2021-03-15 07:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|76
1615794280000|2021-03-15 07:44:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|72
1615794290000|2021-03-15 07:44:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1615794300000|2021-03-15 07:45:00|||||||||41
1615794310000|2021-03-15 07:45:10|||||||||34
1615794340000|2021-03-15 07:45:40|||||||||16
1615794360000|2021-03-15 07:46:00|||||||||24
1615794410000|2021-03-15 07:46:50|||||||||1
1615794420000|2021-03-15 07:47:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|37
1615794430000|2021-03-15 07:47:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|79
1615794440000|2021-03-15 07:47:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|24
1615794460000|2021-03-15 07:47:40|||||||||1
1615794510000|2021-03-15 07:48:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1615794520000|2021-03-15 07:48:40|||||||||1
1615794530000|2021-03-15 07:48:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|47
1615794540000|2021-03-15 07:49:00|||||||||3
1615794560000|2021-03-15 07:49:20|||||||||12
1615794570000|2021-03-15 07:49:30|||||||||16
1615794580000|2021-03-15 07:49:40|||||||||1
1615794590000|2021-03-15 07:49:50|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|14
1615794600000|2021-03-15 07:50:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|68
1615794610000|2021-03-15 07:50:10|||||||||3
1615794620000|2021-03-15 07:50:20|||||||||1
1615794630000|2021-03-15 07:50:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|60
1615794640000|2021-03-15 07:50:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1615794650000|2021-03-15 07:50:50|||||||||2
1615794660000|2021-03-15 07:51:00|||||||||14
1615794670000|2021-03-15 07:51:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|30
1615794690000|2021-03-15 07:51:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|29
1615794740000|2021-03-15 07:52:20|||||||||1
1615794770000|2021-03-15 07:52:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|55
1615794780000|2021-03-15 07:53:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1615794790000|2021-03-15 07:53:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1615794800000|2021-03-15 07:53:20|||||||||3
1615794810000|2021-03-15 07:53:30|||||||||1
1615794820000|2021-03-15 07:53:40|||||||||14
1615794830000|2021-03-15 07:53:50|||||||||3
1615794840000|2021-03-15 07:54:00|||||||||20
1615794860000|2021-03-15 07:54:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1615794870000|2021-03-15 07:54:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1615794910000|2021-03-15 07:55:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1615794940000|2021-03-15 07:55:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1615794960000|2021-03-15 07:56:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|32
1615794970000|2021-03-15 07:56:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1615795000000|2021-03-15 07:56:40|||||||||2
1615795030000|2021-03-15 07:57:10|||||||||1
1615795040000|2021-03-15 07:57:20|||||||||13
1615795050000|2021-03-15 07:57:30|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|95
1615795060000|2021-03-15 07:57:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|20
1615795070000|2021-03-15 07:57:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1615795080000|2021-03-15 07:58:00|||||||||2
1615795100000|2021-03-15 07:58:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1615795110000|2021-03-15 07:58:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|12
1615795120000|2021-03-15 07:58:40|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|18
1615795160000|2021-03-15 07:59:20|||||||||1
1615795180000|2021-03-15 07:59:40|||||||||1
1615795200000|2021-03-15 08:00:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|115
1615795210000|2021-03-15 08:00:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|154
1615795220000|2021-03-15 08:00:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|44
1615795230000|2021-03-15 08:00:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|7
1615795240000|2021-03-15 08:00:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1615795260000|2021-03-15 08:01:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|47
1615795270000|2021-03-15 08:01:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|46
1615795280000|2021-03-15 08:01:20|||||||||2
1615795290000|2021-03-15 08:01:30|||||||||4
1615795300000|2021-03-15 08:01:40|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|14
1615795310000|2021-03-15 08:01:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1615795320000|2021-03-15 08:02:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1615795330000|2021-03-15 08:02:10|||||||||14
1615795340000|2021-03-15 08:02:20|||||||||20
1615795350000|2021-03-15 08:02:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1615795360000|2021-03-15 08:02:40|||||||||16
1615795370000|2021-03-15 08:02:50|||||||||32
1615795380000|2021-03-15 08:03:00|||||||||12
1615795390000|2021-03-15 08:03:10|||||||||11
1615795400000|2021-03-15 08:03:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|40
1615795450000|2021-03-15 08:04:10|||||||||14
1615795460000|2021-03-15 08:04:20|||||||||3
1615795470000|2021-03-15 08:04:30|||||||||10
1615795490000|2021-03-15 08:04:50|||||||||12
1615795500000|2021-03-15 08:05:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|6
1615795520000|2021-03-15 08:05:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1615795530000|2021-03-15 08:05:30|||||||||8
1615795550000|2021-03-15 08:05:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1615795570000|2021-03-15 08:06:10|||||||||25
1615795590000|2021-03-15 08:06:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1615795600000|2021-03-15 08:06:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1615795610000|2021-03-15 08:06:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|62
1615795620000|2021-03-15 08:07:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|48
1615795630000|2021-03-15 08:07:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1615795650000|2021-03-15 08:07:30|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|90
1615795660000|2021-03-15 08:07:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|206
1615795690000|2021-03-15 08:08:10|||||||||10
1615795720000|2021-03-15 08:08:40|||||||||106
1615795730000|2021-03-15 08:08:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|40
1615795740000|2021-03-15 08:09:00|||||||||10
1615795750000|2021-03-15 08:09:10|||||||||22
1615795760000|2021-03-15 08:09:20|||||||||8
1615795780000|2021-03-15 08:09:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1615795800000|2021-03-15 08:10:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|49
1615795810000|2021-03-15 08:10:10|||||||||55
1615795840000|2021-03-15 08:10:40|||||||||25
1615795850000|2021-03-15 08:10:50|||||||||14
1615795860000|2021-03-15 08:11:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1615795870000|2021-03-15 08:11:10|||||||||15
1615795900000|2021-03-15 08:11:40|||||||||16
1615795920000|2021-03-15 08:12:00|||||||||1
1615795930000|2021-03-15 08:12:10|||||||||18
1615795940000|2021-03-15 08:12:20|||||||||3
1615795950000|2021-03-15 08:12:30|||||||||15
1615795960000|2021-03-15 08:12:40|||||||||3
1615795970000|2021-03-15 08:12:50|||||||||20
1615795990000|2021-03-15 08:13:10|||||||||9
1615796020000|2021-03-15 08:13:40|||||||||48
1615796040000|2021-03-15 08:14:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1615796050000|2021-03-15 08:14:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1615796060000|2021-03-15 08:14:20|||||||||3
1615796070000|2021-03-15 08:14:30|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|19
1615796100000|2021-03-15 08:15:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15581.7|15577.7|49
1615796150000|2021-03-15 08:15:50|||||||||50
1615796160000|2021-03-15 08:16:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1615796170000|2021-03-15 08:16:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|25
1615796200000|2021-03-15 08:16:40|||||||||20
1615796240000|2021-03-15 08:17:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|28
1615796250000|2021-03-15 08:17:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1615796260000|2021-03-15 08:17:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1615796270000|2021-03-15 08:17:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|102
1615796280000|2021-03-15 08:18:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1615796300000|2021-03-15 08:18:20|||||||||2
1615796310000|2021-03-15 08:18:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|72
1615796350000|2021-03-15 08:19:10|||||||||4
1615796360000|2021-03-15 08:19:20|||||||||38
1615796370000|2021-03-15 08:19:30|||||||||9
1615796390000|2021-03-15 08:19:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1615796400000|2021-03-15 08:20:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1615796410000|2021-03-15 08:20:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1615796420000|2021-03-15 08:20:20|15581.7|15577.7|15575.4|15571.4|15581.7|15577.7|15575.4|15571.4|137
1615796430000|2021-03-15 08:20:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|58
1615796440000|2021-03-15 08:20:40|||||||||8
1615796450000|2021-03-15 08:20:50|||||||||25
1615796460000|2021-03-15 08:21:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|3
1615796480000|2021-03-15 08:21:20|||||||||1
1615796490000|2021-03-15 08:21:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1615796500000|2021-03-15 08:21:40|||||||||2
1615796520000|2021-03-15 08:22:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|50
1615796530000|2021-03-15 08:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1615796550000|2021-03-15 08:22:30|||||||||4
1615796590000|2021-03-15 08:23:10|||||||||9
1615796620000|2021-03-15 08:23:40|||||||||11
1615796630000|2021-03-15 08:23:50|||||||||1
1615796660000|2021-03-15 08:24:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|31
1615796670000|2021-03-15 08:24:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1615796680000|2021-03-15 08:24:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1615796690000|2021-03-15 08:24:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|99
1615796700000|2021-03-15 08:25:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1615796710000|2021-03-15 08:25:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|19
1615796760000|2021-03-15 08:26:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1615796780000|2021-03-15 08:26:20|||||||||132
1615796830000|2021-03-15 08:27:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|122
1615796880000|2021-03-15 08:28:00|||||||||1
1615796900000|2021-03-15 08:28:20|||||||||1
1615796920000|2021-03-15 08:28:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|40
1615796940000|2021-03-15 08:29:00|||||||||1
1615796960000|2021-03-15 08:29:20|||||||||3
1615796970000|2021-03-15 08:29:30|||||||||2
1615796990000|2021-03-15 08:29:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|50
1615797000000|2021-03-15 08:30:00|||||||||1
1615797020000|2021-03-15 08:30:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|55
1615797050000|2021-03-15 08:30:50|||||||||2
1615797070000|2021-03-15 08:31:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1615797090000|2021-03-15 08:31:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1615797100000|2021-03-15 08:31:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1615797120000|2021-03-15 08:32:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1615797130000|2021-03-15 08:32:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|13
1615797140000|2021-03-15 08:32:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1615797160000|2021-03-15 08:32:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1615797170000|2021-03-15 08:32:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1615797180000|2021-03-15 08:33:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|70
1615797200000|2021-03-15 08:33:20|||||||||1
1615797210000|2021-03-15 08:33:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1615797220000|2021-03-15 08:33:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|114
1615797240000|2021-03-15 08:34:00|||||||||45
1615797280000|2021-03-15 08:34:40|||||||||1
1615797340000|2021-03-15 08:35:40|||||||||8
1615797350000|2021-03-15 08:35:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1615797360000|2021-03-15 08:36:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1615797390000|2021-03-15 08:36:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1615797450000|2021-03-15 08:37:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|74
1615797460000|2021-03-15 08:37:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1615797470000|2021-03-15 08:37:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|38
1615797480000|2021-03-15 08:38:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1615797490000|2021-03-15 08:38:10|||||||||2
1615797500000|2021-03-15 08:38:20|||||||||37
1615797540000|2021-03-15 08:39:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|21
1615797550000|2021-03-15 08:39:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1615797600000|2021-03-15 08:40:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|183
1615797650000|2021-03-15 08:40:50|||||||||17
1615797670000|2021-03-15 08:41:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|10
1615797680000|2021-03-15 08:41:20|||||||||3
1615797700000|2021-03-15 08:41:40|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|72
1615797710000|2021-03-15 08:41:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1615797720000|2021-03-15 08:42:00|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|25
1615797730000|2021-03-15 08:42:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|109
1615797740000|2021-03-15 08:42:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|40
1615797750000|2021-03-15 08:42:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|43
1615797760000|2021-03-15 08:42:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1615797780000|2021-03-15 08:43:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615797800000|2021-03-15 08:43:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|17
1615797810000|2021-03-15 08:43:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|9
1615797820000|2021-03-15 08:43:40|||||||||4
1615797840000|2021-03-15 08:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1615797850000|2021-03-15 08:44:10|||||||||13
1615797860000|2021-03-15 08:44:20|||||||||41
1615797890000|2021-03-15 08:44:50|||||||||104
1615797910000|2021-03-15 08:45:10|||||||||2
1615797940000|2021-03-15 08:45:40|||||||||114
1615797950000|2021-03-15 08:45:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1615797970000|2021-03-15 08:46:10|||||||||88
1615797990000|2021-03-15 08:46:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|45
1615798010000|2021-03-15 08:46:50|||||||||16
1615798040000|2021-03-15 08:47:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|50
1615798050000|2021-03-15 08:47:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1615798100000|2021-03-15 08:48:20|||||||||1
1615798110000|2021-03-15 08:48:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|37
1615798120000|2021-03-15 08:48:40|||||||||4
1615798130000|2021-03-15 08:48:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|69
1615798140000|2021-03-15 08:49:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|39
1615798150000|2021-03-15 08:49:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|20
1615798160000|2021-03-15 08:49:20|||||||||150
1615798200000|2021-03-15 08:50:00|||||||||1
1615798210000|2021-03-15 08:50:10|||||||||1
1615798220000|2021-03-15 08:50:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1615798280000|2021-03-15 08:51:20|||||||||1
1615798300000|2021-03-15 08:51:40|||||||||2
1615798320000|2021-03-15 08:52:00|||||||||3
1615798330000|2021-03-15 08:52:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1615798340000|2021-03-15 08:52:20|||||||||43
1615798350000|2021-03-15 08:52:30|||||||||2
1615798370000|2021-03-15 08:52:50|||||||||77
1615798410000|2021-03-15 08:53:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1615798470000|2021-03-15 08:54:30|||||||||41
1615798480000|2021-03-15 08:54:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|32
1615798520000|2021-03-15 08:55:20|||||||||25
1615798530000|2021-03-15 08:55:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1615798580000|2021-03-15 08:56:20|||||||||5
1615798590000|2021-03-15 08:56:30|||||||||56
1615798600000|2021-03-15 08:56:40|||||||||1
1615798650000|2021-03-15 08:57:30|||||||||21
1615798660000|2021-03-15 08:57:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1615798670000|2021-03-15 08:57:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1615798680000|2021-03-15 08:58:00|||||||||2
1615798700000|2021-03-15 08:58:20|||||||||2
1615798710000|2021-03-15 08:58:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1615798730000|2021-03-15 08:58:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1615798740000|2021-03-15 08:59:00|||||||||7
1615798760000|2021-03-15 08:59:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1615798770000|2021-03-15 08:59:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|3
1615798790000|2021-03-15 08:59:50|||||||||4
1615798800000|2021-03-15 09:00:00|||||||||3
1615798840000|2021-03-15 09:00:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|7
1615798850000|2021-03-15 09:00:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|29
1615798860000|2021-03-15 09:01:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|25
1615798870000|2021-03-15 09:01:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1615798920000|2021-03-15 09:02:00|||||||||54
1615798930000|2021-03-15 09:02:10|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|5
1615799020000|2021-03-15 09:03:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1615799030000|2021-03-15 09:03:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|7
1615799040000|2021-03-15 09:04:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|25
1615799060000|2021-03-15 09:04:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1615799070000|2021-03-15 09:04:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|15
1615799100000|2021-03-15 09:05:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|68
1615799110000|2021-03-15 09:05:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1615799120000|2021-03-15 09:05:20|||||||||10
1615799160000|2021-03-15 09:06:00|||||||||160
1615799170000|2021-03-15 09:06:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|98
1615799180000|2021-03-15 09:06:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1615799190000|2021-03-15 09:06:30|||||||||90
1615799200000|2021-03-15 09:06:40|||||||||33
1615799210000|2021-03-15 09:06:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1615799220000|2021-03-15 09:07:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|64
1615799230000|2021-03-15 09:07:10|||||||||4
1615799240000|2021-03-15 09:07:20|||||||||2
1615799250000|2021-03-15 09:07:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|30
1615799260000|2021-03-15 09:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|41
1615799300000|2021-03-15 09:08:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1615799320000|2021-03-15 09:08:40|||||||||3
1615799350000|2021-03-15 09:09:10|||||||||30
1615799370000|2021-03-15 09:09:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|71
1615799380000|2021-03-15 09:09:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|47
1615799390000|2021-03-15 09:09:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1615799400000|2021-03-15 09:10:00|||||||||13
1615799430000|2021-03-15 09:10:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1615799480000|2021-03-15 09:11:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1615799550000|2021-03-15 09:12:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|75
1615799560000|2021-03-15 09:12:40|||||||||14
1615799590000|2021-03-15 09:13:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1615799600000|2021-03-15 09:13:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1615799620000|2021-03-15 09:13:40|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|95
1615799630000|2021-03-15 09:13:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1615799640000|2021-03-15 09:14:00|||||||||9
1615799650000|2021-03-15 09:14:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|26
1615799710000|2021-03-15 09:15:10|||||||||17
1615799730000|2021-03-15 09:15:30|||||||||15
1615799740000|2021-03-15 09:15:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1615799750000|2021-03-15 09:15:50|||||||||3
1615799790000|2021-03-15 09:16:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|43
1615799800000|2021-03-15 09:16:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1615799860000|2021-03-15 09:17:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|36
1615799900000|2021-03-15 09:18:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|14
1615799910000|2021-03-15 09:18:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|4
1615799940000|2021-03-15 09:19:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1615799960000|2021-03-15 09:19:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|28
1615800000000|2021-03-15 09:20:00|||||||||34
1615800010000|2021-03-15 09:20:10|||||||||1
1615800030000|2021-03-15 09:20:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1615800040000|2021-03-15 09:20:40|||||||||5
1615800070000|2021-03-15 09:21:10|||||||||54
1615800110000|2021-03-15 09:21:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1615800130000|2021-03-15 09:22:10|||||||||9
1615800140000|2021-03-15 09:22:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|73
1615800150000|2021-03-15 09:22:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|34
1615800160000|2021-03-15 09:22:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|38
1615800170000|2021-03-15 09:22:50|||||||||8
1615800180000|2021-03-15 09:23:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1615800190000|2021-03-15 09:23:10|||||||||1
1615800210000|2021-03-15 09:23:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1615800250000|2021-03-15 09:24:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1615800260000|2021-03-15 09:24:20|||||||||12
1615800270000|2021-03-15 09:24:30|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|19
1615800280000|2021-03-15 09:24:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|53
1615800290000|2021-03-15 09:24:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|25
1615800300000|2021-03-15 09:25:00|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|5
1615800310000|2021-03-15 09:25:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|19
1615800340000|2021-03-15 09:25:40|||||||||9
1615800350000|2021-03-15 09:25:50|||||||||113
1615800360000|2021-03-15 09:26:00|||||||||19
1615800370000|2021-03-15 09:26:10|||||||||1
1615800420000|2021-03-15 09:27:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|146
1615800450000|2021-03-15 09:27:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|34
1615800460000|2021-03-15 09:27:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|26
1615800470000|2021-03-15 09:27:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1615800480000|2021-03-15 09:28:00|||||||||1
1615800510000|2021-03-15 09:28:30|||||||||8
1615800530000|2021-03-15 09:28:50|||||||||106
1615800550000|2021-03-15 09:29:10|||||||||2
1615800570000|2021-03-15 09:29:30|||||||||5
1615800590000|2021-03-15 09:29:50|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|46
1615800610000|2021-03-15 09:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1615800620000|2021-03-15 09:30:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1615800630000|2021-03-15 09:30:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|37
1615800640000|2021-03-15 09:30:40|||||||||1
1615800650000|2021-03-15 09:30:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|11
1615800670000|2021-03-15 09:31:10|||||||||1
1615800700000|2021-03-15 09:31:40|||||||||1
1615800710000|2021-03-15 09:31:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|93
1615800730000|2021-03-15 09:32:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|12
1615800760000|2021-03-15 09:32:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1615800770000|2021-03-15 09:32:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1615800780000|2021-03-15 09:33:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|78
1615800790000|2021-03-15 09:33:10|||||||||12
1615800800000|2021-03-15 09:33:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|21
1615800810000|2021-03-15 09:33:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|14
1615800820000|2021-03-15 09:33:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|17
1615800830000|2021-03-15 09:33:50|||||||||22
1615800840000|2021-03-15 09:34:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1615800850000|2021-03-15 09:34:10|||||||||2
1615800860000|2021-03-15 09:34:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1615800870000|2021-03-15 09:34:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|50
1615800880000|2021-03-15 09:34:40|||||||||2
1615800890000|2021-03-15 09:34:50|||||||||6
1615800900000|2021-03-15 09:35:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1615800910000|2021-03-15 09:35:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1615800940000|2021-03-15 09:35:40|||||||||20
1615800970000|2021-03-15 09:36:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1615801000000|2021-03-15 09:36:40|||||||||6
1615801010000|2021-03-15 09:36:50|||||||||9
1615801040000|2021-03-15 09:37:20|||||||||2
1615801060000|2021-03-15 09:37:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1615801110000|2021-03-15 09:38:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1615801120000|2021-03-15 09:38:40|||||||||5
1615801130000|2021-03-15 09:38:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1615801150000|2021-03-15 09:39:10|||||||||1
1615801170000|2021-03-15 09:39:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|5
1615801230000|2021-03-15 09:40:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1615801330000|2021-03-15 09:42:10|||||||||1
1615801340000|2021-03-15 09:42:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1615801380000|2021-03-15 09:43:00|||||||||1
1615801390000|2021-03-15 09:43:10|||||||||53
1615801410000|2021-03-15 09:43:30|||||||||41
1615801420000|2021-03-15 09:43:40|||||||||1
1615801440000|2021-03-15 09:44:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|32
1615801450000|2021-03-15 09:44:10|||||||||27
1615801470000|2021-03-15 09:44:30|||||||||9
1615801500000|2021-03-15 09:45:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|77
1615801510000|2021-03-15 09:45:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1615801530000|2021-03-15 09:45:30|||||||||13
1615801540000|2021-03-15 09:45:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|36
1615801550000|2021-03-15 09:45:50|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|27
1615801560000|2021-03-15 09:46:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1615801620000|2021-03-15 09:47:00|||||||||13
1615801630000|2021-03-15 09:47:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1615801660000|2021-03-15 09:47:40|15592.6|15588.6|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|10
1615801670000|2021-03-15 09:47:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|1
1615801700000|2021-03-15 09:48:20|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|44
1615801710000|2021-03-15 09:48:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1615801740000|2021-03-15 09:49:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|209
1615801760000|2021-03-15 09:49:20|||||||||1
1615801780000|2021-03-15 09:49:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1615801800000|2021-03-15 09:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1615801830000|2021-03-15 09:50:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1615801850000|2021-03-15 09:50:50|||||||||301
1615801880000|2021-03-15 09:51:20|||||||||51
1615801890000|2021-03-15 09:51:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|30
1615801900000|2021-03-15 09:51:40|||||||||12
1615801910000|2021-03-15 09:51:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|26
1615801920000|2021-03-15 09:52:00|||||||||2
1615801940000|2021-03-15 09:52:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1615801980000|2021-03-15 09:53:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1615802000000|2021-03-15 09:53:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1615802020000|2021-03-15 09:53:40|||||||||1
1615802040000|2021-03-15 09:54:00|||||||||1
1615802080000|2021-03-15 09:54:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1615802090000|2021-03-15 09:54:50|||||||||4
1615802100000|2021-03-15 09:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1615802110000|2021-03-15 09:55:10|||||||||7
1615802140000|2021-03-15 09:55:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1615802170000|2021-03-15 09:56:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1615802180000|2021-03-15 09:56:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1615802230000|2021-03-15 09:57:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1615802270000|2021-03-15 09:57:50|||||||||2
1615802280000|2021-03-15 09:58:00|||||||||2
1615802290000|2021-03-15 09:58:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1615802340000|2021-03-15 09:59:00|||||||||5
1615802350000|2021-03-15 09:59:10|||||||||1
1615802360000|2021-03-15 09:59:20|||||||||3
1615802370000|2021-03-15 09:59:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|65
1615802390000|2021-03-15 09:59:50|||||||||52
1615802400000|2021-03-15 10:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1615802430000|2021-03-15 10:00:30|||||||||2
1615802460000|2021-03-15 10:01:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|87
1615802470000|2021-03-15 10:01:10|||||||||8
1615802480000|2021-03-15 10:01:20|||||||||106
1615802490000|2021-03-15 10:01:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|36
1615802520000|2021-03-15 10:02:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1615802550000|2021-03-15 10:02:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1615802560000|2021-03-15 10:02:40|||||||||2
1615802570000|2021-03-15 10:02:50|15597.3|15593.3|15592.6|15588.6|15597.3|15593.3|15591.1|15587.1|59
1615802580000|2021-03-15 10:03:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1615802590000|2021-03-15 10:03:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|122
1615802630000|2021-03-15 10:03:50|||||||||6
1615802640000|2021-03-15 10:04:00|15591.1|15587.1|15594.2|15590.2|15597.3|15593.3|15591.1|15587.1|125
1615802660000|2021-03-15 10:04:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1615802670000|2021-03-15 10:04:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|11
1615802700000|2021-03-15 10:05:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|72
1615802710000|2021-03-15 10:05:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1615802720000|2021-03-15 10:05:20|||||||||2
1615802770000|2021-03-15 10:06:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|47
1615802780000|2021-03-15 10:06:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|53
1615802800000|2021-03-15 10:06:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1615802810000|2021-03-15 10:06:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|4
1615802830000|2021-03-15 10:07:10|||||||||47
1615802870000|2021-03-15 10:07:50|||||||||25
1615802880000|2021-03-15 10:08:00|||||||||30
1615802890000|2021-03-15 10:08:10|||||||||5
1615802930000|2021-03-15 10:08:50|||||||||1
1615802940000|2021-03-15 10:09:00|||||||||2
1615802960000|2021-03-15 10:09:20|||||||||22
1615802970000|2021-03-15 10:09:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1615802980000|2021-03-15 10:09:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1615802990000|2021-03-15 10:09:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|15
1615803000000|2021-03-15 10:10:00|||||||||2
1615803070000|2021-03-15 10:11:10|||||||||44
1615803080000|2021-03-15 10:11:20|||||||||61
1615803150000|2021-03-15 10:12:30|||||||||6
1615803180000|2021-03-15 10:13:00|||||||||6
1615803210000|2021-03-15 10:13:30|||||||||1
1615803240000|2021-03-15 10:14:00|||||||||1
1615803250000|2021-03-15 10:14:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1615803310000|2021-03-15 10:15:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|59
1615803320000|2021-03-15 10:15:20|||||||||12
1615803340000|2021-03-15 10:15:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|120
1615803370000|2021-03-15 10:16:10|||||||||1
1615803410000|2021-03-15 10:16:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1615803420000|2021-03-15 10:17:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1615803430000|2021-03-15 10:17:10|||||||||17
1615803440000|2021-03-15 10:17:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|30
1615803450000|2021-03-15 10:17:30|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|8
1615803460000|2021-03-15 10:17:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1615803470000|2021-03-15 10:17:50|||||||||3
1615803500000|2021-03-15 10:18:20|||||||||18
1615803540000|2021-03-15 10:19:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1615803580000|2021-03-15 10:19:40|||||||||2
1615803620000|2021-03-15 10:20:20|||||||||1
1615803640000|2021-03-15 10:20:40|||||||||1
1615803660000|2021-03-15 10:21:00|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|10
1615803670000|2021-03-15 10:21:10|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|5
1615803680000|2021-03-15 10:21:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1615803700000|2021-03-15 10:21:40|||||||||49
1615803710000|2021-03-15 10:21:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1615803720000|2021-03-15 10:22:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|36
1615803730000|2021-03-15 10:22:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|4
1615803760000|2021-03-15 10:22:40|||||||||9
1615803770000|2021-03-15 10:22:50|||||||||20
1615803780000|2021-03-15 10:23:00|||||||||5
1615803830000|2021-03-15 10:23:50|||||||||1
1615803840000|2021-03-15 10:24:00|||||||||7
1615803870000|2021-03-15 10:24:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|91
1615803880000|2021-03-15 10:24:40|15602|15598|15602|15598|15602|15598|15602|15598|35
1615803890000|2021-03-15 10:24:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|8
1615803900000|2021-03-15 10:25:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1615803920000|2021-03-15 10:25:20|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|66
1615803930000|2021-03-15 10:25:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|17
1615803940000|2021-03-15 10:25:40|||||||||7
1615803950000|2021-03-15 10:25:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|53
1615803960000|2021-03-15 10:26:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|4
1615803970000|2021-03-15 10:26:10|15602|15598|15602|15598|15602|15598|15600.4|15596.4|59
1615803980000|2021-03-15 10:26:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|25
1615803990000|2021-03-15 10:26:30|||||||||1
1615804010000|2021-03-15 10:26:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1615804030000|2021-03-15 10:27:10|||||||||25
1615804120000|2021-03-15 10:28:40|||||||||11
1615804150000|2021-03-15 10:29:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|53
1615804190000|2021-03-15 10:29:50|||||||||1
1615804210000|2021-03-15 10:30:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1615804220000|2021-03-15 10:30:20|||||||||15
1615804230000|2021-03-15 10:30:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1615804270000|2021-03-15 10:31:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1615804280000|2021-03-15 10:31:20|||||||||12
1615804290000|2021-03-15 10:31:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1615804340000|2021-03-15 10:32:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|4
1615804360000|2021-03-15 10:32:40|||||||||4
1615804370000|2021-03-15 10:32:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1615804380000|2021-03-15 10:33:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|26
1615804390000|2021-03-15 10:33:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1615804410000|2021-03-15 10:33:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1615804420000|2021-03-15 10:33:40|||||||||1
1615804430000|2021-03-15 10:33:50|||||||||3
1615804440000|2021-03-15 10:34:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|19
1615804530000|2021-03-15 10:35:30|||||||||2
1615804590000|2021-03-15 10:36:30|||||||||2
1615804610000|2021-03-15 10:36:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|144
1615804640000|2021-03-15 10:37:20|||||||||3
1615804650000|2021-03-15 10:37:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|51
1615804690000|2021-03-15 10:38:10|||||||||8
1615804710000|2021-03-15 10:38:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|133
1615804730000|2021-03-15 10:38:50|||||||||6
1615804740000|2021-03-15 10:39:00|||||||||1
1615804750000|2021-03-15 10:39:10|||||||||25
1615804770000|2021-03-15 10:39:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1615804780000|2021-03-15 10:39:40|||||||||21
1615804820000|2021-03-15 10:40:20|||||||||6
1615804840000|2021-03-15 10:40:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1615804850000|2021-03-15 10:40:50|||||||||1
1615804860000|2021-03-15 10:41:00|||||||||10
1615804870000|2021-03-15 10:41:10|||||||||5
1615804880000|2021-03-15 10:41:20|||||||||1
1615804910000|2021-03-15 10:41:50|||||||||6
1615804930000|2021-03-15 10:42:10|||||||||4
1615804940000|2021-03-15 10:42:20|||||||||1
1615804950000|2021-03-15 10:42:30|||||||||3
1615804970000|2021-03-15 10:42:50|||||||||4
1615804990000|2021-03-15 10:43:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1615805000000|2021-03-15 10:43:20|15600.4|15596.4|15602|15598|15602|15598|15600.4|15596.4|63
1615805010000|2021-03-15 10:43:30|15600.4|15596.4|15602|15598|15602|15598|15600.4|15596.4|14
1615805020000|2021-03-15 10:43:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|5
1615805030000|2021-03-15 10:43:50|||||||||57
1615805040000|2021-03-15 10:44:00|||||||||1
1615805080000|2021-03-15 10:44:40|||||||||2
1615805090000|2021-03-15 10:44:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|7
1615805100000|2021-03-15 10:45:00|||||||||13
1615805190000|2021-03-15 10:46:30|||||||||9
1615805200000|2021-03-15 10:46:40|||||||||19
1615805210000|2021-03-15 10:46:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1615805260000|2021-03-15 10:47:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|65
1615805310000|2021-03-15 10:48:30|||||||||15
1615805370000|2021-03-15 10:49:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1615805390000|2021-03-15 10:49:50|||||||||18
1615805400000|2021-03-15 10:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1615805410000|2021-03-15 10:50:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|26
1615805420000|2021-03-15 10:50:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|32
1615805470000|2021-03-15 10:51:10|||||||||11
1615805480000|2021-03-15 10:51:20|||||||||25
1615805490000|2021-03-15 10:51:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|16
1615805510000|2021-03-15 10:51:50|||||||||169
1615805520000|2021-03-15 10:52:00|||||||||3
1615805550000|2021-03-15 10:52:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|53
1615805580000|2021-03-15 10:53:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1615805620000|2021-03-15 10:53:40|||||||||3
1615805640000|2021-03-15 10:54:00|||||||||17
1615805690000|2021-03-15 10:54:50|||||||||51
1615805700000|2021-03-15 10:55:00|||||||||40
1615805750000|2021-03-15 10:55:50|||||||||1
1615805760000|2021-03-15 10:56:00|||||||||4
1615805770000|2021-03-15 10:56:10|||||||||21
1615805780000|2021-03-15 10:56:20|||||||||2
1615805790000|2021-03-15 10:56:30|||||||||1
1615805800000|2021-03-15 10:56:40|||||||||37
1615805810000|2021-03-15 10:56:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1615805820000|2021-03-15 10:57:00|||||||||2
1615805850000|2021-03-15 10:57:30|||||||||28
1615805860000|2021-03-15 10:57:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1615805870000|2021-03-15 10:57:50|||||||||4
1615805910000|2021-03-15 10:58:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|17
1615805940000|2021-03-15 10:59:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1615805950000|2021-03-15 10:59:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|18
1615805980000|2021-03-15 10:59:40|||||||||3
1615805990000|2021-03-15 10:59:50|||||||||4
1615806000000|2021-03-15 11:00:00|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|52
1615806010000|2021-03-15 11:00:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1615806020000|2021-03-15 11:00:20|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|13
1615806040000|2021-03-15 11:00:40|||||||||84
1615806050000|2021-03-15 11:00:50|||||||||13
1615806060000|2021-03-15 11:01:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|18
1615806070000|2021-03-15 11:01:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|24
1615806080000|2021-03-15 11:01:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1615806090000|2021-03-15 11:01:30|||||||||46
1615806110000|2021-03-15 11:01:50|||||||||5
1615806130000|2021-03-15 11:02:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|61
1615806140000|2021-03-15 11:02:20|||||||||2
1615806150000|2021-03-15 11:02:30|||||||||1
1615806170000|2021-03-15 11:02:50|||||||||1
1615806200000|2021-03-15 11:03:20|||||||||1
1615806210000|2021-03-15 11:03:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|32
1615806220000|2021-03-15 11:03:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|78
1615806230000|2021-03-15 11:03:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1615806240000|2021-03-15 11:04:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|59
1615806260000|2021-03-15 11:04:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|61
1615806270000|2021-03-15 11:04:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1615806300000|2021-03-15 11:05:00|||||||||6
1615806310000|2021-03-15 11:05:10|||||||||87
1615806330000|2021-03-15 11:05:30|||||||||5
1615806340000|2021-03-15 11:05:40|||||||||87
1615806350000|2021-03-15 11:05:50|||||||||3
1615806360000|2021-03-15 11:06:00|||||||||8
1615806370000|2021-03-15 11:06:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1615806400000|2021-03-15 11:06:40|||||||||4
1615806410000|2021-03-15 11:06:50|||||||||1
1615806420000|2021-03-15 11:07:00|||||||||4
1615806440000|2021-03-15 11:07:20|||||||||12
1615806450000|2021-03-15 11:07:30|||||||||12
1615806470000|2021-03-15 11:07:50|||||||||14
1615806480000|2021-03-15 11:08:00|||||||||2
1615806490000|2021-03-15 11:08:10|||||||||1
1615806510000|2021-03-15 11:08:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|57
1615806560000|2021-03-15 11:09:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|136
1615806570000|2021-03-15 11:09:30|||||||||6
1615806590000|2021-03-15 11:09:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|10
1615806620000|2021-03-15 11:10:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|30
1615806630000|2021-03-15 11:10:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|26
1615806670000|2021-03-15 11:11:10|||||||||43
1615806680000|2021-03-15 11:11:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|37
1615806690000|2021-03-15 11:11:30|||||||||1
1615806700000|2021-03-15 11:11:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|172
1615806710000|2021-03-15 11:11:50|||||||||50
1615806730000|2021-03-15 11:12:10|||||||||14
1615806740000|2021-03-15 11:12:20|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|51
1615806750000|2021-03-15 11:12:30|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|8
1615806760000|2021-03-15 11:12:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|5
1615806780000|2021-03-15 11:13:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1615806790000|2021-03-15 11:13:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1615806840000|2021-03-15 11:14:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|38
1615806860000|2021-03-15 11:14:20|||||||||12
1615806870000|2021-03-15 11:14:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|11
1615806890000|2021-03-15 11:14:50|||||||||1
1615806900000|2021-03-15 11:15:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1615806910000|2021-03-15 11:15:10|||||||||4
1615806920000|2021-03-15 11:15:20|||||||||7
1615806940000|2021-03-15 11:15:40|||||||||2
1615806970000|2021-03-15 11:16:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|31
1615807010000|2021-03-15 11:16:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1615807020000|2021-03-15 11:17:00|||||||||18
1615807030000|2021-03-15 11:17:10|||||||||2
1615807040000|2021-03-15 11:17:20|||||||||60
1615807090000|2021-03-15 11:18:10|||||||||7
1615807110000|2021-03-15 11:18:30|||||||||12
1615807150000|2021-03-15 11:19:10|||||||||4
1615807170000|2021-03-15 11:19:30|||||||||3
1615807180000|2021-03-15 11:19:40|||||||||1
1615807210000|2021-03-15 11:20:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|113
1615807220000|2021-03-15 11:20:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|23
1615807230000|2021-03-15 11:20:30|||||||||13
1615807240000|2021-03-15 11:20:40|||||||||3
1615807250000|2021-03-15 11:20:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|107
1615807260000|2021-03-15 11:21:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|16
1615807270000|2021-03-15 11:21:10|||||||||1
1615807290000|2021-03-15 11:21:30|||||||||21
1615807320000|2021-03-15 11:22:00|||||||||5
1615807330000|2021-03-15 11:22:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|87
1615807340000|2021-03-15 11:22:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1615807350000|2021-03-15 11:22:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1615807370000|2021-03-15 11:22:50|||||||||1
1615807380000|2021-03-15 11:23:00|||||||||15
1615807390000|2021-03-15 11:23:10|||||||||4
1615807430000|2021-03-15 11:23:50|||||||||6
1615807440000|2021-03-15 11:24:00|||||||||117
1615807460000|2021-03-15 11:24:20|||||||||4
1615807470000|2021-03-15 11:24:30|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|40
1615807480000|2021-03-15 11:24:40|||||||||2
1615807500000|2021-03-15 11:25:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|24
1615807510000|2021-03-15 11:25:10|||||||||24
1615807520000|2021-03-15 11:25:20|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|21
1615807550000|2021-03-15 11:25:50|||||||||8
1615807570000|2021-03-15 11:26:10|||||||||23
1615807580000|2021-03-15 11:26:20|||||||||3
1615807590000|2021-03-15 11:26:30|||||||||14
1615807610000|2021-03-15 11:26:50|||||||||31
1615807620000|2021-03-15 11:27:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|49
1615807630000|2021-03-15 11:27:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|53
1615807640000|2021-03-15 11:27:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|50
1615807650000|2021-03-15 11:27:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1615807670000|2021-03-15 11:27:50|||||||||4
1615807680000|2021-03-15 11:28:00|||||||||3
1615807690000|2021-03-15 11:28:10|||||||||98
1615807700000|2021-03-15 11:28:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|66
1615807710000|2021-03-15 11:28:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|45
1615807720000|2021-03-15 11:28:40|||||||||1
1615807740000|2021-03-15 11:29:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1615807750000|2021-03-15 11:29:10|||||||||77
1615807760000|2021-03-15 11:29:20|||||||||14
1615807770000|2021-03-15 11:29:30|||||||||2
1615807780000|2021-03-15 11:29:40|||||||||11
1615807790000|2021-03-15 11:29:50|||||||||52
1615807800000|2021-03-15 11:30:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|103
1615807810000|2021-03-15 11:30:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|81
1615807820000|2021-03-15 11:30:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1615807840000|2021-03-15 11:30:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|52
1615807860000|2021-03-15 11:31:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|123
1615807870000|2021-03-15 11:31:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|41
1615807880000|2021-03-15 11:31:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1615807900000|2021-03-15 11:31:40|||||||||23
1615807910000|2021-03-15 11:31:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|42
1615807920000|2021-03-15 11:32:00|||||||||15
1615807930000|2021-03-15 11:32:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|36
1615807940000|2021-03-15 11:32:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|126
1615807970000|2021-03-15 11:32:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|31
1615807980000|2021-03-15 11:33:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1615808000000|2021-03-15 11:33:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1615808010000|2021-03-15 11:33:30|||||||||114
1615808020000|2021-03-15 11:33:40|||||||||89
1615808050000|2021-03-15 11:34:10|||||||||1
1615808060000|2021-03-15 11:34:20|||||||||5
1615808080000|2021-03-15 11:34:40|||||||||56
1615808100000|2021-03-15 11:35:00|||||||||1
1615808110000|2021-03-15 11:35:10|||||||||4
1615808120000|2021-03-15 11:35:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1615808130000|2021-03-15 11:35:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|108
1615808140000|2021-03-15 11:35:40|||||||||1
1615808150000|2021-03-15 11:35:50|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|150
1615808160000|2021-03-15 11:36:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1615808170000|2021-03-15 11:36:10|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|36
1615808180000|2021-03-15 11:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|36
1615808190000|2021-03-15 11:36:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|7
1615808200000|2021-03-15 11:36:40|||||||||4
1615808210000|2021-03-15 11:36:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|79
1615808220000|2021-03-15 11:37:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|61
1615808230000|2021-03-15 11:37:10|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|122
1615808240000|2021-03-15 11:37:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|25
1615808250000|2021-03-15 11:37:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1615808260000|2021-03-15 11:37:40|||||||||18
1615808270000|2021-03-15 11:37:50|||||||||27
1615808280000|2021-03-15 11:38:00|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|16
1615808290000|2021-03-15 11:38:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1615808300000|2021-03-15 11:38:20|||||||||11
1615808310000|2021-03-15 11:38:30|||||||||6
1615808330000|2021-03-15 11:38:50|||||||||10
1615808360000|2021-03-15 11:39:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|83
1615808370000|2021-03-15 11:39:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|51
1615808380000|2021-03-15 11:39:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|62
1615808390000|2021-03-15 11:39:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1615808400000|2021-03-15 11:40:00|||||||||10
1615808410000|2021-03-15 11:40:10|||||||||13
1615808420000|2021-03-15 11:40:20|||||||||4
1615808430000|2021-03-15 11:40:30|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|58
1615808440000|2021-03-15 11:40:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1615808450000|2021-03-15 11:40:50|||||||||5
1615808460000|2021-03-15 11:41:00|||||||||5
1615808480000|2021-03-15 11:41:20|||||||||30
1615808490000|2021-03-15 11:41:30|||||||||3
1615808510000|2021-03-15 11:41:50|||||||||2
1615808520000|2021-03-15 11:42:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|119
1615808530000|2021-03-15 11:42:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|194
1615808540000|2021-03-15 11:42:20|||||||||89
1615808550000|2021-03-15 11:42:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1615808560000|2021-03-15 11:42:40|||||||||42
1615808570000|2021-03-15 11:42:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|114
1615808580000|2021-03-15 11:43:00|||||||||102
1615808590000|2021-03-15 11:43:10|||||||||108
1615808600000|2021-03-15 11:43:20|||||||||162
1615808610000|2021-03-15 11:43:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1615808620000|2021-03-15 11:43:40|||||||||9
1615808640000|2021-03-15 11:44:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|134
1615808650000|2021-03-15 11:44:10|||||||||30
1615808660000|2021-03-15 11:44:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1615808670000|2021-03-15 11:44:30|||||||||9
1615808700000|2021-03-15 11:45:00|||||||||9
1615808710000|2021-03-15 11:45:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|86
1615808720000|2021-03-15 11:45:20|||||||||4
1615808730000|2021-03-15 11:45:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|39
1615808740000|2021-03-15 11:45:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1615808760000|2021-03-15 11:46:00|||||||||4
1615808780000|2021-03-15 11:46:20|||||||||15
1615808800000|2021-03-15 11:46:40|||||||||25
1615808810000|2021-03-15 11:46:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1615808820000|2021-03-15 11:47:00|||||||||2
1615808830000|2021-03-15 11:47:10|||||||||2
1615808850000|2021-03-15 11:47:30|||||||||18
1615808860000|2021-03-15 11:47:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|32
1615808870000|2021-03-15 11:47:50|||||||||3
1615808890000|2021-03-15 11:48:10|||||||||4
1615808920000|2021-03-15 11:48:40|||||||||1
1615808930000|2021-03-15 11:48:50|||||||||9
1615808940000|2021-03-15 11:49:00|||||||||2
1615808970000|2021-03-15 11:49:30|||||||||5
1615808990000|2021-03-15 11:49:50|||||||||5
1615809000000|2021-03-15 11:50:00|||||||||7
1615809020000|2021-03-15 11:50:20|||||||||15
1615809030000|2021-03-15 11:50:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|74
1615809050000|2021-03-15 11:50:50|||||||||1
1615809060000|2021-03-15 11:51:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1615809070000|2021-03-15 11:51:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|58
1615809080000|2021-03-15 11:51:20|||||||||1
1615809100000|2021-03-15 11:51:40|||||||||74
1615809110000|2021-03-15 11:51:50|||||||||23
1615809130000|2021-03-15 11:52:10|||||||||9
1615809140000|2021-03-15 11:52:20|||||||||1
1615809150000|2021-03-15 11:52:30|||||||||25
1615809180000|2021-03-15 11:53:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|50
1615809190000|2021-03-15 11:53:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|35
1615809200000|2021-03-15 11:53:20|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|57
1615809210000|2021-03-15 11:53:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|19
1615809220000|2021-03-15 11:53:40|||||||||6
1615809250000|2021-03-15 11:54:10|||||||||22
1615809270000|2021-03-15 11:54:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1615809280000|2021-03-15 11:54:40|||||||||11
1615809290000|2021-03-15 11:54:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|24
1615809310000|2021-03-15 11:55:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1615809320000|2021-03-15 11:55:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|91
1615809330000|2021-03-15 11:55:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|41
1615809340000|2021-03-15 11:55:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|113
1615809350000|2021-03-15 11:55:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|11
1615809360000|2021-03-15 11:56:00|||||||||6
1615809370000|2021-03-15 11:56:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|52
1615809380000|2021-03-15 11:56:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|6
1615809390000|2021-03-15 11:56:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|57
1615809400000|2021-03-15 11:56:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|52
1615809410000|2021-03-15 11:56:50|||||||||9
1615809420000|2021-03-15 11:57:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1615809430000|2021-03-15 11:57:10|||||||||24
1615809440000|2021-03-15 11:57:20|||||||||3
1615809460000|2021-03-15 11:57:40|||||||||2
1615809470000|2021-03-15 11:57:50|||||||||6
1615809480000|2021-03-15 11:58:00|||||||||4
1615809510000|2021-03-15 11:58:30|||||||||3
1615809520000|2021-03-15 11:58:40|||||||||2
1615809540000|2021-03-15 11:59:00|||||||||3
1615809570000|2021-03-15 11:59:30|||||||||49
1615809580000|2021-03-15 11:59:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|100
1615809600000|2021-03-15 12:00:00|||||||||31
1615809610000|2021-03-15 12:00:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|81
1615809620000|2021-03-15 12:00:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|80
1615809630000|2021-03-15 12:00:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1615809640000|2021-03-15 12:00:40|||||||||2
1615809650000|2021-03-15 12:00:50|||||||||2
1615809660000|2021-03-15 12:01:00|||||||||1
1615809670000|2021-03-15 12:01:10|||||||||55
1615809680000|2021-03-15 12:01:20|||||||||164
1615809690000|2021-03-15 12:01:30|||||||||60
1615809700000|2021-03-15 12:01:40|||||||||1
1615809710000|2021-03-15 12:01:50|||||||||2
1615809720000|2021-03-15 12:02:00|||||||||2
1615809730000|2021-03-15 12:02:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|176
1615809740000|2021-03-15 12:02:20|||||||||83
1615809750000|2021-03-15 12:02:30|||||||||4
1615809760000|2021-03-15 12:02:40|||||||||2
1615809770000|2021-03-15 12:02:50|||||||||1
1615809810000|2021-03-15 12:03:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1615809820000|2021-03-15 12:03:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|65
1615809830000|2021-03-15 12:03:50|||||||||1
1615809840000|2021-03-15 12:04:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|40
1615809850000|2021-03-15 12:04:10|||||||||7
1615809860000|2021-03-15 12:04:20|||||||||1
1615809880000|2021-03-15 12:04:40|||||||||9
1615809890000|2021-03-15 12:04:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|89
1615809900000|2021-03-15 12:05:00|||||||||34
1615809910000|2021-03-15 12:05:10|||||||||7
1615809920000|2021-03-15 12:05:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1615809940000|2021-03-15 12:05:40|||||||||111
1615809980000|2021-03-15 12:06:20|||||||||34
1615810000000|2021-03-15 12:06:40|||||||||25
1615810010000|2021-03-15 12:06:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|216
1615810020000|2021-03-15 12:07:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1615810030000|2021-03-15 12:07:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|147
1615810040000|2021-03-15 12:07:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|30
1615810050000|2021-03-15 12:07:30|||||||||9
1615810060000|2021-03-15 12:07:40|||||||||4
1615810070000|2021-03-15 12:07:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|47
1615810080000|2021-03-15 12:08:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1615810100000|2021-03-15 12:08:20|||||||||6
1615810110000|2021-03-15 12:08:30|||||||||12
1615810130000|2021-03-15 12:08:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|51
1615810140000|2021-03-15 12:09:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1615810160000|2021-03-15 12:09:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|51
1615810170000|2021-03-15 12:09:30|||||||||6
1615810190000|2021-03-15 12:09:50|||||||||2
1615810200000|2021-03-15 12:10:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|17
1615810210000|2021-03-15 12:10:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|58
1615810220000|2021-03-15 12:10:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1615810230000|2021-03-15 12:10:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|46
1615810240000|2021-03-15 12:10:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|53
1615810250000|2021-03-15 12:10:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1615810270000|2021-03-15 12:11:10|||||||||4
1615810280000|2021-03-15 12:11:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|55
1615810290000|2021-03-15 12:11:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|45
1615810300000|2021-03-15 12:11:40|||||||||1
1615810310000|2021-03-15 12:11:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|60
1615810320000|2021-03-15 12:12:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1615810330000|2021-03-15 12:12:10|||||||||11
1615810340000|2021-03-15 12:12:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|99
1615810350000|2021-03-15 12:12:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|59
1615810360000|2021-03-15 12:12:40|||||||||4
1615810370000|2021-03-15 12:12:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|99
1615810380000|2021-03-15 12:13:00|||||||||52
1615810390000|2021-03-15 12:13:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|109
1615810400000|2021-03-15 12:13:20|||||||||62
1615810410000|2021-03-15 12:13:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|16
1615810420000|2021-03-15 12:13:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|55
1615810430000|2021-03-15 12:13:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1615810440000|2021-03-15 12:14:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|215
1615810450000|2021-03-15 12:14:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|73
1615810470000|2021-03-15 12:14:30|||||||||37
1615810480000|2021-03-15 12:14:40|||||||||41
1615810510000|2021-03-15 12:15:10|||||||||5
1615810540000|2021-03-15 12:15:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1615810550000|2021-03-15 12:15:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1615810560000|2021-03-15 12:16:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|44
1615810590000|2021-03-15 12:16:30|||||||||20
1615810600000|2021-03-15 12:16:40|||||||||2
1615810610000|2021-03-15 12:16:50|||||||||1
1615810640000|2021-03-15 12:17:20|||||||||2
1615810650000|2021-03-15 12:17:30|||||||||28
1615810660000|2021-03-15 12:17:40|||||||||7
1615810670000|2021-03-15 12:17:50|||||||||10
1615810680000|2021-03-15 12:18:00|||||||||18
1615810690000|2021-03-15 12:18:10|||||||||78
1615810700000|2021-03-15 12:18:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1615810710000|2021-03-15 12:18:30|||||||||22
1615810720000|2021-03-15 12:18:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|56
1615810730000|2021-03-15 12:18:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1615810740000|2021-03-15 12:19:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|46
1615810750000|2021-03-15 12:19:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|62
1615810760000|2021-03-15 12:19:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|80
1615810770000|2021-03-15 12:19:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|71
1615810780000|2021-03-15 12:19:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|38
1615810790000|2021-03-15 12:19:50|||||||||78
1615810800000|2021-03-15 12:20:00|15566.1|15562.1|15575.4|15571.4|15575.4|15571.4|15566.1|15562.1|62
1615810810000|2021-03-15 12:20:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|78
1615810820000|2021-03-15 12:20:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|274
1615810830000|2021-03-15 12:20:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|58
1615810840000|2021-03-15 12:20:40|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|386
1615810850000|2021-03-15 12:20:50|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|112
1615810860000|2021-03-15 12:21:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|109
1615810870000|2021-03-15 12:21:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|122
1615810880000|2021-03-15 12:21:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|168
1615810890000|2021-03-15 12:21:30|||||||||5
1615810910000|2021-03-15 12:21:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1615810920000|2021-03-15 12:22:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|74
1615810960000|2021-03-15 12:22:40|||||||||4
1615810970000|2021-03-15 12:22:50|||||||||1
1615810980000|2021-03-15 12:23:00|||||||||3
1615811000000|2021-03-15 12:23:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|126
1615811010000|2021-03-15 12:23:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|134
1615811020000|2021-03-15 12:23:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1615811030000|2021-03-15 12:23:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|204
1615811040000|2021-03-15 12:24:00|||||||||188
1615811050000|2021-03-15 12:24:10|15584.8|15580.8|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|302
1615811060000|2021-03-15 12:24:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|41
1615811070000|2021-03-15 12:24:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|63
1615811080000|2021-03-15 12:24:40|||||||||4
1615811090000|2021-03-15 12:24:50|||||||||1
1615811100000|2021-03-15 12:25:00|||||||||1
1615811110000|2021-03-15 12:25:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|42
1615811120000|2021-03-15 12:25:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|37
1615811130000|2021-03-15 12:25:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|41
1615811160000|2021-03-15 12:26:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|88
1615811170000|2021-03-15 12:26:10|||||||||5
1615811180000|2021-03-15 12:26:20|||||||||7
1615811190000|2021-03-15 12:26:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1615811200000|2021-03-15 12:26:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1615811210000|2021-03-15 12:26:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|94
1615811220000|2021-03-15 12:27:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|181
1615811230000|2021-03-15 12:27:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|73
1615811240000|2021-03-15 12:27:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|67
1615811250000|2021-03-15 12:27:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|150
1615811260000|2021-03-15 12:27:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|17
1615811270000|2021-03-15 12:27:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|41
1615811280000|2021-03-15 12:28:00|||||||||56
1615811290000|2021-03-15 12:28:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|69
1615811300000|2021-03-15 12:28:20|||||||||3
1615811310000|2021-03-15 12:28:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1615811320000|2021-03-15 12:28:40|||||||||1
1615811330000|2021-03-15 12:28:50|||||||||7
1615811340000|2021-03-15 12:29:00|||||||||11
1615811350000|2021-03-15 12:29:10|||||||||71
1615811360000|2021-03-15 12:29:20|||||||||32
1615811370000|2021-03-15 12:29:30|||||||||3
1615811380000|2021-03-15 12:29:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|12
1615811390000|2021-03-15 12:29:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|7
1615811400000|2021-03-15 12:30:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|136
1615811410000|2021-03-15 12:30:10|||||||||14
1615811420000|2021-03-15 12:30:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|49
1615811430000|2021-03-15 12:30:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1615811440000|2021-03-15 12:30:40|||||||||11
1615811450000|2021-03-15 12:30:50|||||||||51
1615811460000|2021-03-15 12:31:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|112
1615811470000|2021-03-15 12:31:10|||||||||78
1615811480000|2021-03-15 12:31:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|78
1615811490000|2021-03-15 12:31:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|38
1615811500000|2021-03-15 12:31:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1615811510000|2021-03-15 12:31:50|||||||||6
1615811530000|2021-03-15 12:32:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|63
1615811540000|2021-03-15 12:32:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|181
1615811560000|2021-03-15 12:32:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|81
1615811570000|2021-03-15 12:32:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|67
1615811580000|2021-03-15 12:33:00|||||||||60
1615811590000|2021-03-15 12:33:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|96
1615811600000|2021-03-15 12:33:20|||||||||5
1615811610000|2021-03-15 12:33:30|||||||||25
1615811640000|2021-03-15 12:34:00|||||||||6
1615811650000|2021-03-15 12:34:10|||||||||1
1615811690000|2021-03-15 12:34:50|||||||||16
1615811700000|2021-03-15 12:35:00|||||||||8
1615811710000|2021-03-15 12:35:10|||||||||10
1615811730000|2021-03-15 12:35:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1615811740000|2021-03-15 12:35:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|80
1615811750000|2021-03-15 12:35:50|||||||||6
1615811760000|2021-03-15 12:36:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|111
1615811770000|2021-03-15 12:36:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|76
1615811780000|2021-03-15 12:36:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|16
1615811790000|2021-03-15 12:36:30|||||||||1
1615811810000|2021-03-15 12:36:50|||||||||32
1615811820000|2021-03-15 12:37:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1615811830000|2021-03-15 12:37:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|24
1615811840000|2021-03-15 12:37:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|54
1615811850000|2021-03-15 12:37:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1615811860000|2021-03-15 12:37:40|||||||||1
1615811870000|2021-03-15 12:37:50|||||||||1
1615811880000|2021-03-15 12:38:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|132
1615811890000|2021-03-15 12:38:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1615811900000|2021-03-15 12:38:20|||||||||11
1615811910000|2021-03-15 12:38:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|69
1615811930000|2021-03-15 12:38:50|||||||||187
1615811940000|2021-03-15 12:39:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1615811950000|2021-03-15 12:39:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|148
1615811960000|2021-03-15 12:39:20|||||||||11
1615811970000|2021-03-15 12:39:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|154
1615811990000|2021-03-15 12:39:50|||||||||66
1615812000000|2021-03-15 12:40:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|93
1615812010000|2021-03-15 12:40:10|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|20
1615812020000|2021-03-15 12:40:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|99
1615812030000|2021-03-15 12:40:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|3
1615812040000|2021-03-15 12:40:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1615812080000|2021-03-15 12:41:20|||||||||16
1615812090000|2021-03-15 12:41:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|686
1615812100000|2021-03-15 12:41:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|324
1615812110000|2021-03-15 12:41:50|||||||||69
1615812120000|2021-03-15 12:42:00|||||||||144
1615812140000|2021-03-15 12:42:20|||||||||16
1615812150000|2021-03-15 12:42:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1615812160000|2021-03-15 12:42:40|||||||||36
1615812170000|2021-03-15 12:42:50|||||||||3
1615812180000|2021-03-15 12:43:00|||||||||2
1615812190000|2021-03-15 12:43:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|78
1615812200000|2021-03-15 12:43:20|||||||||16
1615812210000|2021-03-15 12:43:30|||||||||236
1615812220000|2021-03-15 12:43:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|313
1615812230000|2021-03-15 12:43:50|||||||||1
1615812240000|2021-03-15 12:44:00|||||||||28
1615812250000|2021-03-15 12:44:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1615812260000|2021-03-15 12:44:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|168
1615812270000|2021-03-15 12:44:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|73
1615812280000|2021-03-15 12:44:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1615812290000|2021-03-15 12:44:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|108
1615812300000|2021-03-15 12:45:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|197
1615812320000|2021-03-15 12:45:20|||||||||50
1615812330000|2021-03-15 12:45:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1615812340000|2021-03-15 12:45:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|45
1615812350000|2021-03-15 12:45:50|||||||||3
1615812360000|2021-03-15 12:46:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|210
1615812370000|2021-03-15 12:46:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|204
1615812380000|2021-03-15 12:46:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|181
1615812390000|2021-03-15 12:46:30|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|78
1615812400000|2021-03-15 12:46:40|||||||||2
1615812410000|2021-03-15 12:46:50|||||||||2
1615812420000|2021-03-15 12:47:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|149
1615812430000|2021-03-15 12:47:10|||||||||5
1615812440000|2021-03-15 12:47:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|8
1615812450000|2021-03-15 12:47:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|31
1615812460000|2021-03-15 12:47:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|49
1615812470000|2021-03-15 12:47:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1615812490000|2021-03-15 12:48:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|52
1615812500000|2021-03-15 12:48:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1615812510000|2021-03-15 12:48:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1615812520000|2021-03-15 12:48:40|||||||||4
1615812530000|2021-03-15 12:48:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|11
1615812540000|2021-03-15 12:49:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1615812550000|2021-03-15 12:49:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1615812560000|2021-03-15 12:49:20|||||||||43
1615812570000|2021-03-15 12:49:30|||||||||25
1615812580000|2021-03-15 12:49:40|||||||||7
1615812600000|2021-03-15 12:50:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|37
1615812610000|2021-03-15 12:50:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|29
1615812620000|2021-03-15 12:50:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|39
1615812630000|2021-03-15 12:50:30|||||||||1
1615812640000|2021-03-15 12:50:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|94
1615812650000|2021-03-15 12:50:50|||||||||1
1615812670000|2021-03-15 12:51:10|||||||||33
1615812680000|2021-03-15 12:51:20|||||||||2
1615812690000|2021-03-15 12:51:30|||||||||27
1615812700000|2021-03-15 12:51:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|63
1615812710000|2021-03-15 12:51:50|||||||||5
1615812720000|2021-03-15 12:52:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|288
1615812730000|2021-03-15 12:52:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|74
1615812750000|2021-03-15 12:52:30|||||||||5
1615812760000|2021-03-15 12:52:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1615812770000|2021-03-15 12:52:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|47
1615812780000|2021-03-15 12:53:00|||||||||20
1615812790000|2021-03-15 12:53:10|||||||||18
1615812800000|2021-03-15 12:53:20|||||||||1
1615812810000|2021-03-15 12:53:30|||||||||1
1615812820000|2021-03-15 12:53:40|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|29
1615812830000|2021-03-15 12:53:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|19
1615812840000|2021-03-15 12:54:00|||||||||25
1615812850000|2021-03-15 12:54:10|||||||||4
1615812860000|2021-03-15 12:54:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1615812870000|2021-03-15 12:54:30|||||||||2
1615812880000|2021-03-15 12:54:40|||||||||3
1615812890000|2021-03-15 12:54:50|||||||||37
1615812900000|2021-03-15 12:55:00|||||||||8
1615812910000|2021-03-15 12:55:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1615812920000|2021-03-15 12:55:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1615812930000|2021-03-15 12:55:30|||||||||12
1615812940000|2021-03-15 12:55:40|||||||||58
1615812950000|2021-03-15 12:55:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|42
1615812970000|2021-03-15 12:56:10|||||||||28
1615812980000|2021-03-15 12:56:20|||||||||9
1615812990000|2021-03-15 12:56:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1615813000000|2021-03-15 12:56:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|80
1615813010000|2021-03-15 12:56:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|29
1615813020000|2021-03-15 12:57:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|23
1615813030000|2021-03-15 12:57:10|||||||||4
1615813040000|2021-03-15 12:57:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|50
1615813050000|2021-03-15 12:57:30|||||||||26
1615813060000|2021-03-15 12:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1615813070000|2021-03-15 12:57:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|18
1615813090000|2021-03-15 12:58:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|185
1615813100000|2021-03-15 12:58:20|||||||||3
1615813110000|2021-03-15 12:58:30|||||||||9
1615813120000|2021-03-15 12:58:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|61
1615813130000|2021-03-15 12:58:50|||||||||14
1615813140000|2021-03-15 12:59:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|288
1615813150000|2021-03-15 12:59:10|||||||||29
1615813160000|2021-03-15 12:59:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1615813170000|2021-03-15 12:59:30|||||||||10
1615813180000|2021-03-15 12:59:40|||||||||30
1615813190000|2021-03-15 12:59:50|||||||||9
1615813200000|2021-03-15 13:00:00|||||||||49
1615813220000|2021-03-15 13:00:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|114
1615813230000|2021-03-15 13:00:30|||||||||9
1615813240000|2021-03-15 13:00:40|||||||||1
1615813250000|2021-03-15 13:00:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|146
1615813260000|2021-03-15 13:01:00|||||||||9
1615813270000|2021-03-15 13:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|98
1615813280000|2021-03-15 13:01:20|||||||||21
1615813290000|2021-03-15 13:01:30|||||||||32
1615813300000|2021-03-15 13:01:40|||||||||14
1615813310000|2021-03-15 13:01:50|||||||||7
1615813330000|2021-03-15 13:02:10|||||||||68
1615813340000|2021-03-15 13:02:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1615813350000|2021-03-15 13:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|94
1615813360000|2021-03-15 13:02:40|||||||||34
1615813370000|2021-03-15 13:02:50|||||||||16
1615813380000|2021-03-15 13:03:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|81
1615813390000|2021-03-15 13:03:10|||||||||8
1615813400000|2021-03-15 13:03:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|33
1615813410000|2021-03-15 13:03:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1615813420000|2021-03-15 13:03:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|156
1615813430000|2021-03-15 13:03:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1615813440000|2021-03-15 13:04:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|37
1615813450000|2021-03-15 13:04:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1615813460000|2021-03-15 13:04:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1615813470000|2021-03-15 13:04:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|74
1615813480000|2021-03-15 13:04:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|79
1615813490000|2021-03-15 13:04:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1615813500000|2021-03-15 13:05:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1615813510000|2021-03-15 13:05:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|42
1615813520000|2021-03-15 13:05:20|||||||||3
1615813530000|2021-03-15 13:05:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|63
1615813540000|2021-03-15 13:05:40|||||||||1
1615813560000|2021-03-15 13:06:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1615813570000|2021-03-15 13:06:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1615813580000|2021-03-15 13:06:20|||||||||1
1615813590000|2021-03-15 13:06:30|||||||||37
1615813600000|2021-03-15 13:06:40|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1615813610000|2021-03-15 13:06:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|40
1615813620000|2021-03-15 13:07:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|34
1615813640000|2021-03-15 13:07:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|41
1615813650000|2021-03-15 13:07:30|||||||||7
1615813660000|2021-03-15 13:07:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|91
1615813670000|2021-03-15 13:07:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1615813680000|2021-03-15 13:08:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|34
1615813690000|2021-03-15 13:08:10|||||||||34
1615813700000|2021-03-15 13:08:20|||||||||1
1615813740000|2021-03-15 13:09:00|||||||||2
1615813770000|2021-03-15 13:09:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1615813780000|2021-03-15 13:09:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|141
1615813790000|2021-03-15 13:09:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|67
1615813800000|2021-03-15 13:10:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|57
1615813810000|2021-03-15 13:10:10|||||||||2
1615813820000|2021-03-15 13:10:20|||||||||2
1615813830000|2021-03-15 13:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|136
1615813840000|2021-03-15 13:10:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|50
1615813860000|2021-03-15 13:11:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|238
1615813870000|2021-03-15 13:11:10|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|31
1615813880000|2021-03-15 13:11:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|71
1615813890000|2021-03-15 13:11:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|38
1615813900000|2021-03-15 13:11:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1615813920000|2021-03-15 13:12:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|95
1615813930000|2021-03-15 13:12:10|||||||||1
1615813940000|2021-03-15 13:12:20|||||||||1
1615813950000|2021-03-15 13:12:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|100
1615813960000|2021-03-15 13:12:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|48
1615813970000|2021-03-15 13:12:50|||||||||156
1615813990000|2021-03-15 13:13:10|||||||||8
1615814000000|2021-03-15 13:13:20|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|100
1615814010000|2021-03-15 13:13:30|||||||||22
1615814030000|2021-03-15 13:13:50|15609.8|15605.8|15600.4|15596.4|15609.8|15605.8|15600.4|15596.4|303
1615814040000|2021-03-15 13:14:00|||||||||6
1615814050000|2021-03-15 13:14:10|||||||||51
1615814060000|2021-03-15 13:14:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|85
1615814070000|2021-03-15 13:14:30|||||||||1
1615814080000|2021-03-15 13:14:40|||||||||3
1615814090000|2021-03-15 13:14:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|104
1615814100000|2021-03-15 13:15:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|58
1615814110000|2021-03-15 13:15:10|||||||||25
1615814120000|2021-03-15 13:15:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|20
1615814160000|2021-03-15 13:16:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|255
1615814170000|2021-03-15 13:16:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|80
1615814180000|2021-03-15 13:16:20|||||||||1
1615814190000|2021-03-15 13:16:30|||||||||81
1615814200000|2021-03-15 13:16:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1615814210000|2021-03-15 13:16:50|||||||||1
1615814220000|2021-03-15 13:17:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|47
1615814230000|2021-03-15 13:17:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1615814250000|2021-03-15 13:17:30|||||||||5
1615814270000|2021-03-15 13:17:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1615814280000|2021-03-15 13:18:00|||||||||43
1615814300000|2021-03-15 13:18:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|28
1615814320000|2021-03-15 13:18:40|||||||||16
1615814330000|2021-03-15 13:18:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|75
1615814340000|2021-03-15 13:19:00|||||||||14
1615814370000|2021-03-15 13:19:30|||||||||26
1615814380000|2021-03-15 13:19:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|103
1615814390000|2021-03-15 13:19:50|||||||||2
1615814400000|2021-03-15 13:20:00|||||||||1
1615814410000|2021-03-15 13:20:10|||||||||60
1615814420000|2021-03-15 13:20:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|87
1615814430000|2021-03-15 13:20:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|80
1615814440000|2021-03-15 13:20:40|||||||||2
1615814450000|2021-03-15 13:20:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|155
1615814460000|2021-03-15 13:21:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|164
1615814470000|2021-03-15 13:21:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|9
1615814480000|2021-03-15 13:21:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|33
1615814490000|2021-03-15 13:21:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1615814520000|2021-03-15 13:22:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|45
1615814530000|2021-03-15 13:22:10|||||||||37
1615814540000|2021-03-15 13:22:20|||||||||38
1615814550000|2021-03-15 13:22:30|||||||||2
1615814560000|2021-03-15 13:22:40|||||||||52
1615814570000|2021-03-15 13:22:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|66
1615814580000|2021-03-15 13:23:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|92
1615814590000|2021-03-15 13:23:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|147
1615814600000|2021-03-15 13:23:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|36
1615814610000|2021-03-15 13:23:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1615814630000|2021-03-15 13:23:50|||||||||10
1615814640000|2021-03-15 13:24:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|39
1615814650000|2021-03-15 13:24:10|||||||||36
1615814660000|2021-03-15 13:24:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1615814680000|2021-03-15 13:24:40|||||||||2
1615814690000|2021-03-15 13:24:50|||||||||5
1615814700000|2021-03-15 13:25:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|98
1615814710000|2021-03-15 13:25:10|||||||||27
1615814720000|2021-03-15 13:25:20|||||||||4
1615814730000|2021-03-15 13:25:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|135
1615814740000|2021-03-15 13:25:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|203
1615814750000|2021-03-15 13:25:50|||||||||26
1615814760000|2021-03-15 13:26:00|||||||||6
1615814770000|2021-03-15 13:26:10|||||||||28
1615814780000|2021-03-15 13:26:20|||||||||27
1615814790000|2021-03-15 13:26:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|162
1615814800000|2021-03-15 13:26:40|||||||||62
1615814810000|2021-03-15 13:26:50|||||||||7
1615814820000|2021-03-15 13:27:00|||||||||32
1615814830000|2021-03-15 13:27:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|75
1615814850000|2021-03-15 13:27:30|||||||||3
1615814860000|2021-03-15 13:27:40|||||||||4
1615814870000|2021-03-15 13:27:50|||||||||26
1615814880000|2021-03-15 13:28:00|||||||||32
1615814890000|2021-03-15 13:28:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|81
1615814900000|2021-03-15 13:28:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|50
1615814910000|2021-03-15 13:28:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|53
1615814920000|2021-03-15 13:28:40|||||||||3
1615814930000|2021-03-15 13:28:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|84
1615814940000|2021-03-15 13:29:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|72
1615814960000|2021-03-15 13:29:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|35
1615815000000|2021-03-15 13:30:00|||||||||1
1615815010000|2021-03-15 13:30:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|89
1615815020000|2021-03-15 13:30:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|105
1615815030000|2021-03-15 13:30:30|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|201
1615815040000|2021-03-15 13:30:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|119
1615815060000|2021-03-15 13:31:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|55
1615815070000|2021-03-15 13:31:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|83
1615815080000|2021-03-15 13:31:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|180
1615815090000|2021-03-15 13:31:30|||||||||68
1615815100000|2021-03-15 13:31:40|||||||||42
1615815110000|2021-03-15 13:31:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|48
1615815120000|2021-03-15 13:32:00|||||||||7
1615815130000|2021-03-15 13:32:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|45
1615815140000|2021-03-15 13:32:20|||||||||43
1615815150000|2021-03-15 13:32:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1615815160000|2021-03-15 13:32:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|79
1615815170000|2021-03-15 13:32:50|||||||||51
1615815180000|2021-03-15 13:33:00|||||||||129
1615815190000|2021-03-15 13:33:10|||||||||14
1615815200000|2021-03-15 13:33:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1615815210000|2021-03-15 13:33:30|||||||||4
1615815220000|2021-03-15 13:33:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1615815230000|2021-03-15 13:33:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|105
1615815240000|2021-03-15 13:34:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|88
1615815250000|2021-03-15 13:34:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|20
1615815260000|2021-03-15 13:34:20|||||||||30
1615815270000|2021-03-15 13:34:30|||||||||27
1615815280000|2021-03-15 13:34:40|||||||||5
1615815290000|2021-03-15 13:34:50|||||||||37
1615815300000|2021-03-15 13:35:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|36
1615815310000|2021-03-15 13:35:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|140
1615815330000|2021-03-15 13:35:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|290
1615815340000|2021-03-15 13:35:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|124
1615815360000|2021-03-15 13:36:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|121
1615815370000|2021-03-15 13:36:10|||||||||62
1615815380000|2021-03-15 13:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|242
1615815390000|2021-03-15 13:36:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|129
1615815400000|2021-03-15 13:36:40|||||||||114
1615815410000|2021-03-15 13:36:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|214
1615815420000|2021-03-15 13:37:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|135
1615815430000|2021-03-15 13:37:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|92
1615815440000|2021-03-15 13:37:20|||||||||26
1615815450000|2021-03-15 13:37:30|||||||||29
1615815460000|2021-03-15 13:37:40|||||||||52
1615815470000|2021-03-15 13:37:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|237
1615815480000|2021-03-15 13:38:00|||||||||29
1615815490000|2021-03-15 13:38:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|82
1615815500000|2021-03-15 13:38:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|80
1615815510000|2021-03-15 13:38:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1615815520000|2021-03-15 13:38:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1615815590000|2021-03-15 13:39:50|||||||||3
1615815600000|2021-03-15 13:40:00|||||||||8
1615815610000|2021-03-15 13:40:10|||||||||9
1615815620000|2021-03-15 13:40:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|133
1615815630000|2021-03-15 13:40:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|32
1615815650000|2021-03-15 13:40:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1615815660000|2021-03-15 13:41:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|54
1615815690000|2021-03-15 13:41:30|||||||||23
1615815700000|2021-03-15 13:41:40|||||||||13
1615815710000|2021-03-15 13:41:50|||||||||56
1615815720000|2021-03-15 13:42:00|||||||||7
1615815730000|2021-03-15 13:42:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|160
1615815740000|2021-03-15 13:42:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|93
1615815750000|2021-03-15 13:42:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|154
1615815760000|2021-03-15 13:42:40|||||||||3
1615815770000|2021-03-15 13:42:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|98
1615815780000|2021-03-15 13:43:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|84
1615815790000|2021-03-15 13:43:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|30
1615815800000|2021-03-15 13:43:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|77
1615815810000|2021-03-15 13:43:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1615815830000|2021-03-15 13:43:50|||||||||19
1615815840000|2021-03-15 13:44:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|9
1615815850000|2021-03-15 13:44:10|||||||||5
1615815870000|2021-03-15 13:44:30|||||||||1
1615815900000|2021-03-15 13:45:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|100
1615815910000|2021-03-15 13:45:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|137
1615815920000|2021-03-15 13:45:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1615815940000|2021-03-15 13:45:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|63
1615815950000|2021-03-15 13:45:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|61
1615815960000|2021-03-15 13:46:00|||||||||48
1615815980000|2021-03-15 13:46:20|||||||||113
1615815990000|2021-03-15 13:46:30|||||||||5
1615816000000|2021-03-15 13:46:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1615816010000|2021-03-15 13:46:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1615816020000|2021-03-15 13:47:00|||||||||125
1615816030000|2021-03-15 13:47:10|||||||||90
1615816040000|2021-03-15 13:47:20|||||||||62
1615816050000|2021-03-15 13:47:30|||||||||6
1615816060000|2021-03-15 13:47:40|||||||||21
1615816070000|2021-03-15 13:47:50|||||||||2
1615816080000|2021-03-15 13:48:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|370
1615816090000|2021-03-15 13:48:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|57
1615816100000|2021-03-15 13:48:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|85
1615816110000|2021-03-15 13:48:30|||||||||1
1615816120000|2021-03-15 13:48:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1615816130000|2021-03-15 13:48:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1615816140000|2021-03-15 13:49:00|||||||||6
1615816150000|2021-03-15 13:49:10|||||||||7
1615816160000|2021-03-15 13:49:20|||||||||3
1615816190000|2021-03-15 13:49:50|||||||||5
1615816200000|2021-03-15 13:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|204
1615816210000|2021-03-15 13:50:10|||||||||19
1615816220000|2021-03-15 13:50:20|||||||||1
1615816240000|2021-03-15 13:50:40|||||||||22
1615816250000|2021-03-15 13:50:50|||||||||7
1615816260000|2021-03-15 13:51:00|||||||||22
1615816270000|2021-03-15 13:51:10|||||||||23
1615816280000|2021-03-15 13:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1615816290000|2021-03-15 13:51:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|178
1615816300000|2021-03-15 13:51:40|||||||||63
1615816330000|2021-03-15 13:52:10|||||||||5
1615816340000|2021-03-15 13:52:20|||||||||28
1615816350000|2021-03-15 13:52:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|39
1615816360000|2021-03-15 13:52:40|||||||||3
1615816370000|2021-03-15 13:52:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1615816380000|2021-03-15 13:53:00|||||||||7
1615816400000|2021-03-15 13:53:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|213
1615816420000|2021-03-15 13:53:40|||||||||17
1615816430000|2021-03-15 13:53:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|198
1615816440000|2021-03-15 13:54:00|||||||||30
1615816450000|2021-03-15 13:54:10|||||||||2
1615816460000|2021-03-15 13:54:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1615816470000|2021-03-15 13:54:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|61
1615816490000|2021-03-15 13:54:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|57
1615816500000|2021-03-15 13:55:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|42
1615816510000|2021-03-15 13:55:10|||||||||31
1615816520000|2021-03-15 13:55:20|||||||||40
1615816530000|2021-03-15 13:55:30|||||||||20
1615816540000|2021-03-15 13:55:40|||||||||46
1615816550000|2021-03-15 13:55:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|79
1615816560000|2021-03-15 13:56:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|59
1615816570000|2021-03-15 13:56:10|||||||||8
1615816580000|2021-03-15 13:56:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|181
1615816600000|2021-03-15 13:56:40|||||||||351
1615816620000|2021-03-15 13:57:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|204
1615816630000|2021-03-15 13:57:10|||||||||20
1615816640000|2021-03-15 13:57:20|||||||||3
1615816650000|2021-03-15 13:57:30|||||||||3
1615816660000|2021-03-15 13:57:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|274
1615816700000|2021-03-15 13:58:20|||||||||82
1615816720000|2021-03-15 13:58:40|||||||||8
1615816730000|2021-03-15 13:58:50|||||||||43
1615816740000|2021-03-15 13:59:00|||||||||20
1615816750000|2021-03-15 13:59:10|||||||||14
1615816760000|2021-03-15 13:59:20|||||||||12
1615816770000|2021-03-15 13:59:30|||||||||1
1615816780000|2021-03-15 13:59:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1615816790000|2021-03-15 13:59:50|||||||||1
1615816800000|2021-03-15 14:00:00|||||||||7
1615816810000|2021-03-15 14:00:10|||||||||2
1615816820000|2021-03-15 14:00:20|||||||||102
1615816830000|2021-03-15 14:00:30|||||||||2
1615816840000|2021-03-15 14:00:40|||||||||5
1615816850000|2021-03-15 14:00:50|||||||||46
1615816860000|2021-03-15 14:01:00|||||||||2
1615816870000|2021-03-15 14:01:10|||||||||3
1615816880000|2021-03-15 14:01:20|||||||||6
1615816890000|2021-03-15 14:01:30|||||||||7
1615816900000|2021-03-15 14:01:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|181
1615816910000|2021-03-15 14:01:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|98
1615816920000|2021-03-15 14:02:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|155
1615816940000|2021-03-15 14:02:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|220
1615816950000|2021-03-15 14:02:30|||||||||7
1615816960000|2021-03-15 14:02:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1615816970000|2021-03-15 14:02:50|||||||||67
1615816980000|2021-03-15 14:03:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|253
1615816990000|2021-03-15 14:03:10|||||||||12
1615817000000|2021-03-15 14:03:20|||||||||2
1615817010000|2021-03-15 14:03:30|||||||||10
1615817020000|2021-03-15 14:03:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1615817030000|2021-03-15 14:03:50|||||||||15
1615817040000|2021-03-15 14:04:00|||||||||14
1615817050000|2021-03-15 14:04:10|||||||||51
1615817060000|2021-03-15 14:04:20|||||||||1
1615817070000|2021-03-15 14:04:30|||||||||1
1615817080000|2021-03-15 14:04:40|||||||||1
1615817090000|2021-03-15 14:04:50|||||||||4
1615817100000|2021-03-15 14:05:00|||||||||41
1615817110000|2021-03-15 14:05:10|||||||||3
1615817130000|2021-03-15 14:05:30|||||||||6
1615817140000|2021-03-15 14:05:40|||||||||4
1615817150000|2021-03-15 14:05:50|||||||||27
1615817160000|2021-03-15 14:06:00|||||||||1
1615817170000|2021-03-15 14:06:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1615817180000|2021-03-15 14:06:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|143
1615817190000|2021-03-15 14:06:30|||||||||11
1615817200000|2021-03-15 14:06:40|||||||||69
1615817210000|2021-03-15 14:06:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|163
1615817220000|2021-03-15 14:07:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|122
1615817240000|2021-03-15 14:07:20|||||||||9
1615817250000|2021-03-15 14:07:30|||||||||31
1615817260000|2021-03-15 14:07:40|||||||||15
1615817270000|2021-03-15 14:07:50|||||||||3
1615817280000|2021-03-15 14:08:00|||||||||3
1615817290000|2021-03-15 14:08:10|||||||||5
1615817300000|2021-03-15 14:08:20|||||||||3
1615817310000|2021-03-15 14:08:30|||||||||2
1615817320000|2021-03-15 14:08:40|||||||||22
1615817330000|2021-03-15 14:08:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1615817340000|2021-03-15 14:09:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1615817350000|2021-03-15 14:09:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|24
1615817380000|2021-03-15 14:09:40|||||||||28
1615817390000|2021-03-15 14:09:50|||||||||1
1615817400000|2021-03-15 14:10:00|||||||||2
1615817410000|2021-03-15 14:10:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|72
1615817420000|2021-03-15 14:10:20|||||||||24
1615817430000|2021-03-15 14:10:30|||||||||16
1615817440000|2021-03-15 14:10:40|||||||||6
1615817450000|2021-03-15 14:10:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|96
1615817460000|2021-03-15 14:11:00|||||||||4
1615817470000|2021-03-15 14:11:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1615817490000|2021-03-15 14:11:30|||||||||1
1615817500000|2021-03-15 14:11:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1615817510000|2021-03-15 14:11:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|90
1615817520000|2021-03-15 14:12:00|||||||||2
1615817530000|2021-03-15 14:12:10|||||||||7
1615817570000|2021-03-15 14:12:50|||||||||1
1615817620000|2021-03-15 14:13:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|370
1615817640000|2021-03-15 14:14:00|||||||||1
1615817650000|2021-03-15 14:14:10|||||||||43
1615817660000|2021-03-15 14:14:20|||||||||21
1615817670000|2021-03-15 14:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1615817700000|2021-03-15 14:15:00|||||||||239
1615817710000|2021-03-15 14:15:10|||||||||211
1615817720000|2021-03-15 14:15:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|84
1615817740000|2021-03-15 14:15:40|||||||||21
1615817750000|2021-03-15 14:15:50|||||||||29
1615817760000|2021-03-15 14:16:00|||||||||12
1615817770000|2021-03-15 14:16:10|||||||||2
1615817780000|2021-03-15 14:16:20|||||||||6
1615817800000|2021-03-15 14:16:40|||||||||69
1615817810000|2021-03-15 14:16:50|||||||||16
1615817820000|2021-03-15 14:17:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1615817840000|2021-03-15 14:17:20|||||||||26
1615817850000|2021-03-15 14:17:30|||||||||1
1615817860000|2021-03-15 14:17:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1615817870000|2021-03-15 14:17:50|||||||||230
1615817900000|2021-03-15 14:18:20|||||||||2
1615817920000|2021-03-15 14:18:40|||||||||28
1615817930000|2021-03-15 14:18:50|||||||||47
1615817940000|2021-03-15 14:19:00|||||||||2
1615817970000|2021-03-15 14:19:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|176
1615817980000|2021-03-15 14:19:40|||||||||1
1615817990000|2021-03-15 14:19:50|||||||||2
1615818000000|2021-03-15 14:20:00|||||||||1
1615818010000|2021-03-15 14:20:10|||||||||204
1615818020000|2021-03-15 14:20:20|||||||||74
1615818060000|2021-03-15 14:21:00|||||||||10
1615818070000|2021-03-15 14:21:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1615818080000|2021-03-15 14:21:20|||||||||93
1615818090000|2021-03-15 14:21:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|103
1615818100000|2021-03-15 14:21:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|182
1615818110000|2021-03-15 14:21:50|||||||||6
1615818120000|2021-03-15 14:22:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|202
1615818130000|2021-03-15 14:22:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|328
1615818140000|2021-03-15 14:22:20|||||||||14
1615818150000|2021-03-15 14:22:30|15611.4|15607.4|15606.7|15602.7|15611.4|15607.4|15606.7|15602.7|214
1615818160000|2021-03-15 14:22:40|||||||||160
1615818170000|2021-03-15 14:22:50|||||||||164
1615818180000|2021-03-15 14:23:00|||||||||27
1615818190000|2021-03-15 14:23:10|||||||||5
1615818200000|2021-03-15 14:23:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|118
1615818210000|2021-03-15 14:23:30|||||||||168
1615818230000|2021-03-15 14:23:50|||||||||88
1615818240000|2021-03-15 14:24:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|121
1615818250000|2021-03-15 14:24:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|157
1615818270000|2021-03-15 14:24:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|325
1615818280000|2021-03-15 14:24:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|536
1615818290000|2021-03-15 14:24:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|233
1615818300000|2021-03-15 14:25:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|141
1615818310000|2021-03-15 14:25:10|||||||||155
1615818330000|2021-03-15 14:25:30|||||||||21
1615818340000|2021-03-15 14:25:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|121
1615818350000|2021-03-15 14:25:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|34
1615818360000|2021-03-15 14:26:00|||||||||3
1615818390000|2021-03-15 14:26:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|100
1615818400000|2021-03-15 14:26:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|117
1615818410000|2021-03-15 14:26:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|130
1615818420000|2021-03-15 14:27:00|||||||||1
1615818430000|2021-03-15 14:27:10|||||||||1
1615818440000|2021-03-15 14:27:20|||||||||10
1615818450000|2021-03-15 14:27:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|314
1615818460000|2021-03-15 14:27:40|||||||||141
1615818480000|2021-03-15 14:28:00|||||||||178
1615818490000|2021-03-15 14:28:10|||||||||1149
1615818500000|2021-03-15 14:28:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|545
1615818510000|2021-03-15 14:28:30|||||||||277
1615818520000|2021-03-15 14:28:40|||||||||269
1615818530000|2021-03-15 14:28:50|||||||||171
1615818540000|2021-03-15 14:29:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|160
1615818550000|2021-03-15 14:29:10|||||||||31
1615818560000|2021-03-15 14:29:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|436
1615818580000|2021-03-15 14:29:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|241
1615818590000|2021-03-15 14:29:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|125
1615818600000|2021-03-15 14:30:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|224
1615818610000|2021-03-15 14:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|69
1615818620000|2021-03-15 14:30:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1615818630000|2021-03-15 14:30:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|53
1615818640000|2021-03-15 14:30:40|||||||||1
1615818650000|2021-03-15 14:30:50|||||||||53
1615818660000|2021-03-15 14:31:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|1080
1615818670000|2021-03-15 14:31:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|497
1615818680000|2021-03-15 14:31:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|58
1615818690000|2021-03-15 14:31:30|||||||||13
1615818700000|2021-03-15 14:31:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|83
1615818710000|2021-03-15 14:31:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|55
1615818720000|2021-03-15 14:32:00|||||||||69
1615818730000|2021-03-15 14:32:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|201
1615818740000|2021-03-15 14:32:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|254
1615818750000|2021-03-15 14:32:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|62
1615818760000|2021-03-15 14:32:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|125
1615818770000|2021-03-15 14:32:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|52
1615818780000|2021-03-15 14:33:00|||||||||207
1615818790000|2021-03-15 14:33:10|||||||||2
1615818800000|2021-03-15 14:33:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|93
1615818810000|2021-03-15 14:33:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|49
1615818820000|2021-03-15 14:33:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|119
1615818840000|2021-03-15 14:34:00|||||||||40
1615818850000|2021-03-15 14:34:10|||||||||39
1615818860000|2021-03-15 14:34:20|||||||||8
1615818870000|2021-03-15 14:34:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|24
1615818880000|2021-03-15 14:34:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|268
1615818890000|2021-03-15 14:34:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|165
1615818900000|2021-03-15 14:35:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|46
1615818910000|2021-03-15 14:35:10|||||||||64
1615818920000|2021-03-15 14:35:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|215
1615818930000|2021-03-15 14:35:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|67
1615818950000|2021-03-15 14:35:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|69
1615818960000|2021-03-15 14:36:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|50
1615818970000|2021-03-15 14:36:10|||||||||542
1615818980000|2021-03-15 14:36:20|||||||||21
1615818990000|2021-03-15 14:36:30|||||||||26
1615819000000|2021-03-15 14:36:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|461
1615819010000|2021-03-15 14:36:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|30
1615819020000|2021-03-15 14:37:00|||||||||12
1615819040000|2021-03-15 14:37:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|571
1615819050000|2021-03-15 14:37:30|||||||||96
1615819060000|2021-03-15 14:37:40|||||||||109
1615819070000|2021-03-15 14:37:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|192
1615819080000|2021-03-15 14:38:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|81
1615819090000|2021-03-15 14:38:10|||||||||251
1615819110000|2021-03-15 14:38:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|79
1615819120000|2021-03-15 14:38:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|88
1615819130000|2021-03-15 14:38:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|38
1615819140000|2021-03-15 14:39:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1615819150000|2021-03-15 14:39:10|||||||||2
1615819160000|2021-03-15 14:39:20|||||||||12
1615819170000|2021-03-15 14:39:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|58
1615819180000|2021-03-15 14:39:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|91
1615819190000|2021-03-15 14:39:50|||||||||9
1615819200000|2021-03-15 14:40:00|||||||||21
1615819210000|2021-03-15 14:40:10|||||||||25
1615819220000|2021-03-15 14:40:20|||||||||19
1615819230000|2021-03-15 14:40:30|||||||||62
1615819240000|2021-03-15 14:40:40|||||||||34
1615819250000|2021-03-15 14:40:50|||||||||10
1615819270000|2021-03-15 14:41:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1615819280000|2021-03-15 14:41:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|74
1615819290000|2021-03-15 14:41:30|||||||||21
1615819300000|2021-03-15 14:41:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|97
1615819310000|2021-03-15 14:41:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|18
1615819320000|2021-03-15 14:42:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|98
1615819340000|2021-03-15 14:42:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|199
1615819350000|2021-03-15 14:42:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|197
1615819360000|2021-03-15 14:42:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1615819370000|2021-03-15 14:42:50|||||||||89
1615819390000|2021-03-15 14:43:10|||||||||5
1615819400000|2021-03-15 14:43:20|||||||||237
1615819410000|2021-03-15 14:43:30|||||||||4
1615819420000|2021-03-15 14:43:40|||||||||51
1615819430000|2021-03-15 14:43:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|90
1615819440000|2021-03-15 14:44:00|||||||||4
1615819450000|2021-03-15 14:44:10|||||||||1
1615819460000|2021-03-15 14:44:20|||||||||1
1615819470000|2021-03-15 14:44:30|||||||||151
1615819480000|2021-03-15 14:44:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|203
1615819490000|2021-03-15 14:44:50|||||||||56
1615819500000|2021-03-15 14:45:00|||||||||33
1615819510000|2021-03-15 14:45:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|104
1615819520000|2021-03-15 14:45:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|71
1615819530000|2021-03-15 14:45:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|140
1615819540000|2021-03-15 14:45:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|209
1615819550000|2021-03-15 14:45:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|148
1615819560000|2021-03-15 14:46:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|53
1615819570000|2021-03-15 14:46:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|120
1615819580000|2021-03-15 14:46:20|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|112
1615819590000|2021-03-15 14:46:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|48
1615819620000|2021-03-15 14:47:00|||||||||10
1615819630000|2021-03-15 14:47:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|141
1615819640000|2021-03-15 14:47:20|||||||||3
1615819650000|2021-03-15 14:47:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|91
1615819660000|2021-03-15 14:47:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|206
1615819670000|2021-03-15 14:47:50|||||||||7
1615819680000|2021-03-15 14:48:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|107
1615819690000|2021-03-15 14:48:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|118
1615819700000|2021-03-15 14:48:20|||||||||7
1615819710000|2021-03-15 14:48:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|112
1615819720000|2021-03-15 14:48:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|146
1615819730000|2021-03-15 14:48:50|||||||||31
1615819740000|2021-03-15 14:49:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|84
1615819750000|2021-03-15 14:49:10|||||||||58
1615819760000|2021-03-15 14:49:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|64
1615819770000|2021-03-15 14:49:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|109
1615819780000|2021-03-15 14:49:40|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|58
1615819790000|2021-03-15 14:49:50|||||||||1
1615819800000|2021-03-15 14:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|155
1615819810000|2021-03-15 14:50:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|61
1615819820000|2021-03-15 14:50:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1615819840000|2021-03-15 14:50:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|60
1615819860000|2021-03-15 14:51:00|||||||||21
1615819870000|2021-03-15 14:51:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|117
1615819880000|2021-03-15 14:51:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|65
1615819890000|2021-03-15 14:51:30|||||||||142
1615819900000|2021-03-15 14:51:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|54
1615819910000|2021-03-15 14:51:50|||||||||3
1615819920000|2021-03-15 14:52:00|||||||||8
1615819930000|2021-03-15 14:52:10|||||||||2
1615819940000|2021-03-15 14:52:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|169
1615819950000|2021-03-15 14:52:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|55
1615819960000|2021-03-15 14:52:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1615819970000|2021-03-15 14:52:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|12
1615819980000|2021-03-15 14:53:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|18
1615819990000|2021-03-15 14:53:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|77
1615820000000|2021-03-15 14:53:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|184
1615820010000|2021-03-15 14:53:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|117
1615820020000|2021-03-15 14:53:40|||||||||30
1615820030000|2021-03-15 14:53:50|||||||||50
1615820040000|2021-03-15 14:54:00|||||||||26
1615820050000|2021-03-15 14:54:10|||||||||1
1615820070000|2021-03-15 14:54:30|||||||||1
1615820080000|2021-03-15 14:54:40|||||||||36
1615820090000|2021-03-15 14:54:50|||||||||117
1615820100000|2021-03-15 14:55:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|57
1615820110000|2021-03-15 14:55:10|||||||||33
1615820120000|2021-03-15 14:55:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|76
1615820130000|2021-03-15 14:55:30|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|23
1615820140000|2021-03-15 14:55:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|7
1615820150000|2021-03-15 14:55:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|150
1615820160000|2021-03-15 14:56:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|64
1615820170000|2021-03-15 14:56:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|53
1615820190000|2021-03-15 14:56:30|||||||||44
1615820200000|2021-03-15 14:56:40|||||||||36
1615820210000|2021-03-15 14:56:50|||||||||82
1615820220000|2021-03-15 14:57:00|||||||||28
1615820230000|2021-03-15 14:57:10|||||||||11
1615820240000|2021-03-15 14:57:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1615820250000|2021-03-15 14:57:30|||||||||44
1615820260000|2021-03-15 14:57:40|||||||||27
1615820270000|2021-03-15 14:57:50|||||||||2
1615820280000|2021-03-15 14:58:00|||||||||1
1615820290000|2021-03-15 14:58:10|||||||||141
1615820300000|2021-03-15 14:58:20|||||||||1
1615820310000|2021-03-15 14:58:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1615820320000|2021-03-15 14:58:40|||||||||2
1615820330000|2021-03-15 14:58:50|||||||||146
1615820340000|2021-03-15 14:59:00|||||||||20
1615820350000|2021-03-15 14:59:10|||||||||1
1615820360000|2021-03-15 14:59:20|||||||||2
1615820370000|2021-03-15 14:59:30|||||||||26
1615820380000|2021-03-15 14:59:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1615820390000|2021-03-15 14:59:50|||||||||42
1615820400000|2021-03-15 15:00:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|109
1615820410000|2021-03-15 15:00:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|97
1615820420000|2021-03-15 15:00:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1615820430000|2021-03-15 15:00:30|||||||||38
1615820440000|2021-03-15 15:00:40|||||||||3
1615820450000|2021-03-15 15:00:50|||||||||3
1615820460000|2021-03-15 15:01:00|||||||||5
1615820470000|2021-03-15 15:01:10|||||||||3
1615820480000|2021-03-15 15:01:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1615820500000|2021-03-15 15:01:40|||||||||1
1615820510000|2021-03-15 15:01:50|||||||||27
1615820530000|2021-03-15 15:02:10|||||||||28
1615820540000|2021-03-15 15:02:20|||||||||3
1615820550000|2021-03-15 15:02:30|||||||||8
1615820580000|2021-03-15 15:03:00|||||||||17
1615820590000|2021-03-15 15:03:10|||||||||111
1615820600000|2021-03-15 15:03:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|93
1615820610000|2021-03-15 15:03:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1615820630000|2021-03-15 15:03:50|||||||||1
1615820640000|2021-03-15 15:04:00|||||||||33
1615820650000|2021-03-15 15:04:10|||||||||1
1615820660000|2021-03-15 15:04:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|43
1615820670000|2021-03-15 15:04:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|144
1615820680000|2021-03-15 15:04:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|187
1615820690000|2021-03-15 15:04:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|170
1615820700000|2021-03-15 15:05:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|216
1615820710000|2021-03-15 15:05:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|242
1615820720000|2021-03-15 15:05:20|||||||||1
1615820730000|2021-03-15 15:05:30|||||||||58
1615820750000|2021-03-15 15:05:50|||||||||2
1615820760000|2021-03-15 15:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1615820770000|2021-03-15 15:06:10|||||||||53
1615820780000|2021-03-15 15:06:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|204
1615820790000|2021-03-15 15:06:30|||||||||98
1615820810000|2021-03-15 15:06:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|108
1615820820000|2021-03-15 15:07:00|||||||||54
1615820840000|2021-03-15 15:07:20|||||||||1
1615820850000|2021-03-15 15:07:30|||||||||1
1615820860000|2021-03-15 15:07:40|||||||||54
1615820870000|2021-03-15 15:07:50|||||||||65
1615820880000|2021-03-15 15:08:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|152
1615820900000|2021-03-15 15:08:20|||||||||5
1615820930000|2021-03-15 15:08:50|||||||||5
1615820940000|2021-03-15 15:09:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|190
1615820950000|2021-03-15 15:09:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|113
1615820960000|2021-03-15 15:09:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1615820970000|2021-03-15 15:09:30|||||||||22
1615820980000|2021-03-15 15:09:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|38
1615820990000|2021-03-15 15:09:50|||||||||48
1615821000000|2021-03-15 15:10:00|||||||||1
1615821010000|2021-03-15 15:10:10|||||||||1
1615821020000|2021-03-15 15:10:20|||||||||35
1615821030000|2021-03-15 15:10:30|||||||||9
1615821040000|2021-03-15 15:10:40|||||||||28
1615821050000|2021-03-15 15:10:50|||||||||81
1615821060000|2021-03-15 15:11:00|||||||||16
1615821070000|2021-03-15 15:11:10|||||||||26
1615821080000|2021-03-15 15:11:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1615821090000|2021-03-15 15:11:30|||||||||2
1615821100000|2021-03-15 15:11:40|||||||||3
1615821110000|2021-03-15 15:11:50|||||||||42
1615821120000|2021-03-15 15:12:00|||||||||23
1615821130000|2021-03-15 15:12:10|||||||||33
1615821140000|2021-03-15 15:12:20|||||||||24
1615821150000|2021-03-15 15:12:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|251
1615821160000|2021-03-15 15:12:40|||||||||1
1615821170000|2021-03-15 15:12:50|||||||||26
1615821180000|2021-03-15 15:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|82
1615821190000|2021-03-15 15:13:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|192
1615821200000|2021-03-15 15:13:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15606.7|15602.7|96
1615821210000|2021-03-15 15:13:30|||||||||30
1615821220000|2021-03-15 15:13:40|||||||||4
1615821230000|2021-03-15 15:13:50|||||||||2
1615821240000|2021-03-15 15:14:00|||||||||48
1615821250000|2021-03-15 15:14:10|||||||||51
1615821260000|2021-03-15 15:14:20|||||||||29
1615821270000|2021-03-15 15:14:30|||||||||55
1615821290000|2021-03-15 15:14:50|||||||||32
1615821310000|2021-03-15 15:15:10|||||||||27
1615821320000|2021-03-15 15:15:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|96
1615821330000|2021-03-15 15:15:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|70
1615821340000|2021-03-15 15:15:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1615821350000|2021-03-15 15:15:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|2
1615821370000|2021-03-15 15:16:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|39
1615821380000|2021-03-15 15:16:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|349
1615821390000|2021-03-15 15:16:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1615821410000|2021-03-15 15:16:50|||||||||8
1615821420000|2021-03-15 15:17:00|||||||||27
1615821430000|2021-03-15 15:17:10|||||||||53
1615821440000|2021-03-15 15:17:20|||||||||39
1615821450000|2021-03-15 15:17:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|86
1615821460000|2021-03-15 15:17:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|45
1615821470000|2021-03-15 15:17:50|||||||||29
1615821480000|2021-03-15 15:18:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|113
1615821490000|2021-03-15 15:18:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|70
1615821500000|2021-03-15 15:18:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1615821520000|2021-03-15 15:18:40|||||||||4
1615821530000|2021-03-15 15:18:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|155
1615821540000|2021-03-15 15:19:00|||||||||6
1615821550000|2021-03-15 15:19:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1615821560000|2021-03-15 15:19:20|||||||||3
1615821570000|2021-03-15 15:19:30|||||||||19
1615821580000|2021-03-15 15:19:40|||||||||2
1615821590000|2021-03-15 15:19:50|||||||||165
1615821610000|2021-03-15 15:20:10|||||||||1
1615821620000|2021-03-15 15:20:20|||||||||26
1615821630000|2021-03-15 15:20:30|||||||||1
1615821640000|2021-03-15 15:20:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|273
1615821650000|2021-03-15 15:20:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|101
1615821660000|2021-03-15 15:21:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|82
1615821670000|2021-03-15 15:21:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|72
1615821680000|2021-03-15 15:21:20|||||||||6
1615821690000|2021-03-15 15:21:30|||||||||25
1615821700000|2021-03-15 15:21:40|||||||||33
1615821730000|2021-03-15 15:22:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|33
1615821740000|2021-03-15 15:22:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|23
1615821770000|2021-03-15 15:22:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|52
1615821800000|2021-03-15 15:23:20|||||||||1
1615821810000|2021-03-15 15:23:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|15
1615821820000|2021-03-15 15:23:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1615821860000|2021-03-15 15:24:20|||||||||3
1615821880000|2021-03-15 15:24:40|||||||||26
1615821890000|2021-03-15 15:24:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|249
1615821900000|2021-03-15 15:25:00|||||||||4
1615821910000|2021-03-15 15:25:10|||||||||24
1615821920000|2021-03-15 15:25:20|||||||||2
1615821930000|2021-03-15 15:25:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|76
1615821940000|2021-03-15 15:25:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|132
1615821950000|2021-03-15 15:25:50|||||||||1
1615821960000|2021-03-15 15:26:00|||||||||1
1615821970000|2021-03-15 15:26:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1615821980000|2021-03-15 15:26:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1615822000000|2021-03-15 15:26:40|||||||||11
1615822010000|2021-03-15 15:26:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|116
1615822020000|2021-03-15 15:27:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1615822030000|2021-03-15 15:27:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|27
1615822060000|2021-03-15 15:27:40|||||||||2
1615822070000|2021-03-15 15:27:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|142
1615822080000|2021-03-15 15:28:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1615822090000|2021-03-15 15:28:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|173
1615822100000|2021-03-15 15:28:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1615822110000|2021-03-15 15:28:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|77
1615822120000|2021-03-15 15:28:40|||||||||54
1615822130000|2021-03-15 15:28:50|||||||||108
1615822140000|2021-03-15 15:29:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|292
1615822150000|2021-03-15 15:29:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|108
1615822160000|2021-03-15 15:29:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|93
1615822170000|2021-03-15 15:29:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|94
1615822180000|2021-03-15 15:29:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|36
1615822190000|2021-03-15 15:29:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1615822200000|2021-03-15 15:30:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1615822210000|2021-03-15 15:30:10|||||||||16
1615822220000|2021-03-15 15:30:20|||||||||2
1615822230000|2021-03-15 15:30:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|122
1615822240000|2021-03-15 15:30:40|||||||||129
1615822260000|2021-03-15 15:31:00|||||||||1
1615822270000|2021-03-15 15:31:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|130
1615822280000|2021-03-15 15:31:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|147
1615822290000|2021-03-15 15:31:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|45
1615822300000|2021-03-15 15:31:40|||||||||56
1615822310000|2021-03-15 15:31:50|||||||||3
1615822320000|2021-03-15 15:32:00|||||||||24
1615822330000|2021-03-15 15:32:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|105
1615822360000|2021-03-15 15:32:40|||||||||25
1615822370000|2021-03-15 15:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|87
1615822380000|2021-03-15 15:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|65
1615822400000|2021-03-15 15:33:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1615822410000|2021-03-15 15:33:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|10
1615822420000|2021-03-15 15:33:40|||||||||54
1615822430000|2021-03-15 15:33:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|136
1615822440000|2021-03-15 15:34:00|||||||||5
1615822460000|2021-03-15 15:34:20|||||||||50
1615822470000|2021-03-15 15:34:30|||||||||159
1615822480000|2021-03-15 15:34:40|||||||||53
1615822500000|2021-03-15 15:35:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|145
1615822510000|2021-03-15 15:35:10|||||||||1
1615822520000|2021-03-15 15:35:20|||||||||3
1615822530000|2021-03-15 15:35:30|||||||||1
1615822540000|2021-03-15 15:35:40|||||||||8
1615822550000|2021-03-15 15:35:50|||||||||1
1615822570000|2021-03-15 15:36:10|||||||||16
1615822580000|2021-03-15 15:36:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|121
1615822590000|2021-03-15 15:36:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|48
1615822600000|2021-03-15 15:36:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1615822610000|2021-03-15 15:36:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|90
1615822620000|2021-03-15 15:37:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|111
1615822640000|2021-03-15 15:37:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|127
1615822650000|2021-03-15 15:37:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1615822660000|2021-03-15 15:37:40|||||||||1
1615822670000|2021-03-15 15:37:50|||||||||14
1615822680000|2021-03-15 15:38:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|119
1615822700000|2021-03-15 15:38:20|||||||||1
1615822710000|2021-03-15 15:38:30|||||||||2
1615822720000|2021-03-15 15:38:40|||||||||116
1615822730000|2021-03-15 15:38:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|179
1615822740000|2021-03-15 15:39:00|||||||||7
1615822750000|2021-03-15 15:39:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|422
1615822760000|2021-03-15 15:39:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|78
1615822770000|2021-03-15 15:39:30|||||||||2
1615822780000|2021-03-15 15:39:40|||||||||1
1615822790000|2021-03-15 15:39:50|||||||||1
1615822800000|2021-03-15 15:40:00|||||||||13
1615822820000|2021-03-15 15:40:20|||||||||3
1615822840000|2021-03-15 15:40:40|||||||||1
1615822850000|2021-03-15 15:40:50|||||||||3
1615822860000|2021-03-15 15:41:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|100
1615822870000|2021-03-15 15:41:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|15
1615822890000|2021-03-15 15:41:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|151
1615822900000|2021-03-15 15:41:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|21
1615822920000|2021-03-15 15:42:00|||||||||5
1615822930000|2021-03-15 15:42:10|||||||||9
1615822940000|2021-03-15 15:42:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1615822950000|2021-03-15 15:42:30|||||||||3
1615822960000|2021-03-15 15:42:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|21
1615822970000|2021-03-15 15:42:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|34
1615822980000|2021-03-15 15:43:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1615822990000|2021-03-15 15:43:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1615823000000|2021-03-15 15:43:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|58
1615823010000|2021-03-15 15:43:30|||||||||13
1615823020000|2021-03-15 15:43:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|58
1615823030000|2021-03-15 15:43:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|28
1615823050000|2021-03-15 15:44:10|||||||||2
1615823060000|2021-03-15 15:44:20|||||||||7
1615823080000|2021-03-15 15:44:40|||||||||5
1615823090000|2021-03-15 15:44:50|||||||||4
1615823100000|2021-03-15 15:45:00|||||||||189
1615823110000|2021-03-15 15:45:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|161
1615823120000|2021-03-15 15:45:20|||||||||2
1615823130000|2021-03-15 15:45:30|||||||||4
1615823140000|2021-03-15 15:45:40|||||||||95
1615823150000|2021-03-15 15:45:50|||||||||2
1615823160000|2021-03-15 15:46:00|||||||||8
1615823190000|2021-03-15 15:46:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|94
1615823220000|2021-03-15 15:47:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|120
1615823230000|2021-03-15 15:47:10|||||||||463
1615823240000|2021-03-15 15:47:20|||||||||70
1615823260000|2021-03-15 15:47:40|||||||||40
1615823270000|2021-03-15 15:47:50|||||||||18
1615823280000|2021-03-15 15:48:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|195
1615823290000|2021-03-15 15:48:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|13
1615823330000|2021-03-15 15:48:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|189
1615823340000|2021-03-15 15:49:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|104
1615823390000|2021-03-15 15:49:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1615823400000|2021-03-15 15:50:00|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|86
1615823410000|2021-03-15 15:50:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|33
1615823420000|2021-03-15 15:50:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|68
1615823430000|2021-03-15 15:50:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1615823440000|2021-03-15 15:50:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|50
1615823450000|2021-03-15 15:50:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|79
1615823460000|2021-03-15 15:51:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|16
1615823470000|2021-03-15 15:51:10|||||||||15
1615823490000|2021-03-15 15:51:30|||||||||13
1615823510000|2021-03-15 15:51:50|||||||||5
1615823520000|2021-03-15 15:52:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|98
1615823530000|2021-03-15 15:52:10|||||||||3
1615823540000|2021-03-15 15:52:20|||||||||10
1615823550000|2021-03-15 15:52:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|49
1615823570000|2021-03-15 15:52:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|83
1615823610000|2021-03-15 15:53:30|||||||||1
1615823630000|2021-03-15 15:53:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1615823650000|2021-03-15 15:54:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|184
1615823660000|2021-03-15 15:54:20|||||||||54
1615823680000|2021-03-15 15:54:40|||||||||31
1615823690000|2021-03-15 15:54:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|92
1615823700000|2021-03-15 15:55:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|144
1615823710000|2021-03-15 15:55:10|||||||||15
1615823720000|2021-03-15 15:55:20|||||||||2
1615823730000|2021-03-15 15:55:30|||||||||4
1615823740000|2021-03-15 15:55:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615823750000|2021-03-15 15:55:50|||||||||1
1615823760000|2021-03-15 15:56:00|||||||||204
1615823770000|2021-03-15 15:56:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|61
1615823780000|2021-03-15 15:56:20|||||||||3
1615823790000|2021-03-15 15:56:30|||||||||4
1615823810000|2021-03-15 15:56:50|||||||||24
1615823820000|2021-03-15 15:57:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|457
1615823830000|2021-03-15 15:57:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|151
1615823840000|2021-03-15 15:57:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1615823880000|2021-03-15 15:58:00|||||||||326
1615823890000|2021-03-15 15:58:10|||||||||2
1615823900000|2021-03-15 15:58:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|52
1615823910000|2021-03-15 15:58:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|91
1615823920000|2021-03-15 15:58:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1615823930000|2021-03-15 15:58:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|16
1615823940000|2021-03-15 15:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|95
1615823950000|2021-03-15 15:59:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|59
1615823960000|2021-03-15 15:59:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|52
1615823970000|2021-03-15 15:59:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1615823980000|2021-03-15 15:59:40|||||||||1
1615823990000|2021-03-15 15:59:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|142
1615824000000|2021-03-15 16:00:00|||||||||20
1615824010000|2021-03-15 16:00:10|||||||||8
1615824020000|2021-03-15 16:00:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|46
1615824040000|2021-03-15 16:00:40|||||||||4
1615824050000|2021-03-15 16:00:50|||||||||387
1615824060000|2021-03-15 16:01:00|||||||||18
1615824070000|2021-03-15 16:01:10|||||||||6
1615824080000|2021-03-15 16:01:20|||||||||17
1615824090000|2021-03-15 16:01:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|135
1615824100000|2021-03-15 16:01:40|||||||||75
1615824110000|2021-03-15 16:01:50|||||||||100
1615824120000|2021-03-15 16:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615824130000|2021-03-15 16:02:10|||||||||2
1615824140000|2021-03-15 16:02:20|||||||||9
1615824150000|2021-03-15 16:02:30|||||||||2
1615824160000|2021-03-15 16:02:40|||||||||1
1615824170000|2021-03-15 16:02:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|195
1615824180000|2021-03-15 16:03:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|242
1615824190000|2021-03-15 16:03:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1615824200000|2021-03-15 16:03:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|98
1615824210000|2021-03-15 16:03:30|||||||||27
1615824220000|2021-03-15 16:03:40|||||||||27
1615824230000|2021-03-15 16:03:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|68
1615824250000|2021-03-15 16:04:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|357
1615824260000|2021-03-15 16:04:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|40
1615824270000|2021-03-15 16:04:30|||||||||56
1615824280000|2021-03-15 16:04:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1615824300000|2021-03-15 16:05:00|||||||||1
1615824320000|2021-03-15 16:05:20|||||||||4
1615824330000|2021-03-15 16:05:30|||||||||27
1615824340000|2021-03-15 16:05:40|||||||||30
1615824350000|2021-03-15 16:05:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|144
1615824360000|2021-03-15 16:06:00|||||||||1
1615824370000|2021-03-15 16:06:10|||||||||5
1615824380000|2021-03-15 16:06:20|||||||||95
1615824390000|2021-03-15 16:06:30|||||||||4
1615824400000|2021-03-15 16:06:40|||||||||28
1615824410000|2021-03-15 16:06:50|||||||||78
1615824420000|2021-03-15 16:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|153
1615824430000|2021-03-15 16:07:10|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|59
1615824440000|2021-03-15 16:07:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1615824450000|2021-03-15 16:07:30|||||||||179
1615824460000|2021-03-15 16:07:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615824470000|2021-03-15 16:07:50|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|13
1615824480000|2021-03-15 16:08:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|93
1615824520000|2021-03-15 16:08:40|||||||||2
1615824530000|2021-03-15 16:08:50|||||||||25
1615824550000|2021-03-15 16:09:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|118
1615824560000|2021-03-15 16:09:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|61
1615824570000|2021-03-15 16:09:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1615824590000|2021-03-15 16:09:50|||||||||1
1615824630000|2021-03-15 16:10:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|203
1615824640000|2021-03-15 16:10:40|||||||||81
1615824650000|2021-03-15 16:10:50|||||||||11
1615824660000|2021-03-15 16:11:00|||||||||2
1615824670000|2021-03-15 16:11:10|||||||||2
1615824690000|2021-03-15 16:11:30|||||||||6
1615824700000|2021-03-15 16:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|136
1615824710000|2021-03-15 16:11:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|139
1615824720000|2021-03-15 16:12:00|||||||||2
1615824730000|2021-03-15 16:12:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|136
1615824740000|2021-03-15 16:12:20|||||||||85
1615824760000|2021-03-15 16:12:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|226
1615824770000|2021-03-15 16:12:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|109
1615824780000|2021-03-15 16:13:00|||||||||79
1615824790000|2021-03-15 16:13:10|||||||||27
1615824800000|2021-03-15 16:13:20|||||||||9
1615824810000|2021-03-15 16:13:30|||||||||2
1615824830000|2021-03-15 16:13:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|77
1615824860000|2021-03-15 16:14:20|||||||||6
1615824870000|2021-03-15 16:14:30|||||||||5
1615824910000|2021-03-15 16:15:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|147
1615824920000|2021-03-15 16:15:20|||||||||31
1615824930000|2021-03-15 16:15:30|||||||||57
1615824940000|2021-03-15 16:15:40|||||||||77
1615824960000|2021-03-15 16:16:00|||||||||27
1615824970000|2021-03-15 16:16:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|79
1615824980000|2021-03-15 16:16:20|||||||||50
1615824990000|2021-03-15 16:16:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|56
1615825000000|2021-03-15 16:16:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|145
1615825010000|2021-03-15 16:16:50|||||||||4
1615825020000|2021-03-15 16:17:00|||||||||30
1615825080000|2021-03-15 16:18:00|||||||||5
1615825120000|2021-03-15 16:18:40|||||||||2
1615825130000|2021-03-15 16:18:50|||||||||1
1615825160000|2021-03-15 16:19:20|||||||||177
1615825180000|2021-03-15 16:19:40|||||||||10
1615825190000|2021-03-15 16:19:50|||||||||1
1615825200000|2021-03-15 16:20:00|||||||||27
1615825210000|2021-03-15 16:20:10|||||||||59
1615825220000|2021-03-15 16:20:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1615825230000|2021-03-15 16:20:30|15630.1|15626.1|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|62
1615825240000|2021-03-15 16:20:40|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|65
1615825260000|2021-03-15 16:21:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|73
1615825270000|2021-03-15 16:21:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|33
1615825300000|2021-03-15 16:21:40|||||||||117
1615825310000|2021-03-15 16:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|128
1615825320000|2021-03-15 16:22:00|||||||||5
1615825330000|2021-03-15 16:22:10|||||||||85
1615825360000|2021-03-15 16:22:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|255
1615825370000|2021-03-15 16:22:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|175
1615825380000|2021-03-15 16:23:00|||||||||46
1615825400000|2021-03-15 16:23:20|||||||||27
1615825410000|2021-03-15 16:23:30|||||||||25
1615825420000|2021-03-15 16:23:40|||||||||28
1615825430000|2021-03-15 16:23:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|35
1615825440000|2021-03-15 16:24:00|||||||||2
1615825450000|2021-03-15 16:24:10|||||||||4
1615825470000|2021-03-15 16:24:30|||||||||7
1615825480000|2021-03-15 16:24:40|||||||||6
1615825490000|2021-03-15 16:24:50|||||||||3
1615825500000|2021-03-15 16:25:00|||||||||29
1615825510000|2021-03-15 16:25:10|||||||||70
1615825520000|2021-03-15 16:25:20|||||||||3
1615825550000|2021-03-15 16:25:50|||||||||11
1615825560000|2021-03-15 16:26:00|||||||||9
1615825570000|2021-03-15 16:26:10|||||||||3
1615825580000|2021-03-15 16:26:20|||||||||4
1615825590000|2021-03-15 16:26:30|||||||||3
1615825600000|2021-03-15 16:26:40|||||||||2
1615825610000|2021-03-15 16:26:50|||||||||15
1615825620000|2021-03-15 16:27:00|||||||||32
1615825630000|2021-03-15 16:27:10|||||||||3
1615825640000|2021-03-15 16:27:20|||||||||29
1615825650000|2021-03-15 16:27:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|35
1615825660000|2021-03-15 16:27:40|||||||||2
1615825670000|2021-03-15 16:27:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|44
1615825680000|2021-03-15 16:28:00|||||||||4
1615825700000|2021-03-15 16:28:20|||||||||11
1615825710000|2021-03-15 16:28:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1615825720000|2021-03-15 16:28:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|142
1615825730000|2021-03-15 16:28:50|||||||||1
1615825740000|2021-03-15 16:29:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|44
1615825750000|2021-03-15 16:29:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|87
1615825760000|2021-03-15 16:29:20|||||||||6
1615825780000|2021-03-15 16:29:40|||||||||8
1615825790000|2021-03-15 16:29:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1615825800000|2021-03-15 16:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|36
1615825810000|2021-03-15 16:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1615825820000|2021-03-15 16:30:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|119
1615825860000|2021-03-15 16:31:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|71
1615825880000|2021-03-15 16:31:20|||||||||1
1615825890000|2021-03-15 16:31:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1615825900000|2021-03-15 16:31:40|||||||||1
1615825910000|2021-03-15 16:31:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1615825920000|2021-03-15 16:32:00|||||||||13
1615825970000|2021-03-15 16:32:50|||||||||3
1615825980000|2021-03-15 16:33:00|||||||||1
1615825990000|2021-03-15 16:33:10|||||||||2
1615826000000|2021-03-15 16:33:20|||||||||1
1615826020000|2021-03-15 16:33:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|92
1615826030000|2021-03-15 16:33:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|217
1615826040000|2021-03-15 16:34:00|||||||||32
1615826050000|2021-03-15 16:34:10|||||||||10
1615826070000|2021-03-15 16:34:30|||||||||5
1615826120000|2021-03-15 16:35:20|||||||||3
1615826140000|2021-03-15 16:35:40|||||||||1
1615826150000|2021-03-15 16:35:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|120
1615826160000|2021-03-15 16:36:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|155
1615826200000|2021-03-15 16:36:40|||||||||25
1615826220000|2021-03-15 16:37:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|363
1615826230000|2021-03-15 16:37:10|||||||||108
1615826240000|2021-03-15 16:37:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1615826270000|2021-03-15 16:37:50|||||||||1
1615826330000|2021-03-15 16:38:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|262
1615826340000|2021-03-15 16:39:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|235
1615826350000|2021-03-15 16:39:10|||||||||9
1615826360000|2021-03-15 16:39:20|||||||||6
1615826370000|2021-03-15 16:39:30|||||||||28
1615826380000|2021-03-15 16:39:40|||||||||1
1615826400000|2021-03-15 16:40:00|||||||||10
1615826420000|2021-03-15 16:40:20|||||||||51
1615826440000|2021-03-15 16:40:40|||||||||2
1615826450000|2021-03-15 16:40:50|||||||||1
1615826460000|2021-03-15 16:41:00|||||||||1
1615826480000|2021-03-15 16:41:20|||||||||28
1615826490000|2021-03-15 16:41:30|||||||||27
1615826500000|2021-03-15 16:41:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|215
1615826510000|2021-03-15 16:41:50|||||||||28
1615826520000|2021-03-15 16:42:00|||||||||16
1615826530000|2021-03-15 16:42:10|||||||||4
1615826540000|2021-03-15 16:42:20|||||||||6
1615826550000|2021-03-15 16:42:30|||||||||19
1615826560000|2021-03-15 16:42:40|||||||||4
1615826570000|2021-03-15 16:42:50|||||||||2
1615826580000|2021-03-15 16:43:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|116
1615826590000|2021-03-15 16:43:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|85
1615826610000|2021-03-15 16:43:30|||||||||13
1615826630000|2021-03-15 16:43:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1615826640000|2021-03-15 16:44:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|67
1615826650000|2021-03-15 16:44:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|109
1615826660000|2021-03-15 16:44:20|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|32
1615826670000|2021-03-15 16:44:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|29
1615826680000|2021-03-15 16:44:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|61
1615826690000|2021-03-15 16:44:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1615826700000|2021-03-15 16:45:00|||||||||18
1615826710000|2021-03-15 16:45:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|84
1615826730000|2021-03-15 16:45:30|||||||||4
1615826740000|2021-03-15 16:45:40|||||||||142
1615826750000|2021-03-15 16:45:50|||||||||36
1615826770000|2021-03-15 16:46:10|||||||||18
1615826780000|2021-03-15 16:46:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|10
1615826800000|2021-03-15 16:46:40|||||||||2
1615826820000|2021-03-15 16:47:00|||||||||4
1615826830000|2021-03-15 16:47:10|||||||||1
1615826840000|2021-03-15 16:47:20|||||||||3
1615826850000|2021-03-15 16:47:30|||||||||3
1615826860000|2021-03-15 16:47:40|||||||||1
1615826870000|2021-03-15 16:47:50|||||||||1
1615826890000|2021-03-15 16:48:10|||||||||1
1615826900000|2021-03-15 16:48:20|||||||||1
1615826910000|2021-03-15 16:48:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|10
1615826920000|2021-03-15 16:48:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|64
1615826930000|2021-03-15 16:48:50|||||||||17
1615826950000|2021-03-15 16:49:10|||||||||2
1615826960000|2021-03-15 16:49:20|||||||||2
1615826970000|2021-03-15 16:49:30|||||||||30
1615826980000|2021-03-15 16:49:40|||||||||1
1615827000000|2021-03-15 16:50:00|||||||||2
1615827010000|2021-03-15 16:50:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1615827020000|2021-03-15 16:50:20|||||||||3
1615827030000|2021-03-15 16:50:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|43
1615827040000|2021-03-15 16:50:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|40
1615827050000|2021-03-15 16:50:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|124
1615827060000|2021-03-15 16:51:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|48
1615827070000|2021-03-15 16:51:10|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|17
1615827090000|2021-03-15 16:51:30|||||||||1
1615827100000|2021-03-15 16:51:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|16
1615827110000|2021-03-15 16:51:50|||||||||1
1615827120000|2021-03-15 16:52:00|||||||||3
1615827140000|2021-03-15 16:52:20|||||||||10
1615827150000|2021-03-15 16:52:30|||||||||3
1615827170000|2021-03-15 16:52:50|||||||||1
1615827190000|2021-03-15 16:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|113
1615827200000|2021-03-15 16:53:20|||||||||1
1615827210000|2021-03-15 16:53:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|109
1615827220000|2021-03-15 16:53:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|28
1615827240000|2021-03-15 16:54:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|97
1615827250000|2021-03-15 16:54:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|27
1615827290000|2021-03-15 16:54:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|59
1615827300000|2021-03-15 16:55:00|||||||||11
1615827310000|2021-03-15 16:55:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|171
1615827330000|2021-03-15 16:55:30|||||||||1
1615827360000|2021-03-15 16:56:00|||||||||11
1615827380000|2021-03-15 16:56:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1615827390000|2021-03-15 16:56:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1615827400000|2021-03-15 16:56:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|7
1615827410000|2021-03-15 16:56:50|||||||||1
1615827440000|2021-03-15 16:57:20|||||||||5
1615827470000|2021-03-15 16:57:50|||||||||2
1615827480000|2021-03-15 16:58:00|||||||||1
1615827500000|2021-03-15 16:58:20|||||||||2
1615827520000|2021-03-15 16:58:40|||||||||1
1615827530000|2021-03-15 16:58:50|||||||||1
1615827540000|2021-03-15 16:59:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|119
1615827560000|2021-03-15 16:59:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1615827570000|2021-03-15 16:59:30|||||||||10
1615827580000|2021-03-15 16:59:40|||||||||1
1615827590000|2021-03-15 16:59:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|34
1615827600000|2021-03-15 17:00:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|71
1615827610000|2021-03-15 17:00:10|||||||||50
1615827620000|2021-03-15 17:00:20|||||||||5
1615827650000|2021-03-15 17:00:50|||||||||4
1615827670000|2021-03-15 17:01:10|||||||||358
1615827680000|2021-03-15 17:01:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|29
1615827690000|2021-03-15 17:01:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1615827730000|2021-03-15 17:02:10|||||||||4
1615827740000|2021-03-15 17:02:20|||||||||8
1615827750000|2021-03-15 17:02:30|||||||||31
1615827760000|2021-03-15 17:02:40|||||||||22
1615827770000|2021-03-15 17:02:50|||||||||18
1615827780000|2021-03-15 17:03:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|98
1615827790000|2021-03-15 17:03:10|||||||||2
1615827820000|2021-03-15 17:03:40|||||||||61
1615827830000|2021-03-15 17:03:50|||||||||65
1615827840000|2021-03-15 17:04:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|38
1615827850000|2021-03-15 17:04:10|||||||||50
1615827860000|2021-03-15 17:04:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|199
1615827880000|2021-03-15 17:04:40|||||||||50
1615827890000|2021-03-15 17:04:50|||||||||50
1615827900000|2021-03-15 17:05:00|||||||||11
1615827910000|2021-03-15 17:05:10|||||||||1
1615827920000|2021-03-15 17:05:20|||||||||33
1615827930000|2021-03-15 17:05:30|||||||||4
1615827970000|2021-03-15 17:06:10|||||||||30
1615827980000|2021-03-15 17:06:20|||||||||13
1615828010000|2021-03-15 17:06:50|||||||||13
1615828020000|2021-03-15 17:07:00|||||||||1
1615828040000|2021-03-15 17:07:20|||||||||1
1615828050000|2021-03-15 17:07:30|||||||||11
1615828070000|2021-03-15 17:07:50|||||||||1
1615828090000|2021-03-15 17:08:10|||||||||1
1615828100000|2021-03-15 17:08:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|96
1615828110000|2021-03-15 17:08:30|||||||||11
1615828120000|2021-03-15 17:08:40|||||||||2
1615828130000|2021-03-15 17:08:50|||||||||1
1615828140000|2021-03-15 17:09:00|||||||||264
1615828150000|2021-03-15 17:09:10|||||||||41
1615828160000|2021-03-15 17:09:20|||||||||1
1615828170000|2021-03-15 17:09:30|||||||||2
1615828190000|2021-03-15 17:09:50|||||||||2
1615828200000|2021-03-15 17:10:00|||||||||3
1615828210000|2021-03-15 17:10:10|||||||||2
1615828220000|2021-03-15 17:10:20|||||||||92
1615828230000|2021-03-15 17:10:30|||||||||3
1615828240000|2021-03-15 17:10:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|38
1615828250000|2021-03-15 17:10:50|||||||||3
1615828260000|2021-03-15 17:11:00|||||||||1
1615828300000|2021-03-15 17:11:40|||||||||94
1615828320000|2021-03-15 17:12:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|55
1615828330000|2021-03-15 17:12:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|10
1615828340000|2021-03-15 17:12:20|||||||||3
1615828350000|2021-03-15 17:12:30|||||||||15
1615828360000|2021-03-15 17:12:40|||||||||9
1615828370000|2021-03-15 17:12:50|||||||||15
1615828380000|2021-03-15 17:13:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1615828390000|2021-03-15 17:13:10|||||||||52
1615828400000|2021-03-15 17:13:20|||||||||2
1615828410000|2021-03-15 17:13:30|||||||||2
1615828420000|2021-03-15 17:13:40|||||||||2
1615828430000|2021-03-15 17:13:50|||||||||69
1615828440000|2021-03-15 17:14:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|7
1615828450000|2021-03-15 17:14:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|52
1615828460000|2021-03-15 17:14:20|||||||||36
1615828490000|2021-03-15 17:14:50|||||||||28
1615828500000|2021-03-15 17:15:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|100
1615828510000|2021-03-15 17:15:10|||||||||1
1615828520000|2021-03-15 17:15:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1615828530000|2021-03-15 17:15:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|82
1615828560000|2021-03-15 17:16:00|||||||||54
1615828570000|2021-03-15 17:16:10|||||||||1
1615828580000|2021-03-15 17:16:20|||||||||27
1615828600000|2021-03-15 17:16:40|||||||||32
1615828610000|2021-03-15 17:16:50|||||||||1
1615828620000|2021-03-15 17:17:00|||||||||29
1615828630000|2021-03-15 17:17:10|||||||||1
1615828640000|2021-03-15 17:17:20|||||||||57
1615828650000|2021-03-15 17:17:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|53
1615828660000|2021-03-15 17:17:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|86
1615828670000|2021-03-15 17:17:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1615828690000|2021-03-15 17:18:10|||||||||1
1615828750000|2021-03-15 17:19:10|||||||||1
1615828760000|2021-03-15 17:19:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|81
1615828800000|2021-03-15 17:20:00|||||||||4
1615828810000|2021-03-15 17:20:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1615828830000|2021-03-15 17:20:30|||||||||30
1615828840000|2021-03-15 17:20:40|||||||||11
1615828850000|2021-03-15 17:20:50|||||||||8
1615828860000|2021-03-15 17:21:00|||||||||5
1615828870000|2021-03-15 17:21:10|||||||||35
1615828880000|2021-03-15 17:21:20|||||||||4
1615828890000|2021-03-15 17:21:30|||||||||5
1615828900000|2021-03-15 17:21:40|||||||||11
1615828910000|2021-03-15 17:21:50|||||||||7
1615828920000|2021-03-15 17:22:00|||||||||5
1615828930000|2021-03-15 17:22:10|||||||||108
1615828940000|2021-03-15 17:22:20|||||||||15
1615828960000|2021-03-15 17:22:40|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|38
1615828970000|2021-03-15 17:22:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|95
1615828980000|2021-03-15 17:23:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|155
1615828990000|2021-03-15 17:23:10|||||||||27
1615829060000|2021-03-15 17:24:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1615829070000|2021-03-15 17:24:30|||||||||12
1615829080000|2021-03-15 17:24:40|||||||||13
1615829090000|2021-03-15 17:24:50|||||||||27
1615829130000|2021-03-15 17:25:30|||||||||12
1615829140000|2021-03-15 17:25:40|||||||||33
1615829150000|2021-03-15 17:25:50|||||||||255
1615829160000|2021-03-15 17:26:00|||||||||124
1615829180000|2021-03-15 17:26:20|||||||||118
1615829190000|2021-03-15 17:26:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|43
1615829200000|2021-03-15 17:26:40|||||||||3
1615829210000|2021-03-15 17:26:50|||||||||30
1615829220000|2021-03-15 17:27:00|||||||||1
1615829230000|2021-03-15 17:27:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|57
1615829240000|2021-03-15 17:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1615829290000|2021-03-15 17:28:10|||||||||46
1615829300000|2021-03-15 17:28:20|||||||||1
1615829310000|2021-03-15 17:28:30|||||||||6
1615829320000|2021-03-15 17:28:40|||||||||5
1615829360000|2021-03-15 17:29:20|||||||||1
1615829370000|2021-03-15 17:29:30|||||||||32
1615829380000|2021-03-15 17:29:40|||||||||11
1615829390000|2021-03-15 17:29:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|374
1615829400000|2021-03-15 17:30:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1615829410000|2021-03-15 17:30:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1615829420000|2021-03-15 17:30:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|122
1615829430000|2021-03-15 17:30:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|205
1615829450000|2021-03-15 17:30:50|||||||||80
1615829460000|2021-03-15 17:31:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|23
1615829500000|2021-03-15 17:31:40|||||||||1
1615829510000|2021-03-15 17:31:50|||||||||4
1615829550000|2021-03-15 17:32:30|||||||||1346
1615829560000|2021-03-15 17:32:40|15611.4|15607.4|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|164
1615829570000|2021-03-15 17:32:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|78
1615829580000|2021-03-15 17:33:00|||||||||228
1615829590000|2021-03-15 17:33:10|||||||||23
1615829620000|2021-03-15 17:33:40|||||||||2
1615829640000|2021-03-15 17:34:00|||||||||1
1615829650000|2021-03-15 17:34:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|44
1615829660000|2021-03-15 17:34:20|15611.4|15607.4|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|16
1615829670000|2021-03-15 17:34:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|16
1615829680000|2021-03-15 17:34:40|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|38
1615829690000|2021-03-15 17:34:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|23
1615829720000|2021-03-15 17:35:20|||||||||10
1615829740000|2021-03-15 17:35:40|||||||||87
1615829800000|2021-03-15 17:36:40|||||||||1
1615829810000|2021-03-15 17:36:50|||||||||49
1615829820000|2021-03-15 17:37:00|||||||||6
1615829840000|2021-03-15 17:37:20|||||||||34
1615829850000|2021-03-15 17:37:30|||||||||21
1615829870000|2021-03-15 17:37:50|||||||||4
1615829900000|2021-03-15 17:38:20|||||||||4
1615829920000|2021-03-15 17:38:40|||||||||6
1615829970000|2021-03-15 17:39:30|||||||||29
1615830010000|2021-03-15 17:40:10|||||||||46
1615830020000|2021-03-15 17:40:20|||||||||20
1615830040000|2021-03-15 17:40:40|||||||||5
1615830050000|2021-03-15 17:40:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1615830070000|2021-03-15 17:41:10|||||||||2
1615830090000|2021-03-15 17:41:30|||||||||2
1615830100000|2021-03-15 17:41:40|||||||||12
1615830120000|2021-03-15 17:42:00|||||||||5
1615830130000|2021-03-15 17:42:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1615830150000|2021-03-15 17:42:30|||||||||5
1615830160000|2021-03-15 17:42:40|||||||||35
1615830180000|2021-03-15 17:43:00|||||||||4
1615830200000|2021-03-15 17:43:20|||||||||5
1615830210000|2021-03-15 17:43:30|||||||||27
1615830230000|2021-03-15 17:43:50|||||||||2
1615830240000|2021-03-15 17:44:00|||||||||2
1615830260000|2021-03-15 17:44:20|||||||||4
1615830300000|2021-03-15 17:45:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|105
1615830310000|2021-03-15 17:45:10|||||||||29
1615830320000|2021-03-15 17:45:20|||||||||24
1615830330000|2021-03-15 17:45:30|||||||||271
1615830340000|2021-03-15 17:45:40|||||||||26
1615830350000|2021-03-15 17:45:50|||||||||1
1615830390000|2021-03-15 17:46:30|||||||||50
1615830460000|2021-03-15 17:47:40|||||||||51
1615830480000|2021-03-15 17:48:00|||||||||2
1615830500000|2021-03-15 17:48:20|||||||||6
1615830510000|2021-03-15 17:48:30|||||||||61
1615830530000|2021-03-15 17:48:50|||||||||1
1615830540000|2021-03-15 17:49:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|54
1615830570000|2021-03-15 17:49:30|||||||||15
1615830600000|2021-03-15 17:50:00|||||||||125
1615830640000|2021-03-15 17:50:40|||||||||83
1615830650000|2021-03-15 17:50:50|||||||||7
1615830660000|2021-03-15 17:51:00|||||||||1
1615830670000|2021-03-15 17:51:10|||||||||24
1615830680000|2021-03-15 17:51:20|||||||||23
1615830690000|2021-03-15 17:51:30|||||||||62
1615830710000|2021-03-15 17:51:50|||||||||1
1615830730000|2021-03-15 17:52:10|||||||||12
1615830750000|2021-03-15 17:52:30|||||||||3
1615830760000|2021-03-15 17:52:40|||||||||1
1615830770000|2021-03-15 17:52:50|||||||||74
1615830780000|2021-03-15 17:53:00|||||||||32
1615830790000|2021-03-15 17:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1615830810000|2021-03-15 17:53:30|||||||||1
1615830820000|2021-03-15 17:53:40|||||||||1
1615830830000|2021-03-15 17:53:50|||||||||3
1615830840000|2021-03-15 17:54:00|||||||||1
1615830850000|2021-03-15 17:54:10|||||||||25
1615830860000|2021-03-15 17:54:20|||||||||11
1615830870000|2021-03-15 17:54:30|||||||||32
1615830880000|2021-03-15 17:54:40|||||||||2
1615830890000|2021-03-15 17:54:50|||||||||3
1615830900000|2021-03-15 17:55:00|||||||||1
1615830920000|2021-03-15 17:55:20|||||||||116
1615830930000|2021-03-15 17:55:30|||||||||101
1615830940000|2021-03-15 17:55:40|||||||||1
1615830950000|2021-03-15 17:55:50|||||||||104
1615830960000|2021-03-15 17:56:00|||||||||14
1615830970000|2021-03-15 17:56:10|||||||||11
1615831010000|2021-03-15 17:56:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|64
1615831020000|2021-03-15 17:57:00|||||||||1
1615831030000|2021-03-15 17:57:10|||||||||1
1615831040000|2021-03-15 17:57:20|||||||||8
1615831050000|2021-03-15 17:57:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1615831080000|2021-03-15 17:58:00|||||||||23
1615831090000|2021-03-15 17:58:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|141
1615831100000|2021-03-15 17:58:20|||||||||1
1615831120000|2021-03-15 17:58:40|||||||||3
1615831150000|2021-03-15 17:59:10|||||||||4
1615831180000|2021-03-15 17:59:40|||||||||48
1615831190000|2021-03-15 17:59:50|||||||||26
1615831200000|2021-03-15 18:00:00|||||||||280
1615831210000|2021-03-15 18:00:10|||||||||1
1615831220000|2021-03-15 18:00:20|||||||||1
1615831230000|2021-03-15 18:00:30|||||||||83
1615831250000|2021-03-15 18:00:50|||||||||10
1615831260000|2021-03-15 18:01:00|||||||||14
1615831270000|2021-03-15 18:01:10|||||||||55
1615831280000|2021-03-15 18:01:20|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|3
1615831290000|2021-03-15 18:01:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|7
1615831310000|2021-03-15 18:01:50|||||||||2
1615831320000|2021-03-15 18:02:00|||||||||4
1615831330000|2021-03-15 18:02:10|||||||||1
1615831340000|2021-03-15 18:02:20|||||||||1
1615831350000|2021-03-15 18:02:30|||||||||2
1615831370000|2021-03-15 18:02:50|||||||||5
1615831390000|2021-03-15 18:03:10|||||||||30
1615831400000|2021-03-15 18:03:20|||||||||1
1615831420000|2021-03-15 18:03:40|||||||||2
1615831430000|2021-03-15 18:03:50|||||||||14
1615831440000|2021-03-15 18:04:00|||||||||1
1615831450000|2021-03-15 18:04:10|||||||||4
1615831460000|2021-03-15 18:04:20|||||||||7
1615831470000|2021-03-15 18:04:30|||||||||2
1615831480000|2021-03-15 18:04:40|||||||||1
1615831490000|2021-03-15 18:04:50|||||||||2
1615831500000|2021-03-15 18:05:00|||||||||1
1615831510000|2021-03-15 18:05:10|||||||||1
1615831520000|2021-03-15 18:05:20|||||||||4
1615831540000|2021-03-15 18:05:40|||||||||2
1615831550000|2021-03-15 18:05:50|||||||||9
1615831560000|2021-03-15 18:06:00|||||||||1
1615831570000|2021-03-15 18:06:10|||||||||1
1615831590000|2021-03-15 18:06:30|||||||||43
1615831600000|2021-03-15 18:06:40|||||||||24
1615831610000|2021-03-15 18:06:50|||||||||15
1615831630000|2021-03-15 18:07:10|||||||||1
1615831640000|2021-03-15 18:07:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|241
1615831650000|2021-03-15 18:07:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|203
1615831660000|2021-03-15 18:07:40|||||||||65
1615831670000|2021-03-15 18:07:50|||||||||32
1615831680000|2021-03-15 18:08:00|||||||||11
1615831720000|2021-03-15 18:08:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1615831740000|2021-03-15 18:09:00|||||||||7
1615831760000|2021-03-15 18:09:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|89
1615831770000|2021-03-15 18:09:30|||||||||21
1615831780000|2021-03-15 18:09:40|||||||||5
1615831790000|2021-03-15 18:09:50|||||||||23
1615831830000|2021-03-15 18:10:30|||||||||2
1615831840000|2021-03-15 18:10:40|||||||||1
1615831850000|2021-03-15 18:10:50|||||||||16
1615831860000|2021-03-15 18:11:00|||||||||13
1615831870000|2021-03-15 18:11:10|||||||||3
1615831880000|2021-03-15 18:11:20|||||||||23
1615831890000|2021-03-15 18:11:30|||||||||29
1615831900000|2021-03-15 18:11:40|||||||||1
1615831910000|2021-03-15 18:11:50|||||||||1
1615831930000|2021-03-15 18:12:10|||||||||6
1615831940000|2021-03-15 18:12:20|||||||||3
1615831950000|2021-03-15 18:12:30|||||||||1
1615831960000|2021-03-15 18:12:40|||||||||59
1615831970000|2021-03-15 18:12:50|||||||||6
1615831980000|2021-03-15 18:13:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|52
1615831990000|2021-03-15 18:13:10|||||||||10
1615832000000|2021-03-15 18:13:20|||||||||2
1615832010000|2021-03-15 18:13:30|||||||||12
1615832020000|2021-03-15 18:13:40|||||||||20
1615832030000|2021-03-15 18:13:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|662
1615832040000|2021-03-15 18:14:00|||||||||16
1615832050000|2021-03-15 18:14:10|||||||||92
1615832060000|2021-03-15 18:14:20|||||||||54
1615832070000|2021-03-15 18:14:30|||||||||10
1615832080000|2021-03-15 18:14:40|||||||||6
1615832090000|2021-03-15 18:14:50|||||||||6
1615832100000|2021-03-15 18:15:00|||||||||7
1615832110000|2021-03-15 18:15:10|||||||||2
1615832120000|2021-03-15 18:15:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|162
1615832130000|2021-03-15 18:15:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|271
1615832150000|2021-03-15 18:15:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|28
1615832160000|2021-03-15 18:16:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|176
1615832170000|2021-03-15 18:16:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|14
1615832180000|2021-03-15 18:16:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|19
1615832190000|2021-03-15 18:16:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|25
1615832270000|2021-03-15 18:17:50|||||||||1
1615832280000|2021-03-15 18:18:00|||||||||50
1615832290000|2021-03-15 18:18:10|||||||||443
1615832300000|2021-03-15 18:18:20|||||||||18
1615832310000|2021-03-15 18:18:30|||||||||33
1615832320000|2021-03-15 18:18:40|||||||||77
1615832330000|2021-03-15 18:18:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|18
1615832340000|2021-03-15 18:19:00|||||||||34
1615832370000|2021-03-15 18:19:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|53
1615832380000|2021-03-15 18:19:40|||||||||26
1615832390000|2021-03-15 18:19:50|||||||||3
1615832400000|2021-03-15 18:20:00|||||||||23
1615832410000|2021-03-15 18:20:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|132
1615832420000|2021-03-15 18:20:20|||||||||26
1615832430000|2021-03-15 18:20:30|||||||||4
1615832440000|2021-03-15 18:20:40|||||||||9
1615832450000|2021-03-15 18:20:50|||||||||3
1615832460000|2021-03-15 18:21:00|||||||||13
1615832470000|2021-03-15 18:21:10|||||||||13
1615832480000|2021-03-15 18:21:20|||||||||42
1615832500000|2021-03-15 18:21:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|17
1615832510000|2021-03-15 18:21:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|95
1615832520000|2021-03-15 18:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|332
1615832530000|2021-03-15 18:22:10|||||||||11
1615832540000|2021-03-15 18:22:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|139
1615832590000|2021-03-15 18:23:10|||||||||34
1615832620000|2021-03-15 18:23:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1615832630000|2021-03-15 18:23:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|64
1615832650000|2021-03-15 18:24:10|||||||||41
1615832700000|2021-03-15 18:25:00|||||||||23
1615832720000|2021-03-15 18:25:20|||||||||20
1615832730000|2021-03-15 18:25:30|||||||||1
1615832740000|2021-03-15 18:25:40|||||||||1
1615832750000|2021-03-15 18:25:50|||||||||1
1615832760000|2021-03-15 18:26:00|||||||||28
1615832770000|2021-03-15 18:26:10|||||||||24
1615832780000|2021-03-15 18:26:20|||||||||3
1615832790000|2021-03-15 18:26:30|||||||||24
1615832800000|2021-03-15 18:26:40|||||||||42
1615832810000|2021-03-15 18:26:50|||||||||1
1615832820000|2021-03-15 18:27:00|||||||||1
1615832840000|2021-03-15 18:27:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|94
1615832850000|2021-03-15 18:27:30|||||||||9
1615832860000|2021-03-15 18:27:40|||||||||51
1615832870000|2021-03-15 18:27:50|||||||||2
1615832880000|2021-03-15 18:28:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|146
1615832890000|2021-03-15 18:28:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|127
1615832900000|2021-03-15 18:28:20|||||||||7
1615832930000|2021-03-15 18:28:50|||||||||23
1615832940000|2021-03-15 18:29:00|||||||||31
1615833000000|2021-03-15 18:30:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|20
1615833020000|2021-03-15 18:30:20|||||||||2
1615833050000|2021-03-15 18:30:50|||||||||8
1615833120000|2021-03-15 18:32:00|||||||||5
1615833160000|2021-03-15 18:32:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|187
1615833170000|2021-03-15 18:32:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|148
1615833180000|2021-03-15 18:33:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|23
1615833190000|2021-03-15 18:33:10|||||||||6
1615833200000|2021-03-15 18:33:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|33
1615833220000|2021-03-15 18:33:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1615833240000|2021-03-15 18:34:00|||||||||14
1615833280000|2021-03-15 18:34:40|||||||||2
1615833290000|2021-03-15 18:34:50|||||||||1
1615833310000|2021-03-15 18:35:10|||||||||7
1615833320000|2021-03-15 18:35:20|||||||||1
1615833360000|2021-03-15 18:36:00|||||||||6
1615833370000|2021-03-15 18:36:10|||||||||14
1615833400000|2021-03-15 18:36:40|||||||||5
1615833410000|2021-03-15 18:36:50|||||||||5
1615833430000|2021-03-15 18:37:10|||||||||1
1615833450000|2021-03-15 18:37:30|||||||||3
1615833470000|2021-03-15 18:37:50|||||||||8
1615833480000|2021-03-15 18:38:00|||||||||457
1615833490000|2021-03-15 18:38:10|||||||||2
1615833510000|2021-03-15 18:38:30|||||||||2
1615833530000|2021-03-15 18:38:50|||||||||7
1615833550000|2021-03-15 18:39:10|||||||||5
1615833590000|2021-03-15 18:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1615833600000|2021-03-15 18:40:00|||||||||5
1615833610000|2021-03-15 18:40:10|||||||||101
1615833640000|2021-03-15 18:40:40|||||||||5
1615833680000|2021-03-15 18:41:20|||||||||10
1615833690000|2021-03-15 18:41:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|243
1615833700000|2021-03-15 18:41:40|||||||||5
1615833720000|2021-03-15 18:42:00|||||||||25
1615833730000|2021-03-15 18:42:10|||||||||1
1615833740000|2021-03-15 18:42:20|||||||||53
1615833780000|2021-03-15 18:43:00|||||||||10
1615833790000|2021-03-15 18:43:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1615833800000|2021-03-15 18:43:20|||||||||4
1615833810000|2021-03-15 18:43:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1615833840000|2021-03-15 18:44:00|||||||||11
1615833880000|2021-03-15 18:44:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1615833890000|2021-03-15 18:44:50|||||||||1
1615833900000|2021-03-15 18:45:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|95
1615833920000|2021-03-15 18:45:20|||||||||82
1615833930000|2021-03-15 18:45:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|84
1615833960000|2021-03-15 18:46:00|||||||||36
1615833970000|2021-03-15 18:46:10|||||||||14
1615833980000|2021-03-15 18:46:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|76
1615833990000|2021-03-15 18:46:30|||||||||6
1615834000000|2021-03-15 18:46:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|212
1615834010000|2021-03-15 18:46:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|625
1615834020000|2021-03-15 18:47:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|321
1615834040000|2021-03-15 18:47:20|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|30
1615834060000|2021-03-15 18:47:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|294
1615834090000|2021-03-15 18:48:10|||||||||6
1615834120000|2021-03-15 18:48:40|||||||||9
1615834140000|2021-03-15 18:49:00|||||||||57
1615834190000|2021-03-15 18:49:50|||||||||15
1615834200000|2021-03-15 18:50:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|40
1615834210000|2021-03-15 18:50:10|||||||||6
1615834220000|2021-03-15 18:50:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1615834230000|2021-03-15 18:50:30|||||||||14
1615834240000|2021-03-15 18:50:40|||||||||25
1615834250000|2021-03-15 18:50:50|||||||||1
1615834260000|2021-03-15 18:51:00|||||||||9
1615834270000|2021-03-15 18:51:10|||||||||9
1615834320000|2021-03-15 18:52:00|||||||||202
1615834380000|2021-03-15 18:53:00|||||||||73
1615834420000|2021-03-15 18:53:40|||||||||161
1615834430000|2021-03-15 18:53:50|||||||||1
1615834450000|2021-03-15 18:54:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|86
1615834460000|2021-03-15 18:54:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|37
1615834480000|2021-03-15 18:54:40|||||||||1
1615834500000|2021-03-15 18:55:00|||||||||130
1615834510000|2021-03-15 18:55:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|76
1615834520000|2021-03-15 18:55:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|106
1615834530000|2021-03-15 18:55:30|||||||||1
1615834550000|2021-03-15 18:55:50|||||||||1
1615834560000|2021-03-15 18:56:00|||||||||1
1615834570000|2021-03-15 18:56:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|226
1615834580000|2021-03-15 18:56:20|||||||||1
1615834590000|2021-03-15 18:56:30|||||||||9
1615834600000|2021-03-15 18:56:40|||||||||1
1615834610000|2021-03-15 18:56:50|||||||||1
1615834620000|2021-03-15 18:57:00|||||||||24
1615834630000|2021-03-15 18:57:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|242
1615834640000|2021-03-15 18:57:20|||||||||5
1615834650000|2021-03-15 18:57:30|||||||||1
1615834660000|2021-03-15 18:57:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1615834670000|2021-03-15 18:57:50|||||||||61
1615834680000|2021-03-15 18:58:00|||||||||2
1615834700000|2021-03-15 18:58:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|150
1615834710000|2021-03-15 18:58:30|||||||||1
1615834720000|2021-03-15 18:58:40|||||||||6
1615834730000|2021-03-15 18:58:50|||||||||16
1615834740000|2021-03-15 18:59:00|||||||||53
1615834750000|2021-03-15 18:59:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|39
1615834760000|2021-03-15 18:59:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|57
1615834770000|2021-03-15 18:59:30|||||||||8
1615834780000|2021-03-15 18:59:40|||||||||29
1615834790000|2021-03-15 18:59:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1615834800000|2021-03-15 19:00:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|172
1615834810000|2021-03-15 19:00:10|||||||||1
1615834860000|2021-03-15 19:01:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|50
1615834880000|2021-03-15 19:01:20|||||||||195
1615834890000|2021-03-15 19:01:30|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|37
1615834900000|2021-03-15 19:01:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1615834910000|2021-03-15 19:01:50|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|99
1615834920000|2021-03-15 19:02:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|76
1615834950000|2021-03-15 19:02:30|||||||||11
1615834960000|2021-03-15 19:02:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|49
1615834970000|2021-03-15 19:02:50|||||||||8
1615834980000|2021-03-15 19:03:00|||||||||18
1615835000000|2021-03-15 19:03:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|88
1615835010000|2021-03-15 19:03:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|17
1615835030000|2021-03-15 19:03:50|||||||||3
1615835040000|2021-03-15 19:04:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|66
1615835050000|2021-03-15 19:04:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1615835060000|2021-03-15 19:04:20|||||||||2
1615835080000|2021-03-15 19:04:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1615835090000|2021-03-15 19:04:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|85
1615835100000|2021-03-15 19:05:00|||||||||4
1615835150000|2021-03-15 19:05:50|||||||||2
1615835160000|2021-03-15 19:06:00|||||||||3
1615835170000|2021-03-15 19:06:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|48
1615835180000|2021-03-15 19:06:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1615835190000|2021-03-15 19:06:30|||||||||11
1615835200000|2021-03-15 19:06:40|||||||||1
1615835210000|2021-03-15 19:06:50|||||||||1
1615835220000|2021-03-15 19:07:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|78
1615835230000|2021-03-15 19:07:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|28
1615835260000|2021-03-15 19:07:40|||||||||20
1615835270000|2021-03-15 19:07:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|37
1615835290000|2021-03-15 19:08:10|||||||||5
1615835300000|2021-03-15 19:08:20|||||||||5
1615835330000|2021-03-15 19:08:50|||||||||6
1615835340000|2021-03-15 19:09:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|17
1615835350000|2021-03-15 19:09:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|38
1615835370000|2021-03-15 19:09:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1615835400000|2021-03-15 19:10:00|||||||||1
1615835420000|2021-03-15 19:10:20|||||||||2
1615835430000|2021-03-15 19:10:30|||||||||1
1615835450000|2021-03-15 19:10:50|||||||||1
1615835460000|2021-03-15 19:11:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1615835470000|2021-03-15 19:11:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|76
1615835490000|2021-03-15 19:11:30|||||||||5
1615835500000|2021-03-15 19:11:40|||||||||2
1615835510000|2021-03-15 19:11:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|43
1615835530000|2021-03-15 19:12:10|||||||||40
1615835540000|2021-03-15 19:12:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1615835550000|2021-03-15 19:12:30|||||||||1
1615835580000|2021-03-15 19:13:00|||||||||1
1615835600000|2021-03-15 19:13:20|||||||||1
1615835610000|2021-03-15 19:13:30|||||||||1
1615835620000|2021-03-15 19:13:40|||||||||1
1615835630000|2021-03-15 19:13:50|||||||||5
1615835640000|2021-03-15 19:14:00|||||||||2
1615835650000|2021-03-15 19:14:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|76
1615835690000|2021-03-15 19:14:50|||||||||1
1615835700000|2021-03-15 19:15:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|52
1615835730000|2021-03-15 19:15:30|||||||||3
1615835740000|2021-03-15 19:15:40|||||||||37
1615835760000|2021-03-15 19:16:00|||||||||1
1615835770000|2021-03-15 19:16:10|||||||||3
1615835790000|2021-03-15 19:16:30|||||||||1
1615835800000|2021-03-15 19:16:40|||||||||8
1615835810000|2021-03-15 19:16:50|||||||||1
1615835830000|2021-03-15 19:17:10|||||||||42
1615835840000|2021-03-15 19:17:20|||||||||2
1615835910000|2021-03-15 19:18:30|||||||||7
1615835950000|2021-03-15 19:19:10|||||||||11
1615835960000|2021-03-15 19:19:20|||||||||1
1615835980000|2021-03-15 19:19:40|||||||||1
1615835990000|2021-03-15 19:19:50|||||||||3
1615836000000|2021-03-15 19:20:00|||||||||1
1615836010000|2021-03-15 19:20:10|||||||||1
1615836030000|2021-03-15 19:20:30|||||||||1
1615836040000|2021-03-15 19:20:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1615836060000|2021-03-15 19:21:00|||||||||12
1615836080000|2021-03-15 19:21:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|25
1615836090000|2021-03-15 19:21:30|||||||||15
1615836100000|2021-03-15 19:21:40|||||||||100
1615836110000|2021-03-15 19:21:50|||||||||2
1615836120000|2021-03-15 19:22:00|||||||||5
1615836130000|2021-03-15 19:22:10|||||||||35
1615836140000|2021-03-15 19:22:20|||||||||11
1615836150000|2021-03-15 19:22:30|||||||||6
1615836160000|2021-03-15 19:22:40|||||||||40
1615836170000|2021-03-15 19:22:50|||||||||26
1615836180000|2021-03-15 19:23:00|||||||||2
1615836190000|2021-03-15 19:23:10|||||||||6
1615836200000|2021-03-15 19:23:20|||||||||7
1615836210000|2021-03-15 19:23:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|63
1615836220000|2021-03-15 19:23:40|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|65
1615836230000|2021-03-15 19:23:50|||||||||1
1615836240000|2021-03-15 19:24:00|||||||||1
1615836260000|2021-03-15 19:24:20|||||||||1
1615836270000|2021-03-15 19:24:30|||||||||4
1615836280000|2021-03-15 19:24:40|||||||||21
1615836290000|2021-03-15 19:24:50|||||||||52
1615836300000|2021-03-15 19:25:00|||||||||3
1615836340000|2021-03-15 19:25:40|||||||||4
1615836350000|2021-03-15 19:25:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1615836370000|2021-03-15 19:26:10|||||||||1
1615836380000|2021-03-15 19:26:20|||||||||1
1615836400000|2021-03-15 19:26:40|||||||||8
1615836420000|2021-03-15 19:27:00|||||||||1
1615836440000|2021-03-15 19:27:20|||||||||1
1615836460000|2021-03-15 19:27:40|||||||||58
1615836470000|2021-03-15 19:27:50|||||||||1
1615836490000|2021-03-15 19:28:10|||||||||1
1615836510000|2021-03-15 19:28:30|||||||||2
1615836520000|2021-03-15 19:28:40|||||||||1
1615836530000|2021-03-15 19:28:50|||||||||1
1615836540000|2021-03-15 19:29:00|||||||||109
1615836550000|2021-03-15 19:29:10|||||||||1
1615836560000|2021-03-15 19:29:20|||||||||1
1615836580000|2021-03-15 19:29:40|||||||||1
1615836590000|2021-03-15 19:29:50|||||||||1
1615836600000|2021-03-15 19:30:00|||||||||1
1615836620000|2021-03-15 19:30:20|||||||||1
1615836630000|2021-03-15 19:30:30|||||||||1
1615836640000|2021-03-15 19:30:40|||||||||4
1615836650000|2021-03-15 19:30:50|||||||||142
1615836660000|2021-03-15 19:31:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1615836710000|2021-03-15 19:31:50|||||||||2
1615836720000|2021-03-15 19:32:00|||||||||1
1615836730000|2021-03-15 19:32:10|||||||||1
1615836740000|2021-03-15 19:32:20|||||||||5
1615836760000|2021-03-15 19:32:40|||||||||20
1615836770000|2021-03-15 19:32:50|||||||||9
1615836780000|2021-03-15 19:33:00|||||||||2
1615836810000|2021-03-15 19:33:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|57
1615836820000|2021-03-15 19:33:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|80
1615836830000|2021-03-15 19:33:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|76
1615836840000|2021-03-15 19:34:00|||||||||1
1615836860000|2021-03-15 19:34:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|140
1615836870000|2021-03-15 19:34:30|||||||||9
1615836880000|2021-03-15 19:34:40|||||||||43
1615836890000|2021-03-15 19:34:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1615836910000|2021-03-15 19:35:10|||||||||13
1615836950000|2021-03-15 19:35:50|||||||||9
1615836980000|2021-03-15 19:36:20|||||||||2
1615836990000|2021-03-15 19:36:30|||||||||6
1615837010000|2021-03-15 19:36:50|||||||||154
1615837090000|2021-03-15 19:38:10|||||||||3
1615837100000|2021-03-15 19:38:20|||||||||72
1615837110000|2021-03-15 19:38:30|||||||||1
1615837150000|2021-03-15 19:39:10|||||||||2
1615837160000|2021-03-15 19:39:20|||||||||4
1615837170000|2021-03-15 19:39:30|||||||||2
1615837180000|2021-03-15 19:39:40|||||||||2
1615837190000|2021-03-15 19:39:50|||||||||9
1615837200000|2021-03-15 19:40:00|||||||||6
1615837210000|2021-03-15 19:40:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|78
1615837220000|2021-03-15 19:40:20|||||||||24
1615837230000|2021-03-15 19:40:30|||||||||100
1615837250000|2021-03-15 19:40:50|||||||||25
1615837260000|2021-03-15 19:41:00|||||||||3
1615837270000|2021-03-15 19:41:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1615837280000|2021-03-15 19:41:20|||||||||8
1615837290000|2021-03-15 19:41:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1615837300000|2021-03-15 19:41:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|9
1615837310000|2021-03-15 19:41:50|||||||||1
1615837320000|2021-03-15 19:42:00|||||||||44
1615837330000|2021-03-15 19:42:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1615837340000|2021-03-15 19:42:20|||||||||16
1615837450000|2021-03-15 19:44:10|||||||||10
1615837460000|2021-03-15 19:44:20|||||||||6
1615837480000|2021-03-15 19:44:40|||||||||1
1615837510000|2021-03-15 19:45:10|||||||||1
1615837540000|2021-03-15 19:45:40|||||||||1
1615837550000|2021-03-15 19:45:50|||||||||1
1615837560000|2021-03-15 19:46:00|||||||||12
1615837570000|2021-03-15 19:46:10|||||||||6
1615837580000|2021-03-15 19:46:20|||||||||2
1615837590000|2021-03-15 19:46:30|||||||||20
1615837600000|2021-03-15 19:46:40|||||||||20
1615837610000|2021-03-15 19:46:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|75
1615837620000|2021-03-15 19:47:00|||||||||5
1615837630000|2021-03-15 19:47:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|47
1615837640000|2021-03-15 19:47:20|||||||||1
1615837650000|2021-03-15 19:47:30|||||||||19
1615837670000|2021-03-15 19:47:50|||||||||8
1615837680000|2021-03-15 19:48:00|||||||||9
1615837700000|2021-03-15 19:48:20|||||||||52
1615837710000|2021-03-15 19:48:30|||||||||6
1615837740000|2021-03-15 19:49:00|||||||||28
1615837750000|2021-03-15 19:49:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|147
1615837760000|2021-03-15 19:49:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|151
1615837780000|2021-03-15 19:49:40|||||||||4
1615837790000|2021-03-15 19:49:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|484
1615837800000|2021-03-15 19:50:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|241
1615837810000|2021-03-15 19:50:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|105
1615837820000|2021-03-15 19:50:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|124
1615837830000|2021-03-15 19:50:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|49
1615837840000|2021-03-15 19:50:40|||||||||75
1615837850000|2021-03-15 19:50:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|69
1615837860000|2021-03-15 19:51:00|||||||||103
1615837870000|2021-03-15 19:51:10|||||||||36
1615837880000|2021-03-15 19:51:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|108
1615837890000|2021-03-15 19:51:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|583
1615837900000|2021-03-15 19:51:40|||||||||32
1615837910000|2021-03-15 19:51:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|522
1615837920000|2021-03-15 19:52:00|||||||||6
1615837930000|2021-03-15 19:52:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|140
1615837940000|2021-03-15 19:52:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|66
1615837950000|2021-03-15 19:52:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|188
1615837960000|2021-03-15 19:52:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|80
1615837970000|2021-03-15 19:52:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|211
1615837980000|2021-03-15 19:53:00|||||||||43
1615837990000|2021-03-15 19:53:10|||||||||37
1615838010000|2021-03-15 19:53:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|321
1615838020000|2021-03-15 19:53:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|174
1615838030000|2021-03-15 19:53:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|75
1615838040000|2021-03-15 19:54:00|||||||||13
1615838050000|2021-03-15 19:54:10|||||||||25
1615838060000|2021-03-15 19:54:20|||||||||33
1615838070000|2021-03-15 19:54:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|73
1615838090000|2021-03-15 19:54:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|39
1615838100000|2021-03-15 19:55:00|||||||||20
1615838120000|2021-03-15 19:55:20|||||||||25
1615838130000|2021-03-15 19:55:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1615838140000|2021-03-15 19:55:40|||||||||58
1615838150000|2021-03-15 19:55:50|||||||||55
1615838160000|2021-03-15 19:56:00|||||||||48
1615838170000|2021-03-15 19:56:10|||||||||54
1615838180000|2021-03-15 19:56:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|85
1615838190000|2021-03-15 19:56:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|43
1615838200000|2021-03-15 19:56:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|110
1615838210000|2021-03-15 19:56:50|||||||||25
1615838220000|2021-03-15 19:57:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|1436
1615838230000|2021-03-15 19:57:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|48
1615838240000|2021-03-15 19:57:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1615838250000|2021-03-15 19:57:30|||||||||32
1615838260000|2021-03-15 19:57:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|43
1615838270000|2021-03-15 19:57:50|||||||||131
1615838280000|2021-03-15 19:58:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|264
1615838290000|2021-03-15 19:58:10|||||||||36
1615838300000|2021-03-15 19:58:20|||||||||40
1615838310000|2021-03-15 19:58:30|||||||||45
1615838320000|2021-03-15 19:58:40|||||||||51
1615838330000|2021-03-15 19:58:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|193
1615838340000|2021-03-15 19:59:00|||||||||229
1615838350000|2021-03-15 19:59:10|||||||||103
1615838360000|2021-03-15 19:59:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|292
1615838370000|2021-03-15 19:59:30|||||||||176
1615838380000|2021-03-15 19:59:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|133
1615838390000|2021-03-15 19:59:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|508
1615838400000|2021-03-15 20:00:00|||||||||207
1615838410000|2021-03-15 20:00:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|371
1615838420000|2021-03-15 20:00:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1615838430000|2021-03-15 20:00:30|||||||||41
1615838440000|2021-03-15 20:00:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|431
1615838450000|2021-03-15 20:00:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|42
1615838460000|2021-03-15 20:01:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|307
1615838470000|2021-03-15 20:01:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|228
1615838480000|2021-03-15 20:01:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|290
1615838490000|2021-03-15 20:01:30|||||||||42
1615838500000|2021-03-15 20:01:40|||||||||39
1615838510000|2021-03-15 20:01:50|||||||||17
1615838520000|2021-03-15 20:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|687
1615838530000|2021-03-15 20:02:10|||||||||103
1615838540000|2021-03-15 20:02:20|||||||||23
1615838550000|2021-03-15 20:02:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|153
1615838560000|2021-03-15 20:02:40|||||||||19
1615838570000|2021-03-15 20:02:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|178
1615838580000|2021-03-15 20:03:00|||||||||27
1615838590000|2021-03-15 20:03:10|||||||||32
1615838600000|2021-03-15 20:03:20|||||||||45
1615838610000|2021-03-15 20:03:30|||||||||18
1615838620000|2021-03-15 20:03:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|360
1615838630000|2021-03-15 20:03:50|||||||||1
1615838640000|2021-03-15 20:04:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1615838660000|2021-03-15 20:04:20|||||||||25
1615838670000|2021-03-15 20:04:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|192
1615838690000|2021-03-15 20:04:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|63
1615838700000|2021-03-15 20:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1615838710000|2021-03-15 20:05:10|||||||||13
1615838720000|2021-03-15 20:05:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|53
1615838730000|2021-03-15 20:05:30|||||||||19
1615838750000|2021-03-15 20:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1615838760000|2021-03-15 20:06:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1615838770000|2021-03-15 20:06:10|||||||||18
1615838780000|2021-03-15 20:06:20|||||||||23
1615838800000|2021-03-15 20:06:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|63
1615838810000|2021-03-15 20:06:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1615838820000|2021-03-15 20:07:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1615838830000|2021-03-15 20:07:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1615838850000|2021-03-15 20:07:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1615838870000|2021-03-15 20:07:50|||||||||3
1615838880000|2021-03-15 20:08:00|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|138
1615838890000|2021-03-15 20:08:10|||||||||1
1615838910000|2021-03-15 20:08:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|119
1615838920000|2021-03-15 20:08:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|48
1615838930000|2021-03-15 20:08:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1615838960000|2021-03-15 20:09:20|||||||||41
1615838970000|2021-03-15 20:09:30|||||||||22
1615838980000|2021-03-15 20:09:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|175
1615838990000|2021-03-15 20:09:50|||||||||8
1615839000000|2021-03-15 20:10:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|76
1615839010000|2021-03-15 20:10:10|||||||||12
1615839030000|2021-03-15 20:10:30|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|42
1615839040000|2021-03-15 20:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1615839060000|2021-03-15 20:11:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615839070000|2021-03-15 20:11:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1615839080000|2021-03-15 20:11:20|||||||||25
1615839090000|2021-03-15 20:11:30|||||||||25
1615839150000|2021-03-15 20:12:30|||||||||8
1615839170000|2021-03-15 20:12:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|96
1615839180000|2021-03-15 20:13:00|||||||||20
1615839190000|2021-03-15 20:13:10|||||||||1
1615839200000|2021-03-15 20:13:20|||||||||102
1615839210000|2021-03-15 20:13:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|120
1615839220000|2021-03-15 20:13:40|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|22
1615839230000|2021-03-15 20:13:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|9
1615839240000|2021-03-15 20:14:00|||||||||3
1615839250000|2021-03-15 20:14:10|||||||||18
1615839260000|2021-03-15 20:14:20|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|21
1615839290000|2021-03-15 20:14:50|||||||||117
1615839310000|2021-03-15 20:15:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|29
1615839320000|2021-03-15 20:15:20|||||||||1
1615839330000|2021-03-15 20:15:30|||||||||100
1615839340000|2021-03-15 20:15:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|30
1615839370000|2021-03-15 20:16:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|50
1615839380000|2021-03-15 20:16:20|||||||||4
1615839390000|2021-03-15 20:16:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|7
1615839400000|2021-03-15 20:16:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1615839430000|2021-03-15 20:17:10|||||||||10
1615839450000|2021-03-15 20:17:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1615839470000|2021-03-15 20:17:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1615839490000|2021-03-15 20:18:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1615839500000|2021-03-15 20:18:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|20
1615839520000|2021-03-15 20:18:40|||||||||129
1615839530000|2021-03-15 20:18:50|||||||||3
1615839540000|2021-03-15 20:19:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1615839550000|2021-03-15 20:19:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|91
1615839560000|2021-03-15 20:19:20|||||||||24
1615839570000|2021-03-15 20:19:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|42
1615839580000|2021-03-15 20:19:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|101
1615839590000|2021-03-15 20:19:50|||||||||14
1615839610000|2021-03-15 20:20:10|||||||||6
1615839630000|2021-03-15 20:20:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|100
1615839640000|2021-03-15 20:20:40|||||||||1
1615839700000|2021-03-15 20:21:40|||||||||26
1615839740000|2021-03-15 20:22:20|||||||||52
1615839750000|2021-03-15 20:22:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|73
1615839790000|2021-03-15 20:23:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1615839800000|2021-03-15 20:23:20|||||||||110
1615839810000|2021-03-15 20:23:30|||||||||1
1615839900000|2021-03-15 20:25:00|||||||||25
1615839910000|2021-03-15 20:25:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|102
1615839920000|2021-03-15 20:25:20|||||||||46
1615839930000|2021-03-15 20:25:30|||||||||34
1615839960000|2021-03-15 20:26:00|||||||||2
1615839990000|2021-03-15 20:26:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1615840000000|2021-03-15 20:26:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1615840010000|2021-03-15 20:26:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|49
1615840020000|2021-03-15 20:27:00|||||||||48
1615840040000|2021-03-15 20:27:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|69
1615840050000|2021-03-15 20:27:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|46
1615840060000|2021-03-15 20:27:40|||||||||1
1615840070000|2021-03-15 20:27:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|233
1615840080000|2021-03-15 20:28:00|||||||||50
1615840100000|2021-03-15 20:28:20|||||||||46
1615840120000|2021-03-15 20:28:40|||||||||1
1615840130000|2021-03-15 20:28:50|||||||||1
1615840200000|2021-03-15 20:30:00|||||||||21
1615840210000|2021-03-15 20:30:10|||||||||4
1615840260000|2021-03-15 20:31:00|||||||||47
1615840300000|2021-03-15 20:31:40|||||||||1
1615840310000|2021-03-15 20:31:50|||||||||24
1615840320000|2021-03-15 20:32:00|||||||||5
1615840330000|2021-03-15 20:32:10|||||||||1
1615840360000|2021-03-15 20:32:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|132
1615840370000|2021-03-15 20:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|51
1615840380000|2021-03-15 20:33:00|||||||||189
1615840390000|2021-03-15 20:33:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1615840400000|2021-03-15 20:33:20|||||||||67
1615840410000|2021-03-15 20:33:30|||||||||29
1615840510000|2021-03-15 20:35:10|||||||||14
1615840520000|2021-03-15 20:35:20|||||||||13
1615840530000|2021-03-15 20:35:30|||||||||16
1615840550000|2021-03-15 20:35:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|162
1615840560000|2021-03-15 20:36:00|||||||||6
1615840570000|2021-03-15 20:36:10|||||||||3
1615840580000|2021-03-15 20:36:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|11
1615840590000|2021-03-15 20:36:30|||||||||2
1615840620000|2021-03-15 20:37:00|||||||||27
1615840630000|2021-03-15 20:37:10|||||||||2
1615840650000|2021-03-15 20:37:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1615840700000|2021-03-15 20:38:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1615840710000|2021-03-15 20:38:30|||||||||3
1615840760000|2021-03-15 20:39:20|||||||||4
1615840770000|2021-03-15 20:39:30|||||||||22
1615840790000|2021-03-15 20:39:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1615840810000|2021-03-15 20:40:10|||||||||1
1615840820000|2021-03-15 20:40:20|||||||||99
1615840830000|2021-03-15 20:40:30|||||||||5
1615840840000|2021-03-15 20:40:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|24
1615840850000|2021-03-15 20:40:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1615840860000|2021-03-15 20:41:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1615840880000|2021-03-15 20:41:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1615840890000|2021-03-15 20:41:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1615840910000|2021-03-15 20:41:50|||||||||2
1615840960000|2021-03-15 20:42:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1615840970000|2021-03-15 20:42:50|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|14
1615840980000|2021-03-15 20:43:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|32
1615840990000|2021-03-15 20:43:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|50
1615841020000|2021-03-15 20:43:40|||||||||1
1615841030000|2021-03-15 20:43:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|63
1615841040000|2021-03-15 20:44:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|7
1615841100000|2021-03-15 20:45:00|||||||||6
1615841110000|2021-03-15 20:45:10|||||||||1
1615841140000|2021-03-15 20:45:40|||||||||58
1615841160000|2021-03-15 20:46:00|||||||||34
1615841210000|2021-03-15 20:46:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|101
1615841220000|2021-03-15 20:47:00|||||||||1
1615841230000|2021-03-15 20:47:10|||||||||10
1615841240000|2021-03-15 20:47:20|||||||||8
1615841250000|2021-03-15 20:47:30|||||||||3
1615841260000|2021-03-15 20:47:40|||||||||3
1615841270000|2021-03-15 20:47:50|||||||||2
1615841280000|2021-03-15 20:48:00|||||||||4
1615841290000|2021-03-15 20:48:10|||||||||2
1615841310000|2021-03-15 20:48:30|||||||||27
1615841320000|2021-03-15 20:48:40|||||||||66
1615841330000|2021-03-15 20:48:50|||||||||1
1615841340000|2021-03-15 20:49:00|||||||||1
1615841350000|2021-03-15 20:49:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|11
1615841360000|2021-03-15 20:49:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1615841370000|2021-03-15 20:49:30|||||||||6
1615841380000|2021-03-15 20:49:40|||||||||14
1615841390000|2021-03-15 20:49:50|||||||||12
1615841400000|2021-03-15 20:50:00|||||||||2
1615841420000|2021-03-15 20:50:20|||||||||2
1615841430000|2021-03-15 20:50:30|||||||||29
1615841450000|2021-03-15 20:50:50|||||||||4
1615841460000|2021-03-15 20:51:00|||||||||4
1615841470000|2021-03-15 20:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615841490000|2021-03-15 20:51:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|25
1615841500000|2021-03-15 20:51:40|||||||||19
1615841550000|2021-03-15 20:52:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|183
1615841560000|2021-03-15 20:52:40|||||||||6
1615841570000|2021-03-15 20:52:50|||||||||12
1615841580000|2021-03-15 20:53:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1615841590000|2021-03-15 20:53:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1615841600000|2021-03-15 20:53:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1615841610000|2021-03-15 20:53:30|||||||||1
1615841630000|2021-03-15 20:53:50|||||||||5
1615841650000|2021-03-15 20:54:10|||||||||7
1615841660000|2021-03-15 20:54:20|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|10
1615841670000|2021-03-15 20:54:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1615841700000|2021-03-15 20:55:00|||||||||128
1615841710000|2021-03-15 20:55:10|||||||||5
1615841740000|2021-03-15 20:55:40|||||||||12
1615841750000|2021-03-15 20:55:50|||||||||22
1615841790000|2021-03-15 20:56:30|||||||||12
1615841800000|2021-03-15 20:56:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|188
1615841810000|2021-03-15 20:56:50|||||||||1
1615841820000|2021-03-15 20:57:00|||||||||18
1615841830000|2021-03-15 20:57:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|48
1615841850000|2021-03-15 20:57:30|||||||||6
1615841860000|2021-03-15 20:57:40|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|18
1615841870000|2021-03-15 20:57:50|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|17
1615841880000|2021-03-15 20:58:00|||||||||30
1615841890000|2021-03-15 20:58:10|||||||||30
1615841900000|2021-03-15 20:58:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|6
1615841910000|2021-03-15 20:58:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|2
1615841920000|2021-03-15 20:58:40|||||||||155
1615841930000|2021-03-15 20:58:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|90
1615841940000|2021-03-15 20:59:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1615841960000|2021-03-15 20:59:20|||||||||62
1615841990000|2021-03-15 20:59:50|||||||||11
1615845610000|2021-03-15 22:00:10|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|59
1615845620000|2021-03-15 22:00:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1615845630000|2021-03-15 22:00:30|||||||||4
1615845640000|2021-03-15 22:00:40|||||||||2
1615845670000|2021-03-15 22:01:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|135
1615845680000|2021-03-15 22:01:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|57
1615845690000|2021-03-15 22:01:30|||||||||1
1615845700000|2021-03-15 22:01:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|17
1615845730000|2021-03-15 22:02:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615845750000|2021-03-15 22:02:30|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|77
1615845790000|2021-03-15 22:03:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1615845800000|2021-03-15 22:03:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|13
1615845850000|2021-03-15 22:04:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1615845860000|2021-03-15 22:04:20|||||||||3
1615845930000|2021-03-15 22:05:30|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|1
1615845940000|2021-03-15 22:05:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1615845970000|2021-03-15 22:06:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1615846000000|2021-03-15 22:06:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|53
1615846010000|2021-03-15 22:06:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1615846030000|2021-03-15 22:07:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615846050000|2021-03-15 22:07:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615846100000|2021-03-15 22:08:20|||||||||1
1615846170000|2021-03-15 22:09:30|||||||||1
1615846370000|2021-03-15 22:12:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1615846430000|2021-03-15 22:13:50|||||||||1
1615846580000|2021-03-15 22:16:20|||||||||1
1615846610000|2021-03-15 22:16:50|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|31
1615846640000|2021-03-15 22:17:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1615846710000|2021-03-15 22:18:30|||||||||1
1615846810000|2021-03-15 22:20:10|||||||||1
1615847030000|2021-03-15 22:23:50|||||||||1
1615847110000|2021-03-15 22:25:10|||||||||1
1615847240000|2021-03-15 22:27:20|||||||||4
1615847250000|2021-03-15 22:27:30|||||||||1
1615847370000|2021-03-15 22:29:30|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|23
1615847380000|2021-03-15 22:29:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|13
1615847400000|2021-03-15 22:30:00|||||||||33
1615847420000|2021-03-15 22:30:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615847440000|2021-03-15 22:30:40|||||||||4
1615847470000|2021-03-15 22:31:10|||||||||1
1615847510000|2021-03-15 22:31:50|||||||||1
1615847540000|2021-03-15 22:32:20|||||||||2
1615847590000|2021-03-15 22:33:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|86
1615847640000|2021-03-15 22:34:00|||||||||11
1615847650000|2021-03-15 22:34:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615847750000|2021-03-15 22:35:50|||||||||1
1615847800000|2021-03-15 22:36:40|||||||||13
1615847810000|2021-03-15 22:36:50|||||||||1
1615847820000|2021-03-15 22:37:00|||||||||1
1615847830000|2021-03-15 22:37:10|||||||||3
1615847930000|2021-03-15 22:38:50|||||||||1
1615847940000|2021-03-15 22:39:00|||||||||1
1615847970000|2021-03-15 22:39:30|||||||||1
1615847990000|2021-03-15 22:39:50|||||||||1
1615848010000|2021-03-15 22:40:10|||||||||1
1615848050000|2021-03-15 22:40:50|||||||||1
1615848060000|2021-03-15 22:41:00|||||||||10
1615848090000|2021-03-15 22:41:30|||||||||54
1615848110000|2021-03-15 22:41:50|||||||||1
1615848120000|2021-03-15 22:42:00|||||||||1
1615848130000|2021-03-15 22:42:10|||||||||2
1615848140000|2021-03-15 22:42:20|||||||||1
1615848150000|2021-03-15 22:42:30|||||||||1
1615848160000|2021-03-15 22:42:40|||||||||1
1615848170000|2021-03-15 22:42:50|||||||||2
1615848260000|2021-03-15 22:44:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|93
1615848310000|2021-03-15 22:45:10|||||||||2
1615848350000|2021-03-15 22:45:50|||||||||1
1615848410000|2021-03-15 22:46:50|||||||||2
1615848530000|2021-03-15 22:48:50|||||||||1
1615848590000|2021-03-15 22:49:50|||||||||2
1615848610000|2021-03-15 22:50:10|||||||||1
1615848660000|2021-03-15 22:51:00|||||||||1
1615848720000|2021-03-15 22:52:00|||||||||1
1615848750000|2021-03-15 22:52:30|||||||||2
1615848760000|2021-03-15 22:52:40|||||||||6
1615848770000|2021-03-15 22:52:50|||||||||1
1615848780000|2021-03-15 22:53:00|||||||||2
1615848830000|2021-03-15 22:53:50|||||||||3
1615848860000|2021-03-15 22:54:20|||||||||1
1615848880000|2021-03-15 22:54:40|||||||||1
1615848920000|2021-03-15 22:55:20|||||||||1
1615848930000|2021-03-15 22:55:30|||||||||1
1615848970000|2021-03-15 22:56:10|||||||||1
1615849010000|2021-03-15 22:56:50|||||||||1
1615849070000|2021-03-15 22:57:50|||||||||1
1615849130000|2021-03-15 22:58:50|||||||||1
1615849140000|2021-03-15 22:59:00|||||||||8
1615849170000|2021-03-15 22:59:30|||||||||1
1615849180000|2021-03-15 22:59:40|||||||||3
1615849240000|2021-03-15 23:00:40|||||||||1
1615849480000|2021-03-15 23:04:40|||||||||5
1615849530000|2021-03-15 23:05:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|11
1615849550000|2021-03-15 23:05:50|||||||||40
1615849560000|2021-03-15 23:06:00|||||||||1
1615849720000|2021-03-15 23:08:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1615849770000|2021-03-15 23:09:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615849820000|2021-03-15 23:10:20|||||||||1
1615849970000|2021-03-15 23:12:50|||||||||2
1615850040000|2021-03-15 23:14:00|||||||||21
1615850110000|2021-03-15 23:15:10|||||||||2
1615850130000|2021-03-15 23:15:30|||||||||2
1615850290000|2021-03-15 23:18:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|50
1615850400000|2021-03-15 23:20:00|||||||||2
1615850420000|2021-03-15 23:20:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1615850480000|2021-03-15 23:21:20|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15
1615850550000|2021-03-15 23:22:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1615850670000|2021-03-15 23:24:30|||||||||1
1615850680000|2021-03-15 23:24:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|92
1615850790000|2021-03-15 23:26:30|||||||||1
1615850830000|2021-03-15 23:27:10|||||||||1
1615850960000|2021-03-15 23:29:20|||||||||26
1615850970000|2021-03-15 23:29:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|144
1615851000000|2021-03-15 23:30:00|||||||||11
1615851020000|2021-03-15 23:30:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1615851030000|2021-03-15 23:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615851050000|2021-03-15 23:30:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1615851060000|2021-03-15 23:31:00|||||||||2
1615851120000|2021-03-15 23:32:00|||||||||3
1615851150000|2021-03-15 23:32:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1615851190000|2021-03-15 23:33:10|||||||||3
1615851200000|2021-03-15 23:33:20|||||||||1
1615851210000|2021-03-15 23:33:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1615851240000|2021-03-15 23:34:00|||||||||3
1615851300000|2021-03-15 23:35:00|||||||||3
1615851310000|2021-03-15 23:35:10|||||||||20
1615851350000|2021-03-15 23:35:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1615851410000|2021-03-15 23:36:50|||||||||1
1615851450000|2021-03-15 23:37:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1615851470000|2021-03-15 23:37:50|||||||||1
1615851480000|2021-03-15 23:38:00|||||||||2
1615851540000|2021-03-15 23:39:00|||||||||4
1615851650000|2021-03-15 23:40:50|||||||||1
1615851700000|2021-03-15 23:41:40|||||||||1
1615851720000|2021-03-15 23:42:00|||||||||2
1615851730000|2021-03-15 23:42:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|54
1615851740000|2021-03-15 23:42:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1615851760000|2021-03-15 23:42:40|||||||||34
1615851770000|2021-03-15 23:42:50|||||||||1
1615851780000|2021-03-15 23:43:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|35
1615851810000|2021-03-15 23:43:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1615851890000|2021-03-15 23:44:50|||||||||1
1615851920000|2021-03-15 23:45:20|||||||||3
1615851950000|2021-03-15 23:45:50|||||||||1
1615852010000|2021-03-15 23:46:50|||||||||1
1615852120000|2021-03-15 23:48:40|||||||||1
1615852130000|2021-03-15 23:48:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|45
1615852140000|2021-03-15 23:49:00|||||||||3
1615852160000|2021-03-15 23:49:20|||||||||3
1615852200000|2021-03-15 23:50:00|||||||||2
1615852320000|2021-03-15 23:52:00|||||||||1
1615852380000|2021-03-15 23:53:00|||||||||1
1615852390000|2021-03-15 23:53:10|||||||||1
1615852400000|2021-03-15 23:53:20|||||||||4
1615852500000|2021-03-15 23:55:00|||||||||1
1615852610000|2021-03-15 23:56:50|||||||||28
1615852650000|2021-03-15 23:57:30|||||||||1
1615852680000|2021-03-15 23:58:00|||||||||1
1615852700000|2021-03-15 23:58:20|||||||||1
1615852760000|2021-03-15 23:59:20|||||||||1
1615852830000|2021-03-16 00:00:30|||||||||1
1615852840000|2021-03-16 00:00:40|||||||||2
1615852870000|2021-03-16 00:01:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|108
1615852900000|2021-03-16 00:01:40|||||||||11
1615852920000|2021-03-16 00:02:00|||||||||1
1615852940000|2021-03-16 00:02:20|||||||||1
1615852950000|2021-03-16 00:02:30|||||||||12
1615852970000|2021-03-16 00:02:50|||||||||2
1615853030000|2021-03-16 00:03:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|38
1615853040000|2021-03-16 00:04:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|15
1615853130000|2021-03-16 00:05:30|||||||||101
1615853140000|2021-03-16 00:05:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|89
1615853150000|2021-03-16 00:05:50|||||||||5
1615853170000|2021-03-16 00:06:10|||||||||24
1615853180000|2021-03-16 00:06:20|||||||||2
1615853190000|2021-03-16 00:06:30|||||||||11
1615853210000|2021-03-16 00:06:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|178
1615853220000|2021-03-16 00:07:00|||||||||20
1615853260000|2021-03-16 00:07:40|||||||||10
1615853270000|2021-03-16 00:07:50|||||||||1
1615853280000|2021-03-16 00:08:00|||||||||15
1615853310000|2021-03-16 00:08:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|139
1615853390000|2021-03-16 00:09:50|||||||||1
1615853400000|2021-03-16 00:10:00|||||||||3
1615853410000|2021-03-16 00:10:10|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|35
1615853420000|2021-03-16 00:10:20|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|19
1615853430000|2021-03-16 00:10:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|17
1615853440000|2021-03-16 00:10:40|||||||||2
1615853470000|2021-03-16 00:11:10|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|20
1615853480000|2021-03-16 00:11:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1615853490000|2021-03-16 00:11:30|||||||||2
1615853530000|2021-03-16 00:12:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615853540000|2021-03-16 00:12:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|109
1615853560000|2021-03-16 00:12:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1615853570000|2021-03-16 00:12:50|||||||||2
1615853580000|2021-03-16 00:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1615853630000|2021-03-16 00:13:50|||||||||1
1615853680000|2021-03-16 00:14:40|||||||||104
1615853730000|2021-03-16 00:15:30|||||||||7
1615853840000|2021-03-16 00:17:20|||||||||1
1615853900000|2021-03-16 00:18:20|||||||||1
1615853920000|2021-03-16 00:18:40|||||||||19
1615853930000|2021-03-16 00:18:50|||||||||1
1615853980000|2021-03-16 00:19:40|||||||||1
1615854040000|2021-03-16 00:20:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|34
1615854050000|2021-03-16 00:20:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1615854080000|2021-03-16 00:21:20|||||||||1
1615854090000|2021-03-16 00:21:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|18
1615854100000|2021-03-16 00:21:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1615854110000|2021-03-16 00:21:50|||||||||1
1615854190000|2021-03-16 00:23:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1615854220000|2021-03-16 00:23:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1615854310000|2021-03-16 00:25:10|||||||||98
1615854420000|2021-03-16 00:27:00|||||||||30
1615854450000|2021-03-16 00:27:30|||||||||4
1615854530000|2021-03-16 00:28:50|||||||||1
1615854600000|2021-03-16 00:30:00|||||||||1
1615854610000|2021-03-16 00:30:10|||||||||1
1615854630000|2021-03-16 00:30:30|||||||||1
1615854820000|2021-03-16 00:33:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1615854850000|2021-03-16 00:34:10|||||||||40
1615854890000|2021-03-16 00:34:50|||||||||1
1615855000000|2021-03-16 00:36:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|24
1615855110000|2021-03-16 00:38:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1615855140000|2021-03-16 00:39:00|||||||||2
1615855190000|2021-03-16 00:39:50|||||||||1
1615855210000|2021-03-16 00:40:10|||||||||57
1615855220000|2021-03-16 00:40:20|||||||||3
1615855360000|2021-03-16 00:42:40|||||||||1
1615855390000|2021-03-16 00:43:10|||||||||10
1615855430000|2021-03-16 00:43:50|||||||||1
1615855460000|2021-03-16 00:44:20|||||||||1
1615855520000|2021-03-16 00:45:20|||||||||1
1615855570000|2021-03-16 00:46:10|||||||||10
1615855690000|2021-03-16 00:48:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1615855730000|2021-03-16 00:48:50|||||||||1
1615855740000|2021-03-16 00:49:00|||||||||8
1615855770000|2021-03-16 00:49:30|||||||||1
1615855780000|2021-03-16 00:49:40|||||||||1
1615855800000|2021-03-16 00:50:00|||||||||1
1615855860000|2021-03-16 00:51:00|||||||||1
1615855910000|2021-03-16 00:51:50|||||||||50
1615855940000|2021-03-16 00:52:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|90
1615855980000|2021-03-16 00:53:00|||||||||1
1615856010000|2021-03-16 00:53:30|||||||||6
1615856040000|2021-03-16 00:54:00|||||||||4
1615856070000|2021-03-16 00:54:30|||||||||7
1615856140000|2021-03-16 00:55:40|||||||||13
1615856200000|2021-03-16 00:56:40|||||||||2
1615856220000|2021-03-16 00:57:00|||||||||2
1615856230000|2021-03-16 00:57:10|||||||||8
1615856360000|2021-03-16 00:59:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1615856420000|2021-03-16 01:00:20|||||||||26
1615856430000|2021-03-16 01:00:30|||||||||2
1615856450000|2021-03-16 01:00:50|||||||||2
1615856460000|2021-03-16 01:01:00|||||||||1
1615856570000|2021-03-16 01:02:50|||||||||1
1615856580000|2021-03-16 01:03:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|740
1615856600000|2021-03-16 01:03:20|||||||||15
1615856630000|2021-03-16 01:03:50|||||||||1
1615856640000|2021-03-16 01:04:00|||||||||2
1615856650000|2021-03-16 01:04:10|||||||||5
1615856660000|2021-03-16 01:04:20|||||||||8
1615856670000|2021-03-16 01:04:30|||||||||1
1615856680000|2021-03-16 01:04:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|296
1615856710000|2021-03-16 01:05:10|||||||||2
1615856720000|2021-03-16 01:05:20|||||||||7
1615856750000|2021-03-16 01:05:50|||||||||9
1615856760000|2021-03-16 01:06:00|||||||||30
1615856780000|2021-03-16 01:06:20|||||||||5
1615856800000|2021-03-16 01:06:40|||||||||1
1615856810000|2021-03-16 01:06:50|||||||||2
1615856820000|2021-03-16 01:07:00|||||||||1
1615856860000|2021-03-16 01:07:40|||||||||2
1615856870000|2021-03-16 01:07:50|||||||||1
1615856880000|2021-03-16 01:08:00|||||||||1
1615856910000|2021-03-16 01:08:30|||||||||1
1615856930000|2021-03-16 01:08:50|||||||||1
1615856990000|2021-03-16 01:09:50|||||||||2
1615857010000|2021-03-16 01:10:10|||||||||1
1615857050000|2021-03-16 01:10:50|||||||||1
1615857080000|2021-03-16 01:11:20|||||||||6
1615857090000|2021-03-16 01:11:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|452
1615857140000|2021-03-16 01:12:20|||||||||1
1615857160000|2021-03-16 01:12:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1615857170000|2021-03-16 01:12:50|||||||||15
1615857180000|2021-03-16 01:13:00|||||||||55
1615857230000|2021-03-16 01:13:50|||||||||1
1615857240000|2021-03-16 01:14:00|||||||||3
1615857260000|2021-03-16 01:14:20|||||||||8
1615857340000|2021-03-16 01:15:40|||||||||10
1615857350000|2021-03-16 01:15:50|||||||||1
1615857370000|2021-03-16 01:16:10|||||||||1
1615857410000|2021-03-16 01:16:50|||||||||1
1615857430000|2021-03-16 01:17:10|||||||||1
1615857460000|2021-03-16 01:17:40|||||||||7
1615857470000|2021-03-16 01:17:50|||||||||2
1615857510000|2021-03-16 01:18:30|||||||||60
1615857540000|2021-03-16 01:19:00|||||||||4
1615857600000|2021-03-16 01:20:00|||||||||1
1615857610000|2021-03-16 01:20:10|||||||||1
1615857660000|2021-03-16 01:21:00|||||||||88
1615857700000|2021-03-16 01:21:40|||||||||2
1615857720000|2021-03-16 01:22:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|95
1615857730000|2021-03-16 01:22:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|206
1615857740000|2021-03-16 01:22:20|||||||||1
1615857760000|2021-03-16 01:22:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|63
1615857770000|2021-03-16 01:22:50|||||||||10
1615857790000|2021-03-16 01:23:10|||||||||1
1615857830000|2021-03-16 01:23:50|||||||||1
1615857840000|2021-03-16 01:24:00|||||||||5
1615857850000|2021-03-16 01:24:10|||||||||2
1615857880000|2021-03-16 01:24:40|||||||||1
1615857890000|2021-03-16 01:24:50|||||||||1
1615857900000|2021-03-16 01:25:00|||||||||1
1615857930000|2021-03-16 01:25:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|106
1615857950000|2021-03-16 01:25:50|||||||||1
1615857970000|2021-03-16 01:26:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1615858000000|2021-03-16 01:26:40|||||||||8
1615858010000|2021-03-16 01:26:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1615858020000|2021-03-16 01:27:00|||||||||3
1615858030000|2021-03-16 01:27:10|||||||||12
1615858040000|2021-03-16 01:27:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615858050000|2021-03-16 01:27:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1615858060000|2021-03-16 01:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1615858070000|2021-03-16 01:27:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1615858080000|2021-03-16 01:28:00|||||||||2
1615858110000|2021-03-16 01:28:30|||||||||1
1615858150000|2021-03-16 01:29:10|||||||||1
1615858160000|2021-03-16 01:29:20|||||||||9
1615858170000|2021-03-16 01:29:30|||||||||1
1615858220000|2021-03-16 01:30:20|||||||||2
1615858270000|2021-03-16 01:31:10|||||||||4
1615858340000|2021-03-16 01:32:20|||||||||1
1615858370000|2021-03-16 01:32:50|||||||||4
1615858380000|2021-03-16 01:33:00|||||||||1
1615858430000|2021-03-16 01:33:50|||||||||1
1615858440000|2021-03-16 01:34:00|||||||||1
1615858450000|2021-03-16 01:34:10|||||||||1
1615858460000|2021-03-16 01:34:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1615858610000|2021-03-16 01:36:50|||||||||1
1615858630000|2021-03-16 01:37:10|||||||||1
1615858640000|2021-03-16 01:37:20|||||||||1
1615858680000|2021-03-16 01:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1615858690000|2021-03-16 01:38:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1615858700000|2021-03-16 01:38:20|||||||||5
1615858710000|2021-03-16 01:38:30|||||||||62
1615858840000|2021-03-16 01:40:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1615858850000|2021-03-16 01:40:50|||||||||1
1615858870000|2021-03-16 01:41:10|||||||||1
1615858890000|2021-03-16 01:41:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615858910000|2021-03-16 01:41:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615858980000|2021-03-16 01:43:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615858990000|2021-03-16 01:43:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615859070000|2021-03-16 01:44:30|||||||||2
1615859140000|2021-03-16 01:45:40|||||||||47
1615859220000|2021-03-16 01:47:00|||||||||2
1615859250000|2021-03-16 01:47:30|||||||||1
1615859410000|2021-03-16 01:50:10|||||||||1
1615859420000|2021-03-16 01:50:20|||||||||1
1615859430000|2021-03-16 01:50:30|||||||||1
1615859460000|2021-03-16 01:51:00|||||||||1
1615859470000|2021-03-16 01:51:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|55
1615859480000|2021-03-16 01:51:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|30
1615859530000|2021-03-16 01:52:10|||||||||2
1615859550000|2021-03-16 01:52:30|||||||||1
1615859570000|2021-03-16 01:52:50|||||||||2
1615859720000|2021-03-16 01:55:20|||||||||20
1615859750000|2021-03-16 01:55:50|||||||||22
1615859820000|2021-03-16 01:57:00|||||||||1
1615859880000|2021-03-16 01:58:00|||||||||1
1615859890000|2021-03-16 01:58:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615859900000|2021-03-16 01:58:20|||||||||3
1615860010000|2021-03-16 02:00:10|||||||||28
1615860050000|2021-03-16 02:00:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|45
1615860060000|2021-03-16 02:01:00|||||||||1
1615860070000|2021-03-16 02:01:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1615860080000|2021-03-16 02:01:20|||||||||12
1615860280000|2021-03-16 02:04:40|||||||||1
1615860310000|2021-03-16 02:05:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1615860390000|2021-03-16 02:06:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1615860560000|2021-03-16 02:09:20|||||||||1
1615860600000|2021-03-16 02:10:00|||||||||2
1615860610000|2021-03-16 02:10:10|||||||||1
1615860620000|2021-03-16 02:10:20|||||||||1
1615860630000|2021-03-16 02:10:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1615860640000|2021-03-16 02:10:40|||||||||1
1615860670000|2021-03-16 02:11:10|||||||||4
1615860680000|2021-03-16 02:11:20|||||||||29
1615860690000|2021-03-16 02:11:30|||||||||6
1615860710000|2021-03-16 02:11:50|||||||||2
1615860760000|2021-03-16 02:12:40|||||||||6
1615860770000|2021-03-16 02:12:50|||||||||39
1615860780000|2021-03-16 02:13:00|||||||||2
1615860790000|2021-03-16 02:13:10|||||||||2
1615860800000|2021-03-16 02:13:20|||||||||3
1615860810000|2021-03-16 02:13:30|||||||||1
1615860830000|2021-03-16 02:13:50|||||||||2
1615860840000|2021-03-16 02:14:00|||||||||1
1615860860000|2021-03-16 02:14:20|||||||||2
1615860870000|2021-03-16 02:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615860880000|2021-03-16 02:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1615860890000|2021-03-16 02:14:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1615861030000|2021-03-16 02:17:10|||||||||1
1615861040000|2021-03-16 02:17:20|||||||||1
1615861120000|2021-03-16 02:18:40|||||||||1
1615861190000|2021-03-16 02:19:50|||||||||1
1615861220000|2021-03-16 02:20:20|||||||||1
1615861240000|2021-03-16 02:20:40|||||||||1
1615861270000|2021-03-16 02:21:10|||||||||1
1615861290000|2021-03-16 02:21:30|||||||||13
1615861300000|2021-03-16 02:21:40|||||||||1
1615861340000|2021-03-16 02:22:20|||||||||1
1615861370000|2021-03-16 02:22:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1615861560000|2021-03-16 02:26:00|||||||||1
1615861580000|2021-03-16 02:26:20|||||||||1
1615861590000|2021-03-16 02:26:30|||||||||1
1615861610000|2021-03-16 02:26:50|||||||||1
1615861650000|2021-03-16 02:27:30|||||||||2
1615861680000|2021-03-16 02:28:00|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|19
1615861690000|2021-03-16 02:28:10|||||||||1
1615861760000|2021-03-16 02:29:20|||||||||2
1615862020000|2021-03-16 02:33:40|||||||||1
1615862030000|2021-03-16 02:33:50|||||||||1
1615862060000|2021-03-16 02:34:20|||||||||1
1615862090000|2021-03-16 02:34:50|||||||||1
1615862190000|2021-03-16 02:36:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|99
1615862390000|2021-03-16 02:39:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615862400000|2021-03-16 02:40:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|45
1615862440000|2021-03-16 02:40:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1615862490000|2021-03-16 02:41:30|||||||||50
1615862500000|2021-03-16 02:41:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|75
1615862540000|2021-03-16 02:42:20|||||||||3
1615862560000|2021-03-16 02:42:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1615862570000|2021-03-16 02:42:50|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|11
1615862600000|2021-03-16 02:43:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1615862920000|2021-03-16 02:48:40|||||||||10
1615862990000|2021-03-16 02:49:50|||||||||1
1615863020000|2021-03-16 02:50:20|||||||||2
1615863030000|2021-03-16 02:50:30|||||||||1
1615863050000|2021-03-16 02:50:50|||||||||8
1615863060000|2021-03-16 02:51:00|||||||||13
1615863090000|2021-03-16 02:51:30|||||||||101
1615863220000|2021-03-16 02:53:40|||||||||51
1615863250000|2021-03-16 02:54:10|||||||||1
1615863280000|2021-03-16 02:54:40|||||||||1
1615863290000|2021-03-16 02:54:50|||||||||26
1615863400000|2021-03-16 02:56:40|||||||||16
1615863410000|2021-03-16 02:56:50|||||||||3
1615863520000|2021-03-16 02:58:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1615863570000|2021-03-16 02:59:30|||||||||1
1615863590000|2021-03-16 02:59:50|||||||||2
1615863600000|2021-03-16 03:00:00|||||||||1
1615863670000|2021-03-16 03:01:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|77
1615863690000|2021-03-16 03:01:30|||||||||2
1615863710000|2021-03-16 03:01:50|||||||||9
1615863760000|2021-03-16 03:02:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1615863860000|2021-03-16 03:04:20|||||||||4
1615863890000|2021-03-16 03:04:50|||||||||1
1615863910000|2021-03-16 03:05:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|7
1615863950000|2021-03-16 03:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1615863970000|2021-03-16 03:06:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|4
1615863980000|2021-03-16 03:06:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|4
1615864020000|2021-03-16 03:07:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1615864190000|2021-03-16 03:09:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|54
1615864200000|2021-03-16 03:10:00|||||||||2
1615864310000|2021-03-16 03:11:50|||||||||5
1615864320000|2021-03-16 03:12:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615864350000|2021-03-16 03:12:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1615864600000|2021-03-16 03:16:40|||||||||3
1615864640000|2021-03-16 03:17:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615864650000|2021-03-16 03:17:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1615864680000|2021-03-16 03:18:00|||||||||15
1615864710000|2021-03-16 03:18:30|||||||||7
1615864750000|2021-03-16 03:19:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1615865100000|2021-03-16 03:25:00|||||||||9
1615865210000|2021-03-16 03:26:50|||||||||5
1615865340000|2021-03-16 03:29:00|||||||||6
1615865350000|2021-03-16 03:29:10|||||||||1
1615865450000|2021-03-16 03:30:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|31
1615865460000|2021-03-16 03:31:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|4
1615865530000|2021-03-16 03:32:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1615865580000|2021-03-16 03:33:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1615865600000|2021-03-16 03:33:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|17
1615865610000|2021-03-16 03:33:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|3
1615865650000|2021-03-16 03:34:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1615865810000|2021-03-16 03:36:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1615865830000|2021-03-16 03:37:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1615865890000|2021-03-16 03:38:10|||||||||5
1615865910000|2021-03-16 03:38:30|||||||||5
1615866050000|2021-03-16 03:40:50|||||||||74
1615866090000|2021-03-16 03:41:30|||||||||1
1615866200000|2021-03-16 03:43:20|||||||||1
1615866260000|2021-03-16 03:44:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1615866300000|2021-03-16 03:45:00|||||||||3
1615866350000|2021-03-16 03:45:50|||||||||2
1615866360000|2021-03-16 03:46:00|||||||||6
1615866410000|2021-03-16 03:46:50|||||||||1
1615866420000|2021-03-16 03:47:00|||||||||2
1615866450000|2021-03-16 03:47:30|||||||||1
1615866490000|2021-03-16 03:48:10|||||||||1
1615866500000|2021-03-16 03:48:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|14
1615866510000|2021-03-16 03:48:30|||||||||12
1615866680000|2021-03-16 03:51:20|||||||||5
1615866690000|2021-03-16 03:51:30|||||||||5
1615866730000|2021-03-16 03:52:10|||||||||5
1615866740000|2021-03-16 03:52:20|||||||||89
1615866750000|2021-03-16 03:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1615866900000|2021-03-16 03:55:00|||||||||1
1615866930000|2021-03-16 03:55:30|||||||||1
1615866960000|2021-03-16 03:56:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1615867010000|2021-03-16 03:56:50|||||||||19
1615867110000|2021-03-16 03:58:30|||||||||1
1615867160000|2021-03-16 03:59:20|||||||||2
1615867170000|2021-03-16 03:59:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615867190000|2021-03-16 03:59:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1615867200000|2021-03-16 04:00:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|12
1615867350000|2021-03-16 04:02:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|196
1615867400000|2021-03-16 04:03:20|||||||||101
1615867470000|2021-03-16 04:04:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|163
1615867480000|2021-03-16 04:04:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|125
1615867490000|2021-03-16 04:04:50|||||||||1
1615867600000|2021-03-16 04:06:40|||||||||1
1615867640000|2021-03-16 04:07:20|||||||||20
1615867770000|2021-03-16 04:09:30|||||||||25
1615867860000|2021-03-16 04:11:00|||||||||1
1615867960000|2021-03-16 04:12:40|||||||||1
1615867970000|2021-03-16 04:12:50|||||||||1
1615868060000|2021-03-16 04:14:20|||||||||2
1615868110000|2021-03-16 04:15:10|||||||||2
1615868150000|2021-03-16 04:15:50|||||||||1
1615868170000|2021-03-16 04:16:10|||||||||58
1615868200000|2021-03-16 04:16:40|||||||||20
1615868210000|2021-03-16 04:16:50|||||||||1
1615868230000|2021-03-16 04:17:10|||||||||1
1615868270000|2021-03-16 04:17:50|||||||||5
1615868280000|2021-03-16 04:18:00|||||||||1
1615868340000|2021-03-16 04:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|32
1615868360000|2021-03-16 04:19:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1615868400000|2021-03-16 04:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1615868440000|2021-03-16 04:20:40|||||||||16
1615868530000|2021-03-16 04:22:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1615868570000|2021-03-16 04:22:50|||||||||3
1615868580000|2021-03-16 04:23:00|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|13
1615868730000|2021-03-16 04:25:30|||||||||1
1615868810000|2021-03-16 04:26:50|||||||||1
1615868870000|2021-03-16 04:27:50|||||||||1
1615868970000|2021-03-16 04:29:30|||||||||1
1615869120000|2021-03-16 04:32:00|||||||||1
1615869220000|2021-03-16 04:33:40|||||||||2
1615869230000|2021-03-16 04:33:50|||||||||1
1615869250000|2021-03-16 04:34:10|||||||||1
1615869370000|2021-03-16 04:36:10|||||||||1
1615869470000|2021-03-16 04:37:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1615869480000|2021-03-16 04:38:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1615869660000|2021-03-16 04:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1615869720000|2021-03-16 04:42:00|||||||||2
1615869760000|2021-03-16 04:42:40|||||||||8
1615869860000|2021-03-16 04:44:20|||||||||2
1615869900000|2021-03-16 04:45:00|||||||||1
1615869960000|2021-03-16 04:46:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1615870310000|2021-03-16 04:51:50|||||||||2
1615870380000|2021-03-16 04:53:00|||||||||1
1615870480000|2021-03-16 04:54:40|||||||||1
1615870550000|2021-03-16 04:55:50|||||||||5
1615870610000|2021-03-16 04:56:50|||||||||1
1615870630000|2021-03-16 04:57:10|||||||||1
1615870730000|2021-03-16 04:58:50|||||||||21
1615870780000|2021-03-16 04:59:40|||||||||1
1615870900000|2021-03-16 05:01:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1615870920000|2021-03-16 05:02:00|||||||||7
1615870930000|2021-03-16 05:02:10|||||||||2
1615870960000|2021-03-16 05:02:40|||||||||2
1615870980000|2021-03-16 05:03:00|||||||||1
1615871000000|2021-03-16 05:03:20|||||||||6
1615871010000|2021-03-16 05:03:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1615871040000|2021-03-16 05:04:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1615871050000|2021-03-16 05:04:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|29
1615871060000|2021-03-16 05:04:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1615871130000|2021-03-16 05:05:30|||||||||1
1615871180000|2021-03-16 05:06:20|||||||||2
1615871190000|2021-03-16 05:06:30|||||||||1
1615871220000|2021-03-16 05:07:00|||||||||1
1615871230000|2021-03-16 05:07:10|||||||||1
1615871240000|2021-03-16 05:07:20|||||||||1
1615871250000|2021-03-16 05:07:30|||||||||1
1615871260000|2021-03-16 05:07:40|||||||||1
1615871270000|2021-03-16 05:07:50|||||||||1
1615871280000|2021-03-16 05:08:00|||||||||2
1615871300000|2021-03-16 05:08:20|||||||||2
1615871310000|2021-03-16 05:08:30|||||||||1
1615871320000|2021-03-16 05:08:40|||||||||1
1615871360000|2021-03-16 05:09:20|||||||||1
1615871370000|2021-03-16 05:09:30|||||||||1
1615871390000|2021-03-16 05:09:50|||||||||1
1615871410000|2021-03-16 05:10:10|||||||||2
1615871420000|2021-03-16 05:10:20|||||||||1
1615871480000|2021-03-16 05:11:20|||||||||2
1615871490000|2021-03-16 05:11:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1615871510000|2021-03-16 05:11:50|||||||||1
1615871520000|2021-03-16 05:12:00|||||||||1
1615871530000|2021-03-16 05:12:10|||||||||1
1615871540000|2021-03-16 05:12:20|||||||||1
1615871550000|2021-03-16 05:12:30|||||||||2
1615871560000|2021-03-16 05:12:40|||||||||1
1615871580000|2021-03-16 05:13:00|||||||||1
1615871630000|2021-03-16 05:13:50|||||||||1
1615871660000|2021-03-16 05:14:20|||||||||1
1615871670000|2021-03-16 05:14:30|||||||||1
1615871690000|2021-03-16 05:14:50|||||||||2
1615871700000|2021-03-16 05:15:00|||||||||1
1615871710000|2021-03-16 05:15:10|||||||||1
1615871730000|2021-03-16 05:15:30|||||||||2
1615871740000|2021-03-16 05:15:40|||||||||1
1615871760000|2021-03-16 05:16:00|||||||||1
1615871770000|2021-03-16 05:16:10|||||||||1
1615871780000|2021-03-16 05:16:20|||||||||2
1615871800000|2021-03-16 05:16:40|||||||||1
1615872060000|2021-03-16 05:21:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1615872220000|2021-03-16 05:23:40|||||||||2
1615872450000|2021-03-16 05:27:30|||||||||4
1615872540000|2021-03-16 05:29:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1615872610000|2021-03-16 05:30:10|||||||||5
1615872620000|2021-03-16 05:30:20|||||||||1
1615872840000|2021-03-16 05:34:00|||||||||1
1615873200000|2021-03-16 05:40:00|||||||||1
1615873240000|2021-03-16 05:40:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1615873310000|2021-03-16 05:41:50|||||||||1
1615873400000|2021-03-16 05:43:20|||||||||1
1615873490000|2021-03-16 05:44:50|||||||||1
1615873550000|2021-03-16 05:45:50|||||||||1
1615873610000|2021-03-16 05:46:50|||||||||1
1615873670000|2021-03-16 05:47:50|||||||||1
1615873790000|2021-03-16 05:49:50|||||||||1
1615874030000|2021-03-16 05:53:50|||||||||1
1615874090000|2021-03-16 05:54:50|||||||||6
1615874390000|2021-03-16 05:59:50|||||||||1
1615874400000|2021-03-16 06:00:00|||||||||1
1615874410000|2021-03-16 06:00:10|||||||||5
1615874440000|2021-03-16 06:00:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|11
1615874490000|2021-03-16 06:01:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1615874510000|2021-03-16 06:01:50|||||||||2
1615874520000|2021-03-16 06:02:00|||||||||6
1615874620000|2021-03-16 06:03:40|||||||||5
1615874750000|2021-03-16 06:05:50|||||||||1
1615874820000|2021-03-16 06:07:00|||||||||2
1615874850000|2021-03-16 06:07:30|||||||||50
1615874860000|2021-03-16 06:07:40|||||||||1
1615874930000|2021-03-16 06:08:50|||||||||1
1615874950000|2021-03-16 06:09:10|||||||||2
1615874970000|2021-03-16 06:09:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|61
1615875000000|2021-03-16 06:10:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1615875110000|2021-03-16 06:11:50|||||||||4
1615875140000|2021-03-16 06:12:20|||||||||17
1615875250000|2021-03-16 06:14:10|||||||||1
1615875270000|2021-03-16 06:14:30|||||||||1
1615875340000|2021-03-16 06:15:40|||||||||1
1615875400000|2021-03-16 06:16:40|||||||||1
1615875430000|2021-03-16 06:17:10|||||||||65
1615875480000|2021-03-16 06:18:00|||||||||1
1615875530000|2021-03-16 06:18:50|||||||||1
1615875600000|2021-03-16 06:20:00|||||||||1
1615875690000|2021-03-16 06:21:30|||||||||1
1615875740000|2021-03-16 06:22:20|||||||||2
1615875770000|2021-03-16 06:22:50|||||||||3
1615875850000|2021-03-16 06:24:10|||||||||1
1615875900000|2021-03-16 06:25:00|||||||||2
1615875950000|2021-03-16 06:25:50|||||||||1
1615875970000|2021-03-16 06:26:10|||||||||1
1615875980000|2021-03-16 06:26:20|||||||||1
1615875990000|2021-03-16 06:26:30|||||||||3
1615876060000|2021-03-16 06:27:40|||||||||1
1615876100000|2021-03-16 06:28:20|||||||||100
1615876110000|2021-03-16 06:28:30|||||||||1
1615876130000|2021-03-16 06:28:50|||||||||4
1615876170000|2021-03-16 06:29:30|||||||||1
1615876200000|2021-03-16 06:30:00|||||||||2
1615876300000|2021-03-16 06:31:40|||||||||1
1615876370000|2021-03-16 06:32:50|||||||||1
1615876380000|2021-03-16 06:33:00|||||||||5
1615876390000|2021-03-16 06:33:10|||||||||5
1615876410000|2021-03-16 06:33:30|||||||||7
1615876460000|2021-03-16 06:34:20|||||||||1
1615876560000|2021-03-16 06:36:00|||||||||1
1615876660000|2021-03-16 06:37:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615876680000|2021-03-16 06:38:00|||||||||2
1615876720000|2021-03-16 06:38:40|||||||||5
1615876730000|2021-03-16 06:38:50|||||||||2
1615876790000|2021-03-16 06:39:50|||||||||1
1615876800000|2021-03-16 06:40:00|||||||||1
1615876850000|2021-03-16 06:40:50|||||||||1
1615876890000|2021-03-16 06:41:30|||||||||3
1615876910000|2021-03-16 06:41:50|||||||||4
1615876950000|2021-03-16 06:42:30|||||||||1
1615876990000|2021-03-16 06:43:10|||||||||1
1615877020000|2021-03-16 06:43:40|||||||||1
1615877090000|2021-03-16 06:44:50|||||||||2
1615877130000|2021-03-16 06:45:30|||||||||1
1615877150000|2021-03-16 06:45:50|||||||||1
1615877190000|2021-03-16 06:46:30|||||||||2
1615877210000|2021-03-16 06:46:50|||||||||3
1615877230000|2021-03-16 06:47:10|||||||||2
1615877250000|2021-03-16 06:47:30|||||||||2
1615877270000|2021-03-16 06:47:50|||||||||11
1615877310000|2021-03-16 06:48:30|||||||||1
1615877330000|2021-03-16 06:48:50|||||||||1
1615877350000|2021-03-16 06:49:10|||||||||1
1615877430000|2021-03-16 06:50:30|||||||||1
1615877450000|2021-03-16 06:50:50|||||||||1
1615877510000|2021-03-16 06:51:50|||||||||4
1615877520000|2021-03-16 06:52:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|50
1615877540000|2021-03-16 06:52:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615877570000|2021-03-16 06:52:50|||||||||9
1615877580000|2021-03-16 06:53:00|||||||||2
1615877600000|2021-03-16 06:53:20|||||||||2
1615877610000|2021-03-16 06:53:30|||||||||3
1615877620000|2021-03-16 06:53:40|||||||||2
1615877640000|2021-03-16 06:54:00|||||||||36
1615877700000|2021-03-16 06:55:00|||||||||4
1615877710000|2021-03-16 06:55:10|||||||||3
1615877730000|2021-03-16 06:55:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|9
1615877750000|2021-03-16 06:55:50|||||||||2
1615877760000|2021-03-16 06:56:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|65
1615877780000|2021-03-16 06:56:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1615877880000|2021-03-16 06:58:00|||||||||1
1615877910000|2021-03-16 06:58:30|||||||||19
1615877920000|2021-03-16 06:58:40|||||||||7
1615877930000|2021-03-16 06:58:50|||||||||4
1615877940000|2021-03-16 06:59:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|82
1615877970000|2021-03-16 06:59:30|||||||||3
1615878010000|2021-03-16 07:00:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|13
1615878030000|2021-03-16 07:00:30|||||||||1
1615878060000|2021-03-16 07:01:00|||||||||1
1615878070000|2021-03-16 07:01:10|||||||||106
1615878080000|2021-03-16 07:01:20|||||||||2
1615878100000|2021-03-16 07:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|255
1615878110000|2021-03-16 07:01:50|||||||||5
1615878120000|2021-03-16 07:02:00|||||||||14
1615878130000|2021-03-16 07:02:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|17
1615878140000|2021-03-16 07:02:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1615878150000|2021-03-16 07:02:30|||||||||8
1615878160000|2021-03-16 07:02:40|||||||||4
1615878170000|2021-03-16 07:02:50|||||||||22
1615878180000|2021-03-16 07:03:00|||||||||15
1615878200000|2021-03-16 07:03:20|||||||||2
1615878230000|2021-03-16 07:03:50|||||||||4
1615878260000|2021-03-16 07:04:20|||||||||2
1615878270000|2021-03-16 07:04:30|||||||||103
1615878280000|2021-03-16 07:04:40|||||||||1
1615878290000|2021-03-16 07:04:50|||||||||5
1615878320000|2021-03-16 07:05:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|164
1615878340000|2021-03-16 07:05:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|225
1615878350000|2021-03-16 07:05:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|83
1615878360000|2021-03-16 07:06:00|||||||||94
1615878410000|2021-03-16 07:06:50|||||||||8
1615878420000|2021-03-16 07:07:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|28
1615878440000|2021-03-16 07:07:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1615878460000|2021-03-16 07:07:40|||||||||10
1615878470000|2021-03-16 07:07:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1615878480000|2021-03-16 07:08:00|||||||||1
1615878490000|2021-03-16 07:08:10|||||||||1
1615878500000|2021-03-16 07:08:20|||||||||32
1615878570000|2021-03-16 07:09:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|34
1615878590000|2021-03-16 07:09:50|||||||||33
1615878610000|2021-03-16 07:10:10|||||||||3
1615878630000|2021-03-16 07:10:30|||||||||7
1615878640000|2021-03-16 07:10:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|28
1615878650000|2021-03-16 07:10:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1615878660000|2021-03-16 07:11:00|||||||||36
1615878670000|2021-03-16 07:11:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1615878680000|2021-03-16 07:11:20|||||||||1
1615878690000|2021-03-16 07:11:30|||||||||7
1615878700000|2021-03-16 07:11:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1615878720000|2021-03-16 07:12:00|||||||||1
1615878760000|2021-03-16 07:12:40|||||||||10
1615878840000|2021-03-16 07:14:00|||||||||1
1615878860000|2021-03-16 07:14:20|||||||||6
1615878870000|2021-03-16 07:14:30|||||||||10
1615878880000|2021-03-16 07:14:40|||||||||1
1615878890000|2021-03-16 07:14:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|40
1615878900000|2021-03-16 07:15:00|||||||||5
1615878910000|2021-03-16 07:15:10|||||||||5
1615878920000|2021-03-16 07:15:20|||||||||5
1615878930000|2021-03-16 07:15:30|||||||||11
1615878940000|2021-03-16 07:15:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1615878950000|2021-03-16 07:15:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|19
1615878960000|2021-03-16 07:16:00|||||||||7
1615878980000|2021-03-16 07:16:20|||||||||1
1615878990000|2021-03-16 07:16:30|||||||||86
1615879000000|2021-03-16 07:16:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|45
1615879020000|2021-03-16 07:17:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1615879030000|2021-03-16 07:17:10|||||||||1
1615879040000|2021-03-16 07:17:20|||||||||3
1615879130000|2021-03-16 07:18:50|||||||||3
1615879170000|2021-03-16 07:19:30|||||||||4
1615879190000|2021-03-16 07:19:50|||||||||4
1615879220000|2021-03-16 07:20:20|||||||||11
1615879230000|2021-03-16 07:20:30|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|20
1615879240000|2021-03-16 07:20:40|||||||||2
1615879260000|2021-03-16 07:21:00|||||||||1
1615879270000|2021-03-16 07:21:10|||||||||2
1615879290000|2021-03-16 07:21:30|||||||||22
1615879310000|2021-03-16 07:21:50|||||||||1
1615879320000|2021-03-16 07:22:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|63
1615879330000|2021-03-16 07:22:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1615879340000|2021-03-16 07:22:20|||||||||16
1615879380000|2021-03-16 07:23:00|||||||||45
1615879390000|2021-03-16 07:23:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1615879420000|2021-03-16 07:23:40|||||||||23
1615879490000|2021-03-16 07:24:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|30
1615879500000|2021-03-16 07:25:00|||||||||1
1615879530000|2021-03-16 07:25:30|||||||||8
1615879540000|2021-03-16 07:25:40|||||||||3
1615879550000|2021-03-16 07:25:50|||||||||25
1615879560000|2021-03-16 07:26:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1615879580000|2021-03-16 07:26:20|||||||||16
1615879630000|2021-03-16 07:27:10|||||||||7
1615879640000|2021-03-16 07:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1615879650000|2021-03-16 07:27:30|||||||||6
1615879660000|2021-03-16 07:27:40|||||||||47
1615879670000|2021-03-16 07:27:50|||||||||36
1615879680000|2021-03-16 07:28:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1615879710000|2021-03-16 07:28:30|||||||||10
1615879720000|2021-03-16 07:28:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|141
1615879730000|2021-03-16 07:28:50|||||||||5
1615879750000|2021-03-16 07:29:10|||||||||1
1615879760000|2021-03-16 07:29:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1615879770000|2021-03-16 07:29:30|||||||||3
1615879780000|2021-03-16 07:29:40|||||||||2
1615879790000|2021-03-16 07:29:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1615879800000|2021-03-16 07:30:00|||||||||25
1615879810000|2021-03-16 07:30:10|||||||||2
1615879820000|2021-03-16 07:30:20|||||||||1
1615879850000|2021-03-16 07:30:50|||||||||1
1615879890000|2021-03-16 07:31:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1615879940000|2021-03-16 07:32:20|||||||||7
1615879950000|2021-03-16 07:32:30|||||||||2
1615879960000|2021-03-16 07:32:40|||||||||4
1615879980000|2021-03-16 07:33:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1615879990000|2021-03-16 07:33:10|||||||||3
1615880010000|2021-03-16 07:33:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1615880030000|2021-03-16 07:33:50|||||||||12
1615880040000|2021-03-16 07:34:00|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|24
1615880050000|2021-03-16 07:34:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1615880100000|2021-03-16 07:35:00|||||||||2
1615880130000|2021-03-16 07:35:30|||||||||3
1615880160000|2021-03-16 07:36:00|||||||||25
1615880210000|2021-03-16 07:36:50|||||||||10
1615880220000|2021-03-16 07:37:00|||||||||2
1615880230000|2021-03-16 07:37:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|57
1615880250000|2021-03-16 07:37:30|||||||||14
1615880260000|2021-03-16 07:37:40|||||||||90
1615880300000|2021-03-16 07:38:20|||||||||7
1615880310000|2021-03-16 07:38:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1615880320000|2021-03-16 07:38:40|||||||||3
1615880330000|2021-03-16 07:38:50|||||||||2
1615880350000|2021-03-16 07:39:10|||||||||68
1615880360000|2021-03-16 07:39:20|||||||||24
1615880370000|2021-03-16 07:39:30|||||||||1
1615880390000|2021-03-16 07:39:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1615880400000|2021-03-16 07:40:00|||||||||2
1615880420000|2021-03-16 07:40:20|||||||||1
1615880450000|2021-03-16 07:40:50|||||||||2
1615880460000|2021-03-16 07:41:00|||||||||43
1615880470000|2021-03-16 07:41:10|||||||||11
1615880490000|2021-03-16 07:41:30|||||||||50
1615880500000|2021-03-16 07:41:40|||||||||19
1615880510000|2021-03-16 07:41:50|||||||||20
1615880520000|2021-03-16 07:42:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|32
1615880530000|2021-03-16 07:42:10|||||||||1
1615880550000|2021-03-16 07:42:30|||||||||5
1615880560000|2021-03-16 07:42:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1615880570000|2021-03-16 07:42:50|||||||||1
1615880580000|2021-03-16 07:43:00|||||||||4
1615880590000|2021-03-16 07:43:10|||||||||2
1615880600000|2021-03-16 07:43:20|||||||||35
1615880610000|2021-03-16 07:43:30|||||||||22
1615880650000|2021-03-16 07:44:10|||||||||8
1615880690000|2021-03-16 07:44:50|||||||||5
1615880700000|2021-03-16 07:45:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1615880710000|2021-03-16 07:45:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|52
1615880720000|2021-03-16 07:45:20|||||||||2
1615880750000|2021-03-16 07:45:50|||||||||5
1615880760000|2021-03-16 07:46:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1615880800000|2021-03-16 07:46:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1615880810000|2021-03-16 07:46:50|||||||||8
1615880830000|2021-03-16 07:47:10|||||||||53
1615880840000|2021-03-16 07:47:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|58
1615880850000|2021-03-16 07:47:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|26
1615880890000|2021-03-16 07:48:10|||||||||1
1615880910000|2021-03-16 07:48:30|||||||||2
1615880930000|2021-03-16 07:48:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1615880950000|2021-03-16 07:49:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|14
1615880960000|2021-03-16 07:49:20|||||||||14
1615880970000|2021-03-16 07:49:30|||||||||3
1615880980000|2021-03-16 07:49:40|||||||||1
1615881000000|2021-03-16 07:50:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1615881010000|2021-03-16 07:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1615881020000|2021-03-16 07:50:20|||||||||5
1615881030000|2021-03-16 07:50:30|||||||||3
1615881040000|2021-03-16 07:50:40|||||||||4
1615881050000|2021-03-16 07:50:50|||||||||5
1615881090000|2021-03-16 07:51:30|||||||||4
1615881220000|2021-03-16 07:53:40|||||||||68
1615881230000|2021-03-16 07:53:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|58
1615881240000|2021-03-16 07:54:00|||||||||1
1615881320000|2021-03-16 07:55:20|||||||||1
1615881360000|2021-03-16 07:56:00|||||||||6
1615881370000|2021-03-16 07:56:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1615881400000|2021-03-16 07:56:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1615881410000|2021-03-16 07:56:50|||||||||7
1615881450000|2021-03-16 07:57:30|||||||||2
1615881470000|2021-03-16 07:57:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|19
1615881530000|2021-03-16 07:58:50|||||||||31
1615881570000|2021-03-16 07:59:30|||||||||5
1615881580000|2021-03-16 07:59:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|70
1615881590000|2021-03-16 07:59:50|||||||||16
1615881600000|2021-03-16 08:00:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|44
1615881610000|2021-03-16 08:00:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1615881620000|2021-03-16 08:00:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|56
1615881630000|2021-03-16 08:00:30|||||||||1
1615881650000|2021-03-16 08:00:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1615881660000|2021-03-16 08:01:00|||||||||38
1615881670000|2021-03-16 08:01:10|||||||||2
1615881690000|2021-03-16 08:01:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1615881700000|2021-03-16 08:01:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1615881710000|2021-03-16 08:01:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|80
1615881720000|2021-03-16 08:02:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|123
1615881730000|2021-03-16 08:02:10|||||||||1
1615881740000|2021-03-16 08:02:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|35
1615881750000|2021-03-16 08:02:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1615881760000|2021-03-16 08:02:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|17
1615881780000|2021-03-16 08:03:00|||||||||8
1615881790000|2021-03-16 08:03:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1615881800000|2021-03-16 08:03:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|52
1615881830000|2021-03-16 08:03:50|||||||||2
1615881840000|2021-03-16 08:04:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1615881850000|2021-03-16 08:04:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|59
1615881880000|2021-03-16 08:04:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1615881890000|2021-03-16 08:04:50|||||||||2
1615881910000|2021-03-16 08:05:10|||||||||6
1615881920000|2021-03-16 08:05:20|||||||||7
1615881960000|2021-03-16 08:06:00|||||||||47
1615881970000|2021-03-16 08:06:10|||||||||5
1615881980000|2021-03-16 08:06:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|129
1615881990000|2021-03-16 08:06:30|||||||||35
1615882020000|2021-03-16 08:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1615882040000|2021-03-16 08:07:20|||||||||2
1615882050000|2021-03-16 08:07:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|54
1615882060000|2021-03-16 08:07:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1615882070000|2021-03-16 08:07:50|||||||||6
1615882080000|2021-03-16 08:08:00|||||||||3
1615882110000|2021-03-16 08:08:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|95
1615882130000|2021-03-16 08:08:50|||||||||1
1615882160000|2021-03-16 08:09:20|||||||||5
1615882180000|2021-03-16 08:09:40|||||||||51
1615882220000|2021-03-16 08:10:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1615882230000|2021-03-16 08:10:30|||||||||8
1615882270000|2021-03-16 08:11:10|||||||||26
1615882280000|2021-03-16 08:11:20|||||||||55
1615882290000|2021-03-16 08:11:30|||||||||1
1615882300000|2021-03-16 08:11:40|||||||||4
1615882370000|2021-03-16 08:12:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1615882380000|2021-03-16 08:13:00|||||||||2
1615882400000|2021-03-16 08:13:20|||||||||5
1615882420000|2021-03-16 08:13:40|||||||||3
1615882430000|2021-03-16 08:13:50|||||||||5
1615882450000|2021-03-16 08:14:10|||||||||26
1615882460000|2021-03-16 08:14:20|||||||||13
1615882470000|2021-03-16 08:14:30|||||||||7
1615882480000|2021-03-16 08:14:40|||||||||4
1615882490000|2021-03-16 08:14:50|||||||||5
1615882500000|2021-03-16 08:15:00|||||||||3
1615882510000|2021-03-16 08:15:10|||||||||4
1615882520000|2021-03-16 08:15:20|||||||||1
1615882530000|2021-03-16 08:15:30|||||||||1
1615882550000|2021-03-16 08:15:50|||||||||1
1615882570000|2021-03-16 08:16:10|||||||||2
1615882590000|2021-03-16 08:16:30|||||||||2
1615882620000|2021-03-16 08:17:00|||||||||4
1615882640000|2021-03-16 08:17:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1615882650000|2021-03-16 08:17:30|||||||||1
1615882660000|2021-03-16 08:17:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|35
1615882670000|2021-03-16 08:17:50|||||||||26
1615882680000|2021-03-16 08:18:00|||||||||2
1615882700000|2021-03-16 08:18:20|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|15
1615882710000|2021-03-16 08:18:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|10
1615882720000|2021-03-16 08:18:40|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|66
1615882730000|2021-03-16 08:18:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1615882740000|2021-03-16 08:19:00|||||||||5
1615882750000|2021-03-16 08:19:10|||||||||12
1615882770000|2021-03-16 08:19:30|||||||||28
1615882790000|2021-03-16 08:19:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1615882800000|2021-03-16 08:20:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|43
1615882810000|2021-03-16 08:20:10|||||||||10
1615882820000|2021-03-16 08:20:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|88
1615882830000|2021-03-16 08:20:30|||||||||32
1615882840000|2021-03-16 08:20:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|268
1615882850000|2021-03-16 08:20:50|||||||||40
1615882860000|2021-03-16 08:21:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615882880000|2021-03-16 08:21:20|||||||||5
1615882890000|2021-03-16 08:21:30|||||||||35
1615882900000|2021-03-16 08:21:40|||||||||100
1615882910000|2021-03-16 08:21:50|||||||||26
1615882920000|2021-03-16 08:22:00|||||||||7
1615882930000|2021-03-16 08:22:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|62
1615883030000|2021-03-16 08:23:50|||||||||8
1615883040000|2021-03-16 08:24:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|55
1615883060000|2021-03-16 08:24:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1615883070000|2021-03-16 08:24:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|68
1615883150000|2021-03-16 08:25:50|||||||||1
1615883170000|2021-03-16 08:26:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|53
1615883180000|2021-03-16 08:26:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1615883190000|2021-03-16 08:26:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|98
1615883200000|2021-03-16 08:26:40|||||||||4
1615883210000|2021-03-16 08:26:50|||||||||19
1615883220000|2021-03-16 08:27:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|24
1615883230000|2021-03-16 08:27:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1615883250000|2021-03-16 08:27:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|27
1615883260000|2021-03-16 08:27:40|||||||||3
1615883290000|2021-03-16 08:28:10|||||||||25
1615883300000|2021-03-16 08:28:20|||||||||2
1615883320000|2021-03-16 08:28:40|||||||||1
1615883330000|2021-03-16 08:28:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|85
1615883360000|2021-03-16 08:29:20|||||||||1
1615883370000|2021-03-16 08:29:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1615883380000|2021-03-16 08:29:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|52
1615883390000|2021-03-16 08:29:50|||||||||1
1615883400000|2021-03-16 08:30:00|||||||||1
1615883440000|2021-03-16 08:30:40|||||||||1
1615883450000|2021-03-16 08:30:50|||||||||1
1615883460000|2021-03-16 08:31:00|||||||||1
1615883470000|2021-03-16 08:31:10|||||||||8
1615883480000|2021-03-16 08:31:20|||||||||21
1615883520000|2021-03-16 08:32:00|||||||||2
1615883530000|2021-03-16 08:32:10|||||||||2
1615883580000|2021-03-16 08:33:00|||||||||1
1615883600000|2021-03-16 08:33:20|||||||||14
1615883620000|2021-03-16 08:33:40|||||||||6
1615883630000|2021-03-16 08:33:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|50
1615883640000|2021-03-16 08:34:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|14
1615883660000|2021-03-16 08:34:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|5
1615883680000|2021-03-16 08:34:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|119
1615883700000|2021-03-16 08:35:00|||||||||103
1615883720000|2021-03-16 08:35:20|||||||||55
1615883740000|2021-03-16 08:35:40|||||||||5
1615883750000|2021-03-16 08:35:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1615883770000|2021-03-16 08:36:10|||||||||24
1615883810000|2021-03-16 08:36:50|||||||||72
1615883820000|2021-03-16 08:37:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1615883840000|2021-03-16 08:37:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|101
1615883850000|2021-03-16 08:37:30|||||||||13
1615883860000|2021-03-16 08:37:40|||||||||16
1615883880000|2021-03-16 08:38:00|||||||||8
1615883900000|2021-03-16 08:38:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1615883910000|2021-03-16 08:38:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|11
1615883950000|2021-03-16 08:39:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1615883970000|2021-03-16 08:39:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1615884050000|2021-03-16 08:40:50|||||||||50
1615884060000|2021-03-16 08:41:00|||||||||50
1615884070000|2021-03-16 08:41:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|20
1615884090000|2021-03-16 08:41:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1615884110000|2021-03-16 08:41:50|||||||||5
1615884180000|2021-03-16 08:43:00|||||||||73
1615884190000|2021-03-16 08:43:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|88
1615884210000|2021-03-16 08:43:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|42
1615884220000|2021-03-16 08:43:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1615884230000|2021-03-16 08:43:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|19
1615884260000|2021-03-16 08:44:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1615884300000|2021-03-16 08:45:00|||||||||22
1615884310000|2021-03-16 08:45:10|||||||||4
1615884320000|2021-03-16 08:45:20|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|12
1615884340000|2021-03-16 08:45:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|73
1615884350000|2021-03-16 08:45:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1615884380000|2021-03-16 08:46:20|||||||||14
1615884390000|2021-03-16 08:46:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1615884400000|2021-03-16 08:46:40|||||||||11
1615884420000|2021-03-16 08:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|47
1615884430000|2021-03-16 08:47:10|||||||||2
1615884440000|2021-03-16 08:47:20|||||||||5
1615884450000|2021-03-16 08:47:30|||||||||22
1615884460000|2021-03-16 08:47:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1615884470000|2021-03-16 08:47:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|39
1615884480000|2021-03-16 08:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1615884500000|2021-03-16 08:48:20|||||||||2
1615884630000|2021-03-16 08:50:30|||||||||7
1615884640000|2021-03-16 08:50:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|63
1615884650000|2021-03-16 08:50:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|25
1615884660000|2021-03-16 08:51:00|||||||||2
1615884680000|2021-03-16 08:51:20|||||||||2
1615884690000|2021-03-16 08:51:30|||||||||9
1615884770000|2021-03-16 08:52:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1615884780000|2021-03-16 08:53:00|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|15
1615884820000|2021-03-16 08:53:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1615884840000|2021-03-16 08:54:00|||||||||11
1615884850000|2021-03-16 08:54:10|||||||||7
1615884870000|2021-03-16 08:54:30|||||||||1
1615884880000|2021-03-16 08:54:40|||||||||5
1615884890000|2021-03-16 08:54:50|||||||||2
1615884920000|2021-03-16 08:55:20|||||||||7
1615884940000|2021-03-16 08:55:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1615884950000|2021-03-16 08:55:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1615884960000|2021-03-16 08:56:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|11
1615884970000|2021-03-16 08:56:10|||||||||4
1615884980000|2021-03-16 08:56:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|29
1615884990000|2021-03-16 08:56:30|||||||||34
1615885010000|2021-03-16 08:56:50|||||||||2
1615885020000|2021-03-16 08:57:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1615885030000|2021-03-16 08:57:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|12
1615885040000|2021-03-16 08:57:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|5
1615885060000|2021-03-16 08:57:40|||||||||8
1615885070000|2021-03-16 08:57:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1615885080000|2021-03-16 08:58:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1615885100000|2021-03-16 08:58:20|||||||||3
1615885130000|2021-03-16 08:58:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|211
1615885150000|2021-03-16 08:59:10|||||||||11
1615885160000|2021-03-16 08:59:20|||||||||17
1615885170000|2021-03-16 08:59:30|||||||||25
1615885190000|2021-03-16 08:59:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|40
1615885200000|2021-03-16 09:00:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|20
1615885210000|2021-03-16 09:00:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|10
1615885270000|2021-03-16 09:01:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|58
1615885280000|2021-03-16 09:01:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|19
1615885290000|2021-03-16 09:01:30|||||||||6
1615885300000|2021-03-16 09:01:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|28
1615885350000|2021-03-16 09:02:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|31
1615885370000|2021-03-16 09:02:50|||||||||3
1615885410000|2021-03-16 09:03:30|||||||||8
1615885460000|2021-03-16 09:04:20|||||||||19
1615885470000|2021-03-16 09:04:30|||||||||24
1615885480000|2021-03-16 09:04:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1615885500000|2021-03-16 09:05:00|||||||||2
1615885510000|2021-03-16 09:05:10|||||||||105
1615885520000|2021-03-16 09:05:20|||||||||1
1615885540000|2021-03-16 09:05:40|||||||||1
1615885550000|2021-03-16 09:05:50|||||||||1
1615885570000|2021-03-16 09:06:10|||||||||3
1615885600000|2021-03-16 09:06:40|||||||||3
1615885610000|2021-03-16 09:06:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1615885620000|2021-03-16 09:07:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|4
1615885630000|2021-03-16 09:07:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|15
1615885650000|2021-03-16 09:07:30|||||||||8
1615885680000|2021-03-16 09:08:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|47
1615885690000|2021-03-16 09:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1615885730000|2021-03-16 09:08:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|42
1615885740000|2021-03-16 09:09:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|101
1615885760000|2021-03-16 09:09:20|||||||||1
1615885800000|2021-03-16 09:10:00|||||||||7
1615885820000|2021-03-16 09:10:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|27
1615885840000|2021-03-16 09:10:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1615885850000|2021-03-16 09:10:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1615885870000|2021-03-16 09:11:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1615885880000|2021-03-16 09:11:20|||||||||17
1615885890000|2021-03-16 09:11:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1615885900000|2021-03-16 09:11:40|||||||||4
1615885910000|2021-03-16 09:11:50|||||||||2
1615885920000|2021-03-16 09:12:00|||||||||1
1615885930000|2021-03-16 09:12:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|7
1615885950000|2021-03-16 09:12:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1615885960000|2021-03-16 09:12:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1615885970000|2021-03-16 09:12:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|17
1615885980000|2021-03-16 09:13:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|88
1615886010000|2021-03-16 09:13:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1615886020000|2021-03-16 09:13:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1615886030000|2021-03-16 09:13:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615886050000|2021-03-16 09:14:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|25
1615886070000|2021-03-16 09:14:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1615886090000|2021-03-16 09:14:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|33
1615886100000|2021-03-16 09:15:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1615886110000|2021-03-16 09:15:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|19
1615886130000|2021-03-16 09:15:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1615886180000|2021-03-16 09:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1615886190000|2021-03-16 09:16:30|||||||||3
1615886220000|2021-03-16 09:17:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1615886260000|2021-03-16 09:17:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|13
1615886270000|2021-03-16 09:17:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615886330000|2021-03-16 09:18:50|||||||||3
1615886340000|2021-03-16 09:19:00|||||||||8
1615886360000|2021-03-16 09:19:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|53
1615886380000|2021-03-16 09:19:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615886390000|2021-03-16 09:19:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|26
1615886400000|2021-03-16 09:20:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1615886410000|2021-03-16 09:20:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|70
1615886460000|2021-03-16 09:21:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|55
1615886550000|2021-03-16 09:22:30|||||||||9
1615886560000|2021-03-16 09:22:40|||||||||20
1615886580000|2021-03-16 09:23:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1615886590000|2021-03-16 09:23:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|46
1615886630000|2021-03-16 09:23:50|||||||||1
1615886640000|2021-03-16 09:24:00|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|42
1615886650000|2021-03-16 09:24:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1615886660000|2021-03-16 09:24:20|||||||||1
1615886680000|2021-03-16 09:24:40|||||||||4
1615886720000|2021-03-16 09:25:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|45
1615886750000|2021-03-16 09:25:50|||||||||43
1615886770000|2021-03-16 09:26:10|||||||||1
1615886800000|2021-03-16 09:26:40|||||||||3
1615886810000|2021-03-16 09:26:50|||||||||2
1615886820000|2021-03-16 09:27:00|||||||||2
1615886830000|2021-03-16 09:27:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|71
1615886840000|2021-03-16 09:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|30
1615886850000|2021-03-16 09:27:30|||||||||1
1615886910000|2021-03-16 09:28:30|||||||||4
1615886920000|2021-03-16 09:28:40|||||||||2
1615886970000|2021-03-16 09:29:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615886980000|2021-03-16 09:29:40|||||||||5
1615886990000|2021-03-16 09:29:50|||||||||40
1615887000000|2021-03-16 09:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1615887010000|2021-03-16 09:30:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1615887020000|2021-03-16 09:30:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1615887060000|2021-03-16 09:31:00|||||||||2
1615887080000|2021-03-16 09:31:20|||||||||3
1615887120000|2021-03-16 09:32:00|||||||||8
1615887130000|2021-03-16 09:32:10|||||||||20
1615887140000|2021-03-16 09:32:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1615887150000|2021-03-16 09:32:30|||||||||2
1615887170000|2021-03-16 09:32:50|||||||||2
1615887190000|2021-03-16 09:33:10|||||||||16
1615887200000|2021-03-16 09:33:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|69
1615887210000|2021-03-16 09:33:30|||||||||10
1615887230000|2021-03-16 09:33:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615887240000|2021-03-16 09:34:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1615887250000|2021-03-16 09:34:10|||||||||21
1615887270000|2021-03-16 09:34:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|9
1615887280000|2021-03-16 09:34:40|||||||||22
1615887300000|2021-03-16 09:35:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1615887310000|2021-03-16 09:35:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|20
1615887330000|2021-03-16 09:35:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615887350000|2021-03-16 09:35:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|16
1615887360000|2021-03-16 09:36:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1615887390000|2021-03-16 09:36:30|||||||||1
1615887460000|2021-03-16 09:37:40|||||||||6
1615887470000|2021-03-16 09:37:50|||||||||1
1615887490000|2021-03-16 09:38:10|||||||||2
1615887500000|2021-03-16 09:38:20|||||||||8
1615887520000|2021-03-16 09:38:40|||||||||58
1615887550000|2021-03-16 09:39:10|||||||||51
1615887560000|2021-03-16 09:39:20|||||||||5
1615887570000|2021-03-16 09:39:30|||||||||16
1615887590000|2021-03-16 09:39:50|||||||||13
1615887600000|2021-03-16 09:40:00|||||||||10
1615887610000|2021-03-16 09:40:10|||||||||5
1615887620000|2021-03-16 09:40:20|||||||||5
1615887630000|2021-03-16 09:40:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1615887640000|2021-03-16 09:40:40|||||||||6
1615887650000|2021-03-16 09:40:50|||||||||11
1615887680000|2021-03-16 09:41:20|||||||||10
1615887690000|2021-03-16 09:41:30|||||||||1
1615887700000|2021-03-16 09:41:40|||||||||4
1615887710000|2021-03-16 09:41:50|||||||||4
1615887720000|2021-03-16 09:42:00|||||||||20
1615887730000|2021-03-16 09:42:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|38
1615887740000|2021-03-16 09:42:20|||||||||14
1615887760000|2021-03-16 09:42:40|||||||||2
1615887770000|2021-03-16 09:42:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|113
1615887780000|2021-03-16 09:43:00|||||||||10
1615887790000|2021-03-16 09:43:10|||||||||30
1615887800000|2021-03-16 09:43:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|6
1615887820000|2021-03-16 09:43:40|||||||||1
1615887850000|2021-03-16 09:44:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|167
1615887860000|2021-03-16 09:44:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|40
1615887900000|2021-03-16 09:45:00|||||||||2
1615887930000|2021-03-16 09:45:30|||||||||7
1615887950000|2021-03-16 09:45:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1615887990000|2021-03-16 09:46:30|||||||||1
1615888000000|2021-03-16 09:46:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|67
1615888010000|2021-03-16 09:46:50|||||||||6
1615888030000|2021-03-16 09:47:10|||||||||9
1615888070000|2021-03-16 09:47:50|||||||||3
1615888080000|2021-03-16 09:48:00|||||||||5
1615888090000|2021-03-16 09:48:10|||||||||6
1615888100000|2021-03-16 09:48:20|||||||||31
1615888130000|2021-03-16 09:48:50|||||||||77
1615888160000|2021-03-16 09:49:20|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|52
1615888170000|2021-03-16 09:49:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1615888210000|2021-03-16 09:50:10|||||||||17
1615888250000|2021-03-16 09:50:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1615888260000|2021-03-16 09:51:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|58
1615888270000|2021-03-16 09:51:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615888280000|2021-03-16 09:51:20|||||||||3
1615888310000|2021-03-16 09:51:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|60
1615888320000|2021-03-16 09:52:00|||||||||1
1615888330000|2021-03-16 09:52:10|||||||||1
1615888350000|2021-03-16 09:52:30|||||||||24
1615888360000|2021-03-16 09:52:40|||||||||42
1615888370000|2021-03-16 09:52:50|||||||||2
1615888380000|2021-03-16 09:53:00|||||||||1
1615888440000|2021-03-16 09:54:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1615888450000|2021-03-16 09:54:10|||||||||1
1615888470000|2021-03-16 09:54:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1615888480000|2021-03-16 09:54:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|67
1615888490000|2021-03-16 09:54:50|||||||||2
1615888500000|2021-03-16 09:55:00|||||||||1
1615888520000|2021-03-16 09:55:20|||||||||1
1615888550000|2021-03-16 09:55:50|||||||||1
1615888560000|2021-03-16 09:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1615888590000|2021-03-16 09:56:30|||||||||3
1615888600000|2021-03-16 09:56:40|||||||||1
1615888620000|2021-03-16 09:57:00|||||||||23
1615888630000|2021-03-16 09:57:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|33
1615888640000|2021-03-16 09:57:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|44
1615888650000|2021-03-16 09:57:30|||||||||3
1615888730000|2021-03-16 09:58:50|||||||||5
1615888760000|2021-03-16 09:59:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1615888770000|2021-03-16 09:59:30|||||||||10
1615888800000|2021-03-16 10:00:00|||||||||3
1615888810000|2021-03-16 10:00:10|||||||||2
1615888840000|2021-03-16 10:00:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1615888850000|2021-03-16 10:00:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|24
1615888860000|2021-03-16 10:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615888880000|2021-03-16 10:01:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615888890000|2021-03-16 10:01:30|||||||||10
1615888900000|2021-03-16 10:01:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1615888960000|2021-03-16 10:02:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|11
1615888970000|2021-03-16 10:02:50|||||||||8
1615888980000|2021-03-16 10:03:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|56
1615888990000|2021-03-16 10:03:10|||||||||32
1615889000000|2021-03-16 10:03:20|||||||||5
1615889030000|2021-03-16 10:03:50|||||||||12
1615889080000|2021-03-16 10:04:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1615889100000|2021-03-16 10:05:00|||||||||2
1615889110000|2021-03-16 10:05:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615889120000|2021-03-16 10:05:20|||||||||22
1615889180000|2021-03-16 10:06:20|||||||||2
1615889190000|2021-03-16 10:06:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615889200000|2021-03-16 10:06:40|||||||||50
1615889210000|2021-03-16 10:06:50|||||||||50
1615889220000|2021-03-16 10:07:00|||||||||60
1615889320000|2021-03-16 10:08:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|211
1615889330000|2021-03-16 10:08:50|||||||||10
1615889350000|2021-03-16 10:09:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|65
1615889370000|2021-03-16 10:09:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|62
1615889380000|2021-03-16 10:09:40|||||||||2
1615889390000|2021-03-16 10:09:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1615889420000|2021-03-16 10:10:20|||||||||1
1615889430000|2021-03-16 10:10:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615889440000|2021-03-16 10:10:40|||||||||22
1615889450000|2021-03-16 10:10:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1615889460000|2021-03-16 10:11:00|||||||||2
1615889470000|2021-03-16 10:11:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1615889510000|2021-03-16 10:11:50|||||||||5
1615889520000|2021-03-16 10:12:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|67
1615889530000|2021-03-16 10:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615889550000|2021-03-16 10:12:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1615889590000|2021-03-16 10:13:10|||||||||8
1615889600000|2021-03-16 10:13:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|34
1615889610000|2021-03-16 10:13:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1615889620000|2021-03-16 10:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1615889630000|2021-03-16 10:13:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1615889640000|2021-03-16 10:14:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|16
1615889670000|2021-03-16 10:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615889730000|2021-03-16 10:15:30|||||||||13
1615889820000|2021-03-16 10:17:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1615889870000|2021-03-16 10:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1615889890000|2021-03-16 10:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1615889900000|2021-03-16 10:18:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|51
1615889930000|2021-03-16 10:18:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|10
1615889940000|2021-03-16 10:19:00|||||||||86
1615889950000|2021-03-16 10:19:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615889960000|2021-03-16 10:19:20|||||||||2
1615889970000|2021-03-16 10:19:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1615890050000|2021-03-16 10:20:50|||||||||1
1615890060000|2021-03-16 10:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615890070000|2021-03-16 10:21:10|||||||||5
1615890080000|2021-03-16 10:21:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|25
1615890090000|2021-03-16 10:21:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|278
1615890100000|2021-03-16 10:21:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1615890120000|2021-03-16 10:22:00|||||||||3
1615890140000|2021-03-16 10:22:20|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1615890160000|2021-03-16 10:22:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1615890170000|2021-03-16 10:22:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615890180000|2021-03-16 10:23:00|||||||||55
1615890220000|2021-03-16 10:23:40|||||||||2
1615890270000|2021-03-16 10:24:30|||||||||4
1615890280000|2021-03-16 10:24:40|||||||||1
1615890410000|2021-03-16 10:26:50|||||||||18
1615890420000|2021-03-16 10:27:00|||||||||32
1615890440000|2021-03-16 10:27:20|||||||||13
1615890510000|2021-03-16 10:28:30|||||||||2
1615890580000|2021-03-16 10:29:40|||||||||3
1615890590000|2021-03-16 10:29:50|||||||||33
1615890600000|2021-03-16 10:30:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|50
1615890610000|2021-03-16 10:30:10|||||||||4
1615890640000|2021-03-16 10:30:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1615890650000|2021-03-16 10:30:50|||||||||1
1615890670000|2021-03-16 10:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1615890680000|2021-03-16 10:31:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|27
1615890690000|2021-03-16 10:31:30|||||||||2
1615890700000|2021-03-16 10:31:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|11
1615890710000|2021-03-16 10:31:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1615890720000|2021-03-16 10:32:00|||||||||8
1615890730000|2021-03-16 10:32:10|||||||||10
1615890740000|2021-03-16 10:32:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|38
1615890770000|2021-03-16 10:32:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1615890780000|2021-03-16 10:33:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|116
1615890810000|2021-03-16 10:33:30|||||||||1
1615890820000|2021-03-16 10:33:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1615890860000|2021-03-16 10:34:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1615890870000|2021-03-16 10:34:30|||||||||22
1615890880000|2021-03-16 10:34:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615890900000|2021-03-16 10:35:00|||||||||41
1615890930000|2021-03-16 10:35:30|||||||||22
1615890940000|2021-03-16 10:35:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|72
1615890950000|2021-03-16 10:35:50|||||||||4
1615890960000|2021-03-16 10:36:00|||||||||5
1615890980000|2021-03-16 10:36:20|||||||||97
1615890990000|2021-03-16 10:36:30|||||||||1
1615891000000|2021-03-16 10:36:40|||||||||3
1615891090000|2021-03-16 10:38:10|||||||||25
1615891110000|2021-03-16 10:38:30|||||||||3
1615891120000|2021-03-16 10:38:40|||||||||5
1615891130000|2021-03-16 10:38:50|||||||||13
1615891150000|2021-03-16 10:39:10|||||||||7
1615891210000|2021-03-16 10:40:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1615891220000|2021-03-16 10:40:20|||||||||1
1615891280000|2021-03-16 10:41:20|||||||||2
1615891300000|2021-03-16 10:41:40|||||||||3
1615891350000|2021-03-16 10:42:30|||||||||15
1615891360000|2021-03-16 10:42:40|||||||||8
1615891380000|2021-03-16 10:43:00|||||||||1
1615891430000|2021-03-16 10:43:50|||||||||14
1615891440000|2021-03-16 10:44:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|28
1615891450000|2021-03-16 10:44:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1615891520000|2021-03-16 10:45:20|||||||||2
1615891600000|2021-03-16 10:46:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1615891660000|2021-03-16 10:47:40|||||||||1
1615891680000|2021-03-16 10:48:00|||||||||1
1615891720000|2021-03-16 10:48:40|||||||||3
1615891730000|2021-03-16 10:48:50|||||||||1
1615891760000|2021-03-16 10:49:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|52
1615891810000|2021-03-16 10:50:10|||||||||2
1615891820000|2021-03-16 10:50:20|||||||||10
1615891840000|2021-03-16 10:50:40|||||||||2
1615891870000|2021-03-16 10:51:10|||||||||1
1615891880000|2021-03-16 10:51:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615891900000|2021-03-16 10:51:40|||||||||3
1615891910000|2021-03-16 10:51:50|||||||||1
1615891920000|2021-03-16 10:52:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|80
1615891930000|2021-03-16 10:52:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|118
1615891960000|2021-03-16 10:52:40|||||||||16
1615891970000|2021-03-16 10:52:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1615891980000|2021-03-16 10:53:00|||||||||10
1615891990000|2021-03-16 10:53:10|||||||||1
1615892000000|2021-03-16 10:53:20|||||||||5
1615892010000|2021-03-16 10:53:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|65
1615892030000|2021-03-16 10:53:50|||||||||75
1615892080000|2021-03-16 10:54:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|43
1615892090000|2021-03-16 10:54:50|||||||||2
1615892120000|2021-03-16 10:55:20|||||||||3
1615892130000|2021-03-16 10:55:30|||||||||20
1615892140000|2021-03-16 10:55:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|5
1615892150000|2021-03-16 10:55:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615892160000|2021-03-16 10:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1615892190000|2021-03-16 10:56:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1615892200000|2021-03-16 10:56:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1615892210000|2021-03-16 10:56:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615892230000|2021-03-16 10:57:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1615892240000|2021-03-16 10:57:20|||||||||13
1615892250000|2021-03-16 10:57:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|28
1615892260000|2021-03-16 10:57:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|4
1615892270000|2021-03-16 10:57:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|24
1615892310000|2021-03-16 10:58:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1615892320000|2021-03-16 10:58:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1615892360000|2021-03-16 10:59:20|||||||||2
1615892390000|2021-03-16 10:59:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1615892430000|2021-03-16 11:00:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|54
1615892450000|2021-03-16 11:00:50|||||||||86
1615892460000|2021-03-16 11:01:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|20
1615892470000|2021-03-16 11:01:10|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|34
1615892500000|2021-03-16 11:01:40|||||||||1
1615892510000|2021-03-16 11:01:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|44
1615892520000|2021-03-16 11:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|29
1615892580000|2021-03-16 11:03:00|||||||||1
1615892600000|2021-03-16 11:03:20|||||||||75
1615892630000|2021-03-16 11:03:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1615892640000|2021-03-16 11:04:00|||||||||2
1615892670000|2021-03-16 11:04:30|||||||||3
1615892680000|2021-03-16 11:04:40|||||||||1
1615892700000|2021-03-16 11:05:00|||||||||2
1615892730000|2021-03-16 11:05:30|||||||||4
1615892740000|2021-03-16 11:05:40|||||||||1
1615892750000|2021-03-16 11:05:50|||||||||2
1615892800000|2021-03-16 11:06:40|||||||||1
1615892810000|2021-03-16 11:06:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|13
1615892820000|2021-03-16 11:07:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1615892830000|2021-03-16 11:07:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|8
1615892900000|2021-03-16 11:08:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|18
1615892910000|2021-03-16 11:08:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1615892940000|2021-03-16 11:09:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|14
1615892970000|2021-03-16 11:09:30|||||||||3
1615892980000|2021-03-16 11:09:40|||||||||9
1615893000000|2021-03-16 11:10:00|||||||||1
1615893010000|2021-03-16 11:10:10|||||||||2
1615893060000|2021-03-16 11:11:00|||||||||5
1615893070000|2021-03-16 11:11:10|||||||||5
1615893090000|2021-03-16 11:11:30|||||||||85
1615893120000|2021-03-16 11:12:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615893140000|2021-03-16 11:12:20|||||||||1
1615893150000|2021-03-16 11:12:30|||||||||10
1615893170000|2021-03-16 11:12:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1615893220000|2021-03-16 11:13:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|50
1615893230000|2021-03-16 11:13:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|2
1615893260000|2021-03-16 11:14:20|||||||||6
1615893270000|2021-03-16 11:14:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1615893280000|2021-03-16 11:14:40|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|72
1615893290000|2021-03-16 11:14:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1615893300000|2021-03-16 11:15:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|9
1615893310000|2021-03-16 11:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|135
1615893320000|2021-03-16 11:15:20|||||||||2
1615893330000|2021-03-16 11:15:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|81
1615893340000|2021-03-16 11:15:40|||||||||5
1615893380000|2021-03-16 11:16:20|||||||||7
1615893390000|2021-03-16 11:16:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1615893400000|2021-03-16 11:16:40|||||||||1
1615893410000|2021-03-16 11:16:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|183
1615893420000|2021-03-16 11:17:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|113
1615893430000|2021-03-16 11:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1615893440000|2021-03-16 11:17:20|||||||||1
1615893450000|2021-03-16 11:17:30|||||||||19
1615893460000|2021-03-16 11:17:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615893480000|2021-03-16 11:18:00|||||||||1
1615893490000|2021-03-16 11:18:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|43
1615893500000|2021-03-16 11:18:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|5
1615893510000|2021-03-16 11:18:30|||||||||1
1615893520000|2021-03-16 11:18:40|||||||||1
1615893540000|2021-03-16 11:19:00|||||||||1
1615893550000|2021-03-16 11:19:10|||||||||21
1615893560000|2021-03-16 11:19:20|||||||||2
1615893570000|2021-03-16 11:19:30|||||||||13
1615893580000|2021-03-16 11:19:40|||||||||1
1615893590000|2021-03-16 11:19:50|||||||||1
1615893600000|2021-03-16 11:20:00|||||||||1
1615893610000|2021-03-16 11:20:10|||||||||100
1615893620000|2021-03-16 11:20:20|||||||||42
1615893630000|2021-03-16 11:20:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|13
1615893640000|2021-03-16 11:20:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1615893660000|2021-03-16 11:21:00|||||||||5
1615893670000|2021-03-16 11:21:10|||||||||100
1615893680000|2021-03-16 11:21:20|||||||||17
1615893690000|2021-03-16 11:21:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1615893700000|2021-03-16 11:21:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|32
1615893710000|2021-03-16 11:21:50|||||||||51
1615893770000|2021-03-16 11:22:50|||||||||1
1615893780000|2021-03-16 11:23:00|||||||||2
1615893800000|2021-03-16 11:23:20|||||||||79
1615893810000|2021-03-16 11:23:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|77
1615893820000|2021-03-16 11:23:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1615893830000|2021-03-16 11:23:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|61
1615893840000|2021-03-16 11:24:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|27
1615893850000|2021-03-16 11:24:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|153
1615893880000|2021-03-16 11:24:40|||||||||253
1615893900000|2021-03-16 11:25:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|49
1615893910000|2021-03-16 11:25:10|||||||||34
1615893930000|2021-03-16 11:25:30|||||||||12
1615893950000|2021-03-16 11:25:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|62
1615893980000|2021-03-16 11:26:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1615893990000|2021-03-16 11:26:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615894000000|2021-03-16 11:26:40|||||||||17
1615894010000|2021-03-16 11:26:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|638
1615894030000|2021-03-16 11:27:10|||||||||1
1615894040000|2021-03-16 11:27:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|95
1615894050000|2021-03-16 11:27:30|||||||||30
1615894100000|2021-03-16 11:28:20|||||||||2
1615894120000|2021-03-16 11:28:40|||||||||3
1615894140000|2021-03-16 11:29:00|||||||||1
1615894180000|2021-03-16 11:29:40|||||||||15
1615894190000|2021-03-16 11:29:50|||||||||119
1615894200000|2021-03-16 11:30:00|||||||||6
1615894210000|2021-03-16 11:30:10|||||||||13
1615894230000|2021-03-16 11:30:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|50
1615894250000|2021-03-16 11:30:50|||||||||8
1615894260000|2021-03-16 11:31:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|44
1615894270000|2021-03-16 11:31:10|||||||||50
1615894300000|2021-03-16 11:31:40|||||||||4
1615894340000|2021-03-16 11:32:20|||||||||9
1615894350000|2021-03-16 11:32:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1615894360000|2021-03-16 11:32:40|||||||||12
1615894370000|2021-03-16 11:32:50|||||||||3
1615894380000|2021-03-16 11:33:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1615894390000|2021-03-16 11:33:10|||||||||41
1615894410000|2021-03-16 11:33:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615894430000|2021-03-16 11:33:50|||||||||6
1615894440000|2021-03-16 11:34:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|141
1615894450000|2021-03-16 11:34:10|||||||||112
1615894460000|2021-03-16 11:34:20|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|90
1615894470000|2021-03-16 11:34:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1615894480000|2021-03-16 11:34:40|15634.8|15630.8|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|212
1615894490000|2021-03-16 11:34:50|||||||||37
1615894500000|2021-03-16 11:35:00|||||||||3
1615894510000|2021-03-16 11:35:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|20
1615894520000|2021-03-16 11:35:20|||||||||6
1615894530000|2021-03-16 11:35:30|||||||||16
1615894540000|2021-03-16 11:35:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|97
1615894550000|2021-03-16 11:35:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|80
1615894560000|2021-03-16 11:36:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615894570000|2021-03-16 11:36:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1615894580000|2021-03-16 11:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1615894590000|2021-03-16 11:36:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1615894600000|2021-03-16 11:36:40|||||||||121
1615894610000|2021-03-16 11:36:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|34
1615894620000|2021-03-16 11:37:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|78
1615894630000|2021-03-16 11:37:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|74
1615894640000|2021-03-16 11:37:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|138
1615894650000|2021-03-16 11:37:30|||||||||8
1615894660000|2021-03-16 11:37:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|71
1615894680000|2021-03-16 11:38:00|||||||||4
1615894700000|2021-03-16 11:38:20|||||||||28
1615894710000|2021-03-16 11:38:30|||||||||4
1615894720000|2021-03-16 11:38:40|||||||||4
1615894730000|2021-03-16 11:38:50|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|64
1615894740000|2021-03-16 11:39:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1615894750000|2021-03-16 11:39:10|||||||||10
1615894800000|2021-03-16 11:40:00|||||||||7
1615894820000|2021-03-16 11:40:20|||||||||1
1615894830000|2021-03-16 11:40:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615894840000|2021-03-16 11:40:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|117
1615894850000|2021-03-16 11:40:50|||||||||1
1615894860000|2021-03-16 11:41:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615894870000|2021-03-16 11:41:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|110
1615894880000|2021-03-16 11:41:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|9
1615894930000|2021-03-16 11:42:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|82
1615894940000|2021-03-16 11:42:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1615894950000|2021-03-16 11:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615894960000|2021-03-16 11:42:40|||||||||1
1615895000000|2021-03-16 11:43:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1615895030000|2021-03-16 11:43:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|124
1615895080000|2021-03-16 11:44:40|||||||||13
1615895090000|2021-03-16 11:44:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615895100000|2021-03-16 11:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|63
1615895150000|2021-03-16 11:45:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|85
1615895160000|2021-03-16 11:46:00|||||||||5
1615895180000|2021-03-16 11:46:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615895200000|2021-03-16 11:46:40|||||||||14
1615895230000|2021-03-16 11:47:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1615895240000|2021-03-16 11:47:20|||||||||28
1615895260000|2021-03-16 11:47:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|4
1615895270000|2021-03-16 11:47:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1615895280000|2021-03-16 11:48:00|||||||||18
1615895290000|2021-03-16 11:48:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|16
1615895300000|2021-03-16 11:48:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615895360000|2021-03-16 11:49:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1615895380000|2021-03-16 11:49:40|||||||||55
1615895390000|2021-03-16 11:49:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|95
1615895400000|2021-03-16 11:50:00|||||||||57
1615895410000|2021-03-16 11:50:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|122
1615895450000|2021-03-16 11:50:50|||||||||13
1615895460000|2021-03-16 11:51:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615895480000|2021-03-16 11:51:20|||||||||1
1615895550000|2021-03-16 11:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|96
1615895570000|2021-03-16 11:52:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1615895580000|2021-03-16 11:53:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615895590000|2021-03-16 11:53:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1615895610000|2021-03-16 11:53:30|||||||||1
1615895650000|2021-03-16 11:54:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|118
1615895690000|2021-03-16 11:54:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615895750000|2021-03-16 11:55:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1615895760000|2021-03-16 11:56:00|||||||||2
1615895780000|2021-03-16 11:56:20|||||||||27
1615895790000|2021-03-16 11:56:30|||||||||31
1615895800000|2021-03-16 11:56:40|||||||||10
1615895830000|2021-03-16 11:57:10|||||||||5
1615895860000|2021-03-16 11:57:40|||||||||1
1615895870000|2021-03-16 11:57:50|||||||||1
1615895880000|2021-03-16 11:58:00|||||||||1
1615895900000|2021-03-16 11:58:20|||||||||90
1615895920000|2021-03-16 11:58:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|87
1615895930000|2021-03-16 11:58:50|||||||||16
1615895940000|2021-03-16 11:59:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|46
1615895980000|2021-03-16 11:59:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1615895990000|2021-03-16 11:59:50|||||||||1
1615896010000|2021-03-16 12:00:10|||||||||15
1615896020000|2021-03-16 12:00:20|||||||||1
1615896030000|2021-03-16 12:00:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|44
1615896040000|2021-03-16 12:00:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1615896050000|2021-03-16 12:00:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615896060000|2021-03-16 12:01:00|||||||||25
1615896070000|2021-03-16 12:01:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|120
1615896080000|2021-03-16 12:01:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1615896100000|2021-03-16 12:01:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1615896120000|2021-03-16 12:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1615896130000|2021-03-16 12:02:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1615896140000|2021-03-16 12:02:20|||||||||10
1615896150000|2021-03-16 12:02:30|||||||||10
1615896170000|2021-03-16 12:02:50|||||||||3
1615896190000|2021-03-16 12:03:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1615896200000|2021-03-16 12:03:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|15
1615896210000|2021-03-16 12:03:30|||||||||11
1615896260000|2021-03-16 12:04:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|71
1615896270000|2021-03-16 12:04:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|174
1615896280000|2021-03-16 12:04:40|||||||||6
1615896290000|2021-03-16 12:04:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1615896300000|2021-03-16 12:05:00|||||||||3
1615896310000|2021-03-16 12:05:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1615896320000|2021-03-16 12:05:20|||||||||3
1615896360000|2021-03-16 12:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1615896370000|2021-03-16 12:06:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|39
1615896380000|2021-03-16 12:06:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|33
1615896390000|2021-03-16 12:06:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615896420000|2021-03-16 12:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|38
1615896460000|2021-03-16 12:07:40|||||||||1
1615896500000|2021-03-16 12:08:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|24
1615896510000|2021-03-16 12:08:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|50
1615896580000|2021-03-16 12:09:40|||||||||6
1615896600000|2021-03-16 12:10:00|||||||||3
1615896610000|2021-03-16 12:10:10|||||||||19
1615896620000|2021-03-16 12:10:20|||||||||17
1615896630000|2021-03-16 12:10:30|||||||||4
1615896640000|2021-03-16 12:10:40|||||||||2
1615896650000|2021-03-16 12:10:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615896660000|2021-03-16 12:11:00|||||||||2
1615896670000|2021-03-16 12:11:10|||||||||1
1615896680000|2021-03-16 12:11:20|||||||||4
1615896700000|2021-03-16 12:11:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|149
1615896710000|2021-03-16 12:11:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1615896720000|2021-03-16 12:12:00|||||||||37
1615896730000|2021-03-16 12:12:10|||||||||58
1615896740000|2021-03-16 12:12:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|118
1615896750000|2021-03-16 12:12:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|161
1615896760000|2021-03-16 12:12:40|||||||||2
1615896780000|2021-03-16 12:13:00|||||||||77
1615896790000|2021-03-16 12:13:10|||||||||1
1615896800000|2021-03-16 12:13:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|194
1615896810000|2021-03-16 12:13:30|||||||||12
1615896820000|2021-03-16 12:13:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|120
1615896830000|2021-03-16 12:13:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|159
1615896840000|2021-03-16 12:14:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|130
1615896850000|2021-03-16 12:14:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1615896860000|2021-03-16 12:14:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|29
1615896880000|2021-03-16 12:14:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|66
1615896890000|2021-03-16 12:14:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|77
1615896900000|2021-03-16 12:15:00|||||||||47
1615896920000|2021-03-16 12:15:20|||||||||31
1615896950000|2021-03-16 12:15:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|92
1615896960000|2021-03-16 12:16:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1615896970000|2021-03-16 12:16:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1615896980000|2021-03-16 12:16:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|409
1615897000000|2021-03-16 12:16:40|||||||||2
1615897020000|2021-03-16 12:17:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|59
1615897050000|2021-03-16 12:17:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|151
1615897060000|2021-03-16 12:17:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|63
1615897080000|2021-03-16 12:18:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1615897100000|2021-03-16 12:18:20|||||||||17
1615897110000|2021-03-16 12:18:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|142
1615897120000|2021-03-16 12:18:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|63
1615897130000|2021-03-16 12:18:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|113
1615897150000|2021-03-16 12:19:10|||||||||4
1615897160000|2021-03-16 12:19:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|105
1615897170000|2021-03-16 12:19:30|||||||||1
1615897180000|2021-03-16 12:19:40|||||||||5
1615897190000|2021-03-16 12:19:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|67
1615897200000|2021-03-16 12:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|79
1615897210000|2021-03-16 12:20:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|113
1615897220000|2021-03-16 12:20:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|45
1615897230000|2021-03-16 12:20:30|||||||||4
1615897240000|2021-03-16 12:20:40|||||||||56
1615897290000|2021-03-16 12:21:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|94
1615897300000|2021-03-16 12:21:40|||||||||18
1615897310000|2021-03-16 12:21:50|||||||||7
1615897320000|2021-03-16 12:22:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|74
1615897330000|2021-03-16 12:22:10|||||||||4
1615897340000|2021-03-16 12:22:20|||||||||1
1615897350000|2021-03-16 12:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1615897360000|2021-03-16 12:22:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|130
1615897370000|2021-03-16 12:22:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|42
1615897380000|2021-03-16 12:23:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|60
1615897390000|2021-03-16 12:23:10|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|137
1615897400000|2021-03-16 12:23:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|88
1615897410000|2021-03-16 12:23:30|||||||||3
1615897430000|2021-03-16 12:23:50|||||||||3
1615897440000|2021-03-16 12:24:00|||||||||8
1615897460000|2021-03-16 12:24:20|||||||||3
1615897470000|2021-03-16 12:24:30|||||||||2
1615897480000|2021-03-16 12:24:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1615897490000|2021-03-16 12:24:50|||||||||6
1615897500000|2021-03-16 12:25:00|||||||||10
1615897520000|2021-03-16 12:25:20|||||||||2
1615897540000|2021-03-16 12:25:40|||||||||2
1615897550000|2021-03-16 12:25:50|||||||||74
1615897560000|2021-03-16 12:26:00|||||||||15
1615897570000|2021-03-16 12:26:10|||||||||5
1615897580000|2021-03-16 12:26:20|||||||||2
1615897590000|2021-03-16 12:26:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|72
1615897600000|2021-03-16 12:26:40|||||||||15
1615897610000|2021-03-16 12:26:50|||||||||4
1615897620000|2021-03-16 12:27:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|85
1615897640000|2021-03-16 12:27:20|||||||||43
1615897650000|2021-03-16 12:27:30|||||||||1
1615897660000|2021-03-16 12:27:40|||||||||1
1615897670000|2021-03-16 12:27:50|||||||||20
1615897680000|2021-03-16 12:28:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|188
1615897690000|2021-03-16 12:28:10|||||||||3
1615897700000|2021-03-16 12:28:20|||||||||1
1615897710000|2021-03-16 12:28:30|||||||||1
1615897720000|2021-03-16 12:28:40|||||||||78
1615897730000|2021-03-16 12:28:50|||||||||1
1615897740000|2021-03-16 12:29:00|||||||||76
1615897750000|2021-03-16 12:29:10|||||||||2
1615897760000|2021-03-16 12:29:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|115
1615897770000|2021-03-16 12:29:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|80
1615897780000|2021-03-16 12:29:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|92
1615897790000|2021-03-16 12:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|218
1615897800000|2021-03-16 12:30:00|15653.6|15649.6|15644.2|15640.2|15659.8|15655.8|15642.6|15638.6|266
1615897810000|2021-03-16 12:30:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|135
1615897820000|2021-03-16 12:30:20|15644.2|15640.2|15650.4|15646.4|15650.4|15646.4|15644.2|15640.2|130
1615897830000|2021-03-16 12:30:30|15653.6|15649.6|15656.7|15652.7|15659.8|15655.8|15650.4|15646.4|284
1615897840000|2021-03-16 12:30:40|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|269
1615897850000|2021-03-16 12:30:50|15648.9|15644.9|15644.2|15640.2|15650.4|15646.4|15644.2|15640.2|87
1615897860000|2021-03-16 12:31:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15642.6|15638.6|407
1615897870000|2021-03-16 12:31:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|82
1615897880000|2021-03-16 12:31:20|15647.3|15643.3|15641.1|15637.1|15647.3|15643.3|15641.1|15637.1|565
1615897890000|2021-03-16 12:31:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|309
1615897900000|2021-03-16 12:31:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15634.8|15630.8|106
1615897910000|2021-03-16 12:31:50|||||||||50
1615897920000|2021-03-16 12:32:00|15634.8|15630.8|15628.6|15624.6|15634.8|15630.8|15628.6|15624.6|272
1615897930000|2021-03-16 12:32:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|128
1615897940000|2021-03-16 12:32:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|283
1615897950000|2021-03-16 12:32:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|95
1615897960000|2021-03-16 12:32:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|139
1615897970000|2021-03-16 12:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|134
1615897980000|2021-03-16 12:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1615897990000|2021-03-16 12:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615898000000|2021-03-16 12:33:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|173
1615898010000|2021-03-16 12:33:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1615898020000|2021-03-16 12:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1615898030000|2021-03-16 12:33:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|125
1615898040000|2021-03-16 12:34:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|81
1615898050000|2021-03-16 12:34:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|101
1615898060000|2021-03-16 12:34:20|||||||||1
1615898070000|2021-03-16 12:34:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|342
1615898080000|2021-03-16 12:34:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|9
1615898090000|2021-03-16 12:34:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615898100000|2021-03-16 12:35:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|24
1615898110000|2021-03-16 12:35:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|17
1615898130000|2021-03-16 12:35:30|||||||||2
1615898140000|2021-03-16 12:35:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|170
1615898150000|2021-03-16 12:35:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|259
1615898160000|2021-03-16 12:36:00|||||||||85
1615898170000|2021-03-16 12:36:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|181
1615898180000|2021-03-16 12:36:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|87
1615898190000|2021-03-16 12:36:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1615898200000|2021-03-16 12:36:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|251
1615898210000|2021-03-16 12:36:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|78
1615898220000|2021-03-16 12:37:00|||||||||4
1615898230000|2021-03-16 12:37:10|||||||||20
1615898240000|2021-03-16 12:37:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1615898250000|2021-03-16 12:37:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|18
1615898260000|2021-03-16 12:37:40|||||||||20
1615898270000|2021-03-16 12:37:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|103
1615898280000|2021-03-16 12:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|120
1615898300000|2021-03-16 12:38:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1615898310000|2021-03-16 12:38:30|||||||||4
1615898320000|2021-03-16 12:38:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1615898330000|2021-03-16 12:38:50|||||||||6
1615898340000|2021-03-16 12:39:00|||||||||122
1615898350000|2021-03-16 12:39:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|82
1615898360000|2021-03-16 12:39:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1615898370000|2021-03-16 12:39:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1615898380000|2021-03-16 12:39:40|||||||||1
1615898390000|2021-03-16 12:39:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1615898410000|2021-03-16 12:40:10|||||||||13
1615898420000|2021-03-16 12:40:20|||||||||52
1615898430000|2021-03-16 12:40:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1615898440000|2021-03-16 12:40:40|||||||||7
1615898450000|2021-03-16 12:40:50|||||||||107
1615898460000|2021-03-16 12:41:00|||||||||15
1615898470000|2021-03-16 12:41:10|||||||||63
1615898490000|2021-03-16 12:41:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|93
1615898500000|2021-03-16 12:41:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1615898510000|2021-03-16 12:41:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|118
1615898520000|2021-03-16 12:42:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|68
1615898550000|2021-03-16 12:42:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1615898560000|2021-03-16 12:42:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1615898570000|2021-03-16 12:42:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|90
1615898580000|2021-03-16 12:43:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|37
1615898590000|2021-03-16 12:43:10|||||||||30
1615898600000|2021-03-16 12:43:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1615898610000|2021-03-16 12:43:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1615898630000|2021-03-16 12:43:50|||||||||3
1615898640000|2021-03-16 12:44:00|||||||||1
1615898650000|2021-03-16 12:44:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1615898660000|2021-03-16 12:44:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|141
1615898670000|2021-03-16 12:44:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615898680000|2021-03-16 12:44:40|||||||||2
1615898700000|2021-03-16 12:45:00|||||||||7
1615898710000|2021-03-16 12:45:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|194
1615898720000|2021-03-16 12:45:20|||||||||3
1615898730000|2021-03-16 12:45:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1615898760000|2021-03-16 12:46:00|||||||||1
1615898800000|2021-03-16 12:46:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615898810000|2021-03-16 12:46:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|70
1615898820000|2021-03-16 12:47:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1615898830000|2021-03-16 12:47:10|||||||||32
1615898840000|2021-03-16 12:47:20|||||||||66
1615898850000|2021-03-16 12:47:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|20
1615898860000|2021-03-16 12:47:40|||||||||19
1615898870000|2021-03-16 12:47:50|||||||||5
1615898880000|2021-03-16 12:48:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|126
1615898890000|2021-03-16 12:48:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|52
1615898900000|2021-03-16 12:48:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|119
1615898910000|2021-03-16 12:48:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1615898920000|2021-03-16 12:48:40|||||||||14
1615898930000|2021-03-16 12:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|104
1615898940000|2021-03-16 12:49:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1615898960000|2021-03-16 12:49:20|||||||||1
1615898970000|2021-03-16 12:49:30|||||||||2
1615899000000|2021-03-16 12:50:00|15631.7|15627.7|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|24
1615899010000|2021-03-16 12:50:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|118
1615899020000|2021-03-16 12:50:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|38
1615899030000|2021-03-16 12:50:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|88
1615899040000|2021-03-16 12:50:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1615899070000|2021-03-16 12:51:10|||||||||2
1615899080000|2021-03-16 12:51:20|||||||||100
1615899090000|2021-03-16 12:51:30|||||||||2
1615899100000|2021-03-16 12:51:40|||||||||3
1615899110000|2021-03-16 12:51:50|||||||||3
1615899120000|2021-03-16 12:52:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1615899130000|2021-03-16 12:52:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1615899140000|2021-03-16 12:52:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15634.8|15630.8|72
1615899150000|2021-03-16 12:52:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1615899160000|2021-03-16 12:52:40|||||||||18
1615899170000|2021-03-16 12:52:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15631.7|15627.7|33
1615899180000|2021-03-16 12:53:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|105
1615899190000|2021-03-16 12:53:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|88
1615899210000|2021-03-16 12:53:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|98
1615899220000|2021-03-16 12:53:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1615899240000|2021-03-16 12:54:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|76
1615899260000|2021-03-16 12:54:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|69
1615899270000|2021-03-16 12:54:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|66
1615899280000|2021-03-16 12:54:40|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|16
1615899290000|2021-03-16 12:54:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1615899300000|2021-03-16 12:55:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|53
1615899310000|2021-03-16 12:55:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|53
1615899320000|2021-03-16 12:55:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|65
1615899330000|2021-03-16 12:55:30|||||||||6
1615899350000|2021-03-16 12:55:50|||||||||30
1615899360000|2021-03-16 12:56:00|||||||||2
1615899370000|2021-03-16 12:56:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1615899390000|2021-03-16 12:56:30|||||||||9
1615899410000|2021-03-16 12:56:50|||||||||141
1615899430000|2021-03-16 12:57:10|||||||||33
1615899450000|2021-03-16 12:57:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|87
1615899460000|2021-03-16 12:57:40|||||||||15
1615899470000|2021-03-16 12:57:50|||||||||2
1615899480000|2021-03-16 12:58:00|||||||||3
1615899490000|2021-03-16 12:58:10|||||||||14
1615899500000|2021-03-16 12:58:20|||||||||8
1615899520000|2021-03-16 12:58:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|101
1615899530000|2021-03-16 12:58:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|121
1615899540000|2021-03-16 12:59:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1615899550000|2021-03-16 12:59:10|||||||||2
1615899560000|2021-03-16 12:59:20|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|74
1615899570000|2021-03-16 12:59:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|61
1615899580000|2021-03-16 12:59:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|28
1615899590000|2021-03-16 12:59:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1615899600000|2021-03-16 13:00:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615899610000|2021-03-16 13:00:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|148
1615899630000|2021-03-16 13:00:30|||||||||5
1615899650000|2021-03-16 13:00:50|||||||||5
1615899660000|2021-03-16 13:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615899670000|2021-03-16 13:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|69
1615899680000|2021-03-16 13:01:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|70
1615899690000|2021-03-16 13:01:30|||||||||6
1615899740000|2021-03-16 13:02:20|||||||||4
1615899760000|2021-03-16 13:02:40|||||||||2
1615899770000|2021-03-16 13:02:50|||||||||9
1615899780000|2021-03-16 13:03:00|||||||||7
1615899790000|2021-03-16 13:03:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|62
1615899800000|2021-03-16 13:03:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1615899810000|2021-03-16 13:03:30|||||||||3
1615899820000|2021-03-16 13:03:40|||||||||23
1615899840000|2021-03-16 13:04:00|||||||||28
1615899870000|2021-03-16 13:04:30|||||||||2
1615899880000|2021-03-16 13:04:40|||||||||87
1615899890000|2021-03-16 13:04:50|||||||||1
1615899900000|2021-03-16 13:05:00|||||||||53
1615899910000|2021-03-16 13:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|64
1615899920000|2021-03-16 13:05:20|||||||||15
1615899940000|2021-03-16 13:05:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|89
1615899950000|2021-03-16 13:05:50|||||||||49
1615899960000|2021-03-16 13:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1615899980000|2021-03-16 13:06:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|32
1615899990000|2021-03-16 13:06:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|31
1615900020000|2021-03-16 13:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|119
1615900040000|2021-03-16 13:07:20|||||||||56
1615900050000|2021-03-16 13:07:30|||||||||8
1615900070000|2021-03-16 13:07:50|||||||||2
1615900090000|2021-03-16 13:08:10|||||||||4
1615900120000|2021-03-16 13:08:40|||||||||1
1615900130000|2021-03-16 13:08:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|14
1615900140000|2021-03-16 13:09:00|||||||||17
1615900150000|2021-03-16 13:09:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|30
1615900160000|2021-03-16 13:09:20|||||||||1
1615900170000|2021-03-16 13:09:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|39
1615900180000|2021-03-16 13:09:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|56
1615900190000|2021-03-16 13:09:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|40
1615900200000|2021-03-16 13:10:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|15
1615900210000|2021-03-16 13:10:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|45
1615900220000|2021-03-16 13:10:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|23
1615900230000|2021-03-16 13:10:30|||||||||3
1615900240000|2021-03-16 13:10:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|38
1615900260000|2021-03-16 13:11:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|73
1615900310000|2021-03-16 13:11:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|38
1615900320000|2021-03-16 13:12:00|||||||||1
1615900330000|2021-03-16 13:12:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|26
1615900340000|2021-03-16 13:12:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1615900360000|2021-03-16 13:12:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1615900370000|2021-03-16 13:12:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|50
1615900380000|2021-03-16 13:13:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1615900400000|2021-03-16 13:13:20|||||||||6
1615900410000|2021-03-16 13:13:30|||||||||6
1615900420000|2021-03-16 13:13:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1615900430000|2021-03-16 13:13:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|7
1615900440000|2021-03-16 13:14:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615900450000|2021-03-16 13:14:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|51
1615900460000|2021-03-16 13:14:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|34
1615900470000|2021-03-16 13:14:30|||||||||9
1615900500000|2021-03-16 13:15:00|||||||||4
1615900510000|2021-03-16 13:15:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|141
1615900520000|2021-03-16 13:15:20|||||||||130
1615900530000|2021-03-16 13:15:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1615900540000|2021-03-16 13:15:40|||||||||39
1615900550000|2021-03-16 13:15:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1615900560000|2021-03-16 13:16:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|17
1615900570000|2021-03-16 13:16:10|||||||||9
1615900580000|2021-03-16 13:16:20|||||||||11
1615900590000|2021-03-16 13:16:30|||||||||30
1615900600000|2021-03-16 13:16:40|||||||||5
1615900610000|2021-03-16 13:16:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|94
1615900620000|2021-03-16 13:17:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615900630000|2021-03-16 13:17:10|||||||||32
1615900640000|2021-03-16 13:17:20|||||||||8
1615900650000|2021-03-16 13:17:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|158
1615900660000|2021-03-16 13:17:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|122
1615900670000|2021-03-16 13:17:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|111
1615900680000|2021-03-16 13:18:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615900690000|2021-03-16 13:18:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|78
1615900700000|2021-03-16 13:18:20|||||||||45
1615900710000|2021-03-16 13:18:30|||||||||2
1615900720000|2021-03-16 13:18:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1615900730000|2021-03-16 13:18:50|||||||||34
1615900740000|2021-03-16 13:19:00|||||||||131
1615900750000|2021-03-16 13:19:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|129
1615900760000|2021-03-16 13:19:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|8
1615900770000|2021-03-16 13:19:30|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|111
1615900780000|2021-03-16 13:19:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|48
1615900790000|2021-03-16 13:19:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|103
1615900800000|2021-03-16 13:20:00|||||||||70
1615900810000|2021-03-16 13:20:10|||||||||3
1615900820000|2021-03-16 13:20:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|24
1615900830000|2021-03-16 13:20:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|42
1615900850000|2021-03-16 13:20:50|||||||||10
1615900860000|2021-03-16 13:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|98
1615900880000|2021-03-16 13:21:20|||||||||58
1615900890000|2021-03-16 13:21:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1615900900000|2021-03-16 13:21:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1615900910000|2021-03-16 13:21:50|||||||||26
1615900930000|2021-03-16 13:22:10|||||||||1
1615900940000|2021-03-16 13:22:20|||||||||305
1615900950000|2021-03-16 13:22:30|||||||||49
1615900960000|2021-03-16 13:22:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1615900970000|2021-03-16 13:22:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|66
1615900980000|2021-03-16 13:23:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615900990000|2021-03-16 13:23:10|||||||||22
1615901000000|2021-03-16 13:23:20|||||||||3
1615901010000|2021-03-16 13:23:30|||||||||2
1615901020000|2021-03-16 13:23:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1615901030000|2021-03-16 13:23:50|||||||||33
1615901040000|2021-03-16 13:24:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|140
1615901060000|2021-03-16 13:24:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|19
1615901070000|2021-03-16 13:24:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|60
1615901090000|2021-03-16 13:24:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615901110000|2021-03-16 13:25:10|||||||||12
1615901130000|2021-03-16 13:25:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|114
1615901140000|2021-03-16 13:25:40|||||||||28
1615901160000|2021-03-16 13:26:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|88
1615901170000|2021-03-16 13:26:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1615901180000|2021-03-16 13:26:20|||||||||2
1615901190000|2021-03-16 13:26:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|75
1615901210000|2021-03-16 13:26:50|||||||||4
1615901240000|2021-03-16 13:27:20|||||||||3
1615901260000|2021-03-16 13:27:40|||||||||3
1615901280000|2021-03-16 13:28:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|143
1615901300000|2021-03-16 13:28:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|23
1615901320000|2021-03-16 13:28:40|||||||||4
1615901330000|2021-03-16 13:28:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|254
1615901340000|2021-03-16 13:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|69
1615901360000|2021-03-16 13:29:20|||||||||22
1615901370000|2021-03-16 13:29:30|||||||||5
1615901380000|2021-03-16 13:29:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|40
1615901400000|2021-03-16 13:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|175
1615901410000|2021-03-16 13:30:10|||||||||21
1615901420000|2021-03-16 13:30:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|146
1615901430000|2021-03-16 13:30:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1615901440000|2021-03-16 13:30:40|||||||||60
1615901450000|2021-03-16 13:30:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1615901460000|2021-03-16 13:31:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|88
1615901470000|2021-03-16 13:31:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615901480000|2021-03-16 13:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|93
1615901490000|2021-03-16 13:31:30|||||||||16
1615901500000|2021-03-16 13:31:40|||||||||5
1615901510000|2021-03-16 13:31:50|||||||||2
1615901520000|2021-03-16 13:32:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|185
1615901530000|2021-03-16 13:32:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1615901540000|2021-03-16 13:32:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|255
1615901570000|2021-03-16 13:32:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1615901610000|2021-03-16 13:33:30|||||||||3
1615901620000|2021-03-16 13:33:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|113
1615901650000|2021-03-16 13:34:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1615901660000|2021-03-16 13:34:20|||||||||2
1615901670000|2021-03-16 13:34:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|88
1615901680000|2021-03-16 13:34:40|||||||||3
1615901700000|2021-03-16 13:35:00|||||||||1
1615901720000|2021-03-16 13:35:20|||||||||20
1615901730000|2021-03-16 13:35:30|||||||||103
1615901740000|2021-03-16 13:35:40|||||||||11
1615901750000|2021-03-16 13:35:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615901770000|2021-03-16 13:36:10|||||||||14
1615901780000|2021-03-16 13:36:20|||||||||3
1615901790000|2021-03-16 13:36:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|70
1615901800000|2021-03-16 13:36:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|26
1615901820000|2021-03-16 13:37:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1615901830000|2021-03-16 13:37:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|362
1615901840000|2021-03-16 13:37:20|||||||||3
1615901850000|2021-03-16 13:37:30|||||||||73
1615901860000|2021-03-16 13:37:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|64
1615901870000|2021-03-16 13:37:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|36
1615901880000|2021-03-16 13:38:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|66
1615901890000|2021-03-16 13:38:10|||||||||1
1615901910000|2021-03-16 13:38:30|||||||||51
1615901920000|2021-03-16 13:38:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1615901940000|2021-03-16 13:39:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|77
1615901970000|2021-03-16 13:39:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|64
1615901980000|2021-03-16 13:39:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1615902000000|2021-03-16 13:40:00|||||||||47
1615902020000|2021-03-16 13:40:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|150
1615902040000|2021-03-16 13:40:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615902050000|2021-03-16 13:40:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|71
1615902070000|2021-03-16 13:41:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|8
1615902090000|2021-03-16 13:41:30|||||||||11
1615902100000|2021-03-16 13:41:40|||||||||1
1615902140000|2021-03-16 13:42:20|||||||||19
1615902160000|2021-03-16 13:42:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|139
1615902180000|2021-03-16 13:43:00|||||||||126
1615902190000|2021-03-16 13:43:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|63
1615902210000|2021-03-16 13:43:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|60
1615902220000|2021-03-16 13:43:40|||||||||42
1615902230000|2021-03-16 13:43:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|112
1615902240000|2021-03-16 13:44:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|109
1615902250000|2021-03-16 13:44:10|||||||||9
1615902270000|2021-03-16 13:44:30|||||||||82
1615902280000|2021-03-16 13:44:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615902300000|2021-03-16 13:45:00|||||||||1
1615902320000|2021-03-16 13:45:20|||||||||40
1615902330000|2021-03-16 13:45:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|49
1615902340000|2021-03-16 13:45:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615902350000|2021-03-16 13:45:50|||||||||11
1615902370000|2021-03-16 13:46:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|93
1615902380000|2021-03-16 13:46:20|||||||||1
1615902390000|2021-03-16 13:46:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|121
1615902400000|2021-03-16 13:46:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|130
1615902410000|2021-03-16 13:46:50|||||||||66
1615902420000|2021-03-16 13:47:00|||||||||9
1615902430000|2021-03-16 13:47:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1615902450000|2021-03-16 13:47:30|||||||||24
1615902460000|2021-03-16 13:47:40|||||||||2
1615902480000|2021-03-16 13:48:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|70
1615902500000|2021-03-16 13:48:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615902510000|2021-03-16 13:48:30|||||||||2
1615902540000|2021-03-16 13:49:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|105
1615902570000|2021-03-16 13:49:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|88
1615902580000|2021-03-16 13:49:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|57
1615902590000|2021-03-16 13:49:50|||||||||52
1615902610000|2021-03-16 13:50:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|75
1615902620000|2021-03-16 13:50:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|140
1615902630000|2021-03-16 13:50:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1615902650000|2021-03-16 13:50:50|||||||||61
1615902660000|2021-03-16 13:51:00|||||||||4
1615902670000|2021-03-16 13:51:10|||||||||14
1615902680000|2021-03-16 13:51:20|||||||||2
1615902710000|2021-03-16 13:51:50|||||||||32
1615902720000|2021-03-16 13:52:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|77
1615902730000|2021-03-16 13:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|105
1615902740000|2021-03-16 13:52:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|203
1615902750000|2021-03-16 13:52:30|||||||||26
1615902760000|2021-03-16 13:52:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|80
1615902790000|2021-03-16 13:53:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|110
1615902800000|2021-03-16 13:53:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|19
1615902810000|2021-03-16 13:53:30|||||||||5
1615902820000|2021-03-16 13:53:40|||||||||154
1615902830000|2021-03-16 13:53:50|||||||||19
1615902840000|2021-03-16 13:54:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615902890000|2021-03-16 13:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1615902900000|2021-03-16 13:55:00|||||||||2
1615902910000|2021-03-16 13:55:10|||||||||27
1615902920000|2021-03-16 13:55:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|178
1615902930000|2021-03-16 13:55:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|20
1615902940000|2021-03-16 13:55:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|90
1615902950000|2021-03-16 13:55:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|116
1615902960000|2021-03-16 13:56:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|313
1615902970000|2021-03-16 13:56:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1615902980000|2021-03-16 13:56:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1615903010000|2021-03-16 13:56:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|65
1615903020000|2021-03-16 13:57:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1615903030000|2021-03-16 13:57:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1615903040000|2021-03-16 13:57:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|143
1615903060000|2021-03-16 13:57:40|||||||||10
1615903070000|2021-03-16 13:57:50|||||||||4
1615903090000|2021-03-16 13:58:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|155
1615903100000|2021-03-16 13:58:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|64
1615903120000|2021-03-16 13:58:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1615903130000|2021-03-16 13:58:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|50
1615903140000|2021-03-16 13:59:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|36
1615903150000|2021-03-16 13:59:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|53
1615903160000|2021-03-16 13:59:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|51
1615903170000|2021-03-16 13:59:30|||||||||1
1615903180000|2021-03-16 13:59:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|46
1615903190000|2021-03-16 13:59:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1615903200000|2021-03-16 14:00:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1615903210000|2021-03-16 14:00:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|41
1615903220000|2021-03-16 14:00:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|17
1615903230000|2021-03-16 14:00:30|||||||||2
1615903260000|2021-03-16 14:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|271
1615903280000|2021-03-16 14:01:20|||||||||4
1615903300000|2021-03-16 14:01:40|||||||||15
1615903320000|2021-03-16 14:02:00|||||||||1
1615903340000|2021-03-16 14:02:20|||||||||2
1615903350000|2021-03-16 14:02:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|171
1615903360000|2021-03-16 14:02:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|57
1615903370000|2021-03-16 14:02:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|70
1615903380000|2021-03-16 14:03:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|83
1615903400000|2021-03-16 14:03:20|||||||||1
1615903410000|2021-03-16 14:03:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1615903420000|2021-03-16 14:03:40|||||||||26
1615903430000|2021-03-16 14:03:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|274
1615903440000|2021-03-16 14:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1615903460000|2021-03-16 14:04:20|||||||||10
1615903470000|2021-03-16 14:04:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|58
1615903480000|2021-03-16 14:04:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1615903500000|2021-03-16 14:05:00|||||||||6
1615903510000|2021-03-16 14:05:10|||||||||50
1615903520000|2021-03-16 14:05:20|||||||||150
1615903530000|2021-03-16 14:05:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|71
1615903540000|2021-03-16 14:05:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|89
1615903550000|2021-03-16 14:05:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|138
1615903560000|2021-03-16 14:06:00|||||||||10
1615903570000|2021-03-16 14:06:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|133
1615903590000|2021-03-16 14:06:30|||||||||49
1615903600000|2021-03-16 14:06:40|||||||||4
1615903620000|2021-03-16 14:07:00|||||||||18
1615903630000|2021-03-16 14:07:10|||||||||3
1615903650000|2021-03-16 14:07:30|||||||||10
1615903660000|2021-03-16 14:07:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615903670000|2021-03-16 14:07:50|||||||||31
1615903680000|2021-03-16 14:08:00|||||||||33
1615903690000|2021-03-16 14:08:10|||||||||19
1615903700000|2021-03-16 14:08:20|||||||||15
1615903710000|2021-03-16 14:08:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|85
1615903720000|2021-03-16 14:08:40|||||||||34
1615903730000|2021-03-16 14:08:50|||||||||52
1615903740000|2021-03-16 14:09:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|110
1615903760000|2021-03-16 14:09:20|||||||||25
1615903770000|2021-03-16 14:09:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1615903780000|2021-03-16 14:09:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|160
1615903790000|2021-03-16 14:09:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615903800000|2021-03-16 14:10:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|43
1615903810000|2021-03-16 14:10:10|||||||||50
1615903820000|2021-03-16 14:10:20|||||||||55
1615903830000|2021-03-16 14:10:30|||||||||14
1615903840000|2021-03-16 14:10:40|||||||||88
1615903850000|2021-03-16 14:10:50|||||||||22
1615903860000|2021-03-16 14:11:00|||||||||87
1615903870000|2021-03-16 14:11:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|97
1615903880000|2021-03-16 14:11:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|71
1615903890000|2021-03-16 14:11:30|||||||||20
1615903900000|2021-03-16 14:11:40|||||||||3
1615903910000|2021-03-16 14:11:50|||||||||1
1615903920000|2021-03-16 14:12:00|||||||||7
1615903930000|2021-03-16 14:12:10|||||||||3
1615903940000|2021-03-16 14:12:20|||||||||6
1615903980000|2021-03-16 14:13:00|||||||||33
1615903990000|2021-03-16 14:13:10|||||||||36
1615904000000|2021-03-16 14:13:20|||||||||16
1615904010000|2021-03-16 14:13:30|||||||||5
1615904030000|2021-03-16 14:13:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|153
1615904040000|2021-03-16 14:14:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|119
1615904050000|2021-03-16 14:14:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|131
1615904060000|2021-03-16 14:14:20|||||||||10
1615904070000|2021-03-16 14:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|66
1615904080000|2021-03-16 14:14:40|||||||||8
1615904090000|2021-03-16 14:14:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|86
1615904100000|2021-03-16 14:15:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|89
1615904110000|2021-03-16 14:15:10|||||||||13
1615904120000|2021-03-16 14:15:20|||||||||4
1615904150000|2021-03-16 14:15:50|||||||||3
1615904160000|2021-03-16 14:16:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|93
1615904170000|2021-03-16 14:16:10|||||||||37
1615904180000|2021-03-16 14:16:20|||||||||4
1615904190000|2021-03-16 14:16:30|||||||||49
1615904200000|2021-03-16 14:16:40|||||||||1
1615904230000|2021-03-16 14:17:10|||||||||4
1615904240000|2021-03-16 14:17:20|||||||||24
1615904250000|2021-03-16 14:17:30|||||||||121
1615904260000|2021-03-16 14:17:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|41
1615904270000|2021-03-16 14:17:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1615904280000|2021-03-16 14:18:00|||||||||10
1615904290000|2021-03-16 14:18:10|||||||||2
1615904300000|2021-03-16 14:18:20|||||||||3
1615904310000|2021-03-16 14:18:30|||||||||3
1615904320000|2021-03-16 14:18:40|||||||||2
1615904330000|2021-03-16 14:18:50|||||||||3
1615904340000|2021-03-16 14:19:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1615904350000|2021-03-16 14:19:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615904360000|2021-03-16 14:19:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1615904380000|2021-03-16 14:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1615904390000|2021-03-16 14:19:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|55
1615904400000|2021-03-16 14:20:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|133
1615904410000|2021-03-16 14:20:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|207
1615904420000|2021-03-16 14:20:20|||||||||4
1615904430000|2021-03-16 14:20:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|116
1615904470000|2021-03-16 14:21:10|||||||||19
1615904480000|2021-03-16 14:21:20|||||||||157
1615904500000|2021-03-16 14:21:40|||||||||4
1615904510000|2021-03-16 14:21:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|129
1615904520000|2021-03-16 14:22:00|||||||||12
1615904530000|2021-03-16 14:22:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|30
1615904540000|2021-03-16 14:22:20|||||||||46
1615904550000|2021-03-16 14:22:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615904560000|2021-03-16 14:22:40|||||||||25
1615904570000|2021-03-16 14:22:50|||||||||5
1615904590000|2021-03-16 14:23:10|||||||||25
1615904610000|2021-03-16 14:23:30|||||||||3
1615904630000|2021-03-16 14:23:50|||||||||1
1615904640000|2021-03-16 14:24:00|||||||||18
1615904650000|2021-03-16 14:24:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615904670000|2021-03-16 14:24:30|||||||||208
1615904680000|2021-03-16 14:24:40|||||||||262
1615904690000|2021-03-16 14:24:50|||||||||6
1615904700000|2021-03-16 14:25:00|||||||||10
1615904710000|2021-03-16 14:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1615904730000|2021-03-16 14:25:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|60
1615904740000|2021-03-16 14:25:40|||||||||4
1615904750000|2021-03-16 14:25:50|||||||||6
1615904760000|2021-03-16 14:26:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|83
1615904770000|2021-03-16 14:26:10|||||||||74
1615904780000|2021-03-16 14:26:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1615904790000|2021-03-16 14:26:30|||||||||3
1615904800000|2021-03-16 14:26:40|||||||||8
1615904810000|2021-03-16 14:26:50|||||||||2
1615904820000|2021-03-16 14:27:00|||||||||24
1615904830000|2021-03-16 14:27:10|||||||||4
1615904840000|2021-03-16 14:27:20|||||||||1
1615904850000|2021-03-16 14:27:30|||||||||11
1615904860000|2021-03-16 14:27:40|||||||||2
1615904870000|2021-03-16 14:27:50|||||||||46
1615904880000|2021-03-16 14:28:00|||||||||22
1615904890000|2021-03-16 14:28:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1615904900000|2021-03-16 14:28:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|304
1615904910000|2021-03-16 14:28:30|||||||||1
1615904930000|2021-03-16 14:28:50|||||||||3
1615904940000|2021-03-16 14:29:00|||||||||1
1615904950000|2021-03-16 14:29:10|||||||||4
1615904960000|2021-03-16 14:29:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|164
1615904970000|2021-03-16 14:29:30|||||||||47
1615904980000|2021-03-16 14:29:40|||||||||13
1615904990000|2021-03-16 14:29:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|128
1615905010000|2021-03-16 14:30:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|68
1615905020000|2021-03-16 14:30:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|20
1615905030000|2021-03-16 14:30:30|||||||||51
1615905040000|2021-03-16 14:30:40|||||||||11
1615905050000|2021-03-16 14:30:50|||||||||1
1615905070000|2021-03-16 14:31:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|183
1615905080000|2021-03-16 14:31:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|117
1615905090000|2021-03-16 14:31:30|||||||||17
1615905100000|2021-03-16 14:31:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|46
1615905110000|2021-03-16 14:31:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|126
1615905120000|2021-03-16 14:32:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|144
1615905130000|2021-03-16 14:32:10|||||||||4
1615905140000|2021-03-16 14:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|81
1615905150000|2021-03-16 14:32:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|61
1615905170000|2021-03-16 14:32:50|||||||||1
1615905180000|2021-03-16 14:33:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615905190000|2021-03-16 14:33:10|||||||||11
1615905200000|2021-03-16 14:33:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|19
1615905210000|2021-03-16 14:33:30|||||||||16
1615905230000|2021-03-16 14:33:50|||||||||4
1615905240000|2021-03-16 14:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1615905250000|2021-03-16 14:34:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1615905260000|2021-03-16 14:34:20|||||||||59
1615905270000|2021-03-16 14:34:30|||||||||14
1615905280000|2021-03-16 14:34:40|||||||||31
1615905290000|2021-03-16 14:34:50|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|84
1615905300000|2021-03-16 14:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|5
1615905310000|2021-03-16 14:35:10|||||||||86
1615905320000|2021-03-16 14:35:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|122
1615905330000|2021-03-16 14:35:30|||||||||12
1615905340000|2021-03-16 14:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|58
1615905380000|2021-03-16 14:36:20|||||||||156
1615905390000|2021-03-16 14:36:30|||||||||10
1615905400000|2021-03-16 14:36:40|||||||||2
1615905410000|2021-03-16 14:36:50|||||||||346
1615905420000|2021-03-16 14:37:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|62
1615905430000|2021-03-16 14:37:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|114
1615905460000|2021-03-16 14:37:40|||||||||34
1615905470000|2021-03-16 14:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615905490000|2021-03-16 14:38:10|||||||||8
1615905500000|2021-03-16 14:38:20|||||||||10
1615905510000|2021-03-16 14:38:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|127
1615905520000|2021-03-16 14:38:40|||||||||1
1615905570000|2021-03-16 14:39:30|||||||||1
1615905600000|2021-03-16 14:40:00|||||||||1
1615905610000|2021-03-16 14:40:10|||||||||3
1615905620000|2021-03-16 14:40:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|59
1615905630000|2021-03-16 14:40:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|31
1615905650000|2021-03-16 14:40:50|||||||||18
1615905670000|2021-03-16 14:41:10|||||||||30
1615905680000|2021-03-16 14:41:20|||||||||1
1615905700000|2021-03-16 14:41:40|||||||||2
1615905710000|2021-03-16 14:41:50|||||||||101
1615905720000|2021-03-16 14:42:00|||||||||27
1615905730000|2021-03-16 14:42:10|||||||||1
1615905740000|2021-03-16 14:42:20|||||||||1
1615905750000|2021-03-16 14:42:30|||||||||20
1615905760000|2021-03-16 14:42:40|||||||||1
1615905770000|2021-03-16 14:42:50|||||||||1
1615905780000|2021-03-16 14:43:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1615905790000|2021-03-16 14:43:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|116
1615905810000|2021-03-16 14:43:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1615905820000|2021-03-16 14:43:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1615905830000|2021-03-16 14:43:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1615905850000|2021-03-16 14:44:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1615905860000|2021-03-16 14:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615905870000|2021-03-16 14:44:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|56
1615905880000|2021-03-16 14:44:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|173
1615905890000|2021-03-16 14:44:50|||||||||3
1615905900000|2021-03-16 14:45:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615905910000|2021-03-16 14:45:10|||||||||18
1615905920000|2021-03-16 14:45:20|||||||||17
1615905930000|2021-03-16 14:45:30|||||||||219
1615905940000|2021-03-16 14:45:40|||||||||26
1615905950000|2021-03-16 14:45:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|153
1615905960000|2021-03-16 14:46:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|40
1615905970000|2021-03-16 14:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1615905980000|2021-03-16 14:46:20|||||||||24
1615905990000|2021-03-16 14:46:30|||||||||19
1615906000000|2021-03-16 14:46:40|||||||||22
1615906010000|2021-03-16 14:46:50|||||||||27
1615906020000|2021-03-16 14:47:00|||||||||1
1615906030000|2021-03-16 14:47:10|||||||||1
1615906050000|2021-03-16 14:47:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|211
1615906060000|2021-03-16 14:47:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1615906070000|2021-03-16 14:47:50|||||||||4
1615906080000|2021-03-16 14:48:00|||||||||1
1615906100000|2021-03-16 14:48:20|||||||||1
1615906110000|2021-03-16 14:48:30|||||||||1
1615906120000|2021-03-16 14:48:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|9
1615906130000|2021-03-16 14:48:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615906140000|2021-03-16 14:49:00|||||||||1
1615906150000|2021-03-16 14:49:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|41
1615906160000|2021-03-16 14:49:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|148
1615906170000|2021-03-16 14:49:30|||||||||1
1615906190000|2021-03-16 14:49:50|||||||||14
1615906200000|2021-03-16 14:50:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|230
1615906210000|2021-03-16 14:50:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615906220000|2021-03-16 14:50:20|||||||||11
1615906230000|2021-03-16 14:50:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1615906240000|2021-03-16 14:50:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|262
1615906250000|2021-03-16 14:50:50|||||||||69
1615906260000|2021-03-16 14:51:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|390
1615906270000|2021-03-16 14:51:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|90
1615906280000|2021-03-16 14:51:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|86
1615906290000|2021-03-16 14:51:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|54
1615906300000|2021-03-16 14:51:40|||||||||1
1615906310000|2021-03-16 14:51:50|||||||||37
1615906320000|2021-03-16 14:52:00|||||||||12
1615906330000|2021-03-16 14:52:10|||||||||27
1615906340000|2021-03-16 14:52:20|||||||||11
1615906350000|2021-03-16 14:52:30|||||||||26
1615906360000|2021-03-16 14:52:40|||||||||44
1615906370000|2021-03-16 14:52:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|76
1615906380000|2021-03-16 14:53:00|||||||||10
1615906390000|2021-03-16 14:53:10|||||||||1
1615906400000|2021-03-16 14:53:20|||||||||56
1615906410000|2021-03-16 14:53:30|||||||||21
1615906420000|2021-03-16 14:53:40|||||||||43
1615906430000|2021-03-16 14:53:50|||||||||12
1615906440000|2021-03-16 14:54:00|||||||||14
1615906450000|2021-03-16 14:54:10|||||||||46
1615906460000|2021-03-16 14:54:20|||||||||17
1615906470000|2021-03-16 14:54:30|||||||||4
1615906490000|2021-03-16 14:54:50|||||||||18
1615906500000|2021-03-16 14:55:00|||||||||1
1615906510000|2021-03-16 14:55:10|||||||||51
1615906520000|2021-03-16 14:55:20|||||||||2
1615906530000|2021-03-16 14:55:30|||||||||7
1615906540000|2021-03-16 14:55:40|||||||||16
1615906560000|2021-03-16 14:56:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1615906570000|2021-03-16 14:56:10|||||||||62
1615906580000|2021-03-16 14:56:20|||||||||20
1615906590000|2021-03-16 14:56:30|||||||||33
1615906600000|2021-03-16 14:56:40|||||||||69
1615906610000|2021-03-16 14:56:50|||||||||26
1615906620000|2021-03-16 14:57:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|149
1615906630000|2021-03-16 14:57:10|||||||||40
1615906640000|2021-03-16 14:57:20|||||||||42
1615906650000|2021-03-16 14:57:30|||||||||1
1615906670000|2021-03-16 14:57:50|||||||||66
1615906680000|2021-03-16 14:58:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|142
1615906690000|2021-03-16 14:58:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1615906700000|2021-03-16 14:58:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|128
1615906710000|2021-03-16 14:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|52
1615906720000|2021-03-16 14:58:40|||||||||77
1615906730000|2021-03-16 14:58:50|||||||||110
1615906740000|2021-03-16 14:59:00|||||||||138
1615906750000|2021-03-16 14:59:10|||||||||109
1615906760000|2021-03-16 14:59:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1615906770000|2021-03-16 14:59:30|||||||||119
1615906780000|2021-03-16 14:59:40|||||||||113
1615906790000|2021-03-16 14:59:50|||||||||9
1615906800000|2021-03-16 15:00:00|||||||||182
1615906810000|2021-03-16 15:00:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|156
1615906820000|2021-03-16 15:00:20|||||||||1
1615906830000|2021-03-16 15:00:30|||||||||2
1615906840000|2021-03-16 15:00:40|||||||||8
1615906850000|2021-03-16 15:00:50|||||||||25
1615906860000|2021-03-16 15:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|132
1615906870000|2021-03-16 15:01:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|163
1615906880000|2021-03-16 15:01:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|135
1615906890000|2021-03-16 15:01:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|41
1615906910000|2021-03-16 15:01:50|||||||||1
1615906930000|2021-03-16 15:02:10|||||||||20
1615906940000|2021-03-16 15:02:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|219
1615906950000|2021-03-16 15:02:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615906960000|2021-03-16 15:02:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|72
1615906970000|2021-03-16 15:02:50|||||||||34
1615906980000|2021-03-16 15:03:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|158
1615906990000|2021-03-16 15:03:10|||||||||67
1615907000000|2021-03-16 15:03:20|||||||||52
1615907010000|2021-03-16 15:03:30|||||||||38
1615907020000|2021-03-16 15:03:40|||||||||32
1615907030000|2021-03-16 15:03:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|320
1615907040000|2021-03-16 15:04:00|||||||||37
1615907050000|2021-03-16 15:04:10|||||||||2
1615907060000|2021-03-16 15:04:20|||||||||36
1615907070000|2021-03-16 15:04:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|106
1615907080000|2021-03-16 15:04:40|||||||||24
1615907090000|2021-03-16 15:04:50|||||||||56
1615907100000|2021-03-16 15:05:00|||||||||25
1615907110000|2021-03-16 15:05:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|92
1615907120000|2021-03-16 15:05:20|||||||||109
1615907130000|2021-03-16 15:05:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|80
1615907140000|2021-03-16 15:05:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|85
1615907150000|2021-03-16 15:05:50|||||||||2
1615907210000|2021-03-16 15:06:50|||||||||25
1615907220000|2021-03-16 15:07:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|120
1615907230000|2021-03-16 15:07:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|90
1615907240000|2021-03-16 15:07:20|||||||||28
1615907250000|2021-03-16 15:07:30|||||||||7
1615907260000|2021-03-16 15:07:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|192
1615907270000|2021-03-16 15:07:50|||||||||26
1615907280000|2021-03-16 15:08:00|||||||||58
1615907290000|2021-03-16 15:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615907300000|2021-03-16 15:08:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1615907310000|2021-03-16 15:08:30|||||||||77
1615907320000|2021-03-16 15:08:40|||||||||2
1615907330000|2021-03-16 15:08:50|||||||||12
1615907340000|2021-03-16 15:09:00|||||||||245
1615907350000|2021-03-16 15:09:10|||||||||1
1615907360000|2021-03-16 15:09:20|||||||||1
1615907380000|2021-03-16 15:09:40|||||||||10
1615907390000|2021-03-16 15:09:50|||||||||3
1615907400000|2021-03-16 15:10:00|||||||||149
1615907410000|2021-03-16 15:10:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|82
1615907420000|2021-03-16 15:10:20|||||||||18
1615907430000|2021-03-16 15:10:30|||||||||14
1615907440000|2021-03-16 15:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1615907450000|2021-03-16 15:10:50|||||||||132
1615907470000|2021-03-16 15:11:10|||||||||237
1615907490000|2021-03-16 15:11:30|||||||||12
1615907500000|2021-03-16 15:11:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1615907530000|2021-03-16 15:12:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|70
1615907540000|2021-03-16 15:12:20|||||||||2
1615907550000|2021-03-16 15:12:30|||||||||2
1615907560000|2021-03-16 15:12:40|||||||||173
1615907570000|2021-03-16 15:12:50|||||||||1
1615907580000|2021-03-16 15:13:00|||||||||43
1615907590000|2021-03-16 15:13:10|||||||||14
1615907600000|2021-03-16 15:13:20|||||||||1
1615907610000|2021-03-16 15:13:30|||||||||13
1615907620000|2021-03-16 15:13:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|56
1615907630000|2021-03-16 15:13:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|60
1615907640000|2021-03-16 15:14:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|134
1615907650000|2021-03-16 15:14:10|||||||||129
1615907660000|2021-03-16 15:14:20|||||||||24
1615907670000|2021-03-16 15:14:30|||||||||28
1615907690000|2021-03-16 15:14:50|||||||||54
1615907700000|2021-03-16 15:15:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|77
1615907710000|2021-03-16 15:15:10|||||||||1
1615907720000|2021-03-16 15:15:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1615907730000|2021-03-16 15:15:30|||||||||10
1615907740000|2021-03-16 15:15:40|||||||||38
1615907750000|2021-03-16 15:15:50|||||||||51
1615907760000|2021-03-16 15:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1615907770000|2021-03-16 15:16:10|||||||||28
1615907790000|2021-03-16 15:16:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1615907800000|2021-03-16 15:16:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1615907820000|2021-03-16 15:17:00|||||||||67
1615907830000|2021-03-16 15:17:10|||||||||17
1615907840000|2021-03-16 15:17:20|||||||||41
1615907850000|2021-03-16 15:17:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|381
1615907860000|2021-03-16 15:17:40|||||||||30
1615907870000|2021-03-16 15:17:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1615907880000|2021-03-16 15:18:00|||||||||47
1615907890000|2021-03-16 15:18:10|||||||||71
1615907900000|2021-03-16 15:18:20|||||||||4
1615907910000|2021-03-16 15:18:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|168
1615907930000|2021-03-16 15:18:50|||||||||6
1615907940000|2021-03-16 15:19:00|||||||||101
1615907960000|2021-03-16 15:19:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|168
1615907980000|2021-03-16 15:19:40|||||||||24
1615907990000|2021-03-16 15:19:50|||||||||10
1615908000000|2021-03-16 15:20:00|||||||||1
1615908010000|2021-03-16 15:20:10|||||||||40
1615908020000|2021-03-16 15:20:20|||||||||366
1615908040000|2021-03-16 15:20:40|||||||||262
1615908050000|2021-03-16 15:20:50|||||||||111
1615908060000|2021-03-16 15:21:00|||||||||1
1615908070000|2021-03-16 15:21:10|||||||||5
1615908090000|2021-03-16 15:21:30|||||||||60
1615908100000|2021-03-16 15:21:40|||||||||53
1615908110000|2021-03-16 15:21:50|||||||||172
1615908120000|2021-03-16 15:22:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|376
1615908130000|2021-03-16 15:22:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|106
1615908140000|2021-03-16 15:22:20|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|128
1615908150000|2021-03-16 15:22:30|||||||||39
1615908160000|2021-03-16 15:22:40|||||||||87
1615908180000|2021-03-16 15:23:00|||||||||3
1615908200000|2021-03-16 15:23:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615908210000|2021-03-16 15:23:30|||||||||27
1615908230000|2021-03-16 15:23:50|||||||||14
1615908250000|2021-03-16 15:24:10|||||||||23
1615908270000|2021-03-16 15:24:30|||||||||3
1615908280000|2021-03-16 15:24:40|||||||||40
1615908290000|2021-03-16 15:24:50|||||||||24
1615908300000|2021-03-16 15:25:00|||||||||17
1615908330000|2021-03-16 15:25:30|||||||||78
1615908340000|2021-03-16 15:25:40|||||||||20
1615908350000|2021-03-16 15:25:50|||||||||33
1615908370000|2021-03-16 15:26:10|||||||||40
1615908380000|2021-03-16 15:26:20|||||||||18
1615908390000|2021-03-16 15:26:30|||||||||6
1615908400000|2021-03-16 15:26:40|||||||||1
1615908430000|2021-03-16 15:27:10|||||||||18
1615908450000|2021-03-16 15:27:30|||||||||10
1615908460000|2021-03-16 15:27:40|||||||||7
1615908470000|2021-03-16 15:27:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1615908480000|2021-03-16 15:28:00|||||||||28
1615908490000|2021-03-16 15:28:10|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|101
1615908500000|2021-03-16 15:28:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1615908510000|2021-03-16 15:28:30|||||||||30
1615908520000|2021-03-16 15:28:40|||||||||19
1615908530000|2021-03-16 15:28:50|||||||||26
1615908540000|2021-03-16 15:29:00|||||||||1
1615908550000|2021-03-16 15:29:10|||||||||9
1615908560000|2021-03-16 15:29:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|100
1615908570000|2021-03-16 15:29:30|||||||||15
1615908580000|2021-03-16 15:29:40|||||||||10
1615908590000|2021-03-16 15:29:50|||||||||9
1615908600000|2021-03-16 15:30:00|||||||||22
1615908610000|2021-03-16 15:30:10|||||||||10
1615908620000|2021-03-16 15:30:20|||||||||18
1615908630000|2021-03-16 15:30:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|109
1615908640000|2021-03-16 15:30:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|100
1615908650000|2021-03-16 15:30:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|128
1615908660000|2021-03-16 15:31:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1615908670000|2021-03-16 15:31:10|||||||||16
1615908680000|2021-03-16 15:31:20|||||||||18
1615908690000|2021-03-16 15:31:30|||||||||19
1615908700000|2021-03-16 15:31:40|||||||||1
1615908710000|2021-03-16 15:31:50|||||||||7
1615908730000|2021-03-16 15:32:10|||||||||18
1615908740000|2021-03-16 15:32:20|||||||||25
1615908750000|2021-03-16 15:32:30|||||||||21
1615908760000|2021-03-16 15:32:40|||||||||19
1615908770000|2021-03-16 15:32:50|||||||||1
1615908780000|2021-03-16 15:33:00|||||||||32
1615908790000|2021-03-16 15:33:10|||||||||67
1615908800000|2021-03-16 15:33:20|||||||||2
1615908820000|2021-03-16 15:33:40|||||||||27
1615908830000|2021-03-16 15:33:50|||||||||20
1615908840000|2021-03-16 15:34:00|||||||||118
1615908850000|2021-03-16 15:34:10|||||||||8
1615908860000|2021-03-16 15:34:20|||||||||4
1615908870000|2021-03-16 15:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1615908900000|2021-03-16 15:35:00|||||||||8
1615908920000|2021-03-16 15:35:20|||||||||37
1615908930000|2021-03-16 15:35:30|||||||||17
1615908960000|2021-03-16 15:36:00|||||||||151
1615908980000|2021-03-16 15:36:20|||||||||25
1615908990000|2021-03-16 15:36:30|||||||||13
1615909000000|2021-03-16 15:36:40|||||||||41
1615909020000|2021-03-16 15:37:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1615909030000|2021-03-16 15:37:10|||||||||39
1615909040000|2021-03-16 15:37:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|123
1615909050000|2021-03-16 15:37:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|177
1615909060000|2021-03-16 15:37:40|||||||||1
1615909070000|2021-03-16 15:37:50|||||||||75
1615909080000|2021-03-16 15:38:00|||||||||87
1615909090000|2021-03-16 15:38:10|||||||||215
1615909100000|2021-03-16 15:38:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1615909110000|2021-03-16 15:38:30|||||||||1
1615909120000|2021-03-16 15:38:40|||||||||64
1615909130000|2021-03-16 15:38:50|||||||||8
1615909140000|2021-03-16 15:39:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|44
1615909150000|2021-03-16 15:39:10|||||||||924
1615909160000|2021-03-16 15:39:20|||||||||30
1615909170000|2021-03-16 15:39:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|71
1615909180000|2021-03-16 15:39:40|||||||||12
1615909190000|2021-03-16 15:39:50|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|61
1615909200000|2021-03-16 15:40:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|185
1615909210000|2021-03-16 15:40:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|31
1615909220000|2021-03-16 15:40:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|380
1615909230000|2021-03-16 15:40:30|||||||||9
1615909240000|2021-03-16 15:40:40|||||||||6
1615909250000|2021-03-16 15:40:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|125
1615909260000|2021-03-16 15:41:00|||||||||46
1615909270000|2021-03-16 15:41:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1615909280000|2021-03-16 15:41:20|||||||||77
1615909290000|2021-03-16 15:41:30|||||||||21
1615909300000|2021-03-16 15:41:40|||||||||6
1615909310000|2021-03-16 15:41:50|||||||||72
1615909320000|2021-03-16 15:42:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|162
1615909330000|2021-03-16 15:42:10|||||||||53
1615909340000|2021-03-16 15:42:20|||||||||70
1615909350000|2021-03-16 15:42:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|329
1615909360000|2021-03-16 15:42:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|96
1615909370000|2021-03-16 15:42:50|||||||||13
1615909380000|2021-03-16 15:43:00|||||||||9
1615909390000|2021-03-16 15:43:10|||||||||1
1615909400000|2021-03-16 15:43:20|||||||||14
1615909410000|2021-03-16 15:43:30|||||||||10
1615909430000|2021-03-16 15:43:50|||||||||11
1615909450000|2021-03-16 15:44:10|||||||||40
1615909460000|2021-03-16 15:44:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|104
1615909470000|2021-03-16 15:44:30|||||||||20
1615909480000|2021-03-16 15:44:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1615909490000|2021-03-16 15:44:50|||||||||16
1615909500000|2021-03-16 15:45:00|||||||||22
1615909530000|2021-03-16 15:45:30|||||||||43
1615909540000|2021-03-16 15:45:40|||||||||6
1615909550000|2021-03-16 15:45:50|||||||||4
1615909560000|2021-03-16 15:46:00|||||||||3
1615909570000|2021-03-16 15:46:10|||||||||4
1615909580000|2021-03-16 15:46:20|||||||||24
1615909590000|2021-03-16 15:46:30|||||||||45
1615909600000|2021-03-16 15:46:40|||||||||60
1615909610000|2021-03-16 15:46:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|516
1615909620000|2021-03-16 15:47:00|||||||||13
1615909630000|2021-03-16 15:47:10|||||||||1
1615909640000|2021-03-16 15:47:20|||||||||1
1615909650000|2021-03-16 15:47:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1615909660000|2021-03-16 15:47:40|||||||||1
1615909670000|2021-03-16 15:47:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|193
1615909680000|2021-03-16 15:48:00|||||||||51
1615909690000|2021-03-16 15:48:10|||||||||214
1615909700000|2021-03-16 15:48:20|||||||||3
1615909710000|2021-03-16 15:48:30|||||||||133
1615909720000|2021-03-16 15:48:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|85
1615909730000|2021-03-16 15:48:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|259
1615909740000|2021-03-16 15:49:00|||||||||9
1615909750000|2021-03-16 15:49:10|||||||||31
1615909760000|2021-03-16 15:49:20|||||||||7
1615909770000|2021-03-16 15:49:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|126
1615909780000|2021-03-16 15:49:40|||||||||160
1615909790000|2021-03-16 15:49:50|||||||||51
1615909800000|2021-03-16 15:50:00|||||||||1
1615909810000|2021-03-16 15:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1615909820000|2021-03-16 15:50:20|||||||||1
1615909830000|2021-03-16 15:50:30|||||||||7
1615909840000|2021-03-16 15:50:40|||||||||62
1615909850000|2021-03-16 15:50:50|||||||||60
1615909860000|2021-03-16 15:51:00|||||||||3
1615909870000|2021-03-16 15:51:10|||||||||8
1615909880000|2021-03-16 15:51:20|||||||||3
1615909890000|2021-03-16 15:51:30|||||||||14
1615909900000|2021-03-16 15:51:40|||||||||3
1615909910000|2021-03-16 15:51:50|||||||||48
1615909920000|2021-03-16 15:52:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|78
1615909930000|2021-03-16 15:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|60
1615909940000|2021-03-16 15:52:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|61
1615909950000|2021-03-16 15:52:30|||||||||8
1615909960000|2021-03-16 15:52:40|||||||||71
1615909970000|2021-03-16 15:52:50|||||||||3
1615909980000|2021-03-16 15:53:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|81
1615909990000|2021-03-16 15:53:10|||||||||18
1615910000000|2021-03-16 15:53:20|||||||||1
1615910010000|2021-03-16 15:53:30|||||||||1
1615910020000|2021-03-16 15:53:40|||||||||1
1615910030000|2021-03-16 15:53:50|||||||||2
1615910040000|2021-03-16 15:54:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1615910060000|2021-03-16 15:54:20|||||||||174
1615910070000|2021-03-16 15:54:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|364
1615910080000|2021-03-16 15:54:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|168
1615910090000|2021-03-16 15:54:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|232
1615910100000|2021-03-16 15:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|102
1615910130000|2021-03-16 15:55:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|269
1615910140000|2021-03-16 15:55:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|101
1615910150000|2021-03-16 15:55:50|||||||||35
1615910160000|2021-03-16 15:56:00|||||||||23
1615910170000|2021-03-16 15:56:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1615910180000|2021-03-16 15:56:20|||||||||18
1615910190000|2021-03-16 15:56:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1615910200000|2021-03-16 15:56:40|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|97
1615910210000|2021-03-16 15:56:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|42
1615910220000|2021-03-16 15:57:00|||||||||2
1615910230000|2021-03-16 15:57:10|||||||||64
1615910240000|2021-03-16 15:57:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1615910250000|2021-03-16 15:57:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|18
1615910260000|2021-03-16 15:57:40|||||||||58
1615910270000|2021-03-16 15:57:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|115
1615910280000|2021-03-16 15:58:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|95
1615910290000|2021-03-16 15:58:10|||||||||20
1615910300000|2021-03-16 15:58:20|||||||||2
1615910310000|2021-03-16 15:58:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|95
1615910320000|2021-03-16 15:58:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|64
1615910330000|2021-03-16 15:58:50|||||||||18
1615910350000|2021-03-16 15:59:10|||||||||20
1615910360000|2021-03-16 15:59:20|||||||||26
1615910370000|2021-03-16 15:59:30|||||||||28
1615910380000|2021-03-16 15:59:40|||||||||126
1615910390000|2021-03-16 15:59:50|||||||||154
1615910400000|2021-03-16 16:00:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|95
1615910410000|2021-03-16 16:00:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|468
1615910420000|2021-03-16 16:00:20|||||||||16
1615910430000|2021-03-16 16:00:30|||||||||1
1615910450000|2021-03-16 16:00:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1615910470000|2021-03-16 16:01:10|||||||||13
1615910480000|2021-03-16 16:01:20|||||||||3
1615910490000|2021-03-16 16:01:30|||||||||15
1615910500000|2021-03-16 16:01:40|||||||||37
1615910510000|2021-03-16 16:01:50|||||||||11
1615910520000|2021-03-16 16:02:00|||||||||3
1615910530000|2021-03-16 16:02:10|||||||||122
1615910540000|2021-03-16 16:02:20|||||||||19
1615910550000|2021-03-16 16:02:30|||||||||14
1615910560000|2021-03-16 16:02:40|||||||||4
1615910570000|2021-03-16 16:02:50|||||||||28
1615910580000|2021-03-16 16:03:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1615910600000|2021-03-16 16:03:20|||||||||8
1615910610000|2021-03-16 16:03:30|||||||||5
1615910620000|2021-03-16 16:03:40|||||||||2
1615910630000|2021-03-16 16:03:50|||||||||55
1615910640000|2021-03-16 16:04:00|||||||||2
1615910650000|2021-03-16 16:04:10|||||||||6
1615910660000|2021-03-16 16:04:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|98
1615910670000|2021-03-16 16:04:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1615910680000|2021-03-16 16:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1615910710000|2021-03-16 16:05:10|||||||||205
1615910740000|2021-03-16 16:05:40|||||||||1
1615910760000|2021-03-16 16:06:00|||||||||128
1615910770000|2021-03-16 16:06:10|||||||||2
1615910790000|2021-03-16 16:06:30|||||||||3
1615910810000|2021-03-16 16:06:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1615910830000|2021-03-16 16:07:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|201
1615910840000|2021-03-16 16:07:20|||||||||15
1615910850000|2021-03-16 16:07:30|||||||||1
1615910860000|2021-03-16 16:07:40|||||||||29
1615910870000|2021-03-16 16:07:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|183
1615910880000|2021-03-16 16:08:00|||||||||33
1615910890000|2021-03-16 16:08:10|||||||||71
1615910900000|2021-03-16 16:08:20|||||||||22
1615910940000|2021-03-16 16:09:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|85
1615910950000|2021-03-16 16:09:10|||||||||89
1615910960000|2021-03-16 16:09:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|258
1615910970000|2021-03-16 16:09:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|130
1615910980000|2021-03-16 16:09:40|||||||||19
1615910990000|2021-03-16 16:09:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1615911000000|2021-03-16 16:10:00|||||||||37
1615911020000|2021-03-16 16:10:20|||||||||2
1615911030000|2021-03-16 16:10:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1615911040000|2021-03-16 16:10:40|||||||||150
1615911050000|2021-03-16 16:10:50|||||||||2
1615911070000|2021-03-16 16:11:10|||||||||2
1615911080000|2021-03-16 16:11:20|||||||||6
1615911090000|2021-03-16 16:11:30|||||||||2
1615911100000|2021-03-16 16:11:40|||||||||11
1615911110000|2021-03-16 16:11:50|||||||||30
1615911120000|2021-03-16 16:12:00|||||||||6
1615911140000|2021-03-16 16:12:20|||||||||6
1615911150000|2021-03-16 16:12:30|||||||||2
1615911160000|2021-03-16 16:12:40|||||||||246
1615911180000|2021-03-16 16:13:00|||||||||7
1615911190000|2021-03-16 16:13:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|111
1615911220000|2021-03-16 16:13:40|||||||||20
1615911230000|2021-03-16 16:13:50|||||||||156
1615911270000|2021-03-16 16:14:30|||||||||6
1615911280000|2021-03-16 16:14:40|||||||||7
1615911290000|2021-03-16 16:14:50|||||||||110
1615911300000|2021-03-16 16:15:00|||||||||1
1615911320000|2021-03-16 16:15:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|353
1615911330000|2021-03-16 16:15:30|||||||||55
1615911340000|2021-03-16 16:15:40|||||||||16
1615911350000|2021-03-16 16:15:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|34
1615911360000|2021-03-16 16:16:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1615911380000|2021-03-16 16:16:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|24
1615911400000|2021-03-16 16:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1615911410000|2021-03-16 16:16:50|||||||||9
1615911420000|2021-03-16 16:17:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|88
1615911430000|2021-03-16 16:17:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|230
1615911460000|2021-03-16 16:17:40|||||||||17
1615911470000|2021-03-16 16:17:50|||||||||2
1615911490000|2021-03-16 16:18:10|||||||||2
1615911500000|2021-03-16 16:18:20|||||||||5
1615911510000|2021-03-16 16:18:30|||||||||18
1615911520000|2021-03-16 16:18:40|||||||||16
1615911530000|2021-03-16 16:18:50|||||||||24
1615911540000|2021-03-16 16:19:00|||||||||11
1615911550000|2021-03-16 16:19:10|||||||||3
1615911570000|2021-03-16 16:19:30|||||||||10
1615911590000|2021-03-16 16:19:50|||||||||2
1615911600000|2021-03-16 16:20:00|||||||||2
1615911620000|2021-03-16 16:20:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1615911630000|2021-03-16 16:20:30|||||||||13
1615911640000|2021-03-16 16:20:40|||||||||38
1615911650000|2021-03-16 16:20:50|||||||||8
1615911660000|2021-03-16 16:21:00|||||||||189
1615911670000|2021-03-16 16:21:10|||||||||18
1615911680000|2021-03-16 16:21:20|||||||||9
1615911690000|2021-03-16 16:21:30|||||||||17
1615911700000|2021-03-16 16:21:40|||||||||1
1615911710000|2021-03-16 16:21:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|313
1615911720000|2021-03-16 16:22:00|||||||||576
1615911730000|2021-03-16 16:22:10|||||||||3
1615911750000|2021-03-16 16:22:30|||||||||5
1615911760000|2021-03-16 16:22:40|||||||||237
1615911770000|2021-03-16 16:22:50|||||||||56
1615911790000|2021-03-16 16:23:10|||||||||1
1615911800000|2021-03-16 16:23:20|||||||||28
1615911810000|2021-03-16 16:23:30|||||||||6
1615911820000|2021-03-16 16:23:40|||||||||5
1615911830000|2021-03-16 16:23:50|||||||||39
1615911840000|2021-03-16 16:24:00|||||||||222
1615911850000|2021-03-16 16:24:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|117
1615911870000|2021-03-16 16:24:30|||||||||26
1615911880000|2021-03-16 16:24:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|21
1615911890000|2021-03-16 16:24:50|||||||||49
1615911900000|2021-03-16 16:25:00|||||||||92
1615911910000|2021-03-16 16:25:10|||||||||16
1615911920000|2021-03-16 16:25:20|||||||||144
1615911940000|2021-03-16 16:25:40|||||||||158
1615911960000|2021-03-16 16:26:00|||||||||1
1615911980000|2021-03-16 16:26:20|||||||||19
1615911990000|2021-03-16 16:26:30|||||||||2
1615912000000|2021-03-16 16:26:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|244
1615912020000|2021-03-16 16:27:00|||||||||377
1615912030000|2021-03-16 16:27:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|266
1615912050000|2021-03-16 16:27:30|||||||||1
1615912060000|2021-03-16 16:27:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|101
1615912070000|2021-03-16 16:27:50|||||||||3
1615912080000|2021-03-16 16:28:00|||||||||4
1615912090000|2021-03-16 16:28:10|||||||||17
1615912100000|2021-03-16 16:28:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|650
1615912110000|2021-03-16 16:28:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1615912140000|2021-03-16 16:29:00|||||||||107
1615912150000|2021-03-16 16:29:10|||||||||10
1615912160000|2021-03-16 16:29:20|||||||||14
1615912170000|2021-03-16 16:29:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|72
1615912180000|2021-03-16 16:29:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1615912190000|2021-03-16 16:29:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|106
1615912200000|2021-03-16 16:30:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|72
1615912230000|2021-03-16 16:30:30|||||||||11
1615912240000|2021-03-16 16:30:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|129
1615912250000|2021-03-16 16:30:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|57
1615912260000|2021-03-16 16:31:00|||||||||31
1615912280000|2021-03-16 16:31:20|||||||||16
1615912290000|2021-03-16 16:31:30|||||||||133
1615912310000|2021-03-16 16:31:50|||||||||17
1615912320000|2021-03-16 16:32:00|||||||||36
1615912330000|2021-03-16 16:32:10|||||||||33
1615912340000|2021-03-16 16:32:20|||||||||72
1615912350000|2021-03-16 16:32:30|||||||||14
1615912380000|2021-03-16 16:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|82
1615912390000|2021-03-16 16:33:10|||||||||3
1615912410000|2021-03-16 16:33:30|||||||||9
1615912420000|2021-03-16 16:33:40|||||||||64
1615912430000|2021-03-16 16:33:50|||||||||22
1615912440000|2021-03-16 16:34:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|86
1615912450000|2021-03-16 16:34:10|||||||||32
1615912460000|2021-03-16 16:34:20|||||||||2
1615912470000|2021-03-16 16:34:30|||||||||26
1615912490000|2021-03-16 16:34:50|||||||||44
1615912500000|2021-03-16 16:35:00|||||||||7
1615912510000|2021-03-16 16:35:10|||||||||23
1615912520000|2021-03-16 16:35:20|||||||||72
1615912530000|2021-03-16 16:35:30|||||||||83
1615912540000|2021-03-16 16:35:40|||||||||298
1615912550000|2021-03-16 16:35:50|||||||||5
1615912560000|2021-03-16 16:36:00|||||||||114
1615912570000|2021-03-16 16:36:10|||||||||3
1615912580000|2021-03-16 16:36:20|||||||||2
1615912590000|2021-03-16 16:36:30|||||||||3
1615912600000|2021-03-16 16:36:40|||||||||19
1615912610000|2021-03-16 16:36:50|||||||||9
1615912620000|2021-03-16 16:37:00|||||||||14
1615912630000|2021-03-16 16:37:10|||||||||14
1615912640000|2021-03-16 16:37:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|220
1615912650000|2021-03-16 16:37:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1615912660000|2021-03-16 16:37:40|||||||||1
1615912670000|2021-03-16 16:37:50|||||||||553
1615912680000|2021-03-16 16:38:00|||||||||206
1615912690000|2021-03-16 16:38:10|||||||||7
1615912700000|2021-03-16 16:38:20|||||||||14
1615912710000|2021-03-16 16:38:30|||||||||116
1615912720000|2021-03-16 16:38:40|||||||||9
1615912730000|2021-03-16 16:38:50|||||||||4
1615912740000|2021-03-16 16:39:00|||||||||1
1615912750000|2021-03-16 16:39:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1615912760000|2021-03-16 16:39:20|||||||||5
1615912770000|2021-03-16 16:39:30|||||||||5
1615912780000|2021-03-16 16:39:40|||||||||12
1615912790000|2021-03-16 16:39:50|||||||||12
1615912800000|2021-03-16 16:40:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|620
1615912810000|2021-03-16 16:40:10|||||||||175
1615912820000|2021-03-16 16:40:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|86
1615912830000|2021-03-16 16:40:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|67
1615912840000|2021-03-16 16:40:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|45
1615912850000|2021-03-16 16:40:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1615912860000|2021-03-16 16:41:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|113
1615912870000|2021-03-16 16:41:10|||||||||78
1615912890000|2021-03-16 16:41:30|||||||||7
1615912900000|2021-03-16 16:41:40|||||||||1
1615912910000|2021-03-16 16:41:50|||||||||8
1615912920000|2021-03-16 16:42:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|117
1615912930000|2021-03-16 16:42:10|||||||||1
1615912950000|2021-03-16 16:42:30|||||||||59
1615912970000|2021-03-16 16:42:50|||||||||3
1615912980000|2021-03-16 16:43:00|||||||||9
1615912990000|2021-03-16 16:43:10|||||||||12
1615913000000|2021-03-16 16:43:20|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|269
1615913020000|2021-03-16 16:43:40|||||||||102
1615913040000|2021-03-16 16:44:00|||||||||31
1615913050000|2021-03-16 16:44:10|||||||||16
1615913060000|2021-03-16 16:44:20|||||||||31
1615913070000|2021-03-16 16:44:30|||||||||37
1615913080000|2021-03-16 16:44:40|||||||||17
1615913090000|2021-03-16 16:44:50|||||||||83
1615913110000|2021-03-16 16:45:10|||||||||17
1615913120000|2021-03-16 16:45:20|||||||||10
1615913130000|2021-03-16 16:45:30|||||||||10
1615913140000|2021-03-16 16:45:40|||||||||4
1615913150000|2021-03-16 16:45:50|||||||||1
1615913160000|2021-03-16 16:46:00|||||||||2
1615913170000|2021-03-16 16:46:10|||||||||2
1615913180000|2021-03-16 16:46:20|||||||||27
1615913190000|2021-03-16 16:46:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|180
1615913200000|2021-03-16 16:46:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1615913210000|2021-03-16 16:46:50|||||||||50
1615913220000|2021-03-16 16:47:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|34
1615913230000|2021-03-16 16:47:10|||||||||68
1615913240000|2021-03-16 16:47:20|||||||||86
1615913250000|2021-03-16 16:47:30|||||||||11
1615913260000|2021-03-16 16:47:40|||||||||145
1615913270000|2021-03-16 16:47:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|180
1615913290000|2021-03-16 16:48:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|297
1615913300000|2021-03-16 16:48:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|90
1615913310000|2021-03-16 16:48:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|114
1615913320000|2021-03-16 16:48:40|||||||||318
1615913330000|2021-03-16 16:48:50|||||||||21
1615913340000|2021-03-16 16:49:00|||||||||1
1615913350000|2021-03-16 16:49:10|||||||||40
1615913360000|2021-03-16 16:49:20|||||||||14
1615913370000|2021-03-16 16:49:30|||||||||11
1615913380000|2021-03-16 16:49:40|||||||||3
1615913390000|2021-03-16 16:49:50|||||||||5
1615913400000|2021-03-16 16:50:00|||||||||290
1615913410000|2021-03-16 16:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|165
1615913420000|2021-03-16 16:50:20|||||||||75
1615913430000|2021-03-16 16:50:30|||||||||97
1615913440000|2021-03-16 16:50:40|||||||||118
1615913450000|2021-03-16 16:50:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|85
1615913460000|2021-03-16 16:51:00|||||||||123
1615913470000|2021-03-16 16:51:10|||||||||21
1615913480000|2021-03-16 16:51:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|127
1615913490000|2021-03-16 16:51:30|||||||||21
1615913500000|2021-03-16 16:51:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|137
1615913510000|2021-03-16 16:51:50|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|53
1615913520000|2021-03-16 16:52:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|133
1615913530000|2021-03-16 16:52:10|||||||||3
1615913540000|2021-03-16 16:52:20|||||||||36
1615913550000|2021-03-16 16:52:30|||||||||13
1615913560000|2021-03-16 16:52:40|||||||||188
1615913570000|2021-03-16 16:52:50|||||||||277
1615913580000|2021-03-16 16:53:00|||||||||170
1615913590000|2021-03-16 16:53:10|||||||||67
1615913600000|2021-03-16 16:53:20|||||||||28
1615913610000|2021-03-16 16:53:30|||||||||22
1615913620000|2021-03-16 16:53:40|||||||||81
1615913630000|2021-03-16 16:53:50|||||||||28
1615913640000|2021-03-16 16:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|314
1615913650000|2021-03-16 16:54:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|299
1615913660000|2021-03-16 16:54:20|||||||||9
1615913670000|2021-03-16 16:54:30|||||||||117
1615913680000|2021-03-16 16:54:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|68
1615913690000|2021-03-16 16:54:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|90
1615913700000|2021-03-16 16:55:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|132
1615913710000|2021-03-16 16:55:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|198
1615913720000|2021-03-16 16:55:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|97
1615913730000|2021-03-16 16:55:30|||||||||11
1615913760000|2021-03-16 16:56:00|||||||||523
1615913770000|2021-03-16 16:56:10|||||||||41
1615913790000|2021-03-16 16:56:30|||||||||10
1615913800000|2021-03-16 16:56:40|||||||||24
1615913810000|2021-03-16 16:56:50|||||||||1
1615913820000|2021-03-16 16:57:00|||||||||1
1615913830000|2021-03-16 16:57:10|||||||||24
1615913840000|2021-03-16 16:57:20|||||||||33
1615913850000|2021-03-16 16:57:30|||||||||312
1615913860000|2021-03-16 16:57:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|151
1615913870000|2021-03-16 16:57:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|60
1615913880000|2021-03-16 16:58:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|51
1615913890000|2021-03-16 16:58:10|||||||||14
1615913900000|2021-03-16 16:58:20|||||||||61
1615913910000|2021-03-16 16:58:30|||||||||13
1615913920000|2021-03-16 16:58:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|285
1615913930000|2021-03-16 16:58:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|176
1615913940000|2021-03-16 16:59:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|78
1615913950000|2021-03-16 16:59:10|||||||||73
1615913960000|2021-03-16 16:59:20|||||||||10
1615913970000|2021-03-16 16:59:30|||||||||47
1615913980000|2021-03-16 16:59:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|38
1615913990000|2021-03-16 16:59:50|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|58
1615914000000|2021-03-16 17:00:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|44
1615914010000|2021-03-16 17:00:10|||||||||76
1615914020000|2021-03-16 17:00:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|195
1615914030000|2021-03-16 17:00:30|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|61
1615914040000|2021-03-16 17:00:40|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|75
1615914050000|2021-03-16 17:00:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1615914060000|2021-03-16 17:01:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|65
1615914070000|2021-03-16 17:01:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1615914080000|2021-03-16 17:01:20|15592.6|15588.6|15597.3|15593.3|15600.4|15596.4|15592.6|15588.6|146
1615914090000|2021-03-16 17:01:30|15598.9|15594.9|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|219
1615914100000|2021-03-16 17:01:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|61
1615914110000|2021-03-16 17:01:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|79
1615914120000|2021-03-16 17:02:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|39
1615914130000|2021-03-16 17:02:10|||||||||4
1615914140000|2021-03-16 17:02:20|||||||||9
1615914150000|2021-03-16 17:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1615914160000|2021-03-16 17:02:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|139
1615914170000|2021-03-16 17:02:50|15592.6|15588.6|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|108
1615914180000|2021-03-16 17:03:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|53
1615914190000|2021-03-16 17:03:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|59
1615914200000|2021-03-16 17:03:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|51
1615914210000|2021-03-16 17:03:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|56
1615914220000|2021-03-16 17:03:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|123
1615914230000|2021-03-16 17:03:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15584.8|15580.8|42
1615914240000|2021-03-16 17:04:00|15608.3|15604.3|15616.1|15612.1|15619.2|15615.2|15608.3|15604.3|316
1615914250000|2021-03-16 17:04:10|15619.2|15615.2|15628.6|15624.6|15644.2|15640.2|15619.2|15615.2|448
1615914260000|2021-03-16 17:04:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15619.2|15615.2|173
1615914270000|2021-03-16 17:04:30|15627|15623|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|277
1615914280000|2021-03-16 17:04:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|174
1615914290000|2021-03-16 17:04:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|217
1615914300000|2021-03-16 17:05:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|260
1615914310000|2021-03-16 17:05:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|373
1615914320000|2021-03-16 17:05:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|198
1615914330000|2021-03-16 17:05:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|77
1615914340000|2021-03-16 17:05:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|240
1615914350000|2021-03-16 17:05:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|153
1615914360000|2021-03-16 17:06:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|199
1615914370000|2021-03-16 17:06:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|295
1615914380000|2021-03-16 17:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|121
1615914390000|2021-03-16 17:06:30|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|229
1615914400000|2021-03-16 17:06:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|262
1615914410000|2021-03-16 17:06:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1615914420000|2021-03-16 17:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1615914430000|2021-03-16 17:07:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|189
1615914440000|2021-03-16 17:07:20|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|117
1615914450000|2021-03-16 17:07:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|81
1615914460000|2021-03-16 17:07:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|26
1615914470000|2021-03-16 17:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|101
1615914480000|2021-03-16 17:08:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|75
1615914490000|2021-03-16 17:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|100
1615914500000|2021-03-16 17:08:20|15634.8|15630.8|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|128
1615914510000|2021-03-16 17:08:30|15644.2|15640.2|15637.9|15633.9|15644.2|15640.2|15637.9|15633.9|278
1615914520000|2021-03-16 17:08:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|223
1615914530000|2021-03-16 17:08:50|15641.1|15637.1|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|126
1615914540000|2021-03-16 17:09:00|||||||||24
1615914550000|2021-03-16 17:09:10|||||||||12
1615914560000|2021-03-16 17:09:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1615914570000|2021-03-16 17:09:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|56
1615914580000|2021-03-16 17:09:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|129
1615914590000|2021-03-16 17:09:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|195
1615914600000|2021-03-16 17:10:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|87
1615914610000|2021-03-16 17:10:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|136
1615914620000|2021-03-16 17:10:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|105
1615914630000|2021-03-16 17:10:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|311
1615914640000|2021-03-16 17:10:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|103
1615914650000|2021-03-16 17:10:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1615914660000|2021-03-16 17:11:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|52
1615914670000|2021-03-16 17:11:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|111
1615914680000|2021-03-16 17:11:20|||||||||5
1615914690000|2021-03-16 17:11:30|||||||||94
1615914700000|2021-03-16 17:11:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|116
1615914710000|2021-03-16 17:11:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|199
1615914720000|2021-03-16 17:12:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1615914730000|2021-03-16 17:12:10|||||||||4
1615914740000|2021-03-16 17:12:20|||||||||54
1615914750000|2021-03-16 17:12:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1615914760000|2021-03-16 17:12:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|82
1615914770000|2021-03-16 17:12:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|80
1615914780000|2021-03-16 17:13:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|139
1615914790000|2021-03-16 17:13:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|77
1615914800000|2021-03-16 17:13:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|594
1615914810000|2021-03-16 17:13:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1615914820000|2021-03-16 17:13:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|157
1615914830000|2021-03-16 17:13:50|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|51
1615914840000|2021-03-16 17:14:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|79
1615914850000|2021-03-16 17:14:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|408
1615914860000|2021-03-16 17:14:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|41
1615914870000|2021-03-16 17:14:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|34
1615914880000|2021-03-16 17:14:40|||||||||19
1615914890000|2021-03-16 17:14:50|||||||||10
1615914900000|2021-03-16 17:15:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1615914910000|2021-03-16 17:15:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1615914920000|2021-03-16 17:15:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|97
1615914930000|2021-03-16 17:15:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|59
1615914940000|2021-03-16 17:15:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|194
1615914950000|2021-03-16 17:15:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|249
1615914960000|2021-03-16 17:16:00|||||||||623
1615914970000|2021-03-16 17:16:10|||||||||41
1615914980000|2021-03-16 17:16:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1615914990000|2021-03-16 17:16:30|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|54
1615915000000|2021-03-16 17:16:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1615915010000|2021-03-16 17:16:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|92
1615915020000|2021-03-16 17:17:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|78
1615915030000|2021-03-16 17:17:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|47
1615915040000|2021-03-16 17:17:20|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|40
1615915050000|2021-03-16 17:17:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|86
1615915060000|2021-03-16 17:17:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1615915070000|2021-03-16 17:17:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|30
1615915080000|2021-03-16 17:18:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|109
1615915090000|2021-03-16 17:18:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1615915100000|2021-03-16 17:18:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|180
1615915110000|2021-03-16 17:18:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|160
1615915120000|2021-03-16 17:18:40|||||||||119
1615915130000|2021-03-16 17:18:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|79
1615915140000|2021-03-16 17:19:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|190
1615915150000|2021-03-16 17:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|91
1615915160000|2021-03-16 17:19:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1615915170000|2021-03-16 17:19:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1615915180000|2021-03-16 17:19:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1615915190000|2021-03-16 17:19:50|||||||||9
1615915200000|2021-03-16 17:20:00|||||||||11
1615915210000|2021-03-16 17:20:10|||||||||109
1615915220000|2021-03-16 17:20:20|||||||||6
1615915230000|2021-03-16 17:20:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|136
1615915240000|2021-03-16 17:20:40|||||||||4
1615915250000|2021-03-16 17:20:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|50
1615915260000|2021-03-16 17:21:00|||||||||47
1615915270000|2021-03-16 17:21:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1615915280000|2021-03-16 17:21:20|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|40
1615915300000|2021-03-16 17:21:40|||||||||28
1615915320000|2021-03-16 17:22:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|15
1615915330000|2021-03-16 17:22:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1615915350000|2021-03-16 17:22:30|||||||||19
1615915360000|2021-03-16 17:22:40|||||||||27
1615915370000|2021-03-16 17:22:50|||||||||10
1615915380000|2021-03-16 17:23:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|77
1615915410000|2021-03-16 17:23:30|||||||||1
1615915420000|2021-03-16 17:23:40|||||||||1
1615915430000|2021-03-16 17:23:50|||||||||1
1615915440000|2021-03-16 17:24:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1615915450000|2021-03-16 17:24:10|||||||||101
1615915460000|2021-03-16 17:24:20|||||||||5
1615915470000|2021-03-16 17:24:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1615915480000|2021-03-16 17:24:40|||||||||16
1615915490000|2021-03-16 17:24:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|100
1615915500000|2021-03-16 17:25:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|87
1615915510000|2021-03-16 17:25:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|188
1615915520000|2021-03-16 17:25:20|||||||||22
1615915530000|2021-03-16 17:25:30|||||||||1
1615915540000|2021-03-16 17:25:40|||||||||96
1615915550000|2021-03-16 17:25:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1615915560000|2021-03-16 17:26:00|||||||||15
1615915570000|2021-03-16 17:26:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|44
1615915580000|2021-03-16 17:26:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1615915590000|2021-03-16 17:26:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1615915600000|2021-03-16 17:26:40|||||||||22
1615915610000|2021-03-16 17:26:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|20
1615915630000|2021-03-16 17:27:10|||||||||29
1615915650000|2021-03-16 17:27:30|||||||||51
1615915670000|2021-03-16 17:27:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1615915680000|2021-03-16 17:28:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|57
1615915690000|2021-03-16 17:28:10|||||||||19
1615915700000|2021-03-16 17:28:20|||||||||3
1615915710000|2021-03-16 17:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|208
1615915720000|2021-03-16 17:28:40|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|63
1615915730000|2021-03-16 17:28:50|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|21
1615915740000|2021-03-16 17:29:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|37
1615915750000|2021-03-16 17:29:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|30
1615915760000|2021-03-16 17:29:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1615915770000|2021-03-16 17:29:30|||||||||2
1615915790000|2021-03-16 17:29:50|||||||||3
1615915800000|2021-03-16 17:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|323
1615915810000|2021-03-16 17:30:10|||||||||5
1615915820000|2021-03-16 17:30:20|||||||||412
1615915830000|2021-03-16 17:30:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1615915860000|2021-03-16 17:31:00|||||||||3
1615915870000|2021-03-16 17:31:10|||||||||5
1615915890000|2021-03-16 17:31:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|114
1615915900000|2021-03-16 17:31:40|||||||||29
1615915910000|2021-03-16 17:31:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|121
1615915920000|2021-03-16 17:32:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|212
1615915930000|2021-03-16 17:32:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|26
1615915940000|2021-03-16 17:32:20|||||||||46
1615915950000|2021-03-16 17:32:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1615915970000|2021-03-16 17:32:50|||||||||9
1615915980000|2021-03-16 17:33:00|||||||||10
1615915990000|2021-03-16 17:33:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1615916000000|2021-03-16 17:33:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|66
1615916010000|2021-03-16 17:33:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|41
1615916020000|2021-03-16 17:33:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|58
1615916030000|2021-03-16 17:33:50|||||||||2
1615916040000|2021-03-16 17:34:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|205
1615916050000|2021-03-16 17:34:10|||||||||12
1615916060000|2021-03-16 17:34:20|||||||||112
1615916070000|2021-03-16 17:34:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|112
1615916080000|2021-03-16 17:34:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1615916090000|2021-03-16 17:34:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1615916100000|2021-03-16 17:35:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|56
1615916110000|2021-03-16 17:35:10|||||||||509
1615916120000|2021-03-16 17:35:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|201
1615916130000|2021-03-16 17:35:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|103
1615916140000|2021-03-16 17:35:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|130
1615916160000|2021-03-16 17:36:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|32
1615916180000|2021-03-16 17:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1615916190000|2021-03-16 17:36:30|||||||||13
1615916200000|2021-03-16 17:36:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1615916210000|2021-03-16 17:36:50|||||||||50
1615916230000|2021-03-16 17:37:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|181
1615916240000|2021-03-16 17:37:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|36
1615916250000|2021-03-16 17:37:30|||||||||6
1615916260000|2021-03-16 17:37:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|116
1615916270000|2021-03-16 17:37:50|||||||||1
1615916280000|2021-03-16 17:38:00|||||||||4
1615916290000|2021-03-16 17:38:10|||||||||1
1615916300000|2021-03-16 17:38:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|56
1615916320000|2021-03-16 17:38:40|||||||||6
1615916330000|2021-03-16 17:38:50|||||||||3
1615916350000|2021-03-16 17:39:10|||||||||1
1615916360000|2021-03-16 17:39:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|31
1615916370000|2021-03-16 17:39:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1615916380000|2021-03-16 17:39:40|||||||||1
1615916390000|2021-03-16 17:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|76
1615916400000|2021-03-16 17:40:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|64
1615916410000|2021-03-16 17:40:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|82
1615916420000|2021-03-16 17:40:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|48
1615916430000|2021-03-16 17:40:30|||||||||2
1615916450000|2021-03-16 17:40:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|96
1615916460000|2021-03-16 17:41:00|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|47
1615916470000|2021-03-16 17:41:10|||||||||12
1615916480000|2021-03-16 17:41:20|||||||||103
1615916490000|2021-03-16 17:41:30|||||||||89
1615916500000|2021-03-16 17:41:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|101
1615916510000|2021-03-16 17:41:50|||||||||119
1615916520000|2021-03-16 17:42:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|99
1615916530000|2021-03-16 17:42:10|||||||||104
1615916540000|2021-03-16 17:42:20|||||||||10
1615916550000|2021-03-16 17:42:30|||||||||51
1615916570000|2021-03-16 17:42:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|176
1615916580000|2021-03-16 17:43:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|331
1615916590000|2021-03-16 17:43:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|76
1615916600000|2021-03-16 17:43:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|44
1615916610000|2021-03-16 17:43:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1615916620000|2021-03-16 17:43:40|||||||||125
1615916630000|2021-03-16 17:43:50|||||||||14
1615916640000|2021-03-16 17:44:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1615916650000|2021-03-16 17:44:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|53
1615916660000|2021-03-16 17:44:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|94
1615916670000|2021-03-16 17:44:30|||||||||133
1615916680000|2021-03-16 17:44:40|||||||||2
1615916690000|2021-03-16 17:44:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|261
1615916700000|2021-03-16 17:45:00|||||||||126
1615916710000|2021-03-16 17:45:10|||||||||7
1615916720000|2021-03-16 17:45:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|91
1615916730000|2021-03-16 17:45:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|109
1615916740000|2021-03-16 17:45:40|||||||||52
1615916750000|2021-03-16 17:45:50|||||||||1
1615916760000|2021-03-16 17:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|87
1615916770000|2021-03-16 17:46:10|||||||||6
1615916780000|2021-03-16 17:46:20|||||||||16
1615916790000|2021-03-16 17:46:30|||||||||100
1615916800000|2021-03-16 17:46:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|118
1615916810000|2021-03-16 17:46:50|||||||||69
1615916820000|2021-03-16 17:47:00|||||||||32
1615916830000|2021-03-16 17:47:10|||||||||16
1615916850000|2021-03-16 17:47:30|||||||||25
1615916860000|2021-03-16 17:47:40|||||||||2
1615916870000|2021-03-16 17:47:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|258
1615916880000|2021-03-16 17:48:00|||||||||143
1615916890000|2021-03-16 17:48:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1615916900000|2021-03-16 17:48:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|70
1615916910000|2021-03-16 17:48:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|83
1615916920000|2021-03-16 17:48:40|||||||||11
1615916930000|2021-03-16 17:48:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1615916940000|2021-03-16 17:49:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|69
1615916950000|2021-03-16 17:49:10|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|32
1615916960000|2021-03-16 17:49:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|240
1615916970000|2021-03-16 17:49:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|35
1615916980000|2021-03-16 17:49:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|151
1615916990000|2021-03-16 17:49:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|49
1615917000000|2021-03-16 17:50:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1615917010000|2021-03-16 17:50:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|15
1615917020000|2021-03-16 17:50:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1615886270000|2021-03-16 09:17:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615886330000|2021-03-16 09:18:50|||||||||3
1615886340000|2021-03-16 09:19:00|||||||||8
1615886360000|2021-03-16 09:19:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|53
1615886380000|2021-03-16 09:19:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1615886390000|2021-03-16 09:19:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|26
1615886400000|2021-03-16 09:20:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1615886410000|2021-03-16 09:20:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|70
1615886460000|2021-03-16 09:21:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|55
1615886550000|2021-03-16 09:22:30|||||||||9
1615886560000|2021-03-16 09:22:40|||||||||20
1615886580000|2021-03-16 09:23:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1615886590000|2021-03-16 09:23:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|46
1615886630000|2021-03-16 09:23:50|||||||||1
1615886640000|2021-03-16 09:24:00|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|42
1615886650000|2021-03-16 09:24:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1615886660000|2021-03-16 09:24:20|||||||||1
1615886680000|2021-03-16 09:24:40|||||||||4
1615886720000|2021-03-16 09:25:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|45
1615886750000|2021-03-16 09:25:50|||||||||43
1615886770000|2021-03-16 09:26:10|||||||||1
1615886800000|2021-03-16 09:26:40|||||||||3
1615886810000|2021-03-16 09:26:50|||||||||2
1615886820000|2021-03-16 09:27:00|||||||||2
1615886830000|2021-03-16 09:27:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|71
1615886840000|2021-03-16 09:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|30
1615886850000|2021-03-16 09:27:30|||||||||1
1615886910000|2021-03-16 09:28:30|||||||||4
1615886920000|2021-03-16 09:28:40|||||||||2
1615886970000|2021-03-16 09:29:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615886980000|2021-03-16 09:29:40|||||||||5
1615886990000|2021-03-16 09:29:50|||||||||40
1615887000000|2021-03-16 09:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1615887010000|2021-03-16 09:30:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1615887020000|2021-03-16 09:30:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1615887060000|2021-03-16 09:31:00|||||||||2
1615887080000|2021-03-16 09:31:20|||||||||3
1615887120000|2021-03-16 09:32:00|||||||||8
1615887130000|2021-03-16 09:32:10|||||||||20
1615887140000|2021-03-16 09:32:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1615887150000|2021-03-16 09:32:30|||||||||2
1615887170000|2021-03-16 09:32:50|||||||||2
1615887190000|2021-03-16 09:33:10|||||||||16
1615887200000|2021-03-16 09:33:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|69
1615887210000|2021-03-16 09:33:30|||||||||10
1615887230000|2021-03-16 09:33:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615887240000|2021-03-16 09:34:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1615887250000|2021-03-16 09:34:10|||||||||21
1615887270000|2021-03-16 09:34:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|9
1615887280000|2021-03-16 09:34:40|||||||||22
1615887300000|2021-03-16 09:35:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1615887310000|2021-03-16 09:35:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|20
1615887330000|2021-03-16 09:35:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615887350000|2021-03-16 09:35:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|16
1615887360000|2021-03-16 09:36:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1615887390000|2021-03-16 09:36:30|||||||||1
1615887460000|2021-03-16 09:37:40|||||||||6
1615887470000|2021-03-16 09:37:50|||||||||1
1615887490000|2021-03-16 09:38:10|||||||||2
1615887500000|2021-03-16 09:38:20|||||||||8
1615887520000|2021-03-16 09:38:40|||||||||58
1615887550000|2021-03-16 09:39:10|||||||||51
1615887560000|2021-03-16 09:39:20|||||||||5
1615887570000|2021-03-16 09:39:30|||||||||16
1615887590000|2021-03-16 09:39:50|||||||||13
1615887600000|2021-03-16 09:40:00|||||||||10
1615887610000|2021-03-16 09:40:10|||||||||5
1615887620000|2021-03-16 09:40:20|||||||||5
1615887630000|2021-03-16 09:40:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1615887640000|2021-03-16 09:40:40|||||||||6
1615887650000|2021-03-16 09:40:50|||||||||11
1615887680000|2021-03-16 09:41:20|||||||||10
1615887690000|2021-03-16 09:41:30|||||||||1
1615887700000|2021-03-16 09:41:40|||||||||4
1615887710000|2021-03-16 09:41:50|||||||||4
1615887720000|2021-03-16 09:42:00|||||||||20
1615887730000|2021-03-16 09:42:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|38
1615887740000|2021-03-16 09:42:20|||||||||14
1615887760000|2021-03-16 09:42:40|||||||||2
1615887770000|2021-03-16 09:42:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|113
1615887780000|2021-03-16 09:43:00|||||||||10
1615887790000|2021-03-16 09:43:10|||||||||30
1615887800000|2021-03-16 09:43:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|6
1615887820000|2021-03-16 09:43:40|||||||||1
1615887850000|2021-03-16 09:44:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|167
1615887860000|2021-03-16 09:44:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|40
1615887900000|2021-03-16 09:45:00|||||||||2
1615887930000|2021-03-16 09:45:30|||||||||7
1615887950000|2021-03-16 09:45:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1615887990000|2021-03-16 09:46:30|||||||||1
1615888000000|2021-03-16 09:46:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|67
1615888010000|2021-03-16 09:46:50|||||||||6
1615888030000|2021-03-16 09:47:10|||||||||9
1615888070000|2021-03-16 09:47:50|||||||||3
1615888080000|2021-03-16 09:48:00|||||||||5
1615888090000|2021-03-16 09:48:10|||||||||6
1615888100000|2021-03-16 09:48:20|||||||||31
1615888130000|2021-03-16 09:48:50|||||||||77
1615888160000|2021-03-16 09:49:20|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|52
1615888170000|2021-03-16 09:49:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1615888210000|2021-03-16 09:50:10|||||||||17
1615888250000|2021-03-16 09:50:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1615888260000|2021-03-16 09:51:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|58
1615888270000|2021-03-16 09:51:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615888280000|2021-03-16 09:51:20|||||||||3
1615888310000|2021-03-16 09:51:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|60
1615888320000|2021-03-16 09:52:00|||||||||1
1615888330000|2021-03-16 09:52:10|||||||||1
1615888350000|2021-03-16 09:52:30|||||||||24
1615888360000|2021-03-16 09:52:40|||||||||42
1615888370000|2021-03-16 09:52:50|||||||||2
1615888380000|2021-03-16 09:53:00|||||||||1
1615888440000|2021-03-16 09:54:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1615888450000|2021-03-16 09:54:10|||||||||1
1615888470000|2021-03-16 09:54:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1615888480000|2021-03-16 09:54:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|67
1615888490000|2021-03-16 09:54:50|||||||||2
1615888500000|2021-03-16 09:55:00|||||||||1
1615888520000|2021-03-16 09:55:20|||||||||1
1615888550000|2021-03-16 09:55:50|||||||||1
1615888560000|2021-03-16 09:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1615888590000|2021-03-16 09:56:30|||||||||3
1615888600000|2021-03-16 09:56:40|||||||||1
1615888620000|2021-03-16 09:57:00|||||||||23
1615888630000|2021-03-16 09:57:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|33
1615888640000|2021-03-16 09:57:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|44
1615888650000|2021-03-16 09:57:30|||||||||3
1615888730000|2021-03-16 09:58:50|||||||||5
1615888760000|2021-03-16 09:59:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1615888770000|2021-03-16 09:59:30|||||||||10
1615888800000|2021-03-16 10:00:00|||||||||3
1615888810000|2021-03-16 10:00:10|||||||||2
1615888840000|2021-03-16 10:00:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1615888850000|2021-03-16 10:00:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|24
1615888860000|2021-03-16 10:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615888880000|2021-03-16 10:01:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615888890000|2021-03-16 10:01:30|||||||||10
1615888900000|2021-03-16 10:01:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1615888960000|2021-03-16 10:02:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|11
1615888970000|2021-03-16 10:02:50|||||||||8
1615888980000|2021-03-16 10:03:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|56
1615888990000|2021-03-16 10:03:10|||||||||32
1615889000000|2021-03-16 10:03:20|||||||||5
1615889030000|2021-03-16 10:03:50|||||||||12
1615889080000|2021-03-16 10:04:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1615889100000|2021-03-16 10:05:00|||||||||2
1615889110000|2021-03-16 10:05:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615889120000|2021-03-16 10:05:20|||||||||22
1615889180000|2021-03-16 10:06:20|||||||||2
1615889190000|2021-03-16 10:06:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615889200000|2021-03-16 10:06:40|||||||||50
1615889210000|2021-03-16 10:06:50|||||||||50
1615889220000|2021-03-16 10:07:00|||||||||60
1615889320000|2021-03-16 10:08:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|211
1615889330000|2021-03-16 10:08:50|||||||||10
1615889350000|2021-03-16 10:09:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|65
1615889370000|2021-03-16 10:09:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|62
1615889380000|2021-03-16 10:09:40|||||||||2
1615889390000|2021-03-16 10:09:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1615889420000|2021-03-16 10:10:20|||||||||1
1615889430000|2021-03-16 10:10:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615889440000|2021-03-16 10:10:40|||||||||22
1615889450000|2021-03-16 10:10:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1615889460000|2021-03-16 10:11:00|||||||||2
1615889470000|2021-03-16 10:11:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1615889510000|2021-03-16 10:11:50|||||||||5
1615889520000|2021-03-16 10:12:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|67
1615889530000|2021-03-16 10:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1615889550000|2021-03-16 10:12:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1615889590000|2021-03-16 10:13:10|||||||||8
1615889600000|2021-03-16 10:13:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|34
1615889610000|2021-03-16 10:13:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1615889620000|2021-03-16 10:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1615889630000|2021-03-16 10:13:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1615889640000|2021-03-16 10:14:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|16
1615889670000|2021-03-16 10:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615889730000|2021-03-16 10:15:30|||||||||13
1615889820000|2021-03-16 10:17:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1615889870000|2021-03-16 10:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1615889890000|2021-03-16 10:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1615889900000|2021-03-16 10:18:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|51
1615889930000|2021-03-16 10:18:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|10
1615889940000|2021-03-16 10:19:00|||||||||86
1615889950000|2021-03-16 10:19:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615889960000|2021-03-16 10:19:20|||||||||2
1615889970000|2021-03-16 10:19:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1615890050000|2021-03-16 10:20:50|||||||||1
1615890060000|2021-03-16 10:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615890070000|2021-03-16 10:21:10|||||||||5
1615890080000|2021-03-16 10:21:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|25
1615890090000|2021-03-16 10:21:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|278
1615890100000|2021-03-16 10:21:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1615890120000|2021-03-16 10:22:00|||||||||3
1615890140000|2021-03-16 10:22:20|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1615890160000|2021-03-16 10:22:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1615890170000|2021-03-16 10:22:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615890180000|2021-03-16 10:23:00|||||||||55
1615890220000|2021-03-16 10:23:40|||||||||2
1615890270000|2021-03-16 10:24:30|||||||||4
1615890280000|2021-03-16 10:24:40|||||||||1
1615890410000|2021-03-16 10:26:50|||||||||18
1615890420000|2021-03-16 10:27:00|||||||||32
1615890440000|2021-03-16 10:27:20|||||||||13
1615890510000|2021-03-16 10:28:30|||||||||2
1615890580000|2021-03-16 10:29:40|||||||||3
1615890590000|2021-03-16 10:29:50|||||||||33
1615890600000|2021-03-16 10:30:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|50
1615890610000|2021-03-16 10:30:10|||||||||4
1615890640000|2021-03-16 10:30:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1615890650000|2021-03-16 10:30:50|||||||||1
1615890670000|2021-03-16 10:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1615890680000|2021-03-16 10:31:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|27
1615890690000|2021-03-16 10:31:30|||||||||2
1615890700000|2021-03-16 10:31:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|11
1615890710000|2021-03-16 10:31:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1615890720000|2021-03-16 10:32:00|||||||||8
1615890730000|2021-03-16 10:32:10|||||||||10
1615890740000|2021-03-16 10:32:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|38
1615890770000|2021-03-16 10:32:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1615890780000|2021-03-16 10:33:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|116
1615890810000|2021-03-16 10:33:30|||||||||1
1615890820000|2021-03-16 10:33:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1615890860000|2021-03-16 10:34:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1615890870000|2021-03-16 10:34:30|||||||||22
1615890880000|2021-03-16 10:34:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615890900000|2021-03-16 10:35:00|||||||||41
1615890930000|2021-03-16 10:35:30|||||||||22
1615890940000|2021-03-16 10:35:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|72
1615890950000|2021-03-16 10:35:50|||||||||4
1615890960000|2021-03-16 10:36:00|||||||||5
1615890980000|2021-03-16 10:36:20|||||||||97
1615890990000|2021-03-16 10:36:30|||||||||1
1615891000000|2021-03-16 10:36:40|||||||||3
1615891090000|2021-03-16 10:38:10|||||||||25
1615891110000|2021-03-16 10:38:30|||||||||3
1615891120000|2021-03-16 10:38:40|||||||||5
1615891130000|2021-03-16 10:38:50|||||||||13
1615891150000|2021-03-16 10:39:10|||||||||7
1615891210000|2021-03-16 10:40:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1615891220000|2021-03-16 10:40:20|||||||||1
1615891280000|2021-03-16 10:41:20|||||||||2
1615891300000|2021-03-16 10:41:40|||||||||3
1615891350000|2021-03-16 10:42:30|||||||||15
1615891360000|2021-03-16 10:42:40|||||||||8
1615891380000|2021-03-16 10:43:00|||||||||1
1615891430000|2021-03-16 10:43:50|||||||||14
1615891440000|2021-03-16 10:44:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|28
1615891450000|2021-03-16 10:44:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1615891520000|2021-03-16 10:45:20|||||||||2
1615891600000|2021-03-16 10:46:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1615891660000|2021-03-16 10:47:40|||||||||1
1615891680000|2021-03-16 10:48:00|||||||||1
1615891720000|2021-03-16 10:48:40|||||||||3
1615891730000|2021-03-16 10:48:50|||||||||1
1615891760000|2021-03-16 10:49:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|52
1615891810000|2021-03-16 10:50:10|||||||||2
1615891820000|2021-03-16 10:50:20|||||||||10
1615891840000|2021-03-16 10:50:40|||||||||2
1615891870000|2021-03-16 10:51:10|||||||||1
1615891880000|2021-03-16 10:51:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615891900000|2021-03-16 10:51:40|||||||||3
1615891910000|2021-03-16 10:51:50|||||||||1
1615891920000|2021-03-16 10:52:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|80
1615891930000|2021-03-16 10:52:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|118
1615891960000|2021-03-16 10:52:40|||||||||16
1615891970000|2021-03-16 10:52:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1615891980000|2021-03-16 10:53:00|||||||||10
1615891990000|2021-03-16 10:53:10|||||||||1
1615892000000|2021-03-16 10:53:20|||||||||5
1615892010000|2021-03-16 10:53:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|65
1615892030000|2021-03-16 10:53:50|||||||||75
1615892080000|2021-03-16 10:54:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|43
1615892090000|2021-03-16 10:54:50|||||||||2
1615892120000|2021-03-16 10:55:20|||||||||3
1615892130000|2021-03-16 10:55:30|||||||||20
1615892140000|2021-03-16 10:55:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|5
1615892150000|2021-03-16 10:55:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615892160000|2021-03-16 10:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1615892190000|2021-03-16 10:56:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1615892200000|2021-03-16 10:56:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1615892210000|2021-03-16 10:56:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1615892230000|2021-03-16 10:57:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1615892240000|2021-03-16 10:57:20|||||||||13
1615892250000|2021-03-16 10:57:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|28
1615892260000|2021-03-16 10:57:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|4
1615892270000|2021-03-16 10:57:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|24
1615892310000|2021-03-16 10:58:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1615892320000|2021-03-16 10:58:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1615892360000|2021-03-16 10:59:20|||||||||2
1615892390000|2021-03-16 10:59:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1615892430000|2021-03-16 11:00:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|54
1615892450000|2021-03-16 11:00:50|||||||||86
1615892460000|2021-03-16 11:01:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|20
1615892470000|2021-03-16 11:01:10|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|34
1615892500000|2021-03-16 11:01:40|||||||||1
1615892510000|2021-03-16 11:01:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|44
1615892520000|2021-03-16 11:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|29
1615892580000|2021-03-16 11:03:00|||||||||1
1615892600000|2021-03-16 11:03:20|||||||||75
1615892630000|2021-03-16 11:03:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1615892640000|2021-03-16 11:04:00|||||||||2
1615892670000|2021-03-16 11:04:30|||||||||3
1615892680000|2021-03-16 11:04:40|||||||||1
1615892700000|2021-03-16 11:05:00|||||||||2
1615892730000|2021-03-16 11:05:30|||||||||4
1615892740000|2021-03-16 11:05:40|||||||||1
1615892750000|2021-03-16 11:05:50|||||||||2
1615892800000|2021-03-16 11:06:40|||||||||1
1615892810000|2021-03-16 11:06:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|13
1615892820000|2021-03-16 11:07:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1615892830000|2021-03-16 11:07:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|8
1615892900000|2021-03-16 11:08:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|18
1615892910000|2021-03-16 11:08:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1615892940000|2021-03-16 11:09:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|14
1615892970000|2021-03-16 11:09:30|||||||||3
1615892980000|2021-03-16 11:09:40|||||||||9
1615893000000|2021-03-16 11:10:00|||||||||1
1615893010000|2021-03-16 11:10:10|||||||||2
1615893060000|2021-03-16 11:11:00|||||||||5
1615893070000|2021-03-16 11:11:10|||||||||5
1615893090000|2021-03-16 11:11:30|||||||||85
1615893120000|2021-03-16 11:12:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1615893140000|2021-03-16 11:12:20|||||||||1
1615893150000|2021-03-16 11:12:30|||||||||10
1615893170000|2021-03-16 11:12:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1615893220000|2021-03-16 11:13:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|50
1615893230000|2021-03-16 11:13:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|2
1615893260000|2021-03-16 11:14:20|||||||||6
1615893270000|2021-03-16 11:14:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1615893280000|2021-03-16 11:14:40|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|72
1615893290000|2021-03-16 11:14:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1615893300000|2021-03-16 11:15:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|9
1615893310000|2021-03-16 11:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|135
1615893320000|2021-03-16 11:15:20|||||||||2
1615893330000|2021-03-16 11:15:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|81
1615893340000|2021-03-16 11:15:40|||||||||5
1615893380000|2021-03-16 11:16:20|||||||||7
1615893390000|2021-03-16 11:16:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1615893400000|2021-03-16 11:16:40|||||||||1
1615893410000|2021-03-16 11:16:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|183
1615893420000|2021-03-16 11:17:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|113
1615893430000|2021-03-16 11:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1615893440000|2021-03-16 11:17:20|||||||||1
1615893450000|2021-03-16 11:17:30|||||||||19
1615893460000|2021-03-16 11:17:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1615893480000|2021-03-16 11:18:00|||||||||1
1615893490000|2021-03-16 11:18:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|43
1615893500000|2021-03-16 11:18:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|5
1615893510000|2021-03-16 11:18:30|||||||||1
1615893520000|2021-03-16 11:18:40|||||||||1
1615893540000|2021-03-16 11:19:00|||||||||1
1615893550000|2021-03-16 11:19:10|||||||||21
1615893560000|2021-03-16 11:19:20|||||||||2
1615893570000|2021-03-16 11:19:30|||||||||13
1615893580000|2021-03-16 11:19:40|||||||||1
1615893590000|2021-03-16 11:19:50|||||||||1
1615893600000|2021-03-16 11:20:00|||||||||1
1615893610000|2021-03-16 11:20:10|||||||||100
1615893620000|2021-03-16 11:20:20|||||||||42
1615893630000|2021-03-16 11:20:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|13
1615893640000|2021-03-16 11:20:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1615893660000|2021-03-16 11:21:00|||||||||5
1615893670000|2021-03-16 11:21:10|||||||||100
1615893680000|2021-03-16 11:21:20|||||||||17
1615893690000|2021-03-16 11:21:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1615893700000|2021-03-16 11:21:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|32
1615893710000|2021-03-16 11:21:50|||||||||51
1615893770000|2021-03-16 11:22:50|||||||||1
1615893780000|2021-03-16 11:23:00|||||||||2
1615893800000|2021-03-16 11:23:20|||||||||79
1615893810000|2021-03-16 11:23:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|77
1615893820000|2021-03-16 11:23:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1615893830000|2021-03-16 11:23:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|61
1615893840000|2021-03-16 11:24:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|27
1615893850000|2021-03-16 11:24:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|153
1615893880000|2021-03-16 11:24:40|||||||||253
1615893900000|2021-03-16 11:25:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|49
1615893910000|2021-03-16 11:25:10|||||||||34
1615893930000|2021-03-16 11:25:30|||||||||12
1615893950000|2021-03-16 11:25:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|62
1615893980000|2021-03-16 11:26:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1615893990000|2021-03-16 11:26:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615894000000|2021-03-16 11:26:40|||||||||17
1615894010000|2021-03-16 11:26:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|638
1615894030000|2021-03-16 11:27:10|||||||||1
1615894040000|2021-03-16 11:27:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|95
1615894050000|2021-03-16 11:27:30|||||||||30
1615894100000|2021-03-16 11:28:20|||||||||2
1615894120000|2021-03-16 11:28:40|||||||||3
1615894140000|2021-03-16 11:29:00|||||||||1
1615894180000|2021-03-16 11:29:40|||||||||15
1615894190000|2021-03-16 11:29:50|||||||||119
1615894200000|2021-03-16 11:30:00|||||||||6
1615894210000|2021-03-16 11:30:10|||||||||13
1615894230000|2021-03-16 11:30:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|50
1615894250000|2021-03-16 11:30:50|||||||||8
1615894260000|2021-03-16 11:31:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|44
1615894270000|2021-03-16 11:31:10|||||||||50
1615894300000|2021-03-16 11:31:40|||||||||4
1615894340000|2021-03-16 11:32:20|||||||||9
1615894350000|2021-03-16 11:32:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1615894360000|2021-03-16 11:32:40|||||||||12
1615894370000|2021-03-16 11:32:50|||||||||3
1615894380000|2021-03-16 11:33:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1615894390000|2021-03-16 11:33:10|||||||||41
1615894410000|2021-03-16 11:33:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615894430000|2021-03-16 11:33:50|||||||||6
1615894440000|2021-03-16 11:34:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|141
1615894450000|2021-03-16 11:34:10|||||||||112
1615894460000|2021-03-16 11:34:20|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|90
1615894470000|2021-03-16 11:34:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1615894480000|2021-03-16 11:34:40|15634.8|15630.8|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|212
1615894490000|2021-03-16 11:34:50|||||||||37
1615894500000|2021-03-16 11:35:00|||||||||3
1615894510000|2021-03-16 11:35:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|20
1615894520000|2021-03-16 11:35:20|||||||||6
1615894530000|2021-03-16 11:35:30|||||||||16
1615894540000|2021-03-16 11:35:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|97
1615894550000|2021-03-16 11:35:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|80
1615894560000|2021-03-16 11:36:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1615894570000|2021-03-16 11:36:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1615894580000|2021-03-16 11:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1615894590000|2021-03-16 11:36:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1615894600000|2021-03-16 11:36:40|||||||||121
1615894610000|2021-03-16 11:36:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|34
1615894620000|2021-03-16 11:37:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|78
1615894630000|2021-03-16 11:37:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|74
1615894640000|2021-03-16 11:37:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|138
1615894650000|2021-03-16 11:37:30|||||||||8
1615894660000|2021-03-16 11:37:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|71
1615894680000|2021-03-16 11:38:00|||||||||4
1615894700000|2021-03-16 11:38:20|||||||||28
1615894710000|2021-03-16 11:38:30|||||||||4
1615894720000|2021-03-16 11:38:40|||||||||4
1615894730000|2021-03-16 11:38:50|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|64
1615894740000|2021-03-16 11:39:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1615894750000|2021-03-16 11:39:10|||||||||10
1615894800000|2021-03-16 11:40:00|||||||||7
1615894820000|2021-03-16 11:40:20|||||||||1
1615894830000|2021-03-16 11:40:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615894840000|2021-03-16 11:40:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|117
1615894850000|2021-03-16 11:40:50|||||||||1
1615894860000|2021-03-16 11:41:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1615894870000|2021-03-16 11:41:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|110
1615894880000|2021-03-16 11:41:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|9
1615894930000|2021-03-16 11:42:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|82
1615894940000|2021-03-16 11:42:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1615894950000|2021-03-16 11:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615894960000|2021-03-16 11:42:40|||||||||1
1615895000000|2021-03-16 11:43:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1615895030000|2021-03-16 11:43:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|124
1615895080000|2021-03-16 11:44:40|||||||||13
1615895090000|2021-03-16 11:44:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1615895100000|2021-03-16 11:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|63
1615895150000|2021-03-16 11:45:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|85
1615895160000|2021-03-16 11:46:00|||||||||5
1615895180000|2021-03-16 11:46:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1615895200000|2021-03-16 11:46:40|||||||||14
1615895230000|2021-03-16 11:47:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1615895240000|2021-03-16 11:47:20|||||||||28
1615895260000|2021-03-16 11:47:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|4
1615895270000|2021-03-16 11:47:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1615895280000|2021-03-16 11:48:00|||||||||18
1615895290000|2021-03-16 11:48:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|16
1615895300000|2021-03-16 11:48:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1615895360000|2021-03-16 11:49:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1615895380000|2021-03-16 11:49:40|||||||||55
1615895390000|2021-03-16 11:49:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|95
1615895400000|2021-03-16 11:50:00|||||||||57
1615895410000|2021-03-16 11:50:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|122
1615895450000|2021-03-16 11:50:50|||||||||13
1615895460000|2021-03-16 11:51:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615895480000|2021-03-16 11:51:20|||||||||1
1615895550000|2021-03-16 11:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|96
1615895570000|2021-03-16 11:52:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1615895580000|2021-03-16 11:53:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615895590000|2021-03-16 11:53:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1615895610000|2021-03-16 11:53:30|||||||||1
1615895650000|2021-03-16 11:54:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|118
1615895690000|2021-03-16 11:54:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1615895750000|2021-03-16 11:55:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1615895760000|2021-03-16 11:56:00|||||||||2
1615895780000|2021-03-16 11:56:20|||||||||27
1615895790000|2021-03-16 11:56:30|||||||||31
1615895800000|2021-03-16 11:56:40|||||||||10
1615895830000|2021-03-16 11:57:10|||||||||5
1615895860000|2021-03-16 11:57:40|||||||||1
1615895870000|2021-03-16 11:57:50|||||||||1
1615895880000|2021-03-16 11:58:00|||||||||1
1615895900000|2021-03-16 11:58:20|||||||||90
1615895920000|2021-03-16 11:58:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|87
1615895930000|2021-03-16 11:58:50|||||||||16
1615895940000|2021-03-16 11:59:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|46
1615895980000|2021-03-16 11:59:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1615895990000|2021-03-16 11:59:50|||||||||1
1615896010000|2021-03-16 12:00:10|||||||||15
1615896020000|2021-03-16 12:00:20|||||||||1
1615896030000|2021-03-16 12:00:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|44
1615896040000|2021-03-16 12:00:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1615896050000|2021-03-16 12:00:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615896060000|2021-03-16 12:01:00|||||||||25
1615896070000|2021-03-16 12:01:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|120
1615896080000|2021-03-16 12:01:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1615896100000|2021-03-16 12:01:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1615896120000|2021-03-16 12:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1615896130000|2021-03-16 12:02:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1615896140000|2021-03-16 12:02:20|||||||||10
1615896150000|2021-03-16 12:02:30|||||||||10
1615896170000|2021-03-16 12:02:50|||||||||3
1615896190000|2021-03-16 12:03:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1615896200000|2021-03-16 12:03:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|15
1615896210000|2021-03-16 12:03:30|||||||||11
1615896260000|2021-03-16 12:04:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|71
1615896270000|2021-03-16 12:04:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|174
1615896280000|2021-03-16 12:04:40|||||||||6
1615896290000|2021-03-16 12:04:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1615896300000|2021-03-16 12:05:00|||||||||3
1615896310000|2021-03-16 12:05:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1615896320000|2021-03-16 12:05:20|||||||||3
1615896360000|2021-03-16 12:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1615896370000|2021-03-16 12:06:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|39
1615896380000|2021-03-16 12:06:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|33
1615896390000|2021-03-16 12:06:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1615896420000|2021-03-16 12:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|38
1615896460000|2021-03-16 12:07:40|||||||||1
1615896500000|2021-03-16 12:08:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|24
1615896510000|2021-03-16 12:08:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|50
1615896580000|2021-03-16 12:09:40|||||||||6
1615896600000|2021-03-16 12:10:00|||||||||3
1615896610000|2021-03-16 12:10:10|||||||||19
1615896620000|2021-03-16 12:10:20|||||||||17
1615896630000|2021-03-16 12:10:30|||||||||4
1615896640000|2021-03-16 12:10:40|||||||||2
1615896650000|2021-03-16 12:10:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615896660000|2021-03-16 12:11:00|||||||||2
1615896670000|2021-03-16 12:11:10|||||||||1
1615896680000|2021-03-16 12:11:20|||||||||4
1615896700000|2021-03-16 12:11:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|149
1615896710000|2021-03-16 12:11:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1615896720000|2021-03-16 12:12:00|||||||||37
1615896730000|2021-03-16 12:12:10|||||||||58
1615896740000|2021-03-16 12:12:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|118
1615896750000|2021-03-16 12:12:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|161
1615896760000|2021-03-16 12:12:40|||||||||2
1615896780000|2021-03-16 12:13:00|||||||||77
1615896790000|2021-03-16 12:13:10|||||||||1
1615896800000|2021-03-16 12:13:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|194
1615896810000|2021-03-16 12:13:30|||||||||12
1615896820000|2021-03-16 12:13:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|120
1615896830000|2021-03-16 12:13:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|159
1615896840000|2021-03-16 12:14:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|130
1615896850000|2021-03-16 12:14:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1615896860000|2021-03-16 12:14:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|29
1615896880000|2021-03-16 12:14:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|66
1615896890000|2021-03-16 12:14:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|77
1615896900000|2021-03-16 12:15:00|||||||||47
1615896920000|2021-03-16 12:15:20|||||||||31
1615896950000|2021-03-16 12:15:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|92
1615896960000|2021-03-16 12:16:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1615896970000|2021-03-16 12:16:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1615896980000|2021-03-16 12:16:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|409
1615897000000|2021-03-16 12:16:40|||||||||2
1615897020000|2021-03-16 12:17:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|59
1615897050000|2021-03-16 12:17:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|151
1615897060000|2021-03-16 12:17:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|63
1615897080000|2021-03-16 12:18:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1615897100000|2021-03-16 12:18:20|||||||||17
1615897110000|2021-03-16 12:18:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|142
1615897120000|2021-03-16 12:18:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|63
1615897130000|2021-03-16 12:18:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|113
1615897150000|2021-03-16 12:19:10|||||||||4
1615897160000|2021-03-16 12:19:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|105
1615897170000|2021-03-16 12:19:30|||||||||1
1615897180000|2021-03-16 12:19:40|||||||||5
1615897190000|2021-03-16 12:19:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|67
1615897200000|2021-03-16 12:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|79
1615897210000|2021-03-16 12:20:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|113
1615897220000|2021-03-16 12:20:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|45
1615897230000|2021-03-16 12:20:30|||||||||4
1615897240000|2021-03-16 12:20:40|||||||||56
1615897290000|2021-03-16 12:21:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|94
1615897300000|2021-03-16 12:21:40|||||||||18
1615897310000|2021-03-16 12:21:50|||||||||7
1615897320000|2021-03-16 12:22:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|74
1615897330000|2021-03-16 12:22:10|||||||||4
1615897340000|2021-03-16 12:22:20|||||||||1
1615897350000|2021-03-16 12:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1615897360000|2021-03-16 12:22:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|130
1615897370000|2021-03-16 12:22:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|42
1615897380000|2021-03-16 12:23:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|60
1615897390000|2021-03-16 12:23:10|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|137
1615897400000|2021-03-16 12:23:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|88
1615897410000|2021-03-16 12:23:30|||||||||3
1615897430000|2021-03-16 12:23:50|||||||||3
1615897440000|2021-03-16 12:24:00|||||||||8
1615897460000|2021-03-16 12:24:20|||||||||3
1615897470000|2021-03-16 12:24:30|||||||||2
1615897480000|2021-03-16 12:24:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1615897490000|2021-03-16 12:24:50|||||||||6
1615897500000|2021-03-16 12:25:00|||||||||10
1615897520000|2021-03-16 12:25:20|||||||||2
1615897540000|2021-03-16 12:25:40|||||||||2
1615897550000|2021-03-16 12:25:50|||||||||74
1615897560000|2021-03-16 12:26:00|||||||||15
1615897570000|2021-03-16 12:26:10|||||||||5
1615897580000|2021-03-16 12:26:20|||||||||2
1615897590000|2021-03-16 12:26:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|72
1615897600000|2021-03-16 12:26:40|||||||||15
1615897610000|2021-03-16 12:26:50|||||||||4
1615897620000|2021-03-16 12:27:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|85
1615897640000|2021-03-16 12:27:20|||||||||43
1615897650000|2021-03-16 12:27:30|||||||||1
1615897660000|2021-03-16 12:27:40|||||||||1
1615897670000|2021-03-16 12:27:50|||||||||20
1615897680000|2021-03-16 12:28:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|188
1615897690000|2021-03-16 12:28:10|||||||||3
1615897700000|2021-03-16 12:28:20|||||||||1
1615897710000|2021-03-16 12:28:30|||||||||1
1615897720000|2021-03-16 12:28:40|||||||||78
1615897730000|2021-03-16 12:28:50|||||||||1
1615897740000|2021-03-16 12:29:00|||||||||76
1615897750000|2021-03-16 12:29:10|||||||||2
1615897760000|2021-03-16 12:29:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|115
1615897770000|2021-03-16 12:29:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|80
1615897780000|2021-03-16 12:29:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|92
1615897790000|2021-03-16 12:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|218
1615897800000|2021-03-16 12:30:00|15653.6|15649.6|15644.2|15640.2|15659.8|15655.8|15642.6|15638.6|266
1615897810000|2021-03-16 12:30:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|135
1615897820000|2021-03-16 12:30:20|15644.2|15640.2|15650.4|15646.4|15650.4|15646.4|15644.2|15640.2|130
1615897830000|2021-03-16 12:30:30|15653.6|15649.6|15656.7|15652.7|15659.8|15655.8|15650.4|15646.4|284
1615897840000|2021-03-16 12:30:40|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|269
1615897850000|2021-03-16 12:30:50|15648.9|15644.9|15644.2|15640.2|15650.4|15646.4|15644.2|15640.2|87
1615897860000|2021-03-16 12:31:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15642.6|15638.6|407
1615897870000|2021-03-16 12:31:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|82
1615897880000|2021-03-16 12:31:20|15647.3|15643.3|15641.1|15637.1|15647.3|15643.3|15641.1|15637.1|565
1615897890000|2021-03-16 12:31:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|309
1615897900000|2021-03-16 12:31:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15634.8|15630.8|106
1615897910000|2021-03-16 12:31:50|||||||||50
1615897920000|2021-03-16 12:32:00|15634.8|15630.8|15628.6|15624.6|15634.8|15630.8|15628.6|15624.6|272
1615897930000|2021-03-16 12:32:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|128
1615897940000|2021-03-16 12:32:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|283
1615897950000|2021-03-16 12:32:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|95
1615897960000|2021-03-16 12:32:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|139
1615897970000|2021-03-16 12:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|134
1615897980000|2021-03-16 12:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1615897990000|2021-03-16 12:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615898000000|2021-03-16 12:33:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|173
1615898010000|2021-03-16 12:33:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1615898020000|2021-03-16 12:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1615898030000|2021-03-16 12:33:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|125
1615898040000|2021-03-16 12:34:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|81
1615898050000|2021-03-16 12:34:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|101
1615898060000|2021-03-16 12:34:20|||||||||1
1615898070000|2021-03-16 12:34:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|342
1615898080000|2021-03-16 12:34:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|9
1615898090000|2021-03-16 12:34:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1615898100000|2021-03-16 12:35:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|24
1615898110000|2021-03-16 12:35:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|17
1615898130000|2021-03-16 12:35:30|||||||||2
1615898140000|2021-03-16 12:35:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|170
1615898150000|2021-03-16 12:35:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|259
1615898160000|2021-03-16 12:36:00|||||||||85
1615898170000|2021-03-16 12:36:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|181
1615898180000|2021-03-16 12:36:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|87
1615898190000|2021-03-16 12:36:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1615898200000|2021-03-16 12:36:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|251
1615898210000|2021-03-16 12:36:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|78
1615898220000|2021-03-16 12:37:00|||||||||4
1615898230000|2021-03-16 12:37:10|||||||||20
1615898240000|2021-03-16 12:37:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1615898250000|2021-03-16 12:37:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|18
1615898260000|2021-03-16 12:37:40|||||||||20
1615898270000|2021-03-16 12:37:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|103
1615898280000|2021-03-16 12:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|120
1615898300000|2021-03-16 12:38:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1615898310000|2021-03-16 12:38:30|||||||||4
1615898320000|2021-03-16 12:38:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1615898330000|2021-03-16 12:38:50|||||||||6
1615898340000|2021-03-16 12:39:00|||||||||122
1615898350000|2021-03-16 12:39:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|82
1615898360000|2021-03-16 12:39:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1615898370000|2021-03-16 12:39:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1615898380000|2021-03-16 12:39:40|||||||||1
1615898390000|2021-03-16 12:39:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1615898410000|2021-03-16 12:40:10|||||||||13
1615898420000|2021-03-16 12:40:20|||||||||52
1615898430000|2021-03-16 12:40:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1615898440000|2021-03-16 12:40:40|||||||||7
1615898450000|2021-03-16 12:40:50|||||||||107
1615898460000|2021-03-16 12:41:00|||||||||15
1615898470000|2021-03-16 12:41:10|||||||||63
1615898490000|2021-03-16 12:41:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|93
1615898500000|2021-03-16 12:41:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1615898510000|2021-03-16 12:41:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|118
1615898520000|2021-03-16 12:42:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|68
1615898550000|2021-03-16 12:42:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1615898560000|2021-03-16 12:42:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1615898570000|2021-03-16 12:42:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|90
1615898580000|2021-03-16 12:43:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|37
1615898590000|2021-03-16 12:43:10|||||||||30
1615898600000|2021-03-16 12:43:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1615898610000|2021-03-16 12:43:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1615898630000|2021-03-16 12:43:50|||||||||3
1615898640000|2021-03-16 12:44:00|||||||||1
1615898650000|2021-03-16 12:44:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1615898660000|2021-03-16 12:44:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|141
1615898670000|2021-03-16 12:44:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615898680000|2021-03-16 12:44:40|||||||||2
1615898700000|2021-03-16 12:45:00|||||||||7
1615898710000|2021-03-16 12:45:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|194
1615898720000|2021-03-16 12:45:20|||||||||3
1615898730000|2021-03-16 12:45:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1615898760000|2021-03-16 12:46:00|||||||||1
1615898800000|2021-03-16 12:46:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1615898810000|2021-03-16 12:46:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|70
1615898820000|2021-03-16 12:47:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1615898830000|2021-03-16 12:47:10|||||||||32
1615898840000|2021-03-16 12:47:20|||||||||66
1615898850000|2021-03-16 12:47:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|20
1615898860000|2021-03-16 12:47:40|||||||||19
1615898870000|2021-03-16 12:47:50|||||||||5
1615898880000|2021-03-16 12:48:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|126
1615898890000|2021-03-16 12:48:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|52
1615898900000|2021-03-16 12:48:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|119
1615898910000|2021-03-16 12:48:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1615898920000|2021-03-16 12:48:40|||||||||14
1615898930000|2021-03-16 12:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|104
1615898940000|2021-03-16 12:49:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1615898960000|2021-03-16 12:49:20|||||||||1
1615898970000|2021-03-16 12:49:30|||||||||2
1615899000000|2021-03-16 12:50:00|15631.7|15627.7|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|24
1615899010000|2021-03-16 12:50:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|118
1615899020000|2021-03-16 12:50:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|38
1615899030000|2021-03-16 12:50:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|88
1615899040000|2021-03-16 12:50:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1615899070000|2021-03-16 12:51:10|||||||||2
1615899080000|2021-03-16 12:51:20|||||||||100
1615899090000|2021-03-16 12:51:30|||||||||2
1615899100000|2021-03-16 12:51:40|||||||||3
1615899110000|2021-03-16 12:51:50|||||||||3
1615899120000|2021-03-16 12:52:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1615899130000|2021-03-16 12:52:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1615899140000|2021-03-16 12:52:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15634.8|15630.8|72
1615899150000|2021-03-16 12:52:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1615899160000|2021-03-16 12:52:40|||||||||18
1615899170000|2021-03-16 12:52:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15631.7|15627.7|33
1615899180000|2021-03-16 12:53:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|105
1615899190000|2021-03-16 12:53:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|88
1615899210000|2021-03-16 12:53:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|98
1615899220000|2021-03-16 12:53:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1615899240000|2021-03-16 12:54:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|76
1615899260000|2021-03-16 12:54:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|69
1615899270000|2021-03-16 12:54:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|66
1615899280000|2021-03-16 12:54:40|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|16
1615899290000|2021-03-16 12:54:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1615899300000|2021-03-16 12:55:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|53
1615899310000|2021-03-16 12:55:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|53
1615899320000|2021-03-16 12:55:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|65
1615899330000|2021-03-16 12:55:30|||||||||6
1615899350000|2021-03-16 12:55:50|||||||||30
1615899360000|2021-03-16 12:56:00|||||||||2
1615899370000|2021-03-16 12:56:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1615899390000|2021-03-16 12:56:30|||||||||9
1615899410000|2021-03-16 12:56:50|||||||||141
1615899430000|2021-03-16 12:57:10|||||||||33
1615899450000|2021-03-16 12:57:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|87
1615899460000|2021-03-16 12:57:40|||||||||15
1615899470000|2021-03-16 12:57:50|||||||||2
1615899480000|2021-03-16 12:58:00|||||||||3
1615899490000|2021-03-16 12:58:10|||||||||14
1615899500000|2021-03-16 12:58:20|||||||||8
1615899520000|2021-03-16 12:58:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|101
1615899530000|2021-03-16 12:58:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|121
1615899540000|2021-03-16 12:59:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1615899550000|2021-03-16 12:59:10|||||||||2
1615899560000|2021-03-16 12:59:20|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|74
1615899570000|2021-03-16 12:59:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|61
1615899580000|2021-03-16 12:59:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|28
1615899590000|2021-03-16 12:59:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1615899600000|2021-03-16 13:00:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1615899610000|2021-03-16 13:00:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|148
1615899630000|2021-03-16 13:00:30|||||||||5
1615899650000|2021-03-16 13:00:50|||||||||5
1615899660000|2021-03-16 13:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615899670000|2021-03-16 13:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|69
1615899680000|2021-03-16 13:01:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|70
1615899690000|2021-03-16 13:01:30|||||||||6
1615899740000|2021-03-16 13:02:20|||||||||4
1615899760000|2021-03-16 13:02:40|||||||||2
1615899770000|2021-03-16 13:02:50|||||||||9
1615899780000|2021-03-16 13:03:00|||||||||7
1615899790000|2021-03-16 13:03:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|62
1615899800000|2021-03-16 13:03:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1615899810000|2021-03-16 13:03:30|||||||||3
1615899820000|2021-03-16 13:03:40|||||||||23
1615899840000|2021-03-16 13:04:00|||||||||28
1615899870000|2021-03-16 13:04:30|||||||||2
1615899880000|2021-03-16 13:04:40|||||||||87
1615899890000|2021-03-16 13:04:50|||||||||1
1615899900000|2021-03-16 13:05:00|||||||||53
1615899910000|2021-03-16 13:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|64
1615899920000|2021-03-16 13:05:20|||||||||15
1615899940000|2021-03-16 13:05:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|89
1615899950000|2021-03-16 13:05:50|||||||||49
1615899960000|2021-03-16 13:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1615899980000|2021-03-16 13:06:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|32
1615899990000|2021-03-16 13:06:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|31
1615900020000|2021-03-16 13:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|119
1615900040000|2021-03-16 13:07:20|||||||||56
1615900050000|2021-03-16 13:07:30|||||||||8
1615900070000|2021-03-16 13:07:50|||||||||2
1615900090000|2021-03-16 13:08:10|||||||||4
1615900120000|2021-03-16 13:08:40|||||||||1
1615900130000|2021-03-16 13:08:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|14
1615900140000|2021-03-16 13:09:00|||||||||17
1615900150000|2021-03-16 13:09:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|30
1615900160000|2021-03-16 13:09:20|||||||||1
1615900170000|2021-03-16 13:09:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|39
1615900180000|2021-03-16 13:09:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|56
1615900190000|2021-03-16 13:09:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|40
1615900200000|2021-03-16 13:10:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|15
1615900210000|2021-03-16 13:10:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|45
1615900220000|2021-03-16 13:10:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|23
1615900230000|2021-03-16 13:10:30|||||||||3
1615900240000|2021-03-16 13:10:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|38
1615900260000|2021-03-16 13:11:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|73
1615900310000|2021-03-16 13:11:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|38
1615900320000|2021-03-16 13:12:00|||||||||1
1615900330000|2021-03-16 13:12:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|26
1615900340000|2021-03-16 13:12:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1615900360000|2021-03-16 13:12:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1615900370000|2021-03-16 13:12:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|50
1615900380000|2021-03-16 13:13:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1615900400000|2021-03-16 13:13:20|||||||||6
1615900410000|2021-03-16 13:13:30|||||||||6
1615900420000|2021-03-16 13:13:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1615900430000|2021-03-16 13:13:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|7
1615900440000|2021-03-16 13:14:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615900450000|2021-03-16 13:14:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|51
1615900460000|2021-03-16 13:14:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|34
1615900470000|2021-03-16 13:14:30|||||||||9
1615900500000|2021-03-16 13:15:00|||||||||4
1615900510000|2021-03-16 13:15:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|141
1615900520000|2021-03-16 13:15:20|||||||||130
1615900530000|2021-03-16 13:15:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1615900540000|2021-03-16 13:15:40|||||||||39
1615900550000|2021-03-16 13:15:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1615900560000|2021-03-16 13:16:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|17
1615900570000|2021-03-16 13:16:10|||||||||9
1615900580000|2021-03-16 13:16:20|||||||||11
1615900590000|2021-03-16 13:16:30|||||||||30
1615900600000|2021-03-16 13:16:40|||||||||5
1615900610000|2021-03-16 13:16:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|94
1615900620000|2021-03-16 13:17:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615900630000|2021-03-16 13:17:10|||||||||32
1615900640000|2021-03-16 13:17:20|||||||||8
1615900650000|2021-03-16 13:17:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|158
1615900660000|2021-03-16 13:17:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|122
1615900670000|2021-03-16 13:17:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|111
1615900680000|2021-03-16 13:18:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615900690000|2021-03-16 13:18:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|78
1615900700000|2021-03-16 13:18:20|||||||||45
1615900710000|2021-03-16 13:18:30|||||||||2
1615900720000|2021-03-16 13:18:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1615900730000|2021-03-16 13:18:50|||||||||34
1615900740000|2021-03-16 13:19:00|||||||||131
1615900750000|2021-03-16 13:19:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|129
1615900760000|2021-03-16 13:19:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|8
1615900770000|2021-03-16 13:19:30|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|111
1615900780000|2021-03-16 13:19:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|48
1615900790000|2021-03-16 13:19:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|103
1615900800000|2021-03-16 13:20:00|||||||||70
1615900810000|2021-03-16 13:20:10|||||||||3
1615900820000|2021-03-16 13:20:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|24
1615900830000|2021-03-16 13:20:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|42
1615900850000|2021-03-16 13:20:50|||||||||10
1615900860000|2021-03-16 13:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|98
1615900880000|2021-03-16 13:21:20|||||||||58
1615900890000|2021-03-16 13:21:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1615900900000|2021-03-16 13:21:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1615900910000|2021-03-16 13:21:50|||||||||26
1615900930000|2021-03-16 13:22:10|||||||||1
1615900940000|2021-03-16 13:22:20|||||||||305
1615900950000|2021-03-16 13:22:30|||||||||49
1615900960000|2021-03-16 13:22:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1615900970000|2021-03-16 13:22:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|66
1615900980000|2021-03-16 13:23:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1615900990000|2021-03-16 13:23:10|||||||||22
1615901000000|2021-03-16 13:23:20|||||||||3
1615901010000|2021-03-16 13:23:30|||||||||2
1615901020000|2021-03-16 13:23:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1615901030000|2021-03-16 13:23:50|||||||||33
1615901040000|2021-03-16 13:24:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|140
1615901060000|2021-03-16 13:24:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|19
1615901070000|2021-03-16 13:24:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|60
1615901090000|2021-03-16 13:24:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615901110000|2021-03-16 13:25:10|||||||||12
1615901130000|2021-03-16 13:25:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|114
1615901140000|2021-03-16 13:25:40|||||||||28
1615901160000|2021-03-16 13:26:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|88
1615901170000|2021-03-16 13:26:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1615901180000|2021-03-16 13:26:20|||||||||2
1615901190000|2021-03-16 13:26:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|75
1615901210000|2021-03-16 13:26:50|||||||||4
1615901240000|2021-03-16 13:27:20|||||||||3
1615901260000|2021-03-16 13:27:40|||||||||3
1615901280000|2021-03-16 13:28:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|143
1615901300000|2021-03-16 13:28:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|23
1615901320000|2021-03-16 13:28:40|||||||||4
1615901330000|2021-03-16 13:28:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|254
1615901340000|2021-03-16 13:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|69
1615901360000|2021-03-16 13:29:20|||||||||22
1615901370000|2021-03-16 13:29:30|||||||||5
1615901380000|2021-03-16 13:29:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|40
1615901400000|2021-03-16 13:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|175
1615901410000|2021-03-16 13:30:10|||||||||21
1615901420000|2021-03-16 13:30:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|146
1615901430000|2021-03-16 13:30:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1615901440000|2021-03-16 13:30:40|||||||||60
1615901450000|2021-03-16 13:30:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1615901460000|2021-03-16 13:31:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|88
1615901470000|2021-03-16 13:31:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615901480000|2021-03-16 13:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|93
1615901490000|2021-03-16 13:31:30|||||||||16
1615901500000|2021-03-16 13:31:40|||||||||5
1615901510000|2021-03-16 13:31:50|||||||||2
1615901520000|2021-03-16 13:32:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|185
1615901530000|2021-03-16 13:32:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1615901540000|2021-03-16 13:32:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|255
1615901570000|2021-03-16 13:32:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1615901610000|2021-03-16 13:33:30|||||||||3
1615901620000|2021-03-16 13:33:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|113
1615901650000|2021-03-16 13:34:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1615901660000|2021-03-16 13:34:20|||||||||2
1615901670000|2021-03-16 13:34:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|88
1615901680000|2021-03-16 13:34:40|||||||||3
1615901700000|2021-03-16 13:35:00|||||||||1
1615901720000|2021-03-16 13:35:20|||||||||20
1615901730000|2021-03-16 13:35:30|||||||||103
1615901740000|2021-03-16 13:35:40|||||||||11
1615901750000|2021-03-16 13:35:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1615901770000|2021-03-16 13:36:10|||||||||14
1615901780000|2021-03-16 13:36:20|||||||||3
1615901790000|2021-03-16 13:36:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|70
1615901800000|2021-03-16 13:36:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|26
1615901820000|2021-03-16 13:37:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1615901830000|2021-03-16 13:37:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|362
1615901840000|2021-03-16 13:37:20|||||||||3
1615901850000|2021-03-16 13:37:30|||||||||73
1615901860000|2021-03-16 13:37:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|64
1615901870000|2021-03-16 13:37:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|36
1615901880000|2021-03-16 13:38:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|66
1615901890000|2021-03-16 13:38:10|||||||||1
1615901910000|2021-03-16 13:38:30|||||||||51
1615901920000|2021-03-16 13:38:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1615901940000|2021-03-16 13:39:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|77
1615901970000|2021-03-16 13:39:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|64
1615901980000|2021-03-16 13:39:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1615902000000|2021-03-16 13:40:00|||||||||47
1615902020000|2021-03-16 13:40:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|150
1615902040000|2021-03-16 13:40:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1615902050000|2021-03-16 13:40:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|71
1615902070000|2021-03-16 13:41:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|8
1615902090000|2021-03-16 13:41:30|||||||||11
1615902100000|2021-03-16 13:41:40|||||||||1
1615902140000|2021-03-16 13:42:20|||||||||19
1615902160000|2021-03-16 13:42:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|139
1615902180000|2021-03-16 13:43:00|||||||||126
1615902190000|2021-03-16 13:43:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|63
1615902210000|2021-03-16 13:43:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|60
1615902220000|2021-03-16 13:43:40|||||||||42
1615902230000|2021-03-16 13:43:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|112
1615902240000|2021-03-16 13:44:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|109
1615902250000|2021-03-16 13:44:10|||||||||9
1615902270000|2021-03-16 13:44:30|||||||||82
1615902280000|2021-03-16 13:44:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615902300000|2021-03-16 13:45:00|||||||||1
1615902320000|2021-03-16 13:45:20|||||||||40
1615902330000|2021-03-16 13:45:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|49
1615902340000|2021-03-16 13:45:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1615902350000|2021-03-16 13:45:50|||||||||11
1615902370000|2021-03-16 13:46:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|93
1615902380000|2021-03-16 13:46:20|||||||||1
1615902390000|2021-03-16 13:46:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|121
1615902400000|2021-03-16 13:46:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|130
1615902410000|2021-03-16 13:46:50|||||||||66
1615902420000|2021-03-16 13:47:00|||||||||9
1615902430000|2021-03-16 13:47:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1615902450000|2021-03-16 13:47:30|||||||||24
1615902460000|2021-03-16 13:47:40|||||||||2
1615902480000|2021-03-16 13:48:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|70
1615902500000|2021-03-16 13:48:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1615902510000|2021-03-16 13:48:30|||||||||2
1615902540000|2021-03-16 13:49:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|105
1615902570000|2021-03-16 13:49:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|88
1615902580000|2021-03-16 13:49:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|57
1615902590000|2021-03-16 13:49:50|||||||||52
1615902610000|2021-03-16 13:50:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|75
1615902620000|2021-03-16 13:50:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|140
1615902630000|2021-03-16 13:50:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1615902650000|2021-03-16 13:50:50|||||||||61
1615902660000|2021-03-16 13:51:00|||||||||4
1615902670000|2021-03-16 13:51:10|||||||||14
1615902680000|2021-03-16 13:51:20|||||||||2
1615902710000|2021-03-16 13:51:50|||||||||32
1615902720000|2021-03-16 13:52:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|77
1615902730000|2021-03-16 13:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|105
1615902740000|2021-03-16 13:52:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|203
1615902750000|2021-03-16 13:52:30|||||||||26
1615902760000|2021-03-16 13:52:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|80
1615902790000|2021-03-16 13:53:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|110
1615902800000|2021-03-16 13:53:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|19
1615902810000|2021-03-16 13:53:30|||||||||5
1615902820000|2021-03-16 13:53:40|||||||||154
1615902830000|2021-03-16 13:53:50|||||||||19
1615902840000|2021-03-16 13:54:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1615902890000|2021-03-16 13:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1615902900000|2021-03-16 13:55:00|||||||||2
1615902910000|2021-03-16 13:55:10|||||||||27
1615902920000|2021-03-16 13:55:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|178
1615902930000|2021-03-16 13:55:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|20
1615902940000|2021-03-16 13:55:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|90
1615902950000|2021-03-16 13:55:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|116
1615902960000|2021-03-16 13:56:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|313
1615902970000|2021-03-16 13:56:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1615902980000|2021-03-16 13:56:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1615903010000|2021-03-16 13:56:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|65
1615903020000|2021-03-16 13:57:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1615903030000|2021-03-16 13:57:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1615903040000|2021-03-16 13:57:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|143
1615903060000|2021-03-16 13:57:40|||||||||10
1615903070000|2021-03-16 13:57:50|||||||||4
1615903090000|2021-03-16 13:58:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|155
1615903100000|2021-03-16 13:58:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|64
1615903120000|2021-03-16 13:58:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1615903130000|2021-03-16 13:58:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|50
1615903140000|2021-03-16 13:59:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|36
1615903150000|2021-03-16 13:59:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|53
1615903160000|2021-03-16 13:59:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|51
1615903170000|2021-03-16 13:59:30|||||||||1
1615903180000|2021-03-16 13:59:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|46
1615903190000|2021-03-16 13:59:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1615903200000|2021-03-16 14:00:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1615903210000|2021-03-16 14:00:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|41
1615903220000|2021-03-16 14:00:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|17
1615903230000|2021-03-16 14:00:30|||||||||2
1615903260000|2021-03-16 14:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|271
1615903280000|2021-03-16 14:01:20|||||||||4
1615903300000|2021-03-16 14:01:40|||||||||15
1615903320000|2021-03-16 14:02:00|||||||||1
1615903340000|2021-03-16 14:02:20|||||||||2
1615903350000|2021-03-16 14:02:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|171
1615903360000|2021-03-16 14:02:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|57
1615903370000|2021-03-16 14:02:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|70
1615903380000|2021-03-16 14:03:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|83
1615903400000|2021-03-16 14:03:20|||||||||1
1615903410000|2021-03-16 14:03:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1615903420000|2021-03-16 14:03:40|||||||||26
1615903430000|2021-03-16 14:03:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|274
1615903440000|2021-03-16 14:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1615903460000|2021-03-16 14:04:20|||||||||10
1615903470000|2021-03-16 14:04:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|58
1615903480000|2021-03-16 14:04:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1615903500000|2021-03-16 14:05:00|||||||||6
1615903510000|2021-03-16 14:05:10|||||||||50
1615903520000|2021-03-16 14:05:20|||||||||150
1615903530000|2021-03-16 14:05:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|71
1615903540000|2021-03-16 14:05:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|89
1615903550000|2021-03-16 14:05:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|138
1615903560000|2021-03-16 14:06:00|||||||||10
1615903570000|2021-03-16 14:06:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|133
1615903590000|2021-03-16 14:06:30|||||||||49
1615903600000|2021-03-16 14:06:40|||||||||4
1615903620000|2021-03-16 14:07:00|||||||||18
1615903630000|2021-03-16 14:07:10|||||||||3
1615903650000|2021-03-16 14:07:30|||||||||10
1615903660000|2021-03-16 14:07:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1615903670000|2021-03-16 14:07:50|||||||||31
1615903680000|2021-03-16 14:08:00|||||||||33
1615903690000|2021-03-16 14:08:10|||||||||19
1615903700000|2021-03-16 14:08:20|||||||||15
1615903710000|2021-03-16 14:08:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|85
1615903720000|2021-03-16 14:08:40|||||||||34
1615903730000|2021-03-16 14:08:50|||||||||52
1615903740000|2021-03-16 14:09:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|110
1615903760000|2021-03-16 14:09:20|||||||||25
1615903770000|2021-03-16 14:09:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1615903780000|2021-03-16 14:09:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|160
1615903790000|2021-03-16 14:09:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1615903800000|2021-03-16 14:10:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|43
1615903810000|2021-03-16 14:10:10|||||||||50
1615903820000|2021-03-16 14:10:20|||||||||55
1615903830000|2021-03-16 14:10:30|||||||||14
1615903840000|2021-03-16 14:10:40|||||||||88
1615903850000|2021-03-16 14:10:50|||||||||22
1615903860000|2021-03-16 14:11:00|||||||||87
1615903870000|2021-03-16 14:11:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|97
1615903880000|2021-03-16 14:11:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|71
1615903890000|2021-03-16 14:11:30|||||||||20
1615903900000|2021-03-16 14:11:40|||||||||3
1615903910000|2021-03-16 14:11:50|||||||||1
1615903920000|2021-03-16 14:12:00|||||||||7
1615903930000|2021-03-16 14:12:10|||||||||3
1615903940000|2021-03-16 14:12:20|||||||||6
1615903980000|2021-03-16 14:13:00|||||||||33
1615903990000|2021-03-16 14:13:10|||||||||36
1615904000000|2021-03-16 14:13:20|||||||||16
1615904010000|2021-03-16 14:13:30|||||||||5
1615904030000|2021-03-16 14:13:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|153
1615904040000|2021-03-16 14:14:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|119
1615904050000|2021-03-16 14:14:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|131
1615904060000|2021-03-16 14:14:20|||||||||10
1615904070000|2021-03-16 14:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|66
1615904080000|2021-03-16 14:14:40|||||||||8
1615904090000|2021-03-16 14:14:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|86
1615904100000|2021-03-16 14:15:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|89
1615904110000|2021-03-16 14:15:10|||||||||13
1615904120000|2021-03-16 14:15:20|||||||||4
1615904150000|2021-03-16 14:15:50|||||||||3
1615904160000|2021-03-16 14:16:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|93
1615904170000|2021-03-16 14:16:10|||||||||37
1615904180000|2021-03-16 14:16:20|||||||||4
1615904190000|2021-03-16 14:16:30|||||||||49
1615904200000|2021-03-16 14:16:40|||||||||1
1615904230000|2021-03-16 14:17:10|||||||||4
1615904240000|2021-03-16 14:17:20|||||||||24
1615904250000|2021-03-16 14:17:30|||||||||121
1615904260000|2021-03-16 14:17:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|41
1615904270000|2021-03-16 14:17:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1615904280000|2021-03-16 14:18:00|||||||||10
1615904290000|2021-03-16 14:18:10|||||||||2
1615904300000|2021-03-16 14:18:20|||||||||3
1615904310000|2021-03-16 14:18:30|||||||||3
1615904320000|2021-03-16 14:18:40|||||||||2
1615904330000|2021-03-16 14:18:50|||||||||3
1615904340000|2021-03-16 14:19:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1615904350000|2021-03-16 14:19:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1615904360000|2021-03-16 14:19:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1615904380000|2021-03-16 14:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1615904390000|2021-03-16 14:19:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|55
1615904400000|2021-03-16 14:20:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|133
1615904410000|2021-03-16 14:20:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|207
1615904420000|2021-03-16 14:20:20|||||||||4
1615904430000|2021-03-16 14:20:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|116
1615904470000|2021-03-16 14:21:10|||||||||19
1615904480000|2021-03-16 14:21:20|||||||||157
1615904500000|2021-03-16 14:21:40|||||||||4
1615904510000|2021-03-16 14:21:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|129
1615904520000|2021-03-16 14:22:00|||||||||12
1615904530000|2021-03-16 14:22:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|30
1615904540000|2021-03-16 14:22:20|||||||||46
1615904550000|2021-03-16 14:22:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1615904560000|2021-03-16 14:22:40|||||||||25
1615904570000|2021-03-16 14:22:50|||||||||5
1615904590000|2021-03-16 14:23:10|||||||||25
1615904610000|2021-03-16 14:23:30|||||||||3
1615904630000|2021-03-16 14:23:50|||||||||1
1615904640000|2021-03-16 14:24:00|||||||||18
1615904650000|2021-03-16 14:24:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1615904670000|2021-03-16 14:24:30|||||||||208
1615904680000|2021-03-16 14:24:40|||||||||262
1615904690000|2021-03-16 14:24:50|||||||||6
1615904700000|2021-03-16 14:25:00|||||||||10
1615904710000|2021-03-16 14:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1615904730000|2021-03-16 14:25:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|60
1615904740000|2021-03-16 14:25:40|||||||||4
1615904750000|2021-03-16 14:25:50|||||||||6
1615904760000|2021-03-16 14:26:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|83
1615904770000|2021-03-16 14:26:10|||||||||74
1615904780000|2021-03-16 14:26:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1615904790000|2021-03-16 14:26:30|||||||||3
1615904800000|2021-03-16 14:26:40|||||||||8
1615904810000|2021-03-16 14:26:50|||||||||2
1615904820000|2021-03-16 14:27:00|||||||||24
1615904830000|2021-03-16 14:27:10|||||||||4
1615904840000|2021-03-16 14:27:20|||||||||1
1615904850000|2021-03-16 14:27:30|||||||||11
1615904860000|2021-03-16 14:27:40|||||||||2
1615904870000|2021-03-16 14:27:50|||||||||46
1615904880000|2021-03-16 14:28:00|||||||||22
1615904890000|2021-03-16 14:28:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1615904900000|2021-03-16 14:28:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|304
1615904910000|2021-03-16 14:28:30|||||||||1
1615904930000|2021-03-16 14:28:50|||||||||3
1615904940000|2021-03-16 14:29:00|||||||||1
1615904950000|2021-03-16 14:29:10|||||||||4
1615904960000|2021-03-16 14:29:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|164
1615904970000|2021-03-16 14:29:30|||||||||47
1615904980000|2021-03-16 14:29:40|||||||||13
1615904990000|2021-03-16 14:29:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|128
1615905010000|2021-03-16 14:30:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|68
1615905020000|2021-03-16 14:30:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|20
1615905030000|2021-03-16 14:30:30|||||||||51
1615905040000|2021-03-16 14:30:40|||||||||11
1615905050000|2021-03-16 14:30:50|||||||||1
1615905070000|2021-03-16 14:31:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|183
1615905080000|2021-03-16 14:31:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|117
1615905090000|2021-03-16 14:31:30|||||||||17
1615905100000|2021-03-16 14:31:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|46
1615905110000|2021-03-16 14:31:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|126
1615905120000|2021-03-16 14:32:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|144
1615905130000|2021-03-16 14:32:10|||||||||4
1615905140000|2021-03-16 14:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|81
1615905150000|2021-03-16 14:32:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|61
1615905170000|2021-03-16 14:32:50|||||||||1
1615905180000|2021-03-16 14:33:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1615905190000|2021-03-16 14:33:10|||||||||11
1615905200000|2021-03-16 14:33:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|19
1615905210000|2021-03-16 14:33:30|||||||||16
1615905230000|2021-03-16 14:33:50|||||||||4
1615905240000|2021-03-16 14:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1615905250000|2021-03-16 14:34:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1615905260000|2021-03-16 14:34:20|||||||||59
1615905270000|2021-03-16 14:34:30|||||||||14
1615905280000|2021-03-16 14:34:40|||||||||31
1615905290000|2021-03-16 14:34:50|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|84
1615905300000|2021-03-16 14:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|5
1615905310000|2021-03-16 14:35:10|||||||||86
1615905320000|2021-03-16 14:35:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|122
1615905330000|2021-03-16 14:35:30|||||||||12
1615905340000|2021-03-16 14:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|58
1615905380000|2021-03-16 14:36:20|||||||||156
1615905390000|2021-03-16 14:36:30|||||||||10
1615905400000|2021-03-16 14:36:40|||||||||2
1615905410000|2021-03-16 14:36:50|||||||||346
1615905420000|2021-03-16 14:37:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|62
1615905430000|2021-03-16 14:37:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|114
1615905460000|2021-03-16 14:37:40|||||||||34
1615905470000|2021-03-16 14:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1615905490000|2021-03-16 14:38:10|||||||||8
1615905500000|2021-03-16 14:38:20|||||||||10
1615905510000|2021-03-16 14:38:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|127
1615905520000|2021-03-16 14:38:40|||||||||1
1615905570000|2021-03-16 14:39:30|||||||||1
1615905600000|2021-03-16 14:40:00|||||||||1
1615905610000|2021-03-16 14:40:10|||||||||3
1615905620000|2021-03-16 14:40:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|59
1615905630000|2021-03-16 14:40:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|31
1615905650000|2021-03-16 14:40:50|||||||||18
1615905670000|2021-03-16 14:41:10|||||||||30
1615905680000|2021-03-16 14:41:20|||||||||1
1615905700000|2021-03-16 14:41:40|||||||||2
1615905710000|2021-03-16 14:41:50|||||||||101
1615905720000|2021-03-16 14:42:00|||||||||27
1615905730000|2021-03-16 14:42:10|||||||||1
1615905740000|2021-03-16 14:42:20|||||||||1
1615905750000|2021-03-16 14:42:30|||||||||20
1615905760000|2021-03-16 14:42:40|||||||||1
1615905770000|2021-03-16 14:42:50|||||||||1
1615905780000|2021-03-16 14:43:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1615905790000|2021-03-16 14:43:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|116
1615905810000|2021-03-16 14:43:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1615905820000|2021-03-16 14:43:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1615905830000|2021-03-16 14:43:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1615905850000|2021-03-16 14:44:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1615905860000|2021-03-16 14:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615905870000|2021-03-16 14:44:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|56
1615905880000|2021-03-16 14:44:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|173
1615905890000|2021-03-16 14:44:50|||||||||3
1615905900000|2021-03-16 14:45:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615905910000|2021-03-16 14:45:10|||||||||18
1615905920000|2021-03-16 14:45:20|||||||||17
1615905930000|2021-03-16 14:45:30|||||||||219
1615905940000|2021-03-16 14:45:40|||||||||26
1615905950000|2021-03-16 14:45:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|153
1615905960000|2021-03-16 14:46:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|40
1615905970000|2021-03-16 14:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1615905980000|2021-03-16 14:46:20|||||||||24
1615905990000|2021-03-16 14:46:30|||||||||19
1615906000000|2021-03-16 14:46:40|||||||||22
1615906010000|2021-03-16 14:46:50|||||||||27
1615906020000|2021-03-16 14:47:00|||||||||1
1615906030000|2021-03-16 14:47:10|||||||||1
1615906050000|2021-03-16 14:47:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|211
1615906060000|2021-03-16 14:47:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1615906070000|2021-03-16 14:47:50|||||||||4
1615906080000|2021-03-16 14:48:00|||||||||1
1615906100000|2021-03-16 14:48:20|||||||||1
1615906110000|2021-03-16 14:48:30|||||||||1
1615906120000|2021-03-16 14:48:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|9
1615906130000|2021-03-16 14:48:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1615906140000|2021-03-16 14:49:00|||||||||1
1615906150000|2021-03-16 14:49:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|41
1615906160000|2021-03-16 14:49:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|148
1615906170000|2021-03-16 14:49:30|||||||||1
1615906190000|2021-03-16 14:49:50|||||||||14
1615906200000|2021-03-16 14:50:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|230
1615906210000|2021-03-16 14:50:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1615906220000|2021-03-16 14:50:20|||||||||11
1615906230000|2021-03-16 14:50:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1615906240000|2021-03-16 14:50:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|262
1615906250000|2021-03-16 14:50:50|||||||||69
1615906260000|2021-03-16 14:51:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|390
1615906270000|2021-03-16 14:51:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|90
1615906280000|2021-03-16 14:51:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|86
1615906290000|2021-03-16 14:51:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|54
1615906300000|2021-03-16 14:51:40|||||||||1
1615906310000|2021-03-16 14:51:50|||||||||37
1615906320000|2021-03-16 14:52:00|||||||||12
1615906330000|2021-03-16 14:52:10|||||||||27
1615906340000|2021-03-16 14:52:20|||||||||11
1615906350000|2021-03-16 14:52:30|||||||||26
1615906360000|2021-03-16 14:52:40|||||||||44
1615906370000|2021-03-16 14:52:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|76
1615906380000|2021-03-16 14:53:00|||||||||10
1615906390000|2021-03-16 14:53:10|||||||||1
1615906400000|2021-03-16 14:53:20|||||||||56
1615906410000|2021-03-16 14:53:30|||||||||21
1615906420000|2021-03-16 14:53:40|||||||||43
1615906430000|2021-03-16 14:53:50|||||||||12
1615906440000|2021-03-16 14:54:00|||||||||14
1615906450000|2021-03-16 14:54:10|||||||||46
1615906460000|2021-03-16 14:54:20|||||||||17
1615906470000|2021-03-16 14:54:30|||||||||4
1615906490000|2021-03-16 14:54:50|||||||||18
1615906500000|2021-03-16 14:55:00|||||||||1
1615906510000|2021-03-16 14:55:10|||||||||51
1615906520000|2021-03-16 14:55:20|||||||||2
1615906530000|2021-03-16 14:55:30|||||||||7
1615906540000|2021-03-16 14:55:40|||||||||16
1615906560000|2021-03-16 14:56:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1615906570000|2021-03-16 14:56:10|||||||||62
1615906580000|2021-03-16 14:56:20|||||||||20
1615906590000|2021-03-16 14:56:30|||||||||33
1615906600000|2021-03-16 14:56:40|||||||||69
1615906610000|2021-03-16 14:56:50|||||||||26
1615906620000|2021-03-16 14:57:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|149
1615906630000|2021-03-16 14:57:10|||||||||40
1615906640000|2021-03-16 14:57:20|||||||||42
1615906650000|2021-03-16 14:57:30|||||||||1
1615906670000|2021-03-16 14:57:50|||||||||66
1615906680000|2021-03-16 14:58:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|142
1615906690000|2021-03-16 14:58:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1615906700000|2021-03-16 14:58:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|128
1615906710000|2021-03-16 14:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|52
1615906720000|2021-03-16 14:58:40|||||||||77
1615906730000|2021-03-16 14:58:50|||||||||110
1615906740000|2021-03-16 14:59:00|||||||||138
1615906750000|2021-03-16 14:59:10|||||||||109
1615906760000|2021-03-16 14:59:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1615906770000|2021-03-16 14:59:30|||||||||119
1615906780000|2021-03-16 14:59:40|||||||||113
1615906790000|2021-03-16 14:59:50|||||||||9
1615906800000|2021-03-16 15:00:00|||||||||182
1615906810000|2021-03-16 15:00:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|156
1615906820000|2021-03-16 15:00:20|||||||||1
1615906830000|2021-03-16 15:00:30|||||||||2
1615906840000|2021-03-16 15:00:40|||||||||8
1615906850000|2021-03-16 15:00:50|||||||||25
1615906860000|2021-03-16 15:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|132
1615906870000|2021-03-16 15:01:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|163
1615906880000|2021-03-16 15:01:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|135
1615906890000|2021-03-16 15:01:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|41
1615906910000|2021-03-16 15:01:50|||||||||1
1615906930000|2021-03-16 15:02:10|||||||||20
1615906940000|2021-03-16 15:02:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|219
1615906950000|2021-03-16 15:02:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1615906960000|2021-03-16 15:02:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|72
1615906970000|2021-03-16 15:02:50|||||||||34
1615906980000|2021-03-16 15:03:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|158
1615906990000|2021-03-16 15:03:10|||||||||67
1615907000000|2021-03-16 15:03:20|||||||||52
1615907010000|2021-03-16 15:03:30|||||||||38
1615907020000|2021-03-16 15:03:40|||||||||32
1615907030000|2021-03-16 15:03:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|320
1615907040000|2021-03-16 15:04:00|||||||||37
1615907050000|2021-03-16 15:04:10|||||||||2
1615907060000|2021-03-16 15:04:20|||||||||36
1615907070000|2021-03-16 15:04:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|106
1615907080000|2021-03-16 15:04:40|||||||||24
1615907090000|2021-03-16 15:04:50|||||||||56
1615907100000|2021-03-16 15:05:00|||||||||25
1615907110000|2021-03-16 15:05:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|92
1615907120000|2021-03-16 15:05:20|||||||||109
1615907130000|2021-03-16 15:05:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|80
1615907140000|2021-03-16 15:05:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|85
1615907150000|2021-03-16 15:05:50|||||||||2
1615907210000|2021-03-16 15:06:50|||||||||25
1615907220000|2021-03-16 15:07:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|120
1615907230000|2021-03-16 15:07:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|90
1615907240000|2021-03-16 15:07:20|||||||||28
1615907250000|2021-03-16 15:07:30|||||||||7
1615907260000|2021-03-16 15:07:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|192
1615907270000|2021-03-16 15:07:50|||||||||26
1615907280000|2021-03-16 15:08:00|||||||||58
1615907290000|2021-03-16 15:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1615907300000|2021-03-16 15:08:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1615907310000|2021-03-16 15:08:30|||||||||77
1615907320000|2021-03-16 15:08:40|||||||||2
1615907330000|2021-03-16 15:08:50|||||||||12
1615907340000|2021-03-16 15:09:00|||||||||245
1615907350000|2021-03-16 15:09:10|||||||||1
1615907360000|2021-03-16 15:09:20|||||||||1
1615907380000|2021-03-16 15:09:40|||||||||10
1615907390000|2021-03-16 15:09:50|||||||||3
1615907400000|2021-03-16 15:10:00|||||||||149
1615907410000|2021-03-16 15:10:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|82
1615907420000|2021-03-16 15:10:20|||||||||18
1615907430000|2021-03-16 15:10:30|||||||||14
1615907440000|2021-03-16 15:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1615907450000|2021-03-16 15:10:50|||||||||132
1615907470000|2021-03-16 15:11:10|||||||||237
1615907490000|2021-03-16 15:11:30|||||||||12
1615907500000|2021-03-16 15:11:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1615907530000|2021-03-16 15:12:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|70
1615907540000|2021-03-16 15:12:20|||||||||2
1615907550000|2021-03-16 15:12:30|||||||||2
1615907560000|2021-03-16 15:12:40|||||||||173
1615907570000|2021-03-16 15:12:50|||||||||1
1615907580000|2021-03-16 15:13:00|||||||||43
1615907590000|2021-03-16 15:13:10|||||||||14
1615907600000|2021-03-16 15:13:20|||||||||1
1615907610000|2021-03-16 15:13:30|||||||||13
1615907620000|2021-03-16 15:13:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|56
1615907630000|2021-03-16 15:13:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|60
1615907640000|2021-03-16 15:14:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|134
1615907650000|2021-03-16 15:14:10|||||||||129
1615907660000|2021-03-16 15:14:20|||||||||24
1615907670000|2021-03-16 15:14:30|||||||||28
1615907690000|2021-03-16 15:14:50|||||||||54
1615907700000|2021-03-16 15:15:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|77
1615907710000|2021-03-16 15:15:10|||||||||1
1615907720000|2021-03-16 15:15:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1615907730000|2021-03-16 15:15:30|||||||||10
1615907740000|2021-03-16 15:15:40|||||||||38
1615907750000|2021-03-16 15:15:50|||||||||51
1615907760000|2021-03-16 15:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1615907770000|2021-03-16 15:16:10|||||||||28
1615907790000|2021-03-16 15:16:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1615907800000|2021-03-16 15:16:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1615907820000|2021-03-16 15:17:00|||||||||67
1615907830000|2021-03-16 15:17:10|||||||||17
1615907840000|2021-03-16 15:17:20|||||||||41
1615907850000|2021-03-16 15:17:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|381
1615907860000|2021-03-16 15:17:40|||||||||30
1615907870000|2021-03-16 15:17:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1615907880000|2021-03-16 15:18:00|||||||||47
1615907890000|2021-03-16 15:18:10|||||||||71
1615907900000|2021-03-16 15:18:20|||||||||4
1615907910000|2021-03-16 15:18:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|168
1615907930000|2021-03-16 15:18:50|||||||||6
1615907940000|2021-03-16 15:19:00|||||||||101
1615907960000|2021-03-16 15:19:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|168
1615907980000|2021-03-16 15:19:40|||||||||24
1615907990000|2021-03-16 15:19:50|||||||||10
1615908000000|2021-03-16 15:20:00|||||||||1
1615908010000|2021-03-16 15:20:10|||||||||40
1615908020000|2021-03-16 15:20:20|||||||||366
1615908040000|2021-03-16 15:20:40|||||||||262
1615908050000|2021-03-16 15:20:50|||||||||111
1615908060000|2021-03-16 15:21:00|||||||||1
1615908070000|2021-03-16 15:21:10|||||||||5
1615908090000|2021-03-16 15:21:30|||||||||60
1615908100000|2021-03-16 15:21:40|||||||||53
1615908110000|2021-03-16 15:21:50|||||||||172
1615908120000|2021-03-16 15:22:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|376
1615908130000|2021-03-16 15:22:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|106
1615908140000|2021-03-16 15:22:20|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|128
1615908150000|2021-03-16 15:22:30|||||||||39
1615908160000|2021-03-16 15:22:40|||||||||87
1615908180000|2021-03-16 15:23:00|||||||||3
1615908200000|2021-03-16 15:23:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1615908210000|2021-03-16 15:23:30|||||||||27
1615908230000|2021-03-16 15:23:50|||||||||14
1615908250000|2021-03-16 15:24:10|||||||||23
1615908270000|2021-03-16 15:24:30|||||||||3
1615908280000|2021-03-16 15:24:40|||||||||40
1615908290000|2021-03-16 15:24:50|||||||||24
1615908300000|2021-03-16 15:25:00|||||||||17
1615908330000|2021-03-16 15:25:30|||||||||78
1615908340000|2021-03-16 15:25:40|||||||||20
1615908350000|2021-03-16 15:25:50|||||||||33
1615908370000|2021-03-16 15:26:10|||||||||40
1615908380000|2021-03-16 15:26:20|||||||||18
1615908390000|2021-03-16 15:26:30|||||||||6
1615908400000|2021-03-16 15:26:40|||||||||1
1615908430000|2021-03-16 15:27:10|||||||||18
1615908450000|2021-03-16 15:27:30|||||||||10
1615908460000|2021-03-16 15:27:40|||||||||7
1615908470000|2021-03-16 15:27:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1615908480000|2021-03-16 15:28:00|||||||||28
1615908490000|2021-03-16 15:28:10|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|101
1615908500000|2021-03-16 15:28:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1615908510000|2021-03-16 15:28:30|||||||||30
1615908520000|2021-03-16 15:28:40|||||||||19
1615908530000|2021-03-16 15:28:50|||||||||26
1615908540000|2021-03-16 15:29:00|||||||||1
1615908550000|2021-03-16 15:29:10|||||||||9
1615908560000|2021-03-16 15:29:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|100
1615908570000|2021-03-16 15:29:30|||||||||15
1615908580000|2021-03-16 15:29:40|||||||||10
1615908590000|2021-03-16 15:29:50|||||||||9
1615908600000|2021-03-16 15:30:00|||||||||22
1615908610000|2021-03-16 15:30:10|||||||||10
1615908620000|2021-03-16 15:30:20|||||||||18
1615908630000|2021-03-16 15:30:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|109
1615908640000|2021-03-16 15:30:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|100
1615908650000|2021-03-16 15:30:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|128
1615908660000|2021-03-16 15:31:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1615908670000|2021-03-16 15:31:10|||||||||16
1615908680000|2021-03-16 15:31:20|||||||||18
1615908690000|2021-03-16 15:31:30|||||||||19
1615908700000|2021-03-16 15:31:40|||||||||1
1615908710000|2021-03-16 15:31:50|||||||||7
1615908730000|2021-03-16 15:32:10|||||||||18
1615908740000|2021-03-16 15:32:20|||||||||25
1615908750000|2021-03-16 15:32:30|||||||||21
1615908760000|2021-03-16 15:32:40|||||||||19
1615908770000|2021-03-16 15:32:50|||||||||1
1615908780000|2021-03-16 15:33:00|||||||||32
1615908790000|2021-03-16 15:33:10|||||||||67
1615908800000|2021-03-16 15:33:20|||||||||2
1615908820000|2021-03-16 15:33:40|||||||||27
1615908830000|2021-03-16 15:33:50|||||||||20
1615908840000|2021-03-16 15:34:00|||||||||118
1615908850000|2021-03-16 15:34:10|||||||||8
1615908860000|2021-03-16 15:34:20|||||||||4
1615908870000|2021-03-16 15:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1615908900000|2021-03-16 15:35:00|||||||||8
1615908920000|2021-03-16 15:35:20|||||||||37
1615908930000|2021-03-16 15:35:30|||||||||17
1615908960000|2021-03-16 15:36:00|||||||||151
1615908980000|2021-03-16 15:36:20|||||||||25
1615908990000|2021-03-16 15:36:30|||||||||13
1615909000000|2021-03-16 15:36:40|||||||||41
1615909020000|2021-03-16 15:37:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1615909030000|2021-03-16 15:37:10|||||||||39
1615909040000|2021-03-16 15:37:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|123
1615909050000|2021-03-16 15:37:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|177
1615909060000|2021-03-16 15:37:40|||||||||1
1615909070000|2021-03-16 15:37:50|||||||||75
1615909080000|2021-03-16 15:38:00|||||||||87
1615909090000|2021-03-16 15:38:10|||||||||215
1615909100000|2021-03-16 15:38:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1615909110000|2021-03-16 15:38:30|||||||||1
1615909120000|2021-03-16 15:38:40|||||||||64
1615909130000|2021-03-16 15:38:50|||||||||8
1615909140000|2021-03-16 15:39:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|44
1615909150000|2021-03-16 15:39:10|||||||||924
1615909160000|2021-03-16 15:39:20|||||||||30
1615909170000|2021-03-16 15:39:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|71
1615909180000|2021-03-16 15:39:40|||||||||12
1615909190000|2021-03-16 15:39:50|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|61
1615909200000|2021-03-16 15:40:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|185
1615909210000|2021-03-16 15:40:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|31
1615909220000|2021-03-16 15:40:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|380
1615909230000|2021-03-16 15:40:30|||||||||9
1615909240000|2021-03-16 15:40:40|||||||||6
1615909250000|2021-03-16 15:40:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|125
1615909260000|2021-03-16 15:41:00|||||||||46
1615909270000|2021-03-16 15:41:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1615909280000|2021-03-16 15:41:20|||||||||77
1615909290000|2021-03-16 15:41:30|||||||||21
1615909300000|2021-03-16 15:41:40|||||||||6
1615909310000|2021-03-16 15:41:50|||||||||72
1615909320000|2021-03-16 15:42:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|162
1615909330000|2021-03-16 15:42:10|||||||||53
1615909340000|2021-03-16 15:42:20|||||||||70
1615909350000|2021-03-16 15:42:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|329
1615909360000|2021-03-16 15:42:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|96
1615909370000|2021-03-16 15:42:50|||||||||13
1615909380000|2021-03-16 15:43:00|||||||||9
1615909390000|2021-03-16 15:43:10|||||||||1
1615909400000|2021-03-16 15:43:20|||||||||14
1615909410000|2021-03-16 15:43:30|||||||||10
1615909430000|2021-03-16 15:43:50|||||||||11
1615909450000|2021-03-16 15:44:10|||||||||40
1615909460000|2021-03-16 15:44:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|104
1615909470000|2021-03-16 15:44:30|||||||||20
1615909480000|2021-03-16 15:44:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1615909490000|2021-03-16 15:44:50|||||||||16
1615909500000|2021-03-16 15:45:00|||||||||22
1615909530000|2021-03-16 15:45:30|||||||||43
1615909540000|2021-03-16 15:45:40|||||||||6
1615909550000|2021-03-16 15:45:50|||||||||4
1615909560000|2021-03-16 15:46:00|||||||||3
1615909570000|2021-03-16 15:46:10|||||||||4
1615909580000|2021-03-16 15:46:20|||||||||24
1615909590000|2021-03-16 15:46:30|||||||||45
1615909600000|2021-03-16 15:46:40|||||||||60
1615909610000|2021-03-16 15:46:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|516
1615909620000|2021-03-16 15:47:00|||||||||13
1615909630000|2021-03-16 15:47:10|||||||||1
1615909640000|2021-03-16 15:47:20|||||||||1
1615909650000|2021-03-16 15:47:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1615909660000|2021-03-16 15:47:40|||||||||1
1615909670000|2021-03-16 15:47:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|193
1615909680000|2021-03-16 15:48:00|||||||||51
1615909690000|2021-03-16 15:48:10|||||||||214
1615909700000|2021-03-16 15:48:20|||||||||3
1615909710000|2021-03-16 15:48:30|||||||||133
1615909720000|2021-03-16 15:48:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|85
1615909730000|2021-03-16 15:48:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|259
1615909740000|2021-03-16 15:49:00|||||||||9
1615909750000|2021-03-16 15:49:10|||||||||31
1615909760000|2021-03-16 15:49:20|||||||||7
1615909770000|2021-03-16 15:49:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|126
1615909780000|2021-03-16 15:49:40|||||||||160
1615909790000|2021-03-16 15:49:50|||||||||51
1615909800000|2021-03-16 15:50:00|||||||||1
1615909810000|2021-03-16 15:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1615909820000|2021-03-16 15:50:20|||||||||1
1615909830000|2021-03-16 15:50:30|||||||||7
1615909840000|2021-03-16 15:50:40|||||||||62
1615909850000|2021-03-16 15:50:50|||||||||60
1615909860000|2021-03-16 15:51:00|||||||||3
1615909870000|2021-03-16 15:51:10|||||||||8
1615909880000|2021-03-16 15:51:20|||||||||3
1615909890000|2021-03-16 15:51:30|||||||||14
1615909900000|2021-03-16 15:51:40|||||||||3
1615909910000|2021-03-16 15:51:50|||||||||48
1615909920000|2021-03-16 15:52:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|78
1615909930000|2021-03-16 15:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|60
1615909940000|2021-03-16 15:52:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|61
1615909950000|2021-03-16 15:52:30|||||||||8
1615909960000|2021-03-16 15:52:40|||||||||71
1615909970000|2021-03-16 15:52:50|||||||||3
1615909980000|2021-03-16 15:53:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|81
1615909990000|2021-03-16 15:53:10|||||||||18
1615910000000|2021-03-16 15:53:20|||||||||1
1615910010000|2021-03-16 15:53:30|||||||||1
1615910020000|2021-03-16 15:53:40|||||||||1
1615910030000|2021-03-16 15:53:50|||||||||2
1615910040000|2021-03-16 15:54:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1615910060000|2021-03-16 15:54:20|||||||||174
1615910070000|2021-03-16 15:54:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|364
1615910080000|2021-03-16 15:54:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|168
1615910090000|2021-03-16 15:54:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|232
1615910100000|2021-03-16 15:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|102
1615910130000|2021-03-16 15:55:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|269
1615910140000|2021-03-16 15:55:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|101
1615910150000|2021-03-16 15:55:50|||||||||35
1615910160000|2021-03-16 15:56:00|||||||||23
1615910170000|2021-03-16 15:56:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1615910180000|2021-03-16 15:56:20|||||||||18
1615910190000|2021-03-16 15:56:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1615910200000|2021-03-16 15:56:40|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|97
1615910210000|2021-03-16 15:56:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|42
1615910220000|2021-03-16 15:57:00|||||||||2
1615910230000|2021-03-16 15:57:10|||||||||64
1615910240000|2021-03-16 15:57:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1615910250000|2021-03-16 15:57:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|18
1615910260000|2021-03-16 15:57:40|||||||||58
1615910270000|2021-03-16 15:57:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|115
1615910280000|2021-03-16 15:58:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|95
1615910290000|2021-03-16 15:58:10|||||||||20
1615910300000|2021-03-16 15:58:20|||||||||2
1615910310000|2021-03-16 15:58:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|95
1615910320000|2021-03-16 15:58:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|64
1615910330000|2021-03-16 15:58:50|||||||||18
1615910350000|2021-03-16 15:59:10|||||||||20
1615910360000|2021-03-16 15:59:20|||||||||26
1615910370000|2021-03-16 15:59:30|||||||||28
1615910380000|2021-03-16 15:59:40|||||||||126
1615910390000|2021-03-16 15:59:50|||||||||154
1615910400000|2021-03-16 16:00:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|95
1615910410000|2021-03-16 16:00:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|468
1615910420000|2021-03-16 16:00:20|||||||||16
1615910430000|2021-03-16 16:00:30|||||||||1
1615910450000|2021-03-16 16:00:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1615910470000|2021-03-16 16:01:10|||||||||13
1615910480000|2021-03-16 16:01:20|||||||||3
1615910490000|2021-03-16 16:01:30|||||||||15
1615910500000|2021-03-16 16:01:40|||||||||37
1615910510000|2021-03-16 16:01:50|||||||||11
1615910520000|2021-03-16 16:02:00|||||||||3
1615910530000|2021-03-16 16:02:10|||||||||122
1615910540000|2021-03-16 16:02:20|||||||||19
1615910550000|2021-03-16 16:02:30|||||||||14
1615910560000|2021-03-16 16:02:40|||||||||4
1615910570000|2021-03-16 16:02:50|||||||||28
1615910580000|2021-03-16 16:03:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1615910600000|2021-03-16 16:03:20|||||||||8
1615910610000|2021-03-16 16:03:30|||||||||5
1615910620000|2021-03-16 16:03:40|||||||||2
1615910630000|2021-03-16 16:03:50|||||||||55
1615910640000|2021-03-16 16:04:00|||||||||2
1615910650000|2021-03-16 16:04:10|||||||||6
1615910660000|2021-03-16 16:04:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|98
1615910670000|2021-03-16 16:04:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1615910680000|2021-03-16 16:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1615910710000|2021-03-16 16:05:10|||||||||205
1615910740000|2021-03-16 16:05:40|||||||||1
1615910760000|2021-03-16 16:06:00|||||||||128
1615910770000|2021-03-16 16:06:10|||||||||2
1615910790000|2021-03-16 16:06:30|||||||||3
1615910810000|2021-03-16 16:06:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1615910830000|2021-03-16 16:07:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|201
1615910840000|2021-03-16 16:07:20|||||||||15
1615910850000|2021-03-16 16:07:30|||||||||1
1615910860000|2021-03-16 16:07:40|||||||||29
1615910870000|2021-03-16 16:07:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|183
1615910880000|2021-03-16 16:08:00|||||||||33
1615910890000|2021-03-16 16:08:10|||||||||71
1615910900000|2021-03-16 16:08:20|||||||||22
1615910940000|2021-03-16 16:09:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|85
1615910950000|2021-03-16 16:09:10|||||||||89
1615910960000|2021-03-16 16:09:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|258
1615910970000|2021-03-16 16:09:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|130
1615910980000|2021-03-16 16:09:40|||||||||19
1615910990000|2021-03-16 16:09:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1615911000000|2021-03-16 16:10:00|||||||||37
1615911020000|2021-03-16 16:10:20|||||||||2
1615911030000|2021-03-16 16:10:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1615911040000|2021-03-16 16:10:40|||||||||150
1615911050000|2021-03-16 16:10:50|||||||||2
1615911070000|2021-03-16 16:11:10|||||||||2
1615911080000|2021-03-16 16:11:20|||||||||6
1615911090000|2021-03-16 16:11:30|||||||||2
1615911100000|2021-03-16 16:11:40|||||||||11
1615911110000|2021-03-16 16:11:50|||||||||30
1615911120000|2021-03-16 16:12:00|||||||||6
1615911140000|2021-03-16 16:12:20|||||||||6
1615911150000|2021-03-16 16:12:30|||||||||2
1615911160000|2021-03-16 16:12:40|||||||||246
1615911180000|2021-03-16 16:13:00|||||||||7
1615911190000|2021-03-16 16:13:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|111
1615911220000|2021-03-16 16:13:40|||||||||20
1615911230000|2021-03-16 16:13:50|||||||||156
1615911270000|2021-03-16 16:14:30|||||||||6
1615911280000|2021-03-16 16:14:40|||||||||7
1615911290000|2021-03-16 16:14:50|||||||||110
1615911300000|2021-03-16 16:15:00|||||||||1
1615911320000|2021-03-16 16:15:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|353
1615911330000|2021-03-16 16:15:30|||||||||55
1615911340000|2021-03-16 16:15:40|||||||||16
1615911350000|2021-03-16 16:15:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|34
1615911360000|2021-03-16 16:16:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1615911380000|2021-03-16 16:16:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|24
1615911400000|2021-03-16 16:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1615911410000|2021-03-16 16:16:50|||||||||9
1615911420000|2021-03-16 16:17:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|88
1615911430000|2021-03-16 16:17:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|230
1615911460000|2021-03-16 16:17:40|||||||||17
1615911470000|2021-03-16 16:17:50|||||||||2
1615911490000|2021-03-16 16:18:10|||||||||2
1615911500000|2021-03-16 16:18:20|||||||||5
1615911510000|2021-03-16 16:18:30|||||||||18
1615911520000|2021-03-16 16:18:40|||||||||16
1615911530000|2021-03-16 16:18:50|||||||||24
1615911540000|2021-03-16 16:19:00|||||||||11
1615911550000|2021-03-16 16:19:10|||||||||3
1615911570000|2021-03-16 16:19:30|||||||||10
1615911590000|2021-03-16 16:19:50|||||||||2
1615911600000|2021-03-16 16:20:00|||||||||2
1615911620000|2021-03-16 16:20:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1615911630000|2021-03-16 16:20:30|||||||||13
1615911640000|2021-03-16 16:20:40|||||||||38
1615911650000|2021-03-16 16:20:50|||||||||8
1615911660000|2021-03-16 16:21:00|||||||||189
1615911670000|2021-03-16 16:21:10|||||||||18
1615911680000|2021-03-16 16:21:20|||||||||9
1615911690000|2021-03-16 16:21:30|||||||||17
1615911700000|2021-03-16 16:21:40|||||||||1
1615911710000|2021-03-16 16:21:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|313
1615911720000|2021-03-16 16:22:00|||||||||576
1615911730000|2021-03-16 16:22:10|||||||||3
1615911750000|2021-03-16 16:22:30|||||||||5
1615911760000|2021-03-16 16:22:40|||||||||237
1615911770000|2021-03-16 16:22:50|||||||||56
1615911790000|2021-03-16 16:23:10|||||||||1
1615911800000|2021-03-16 16:23:20|||||||||28
1615911810000|2021-03-16 16:23:30|||||||||6
1615911820000|2021-03-16 16:23:40|||||||||5
1615911830000|2021-03-16 16:23:50|||||||||39
1615911840000|2021-03-16 16:24:00|||||||||222
1615911850000|2021-03-16 16:24:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|117
1615911870000|2021-03-16 16:24:30|||||||||26
1615911880000|2021-03-16 16:24:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|21
1615911890000|2021-03-16 16:24:50|||||||||49
1615911900000|2021-03-16 16:25:00|||||||||92
1615911910000|2021-03-16 16:25:10|||||||||16
1615911920000|2021-03-16 16:25:20|||||||||144
1615911940000|2021-03-16 16:25:40|||||||||158
1615911960000|2021-03-16 16:26:00|||||||||1
1615911980000|2021-03-16 16:26:20|||||||||19
1615911990000|2021-03-16 16:26:30|||||||||2
1615912000000|2021-03-16 16:26:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|244
1615912020000|2021-03-16 16:27:00|||||||||377
1615912030000|2021-03-16 16:27:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|266
1615912050000|2021-03-16 16:27:30|||||||||1
1615912060000|2021-03-16 16:27:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|101
1615912070000|2021-03-16 16:27:50|||||||||3
1615912080000|2021-03-16 16:28:00|||||||||4
1615912090000|2021-03-16 16:28:10|||||||||17
1615912100000|2021-03-16 16:28:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|650
1615912110000|2021-03-16 16:28:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1615912140000|2021-03-16 16:29:00|||||||||107
1615912150000|2021-03-16 16:29:10|||||||||10
1615912160000|2021-03-16 16:29:20|||||||||14
1615912170000|2021-03-16 16:29:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|72
1615912180000|2021-03-16 16:29:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1615912190000|2021-03-16 16:29:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|106
1615912200000|2021-03-16 16:30:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|72
1615912230000|2021-03-16 16:30:30|||||||||11
1615912240000|2021-03-16 16:30:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|129
1615912250000|2021-03-16 16:30:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|57
1615912260000|2021-03-16 16:31:00|||||||||31
1615912280000|2021-03-16 16:31:20|||||||||16
1615912290000|2021-03-16 16:31:30|||||||||133
1615912310000|2021-03-16 16:31:50|||||||||17
1615912320000|2021-03-16 16:32:00|||||||||36
1615912330000|2021-03-16 16:32:10|||||||||33
1615912340000|2021-03-16 16:32:20|||||||||72
1615912350000|2021-03-16 16:32:30|||||||||14
1615912380000|2021-03-16 16:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|82
1615912390000|2021-03-16 16:33:10|||||||||3
1615912410000|2021-03-16 16:33:30|||||||||9
1615912420000|2021-03-16 16:33:40|||||||||64
1615912430000|2021-03-16 16:33:50|||||||||22
1615912440000|2021-03-16 16:34:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|86
1615912450000|2021-03-16 16:34:10|||||||||32
1615912460000|2021-03-16 16:34:20|||||||||2
1615912470000|2021-03-16 16:34:30|||||||||26
1615912490000|2021-03-16 16:34:50|||||||||44
1615912500000|2021-03-16 16:35:00|||||||||7
1615912510000|2021-03-16 16:35:10|||||||||23
1615912520000|2021-03-16 16:35:20|||||||||72
1615912530000|2021-03-16 16:35:30|||||||||83
1615912540000|2021-03-16 16:35:40|||||||||298
1615912550000|2021-03-16 16:35:50|||||||||5
1615912560000|2021-03-16 16:36:00|||||||||114
1615912570000|2021-03-16 16:36:10|||||||||3
1615912580000|2021-03-16 16:36:20|||||||||2
1615912590000|2021-03-16 16:36:30|||||||||3
1615912600000|2021-03-16 16:36:40|||||||||19
1615912610000|2021-03-16 16:36:50|||||||||9
1615912620000|2021-03-16 16:37:00|||||||||14
1615912630000|2021-03-16 16:37:10|||||||||14
1615912640000|2021-03-16 16:37:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|220
1615912650000|2021-03-16 16:37:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1615912660000|2021-03-16 16:37:40|||||||||1
1615912670000|2021-03-16 16:37:50|||||||||553
1615912680000|2021-03-16 16:38:00|||||||||206
1615912690000|2021-03-16 16:38:10|||||||||7
1615912700000|2021-03-16 16:38:20|||||||||14
1615912710000|2021-03-16 16:38:30|||||||||116
1615912720000|2021-03-16 16:38:40|||||||||9
1615912730000|2021-03-16 16:38:50|||||||||4
1615912740000|2021-03-16 16:39:00|||||||||1
1615912750000|2021-03-16 16:39:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1615912760000|2021-03-16 16:39:20|||||||||5
1615912770000|2021-03-16 16:39:30|||||||||5
1615912780000|2021-03-16 16:39:40|||||||||12
1615912790000|2021-03-16 16:39:50|||||||||12
1615912800000|2021-03-16 16:40:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|620
1615912810000|2021-03-16 16:40:10|||||||||175
1615912820000|2021-03-16 16:40:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|86
1615912830000|2021-03-16 16:40:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|67
1615912840000|2021-03-16 16:40:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|45
1615912850000|2021-03-16 16:40:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1615912860000|2021-03-16 16:41:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|113
1615912870000|2021-03-16 16:41:10|||||||||78
1615912890000|2021-03-16 16:41:30|||||||||7
1615912900000|2021-03-16 16:41:40|||||||||1
1615912910000|2021-03-16 16:41:50|||||||||8
1615912920000|2021-03-16 16:42:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|117
1615912930000|2021-03-16 16:42:10|||||||||1
1615912950000|2021-03-16 16:42:30|||||||||59
1615912970000|2021-03-16 16:42:50|||||||||3
1615912980000|2021-03-16 16:43:00|||||||||9
1615912990000|2021-03-16 16:43:10|||||||||12
1615913000000|2021-03-16 16:43:20|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|269
1615913020000|2021-03-16 16:43:40|||||||||102
1615913040000|2021-03-16 16:44:00|||||||||31
1615913050000|2021-03-16 16:44:10|||||||||16
1615913060000|2021-03-16 16:44:20|||||||||31
1615913070000|2021-03-16 16:44:30|||||||||37
1615913080000|2021-03-16 16:44:40|||||||||17
1615913090000|2021-03-16 16:44:50|||||||||83
1615913110000|2021-03-16 16:45:10|||||||||17
1615913120000|2021-03-16 16:45:20|||||||||10
1615913130000|2021-03-16 16:45:30|||||||||10
1615913140000|2021-03-16 16:45:40|||||||||4
1615913150000|2021-03-16 16:45:50|||||||||1
1615913160000|2021-03-16 16:46:00|||||||||2
1615913170000|2021-03-16 16:46:10|||||||||2
1615913180000|2021-03-16 16:46:20|||||||||27
1615913190000|2021-03-16 16:46:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|180
1615913200000|2021-03-16 16:46:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1615913210000|2021-03-16 16:46:50|||||||||50
1615913220000|2021-03-16 16:47:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|34
1615913230000|2021-03-16 16:47:10|||||||||68
1615913240000|2021-03-16 16:47:20|||||||||86
1615913250000|2021-03-16 16:47:30|||||||||11
1615913260000|2021-03-16 16:47:40|||||||||145
1615913270000|2021-03-16 16:47:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|180
1615913290000|2021-03-16 16:48:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|297
1615913300000|2021-03-16 16:48:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|90
1615913310000|2021-03-16 16:48:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|114
1615913320000|2021-03-16 16:48:40|||||||||318
1615913330000|2021-03-16 16:48:50|||||||||21
1615913340000|2021-03-16 16:49:00|||||||||1
1615913350000|2021-03-16 16:49:10|||||||||40
1615913360000|2021-03-16 16:49:20|||||||||14
1615913370000|2021-03-16 16:49:30|||||||||11
1615913380000|2021-03-16 16:49:40|||||||||3
1615913390000|2021-03-16 16:49:50|||||||||5
1615913400000|2021-03-16 16:50:00|||||||||290
1615913410000|2021-03-16 16:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|165
1615913420000|2021-03-16 16:50:20|||||||||75
1615913430000|2021-03-16 16:50:30|||||||||97
1615913440000|2021-03-16 16:50:40|||||||||118
1615913450000|2021-03-16 16:50:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|85
1615913460000|2021-03-16 16:51:00|||||||||123
1615913470000|2021-03-16 16:51:10|||||||||21
1615913480000|2021-03-16 16:51:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|127
1615913490000|2021-03-16 16:51:30|||||||||21
1615913500000|2021-03-16 16:51:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|137
1615913510000|2021-03-16 16:51:50|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|53
1615913520000|2021-03-16 16:52:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|133
1615913530000|2021-03-16 16:52:10|||||||||3
1615913540000|2021-03-16 16:52:20|||||||||36
1615913550000|2021-03-16 16:52:30|||||||||13
1615913560000|2021-03-16 16:52:40|||||||||188
1615913570000|2021-03-16 16:52:50|||||||||277
1615913580000|2021-03-16 16:53:00|||||||||170
1615913590000|2021-03-16 16:53:10|||||||||67
1615913600000|2021-03-16 16:53:20|||||||||28
1615913610000|2021-03-16 16:53:30|||||||||22
1615913620000|2021-03-16 16:53:40|||||||||81
1615913630000|2021-03-16 16:53:50|||||||||28
1615913640000|2021-03-16 16:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|314
1615913650000|2021-03-16 16:54:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|299
1615913660000|2021-03-16 16:54:20|||||||||9
1615913670000|2021-03-16 16:54:30|||||||||117
1615913680000|2021-03-16 16:54:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|68
1615913690000|2021-03-16 16:54:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|90
1615913700000|2021-03-16 16:55:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|132
1615913710000|2021-03-16 16:55:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|198
1615913720000|2021-03-16 16:55:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|97
1615913730000|2021-03-16 16:55:30|||||||||11
1615913760000|2021-03-16 16:56:00|||||||||523
1615913770000|2021-03-16 16:56:10|||||||||41
1615913790000|2021-03-16 16:56:30|||||||||10
1615913800000|2021-03-16 16:56:40|||||||||24
1615913810000|2021-03-16 16:56:50|||||||||1
1615913820000|2021-03-16 16:57:00|||||||||1
1615913830000|2021-03-16 16:57:10|||||||||24
1615913840000|2021-03-16 16:57:20|||||||||33
1615913850000|2021-03-16 16:57:30|||||||||312
1615913860000|2021-03-16 16:57:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|151
1615913870000|2021-03-16 16:57:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|60
1615913880000|2021-03-16 16:58:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|51
1615913890000|2021-03-16 16:58:10|||||||||14
1615913900000|2021-03-16 16:58:20|||||||||61
1615913910000|2021-03-16 16:58:30|||||||||13
1615913920000|2021-03-16 16:58:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|285
1615913930000|2021-03-16 16:58:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|176
1615913940000|2021-03-16 16:59:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|78
1615913950000|2021-03-16 16:59:10|||||||||73
1615913960000|2021-03-16 16:59:20|||||||||10
1615913970000|2021-03-16 16:59:30|||||||||47
1615913980000|2021-03-16 16:59:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|38
1615913990000|2021-03-16 16:59:50|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|58
1615914000000|2021-03-16 17:00:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|44
1615914010000|2021-03-16 17:00:10|||||||||76
1615914020000|2021-03-16 17:00:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|195
1615914030000|2021-03-16 17:00:30|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|61
1615914040000|2021-03-16 17:00:40|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|75
1615914050000|2021-03-16 17:00:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1615914060000|2021-03-16 17:01:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|65
1615914070000|2021-03-16 17:01:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1615914080000|2021-03-16 17:01:20|15592.6|15588.6|15597.3|15593.3|15600.4|15596.4|15592.6|15588.6|146
1615914090000|2021-03-16 17:01:30|15598.9|15594.9|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|219
1615914100000|2021-03-16 17:01:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|61
1615914110000|2021-03-16 17:01:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|79
1615914120000|2021-03-16 17:02:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|39
1615914130000|2021-03-16 17:02:10|||||||||4
1615914140000|2021-03-16 17:02:20|||||||||9
1615914150000|2021-03-16 17:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1615914160000|2021-03-16 17:02:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|139
1615914170000|2021-03-16 17:02:50|15592.6|15588.6|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|108
1615914180000|2021-03-16 17:03:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|53
1615914190000|2021-03-16 17:03:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|59
1615914200000|2021-03-16 17:03:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|51
1615914210000|2021-03-16 17:03:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|56
1615914220000|2021-03-16 17:03:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|123
1615914230000|2021-03-16 17:03:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15584.8|15580.8|42
1615914240000|2021-03-16 17:04:00|15608.3|15604.3|15616.1|15612.1|15619.2|15615.2|15608.3|15604.3|316
1615914250000|2021-03-16 17:04:10|15619.2|15615.2|15628.6|15624.6|15644.2|15640.2|15619.2|15615.2|448
1615914260000|2021-03-16 17:04:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15619.2|15615.2|173
1615914270000|2021-03-16 17:04:30|15627|15623|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|277
1615914280000|2021-03-16 17:04:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|174
1615914290000|2021-03-16 17:04:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|217
1615914300000|2021-03-16 17:05:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|260
1615914310000|2021-03-16 17:05:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|373
1615914320000|2021-03-16 17:05:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|198
1615914330000|2021-03-16 17:05:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|77
1615914340000|2021-03-16 17:05:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|240
1615914350000|2021-03-16 17:05:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|153
1615914360000|2021-03-16 17:06:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|199
1615914370000|2021-03-16 17:06:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|295
1615914380000|2021-03-16 17:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|121
1615914390000|2021-03-16 17:06:30|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|229
1615914400000|2021-03-16 17:06:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|262
1615914410000|2021-03-16 17:06:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1615914420000|2021-03-16 17:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1615914430000|2021-03-16 17:07:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|189
1615914440000|2021-03-16 17:07:20|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|117
1615914450000|2021-03-16 17:07:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|81
1615914460000|2021-03-16 17:07:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|26
1615914470000|2021-03-16 17:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|101
1615914480000|2021-03-16 17:08:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|75
1615914490000|2021-03-16 17:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|100
1615914500000|2021-03-16 17:08:20|15634.8|15630.8|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|128
1615914510000|2021-03-16 17:08:30|15644.2|15640.2|15637.9|15633.9|15644.2|15640.2|15637.9|15633.9|278
1615914520000|2021-03-16 17:08:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|223
1615914530000|2021-03-16 17:08:50|15641.1|15637.1|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|126
1615914540000|2021-03-16 17:09:00|||||||||24
1615914550000|2021-03-16 17:09:10|||||||||12
1615914560000|2021-03-16 17:09:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1615914570000|2021-03-16 17:09:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|56
1615914580000|2021-03-16 17:09:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|129
1615914590000|2021-03-16 17:09:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|195
1615914600000|2021-03-16 17:10:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|87
1615914610000|2021-03-16 17:10:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|136
1615914620000|2021-03-16 17:10:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|105
1615914630000|2021-03-16 17:10:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|311
1615914640000|2021-03-16 17:10:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|103
1615914650000|2021-03-16 17:10:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1615914660000|2021-03-16 17:11:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|52
1615914670000|2021-03-16 17:11:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|111
1615914680000|2021-03-16 17:11:20|||||||||5
1615914690000|2021-03-16 17:11:30|||||||||94
1615914700000|2021-03-16 17:11:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|116
1615914710000|2021-03-16 17:11:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|199
1615914720000|2021-03-16 17:12:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1615914730000|2021-03-16 17:12:10|||||||||4
1615914740000|2021-03-16 17:12:20|||||||||54
1615914750000|2021-03-16 17:12:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1615914760000|2021-03-16 17:12:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|82
1615914770000|2021-03-16 17:12:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|80
1615914780000|2021-03-16 17:13:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|139
1615914790000|2021-03-16 17:13:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|77
1615914800000|2021-03-16 17:13:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|594
1615914810000|2021-03-16 17:13:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1615914820000|2021-03-16 17:13:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|157
1615914830000|2021-03-16 17:13:50|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|51
1615914840000|2021-03-16 17:14:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|79
1615914850000|2021-03-16 17:14:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|408
1615914860000|2021-03-16 17:14:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|41
1615914870000|2021-03-16 17:14:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|34
1615914880000|2021-03-16 17:14:40|||||||||19
1615914890000|2021-03-16 17:14:50|||||||||10
1615914900000|2021-03-16 17:15:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1615914910000|2021-03-16 17:15:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1615914920000|2021-03-16 17:15:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|97
1615914930000|2021-03-16 17:15:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|59
1615914940000|2021-03-16 17:15:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|194
1615914950000|2021-03-16 17:15:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|249
1615914960000|2021-03-16 17:16:00|||||||||623
1615914970000|2021-03-16 17:16:10|||||||||41
1615914980000|2021-03-16 17:16:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1615914990000|2021-03-16 17:16:30|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|54
1615915000000|2021-03-16 17:16:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1615915010000|2021-03-16 17:16:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|92
1615915020000|2021-03-16 17:17:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|78
1615915030000|2021-03-16 17:17:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|47
1615915040000|2021-03-16 17:17:20|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|40
1615915050000|2021-03-16 17:17:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|86
1615915060000|2021-03-16 17:17:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1615915070000|2021-03-16 17:17:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|30
1615915080000|2021-03-16 17:18:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|109
1615915090000|2021-03-16 17:18:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1615915100000|2021-03-16 17:18:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|180
1615915110000|2021-03-16 17:18:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|160
1615915120000|2021-03-16 17:18:40|||||||||119
1615915130000|2021-03-16 17:18:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|79
1615915140000|2021-03-16 17:19:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|190
1615915150000|2021-03-16 17:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|91
1615915160000|2021-03-16 17:19:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1615915170000|2021-03-16 17:19:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1615915180000|2021-03-16 17:19:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1615915190000|2021-03-16 17:19:50|||||||||9
1615915200000|2021-03-16 17:20:00|||||||||11
1615915210000|2021-03-16 17:20:10|||||||||109
1615915220000|2021-03-16 17:20:20|||||||||6
1615915230000|2021-03-16 17:20:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|136
1615915240000|2021-03-16 17:20:40|||||||||4
1615915250000|2021-03-16 17:20:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|50
1615915260000|2021-03-16 17:21:00|||||||||47
1615915270000|2021-03-16 17:21:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1615915280000|2021-03-16 17:21:20|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|40
1615915300000|2021-03-16 17:21:40|||||||||28
1615915320000|2021-03-16 17:22:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|15
1615915330000|2021-03-16 17:22:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1615915350000|2021-03-16 17:22:30|||||||||19
1615915360000|2021-03-16 17:22:40|||||||||27
1615915370000|2021-03-16 17:22:50|||||||||10
1615915380000|2021-03-16 17:23:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|77
1615915410000|2021-03-16 17:23:30|||||||||1
1615915420000|2021-03-16 17:23:40|||||||||1
1615915430000|2021-03-16 17:23:50|||||||||1
1615915440000|2021-03-16 17:24:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1615915450000|2021-03-16 17:24:10|||||||||101
1615915460000|2021-03-16 17:24:20|||||||||5
1615915470000|2021-03-16 17:24:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1615915480000|2021-03-16 17:24:40|||||||||16
1615915490000|2021-03-16 17:24:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|100
1615915500000|2021-03-16 17:25:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|87
1615915510000|2021-03-16 17:25:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|188
1615915520000|2021-03-16 17:25:20|||||||||22
1615915530000|2021-03-16 17:25:30|||||||||1
1615915540000|2021-03-16 17:25:40|||||||||96
1615915550000|2021-03-16 17:25:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1615915560000|2021-03-16 17:26:00|||||||||15
1615915570000|2021-03-16 17:26:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|44
1615915580000|2021-03-16 17:26:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1615915590000|2021-03-16 17:26:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1615915600000|2021-03-16 17:26:40|||||||||22
1615915610000|2021-03-16 17:26:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|20
1615915630000|2021-03-16 17:27:10|||||||||29
1615915650000|2021-03-16 17:27:30|||||||||51
1615915670000|2021-03-16 17:27:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1615915680000|2021-03-16 17:28:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|57
1615915690000|2021-03-16 17:28:10|||||||||19
1615915700000|2021-03-16 17:28:20|||||||||3
1615915710000|2021-03-16 17:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|208
1615915720000|2021-03-16 17:28:40|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|63
1615915730000|2021-03-16 17:28:50|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|21
1615915740000|2021-03-16 17:29:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|37
1615915750000|2021-03-16 17:29:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|30
1615915760000|2021-03-16 17:29:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1615915770000|2021-03-16 17:29:30|||||||||2
1615915790000|2021-03-16 17:29:50|||||||||3
1615915800000|2021-03-16 17:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|323
1615915810000|2021-03-16 17:30:10|||||||||5
1615915820000|2021-03-16 17:30:20|||||||||412
1615915830000|2021-03-16 17:30:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1615915860000|2021-03-16 17:31:00|||||||||3
1615915870000|2021-03-16 17:31:10|||||||||5
1615915890000|2021-03-16 17:31:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|114
1615915900000|2021-03-16 17:31:40|||||||||29
1615915910000|2021-03-16 17:31:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|121
1615915920000|2021-03-16 17:32:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|212
1615915930000|2021-03-16 17:32:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|26
1615915940000|2021-03-16 17:32:20|||||||||46
1615915950000|2021-03-16 17:32:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1615915970000|2021-03-16 17:32:50|||||||||9
1615915980000|2021-03-16 17:33:00|||||||||10
1615915990000|2021-03-16 17:33:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1615916000000|2021-03-16 17:33:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|66
1615916010000|2021-03-16 17:33:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|41
1615916020000|2021-03-16 17:33:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|58
1615916030000|2021-03-16 17:33:50|||||||||2
1615916040000|2021-03-16 17:34:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|205
1615916050000|2021-03-16 17:34:10|||||||||12
1615916060000|2021-03-16 17:34:20|||||||||112
1615916070000|2021-03-16 17:34:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|112
1615916080000|2021-03-16 17:34:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1615916090000|2021-03-16 17:34:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1615916100000|2021-03-16 17:35:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|56
1615916110000|2021-03-16 17:35:10|||||||||509
1615916120000|2021-03-16 17:35:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|201
1615916130000|2021-03-16 17:35:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|103
1615916140000|2021-03-16 17:35:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|130
1615916160000|2021-03-16 17:36:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|32
1615916180000|2021-03-16 17:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1615916190000|2021-03-16 17:36:30|||||||||13
1615916200000|2021-03-16 17:36:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1615916210000|2021-03-16 17:36:50|||||||||50
1615916230000|2021-03-16 17:37:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|181
1615916240000|2021-03-16 17:37:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|36
1615916250000|2021-03-16 17:37:30|||||||||6
1615916260000|2021-03-16 17:37:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|116
1615916270000|2021-03-16 17:37:50|||||||||1
1615916280000|2021-03-16 17:38:00|||||||||4
1615916290000|2021-03-16 17:38:10|||||||||1
1615916300000|2021-03-16 17:38:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|56
1615916320000|2021-03-16 17:38:40|||||||||6
1615916330000|2021-03-16 17:38:50|||||||||3
1615916350000|2021-03-16 17:39:10|||||||||1
1615916360000|2021-03-16 17:39:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|31
1615916370000|2021-03-16 17:39:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1615916380000|2021-03-16 17:39:40|||||||||1
1615916390000|2021-03-16 17:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|76
1615916400000|2021-03-16 17:40:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|64
1615916410000|2021-03-16 17:40:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|82
1615916420000|2021-03-16 17:40:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|48
1615916430000|2021-03-16 17:40:30|||||||||2
1615916450000|2021-03-16 17:40:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|96
1615916460000|2021-03-16 17:41:00|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|47
1615916470000|2021-03-16 17:41:10|||||||||12
1615916480000|2021-03-16 17:41:20|||||||||103
1615916490000|2021-03-16 17:41:30|||||||||89
1615916500000|2021-03-16 17:41:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|101
1615916510000|2021-03-16 17:41:50|||||||||119
1615916520000|2021-03-16 17:42:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|99
1615916530000|2021-03-16 17:42:10|||||||||104
1615916540000|2021-03-16 17:42:20|||||||||10
1615916550000|2021-03-16 17:42:30|||||||||51
1615916570000|2021-03-16 17:42:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|176
1615916580000|2021-03-16 17:43:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|331
1615916590000|2021-03-16 17:43:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|76
1615916600000|2021-03-16 17:43:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|44
1615916610000|2021-03-16 17:43:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1615916620000|2021-03-16 17:43:40|||||||||125
1615916630000|2021-03-16 17:43:50|||||||||14
1615916640000|2021-03-16 17:44:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1615916650000|2021-03-16 17:44:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|53
1615916660000|2021-03-16 17:44:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|94
1615916670000|2021-03-16 17:44:30|||||||||133
1615916680000|2021-03-16 17:44:40|||||||||2
1615916690000|2021-03-16 17:44:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|261
1615916700000|2021-03-16 17:45:00|||||||||126
1615916710000|2021-03-16 17:45:10|||||||||7
1615916720000|2021-03-16 17:45:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|91
1615916730000|2021-03-16 17:45:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|109
1615916740000|2021-03-16 17:45:40|||||||||52
1615916750000|2021-03-16 17:45:50|||||||||1
1615916760000|2021-03-16 17:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|87
1615916770000|2021-03-16 17:46:10|||||||||6
1615916780000|2021-03-16 17:46:20|||||||||16
1615916790000|2021-03-16 17:46:30|||||||||100
1615916800000|2021-03-16 17:46:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|118
1615916810000|2021-03-16 17:46:50|||||||||69
1615916820000|2021-03-16 17:47:00|||||||||32
1615916830000|2021-03-16 17:47:10|||||||||16
1615916850000|2021-03-16 17:47:30|||||||||25
1615916860000|2021-03-16 17:47:40|||||||||2
1615916870000|2021-03-16 17:47:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|258
1615916880000|2021-03-16 17:48:00|||||||||143
1615916890000|2021-03-16 17:48:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1615916900000|2021-03-16 17:48:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|70
1615916910000|2021-03-16 17:48:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|83
1615916920000|2021-03-16 17:48:40|||||||||11
1615916930000|2021-03-16 17:48:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1615916940000|2021-03-16 17:49:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|69
1615916950000|2021-03-16 17:49:10|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|32
1615916960000|2021-03-16 17:49:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|240
1615916970000|2021-03-16 17:49:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|35
1615916980000|2021-03-16 17:49:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|151
1615916990000|2021-03-16 17:49:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|49
1615917000000|2021-03-16 17:50:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1615917010000|2021-03-16 17:50:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|15
1615917020000|2021-03-16 17:50:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1615932000000|2021-03-16 22:00:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1615932010000|2021-03-16 22:00:10|||||||||11
1615932020000|2021-03-16 22:00:20|||||||||6
1615932030000|2021-03-16 22:00:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1615932040000|2021-03-16 22:00:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|95
1615932050000|2021-03-16 22:00:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|67
1615932090000|2021-03-16 22:01:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1615932100000|2021-03-16 22:01:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|4
1615932110000|2021-03-16 22:01:50|||||||||2
1615932120000|2021-03-16 22:02:00|||||||||3
1615932140000|2021-03-16 22:02:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|4
1615932160000|2021-03-16 22:02:40|||||||||1
1615932180000|2021-03-16 22:03:00|||||||||2
1615932190000|2021-03-16 22:03:10|||||||||2
1615932210000|2021-03-16 22:03:30|||||||||10
1615932220000|2021-03-16 22:03:40|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|6
1615932230000|2021-03-16 22:03:50|||||||||3
1615932360000|2021-03-16 22:06:00|||||||||11
1615932370000|2021-03-16 22:06:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|103
1615932380000|2021-03-16 22:06:20|15611.4|15607.4|15608.3|15604.3|15611.4|15607.4|15606.7|15602.7|24
1615932390000|2021-03-16 22:06:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1615932430000|2021-03-16 22:07:10|||||||||2
1615932480000|2021-03-16 22:08:00|||||||||2
1615932550000|2021-03-16 22:09:10|||||||||1
1615932710000|2021-03-16 22:11:50|||||||||2
1615932730000|2021-03-16 22:12:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|53
1615932750000|2021-03-16 22:12:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1615932780000|2021-03-16 22:13:00|||||||||1
1615932790000|2021-03-16 22:13:10|||||||||119
1615932910000|2021-03-16 22:15:10|||||||||2
1615933010000|2021-03-16 22:16:50|||||||||1
1615933030000|2021-03-16 22:17:10|||||||||3
1615933150000|2021-03-16 22:19:10|||||||||2
1615933330000|2021-03-16 22:22:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|4
1615933340000|2021-03-16 22:22:20|||||||||10
1615933390000|2021-03-16 22:23:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1615933440000|2021-03-16 22:24:00|||||||||1
1615933460000|2021-03-16 22:24:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1615933470000|2021-03-16 22:24:30|||||||||1
1615933480000|2021-03-16 22:24:40|||||||||6
1615933500000|2021-03-16 22:25:00|||||||||2
1615933530000|2021-03-16 22:25:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1615933850000|2021-03-16 22:30:50|||||||||1
1615933860000|2021-03-16 22:31:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1615933880000|2021-03-16 22:31:20|||||||||1
1615933920000|2021-03-16 22:32:00|||||||||2
1615933980000|2021-03-16 22:33:00|||||||||3
1615934040000|2021-03-16 22:34:00|||||||||3
1615934100000|2021-03-16 22:35:00|||||||||3
1615934140000|2021-03-16 22:35:40|||||||||1
1615934160000|2021-03-16 22:36:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1615934170000|2021-03-16 22:36:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1615934180000|2021-03-16 22:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1615934220000|2021-03-16 22:37:00|||||||||10
1615934230000|2021-03-16 22:37:10|||||||||1
1615934280000|2021-03-16 22:38:00|||||||||2
1615934340000|2021-03-16 22:39:00|||||||||3
1615934370000|2021-03-16 22:39:30|||||||||1
1615934400000|2021-03-16 22:40:00|||||||||2
1615934460000|2021-03-16 22:41:00|||||||||4
1615934510000|2021-03-16 22:41:50|||||||||1
1615934520000|2021-03-16 22:42:00|||||||||2
1615934570000|2021-03-16 22:42:50|||||||||2
1615934580000|2021-03-16 22:43:00|||||||||2
1615934600000|2021-03-16 22:43:20|||||||||23
1615934640000|2021-03-16 22:44:00|||||||||2
1615934700000|2021-03-16 22:45:00|||||||||2
1615934760000|2021-03-16 22:46:00|||||||||2
1615934820000|2021-03-16 22:47:00|||||||||3
1615934860000|2021-03-16 22:47:40|||||||||9
1615934900000|2021-03-16 22:48:20|||||||||3
1615934910000|2021-03-16 22:48:30|||||||||3
1615934940000|2021-03-16 22:49:00|||||||||3
1615935000000|2021-03-16 22:50:00|||||||||2
1615935060000|2021-03-16 22:51:00|||||||||2
1615935120000|2021-03-16 22:52:00|||||||||2
1615935130000|2021-03-16 22:52:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1615935160000|2021-03-16 22:52:40|||||||||20
1615935180000|2021-03-16 22:53:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|13
1615935200000|2021-03-16 22:53:20|||||||||1
1615935240000|2021-03-16 22:54:00|||||||||1
1615935280000|2021-03-16 22:54:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|23
1615935320000|2021-03-16 22:55:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1615935340000|2021-03-16 22:55:40|||||||||2
1615935420000|2021-03-16 22:57:00|||||||||1
1615935430000|2021-03-16 22:57:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1615935440000|2021-03-16 22:57:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1615935540000|2021-03-16 22:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1615935570000|2021-03-16 22:59:30|||||||||1
1615935600000|2021-03-16 23:00:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1615935620000|2021-03-16 23:00:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|60
1615935630000|2021-03-16 23:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1615935640000|2021-03-16 23:00:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|48
1615935660000|2021-03-16 23:01:00|||||||||8
1615935670000|2021-03-16 23:01:10|||||||||31
1615935800000|2021-03-16 23:03:20|||||||||10
1615935810000|2021-03-16 23:03:30|||||||||2
1615935850000|2021-03-16 23:04:10|||||||||1
1615935910000|2021-03-16 23:05:10|||||||||104
1615936040000|2021-03-16 23:07:20|||||||||2
1615936130000|2021-03-16 23:08:50|||||||||1
1615936140000|2021-03-16 23:09:00|||||||||2
1615936260000|2021-03-16 23:11:00|||||||||1
1615936360000|2021-03-16 23:12:40|||||||||59
1615936370000|2021-03-16 23:12:50|||||||||11
1615936380000|2021-03-16 23:13:00|||||||||5
1615936430000|2021-03-16 23:13:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1615936440000|2021-03-16 23:14:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1615936460000|2021-03-16 23:14:20|||||||||16
1615936470000|2021-03-16 23:14:30|||||||||18
1615936520000|2021-03-16 23:15:20|||||||||2
1615936530000|2021-03-16 23:15:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1615936540000|2021-03-16 23:15:40|||||||||1
1615936560000|2021-03-16 23:16:00|||||||||1
1615936750000|2021-03-16 23:19:10|||||||||1
1615936800000|2021-03-16 23:20:00|||||||||1
1615936810000|2021-03-16 23:20:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1615936830000|2021-03-16 23:20:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|76
1615936860000|2021-03-16 23:21:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1615936890000|2021-03-16 23:21:30|||||||||1
1615936910000|2021-03-16 23:21:50|||||||||3
1615936940000|2021-03-16 23:22:20|||||||||1
1615937020000|2021-03-16 23:23:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1615937040000|2021-03-16 23:24:00|||||||||13
1615937060000|2021-03-16 23:24:20|||||||||6
1615937070000|2021-03-16 23:24:30|||||||||5
1615937160000|2021-03-16 23:26:00|||||||||1
1615937200000|2021-03-16 23:26:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|19
1615937210000|2021-03-16 23:26:50|||||||||4
1615937280000|2021-03-16 23:28:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1615937290000|2021-03-16 23:28:10|||||||||1
1615937400000|2021-03-16 23:30:00|||||||||1
1615937450000|2021-03-16 23:30:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1615937470000|2021-03-16 23:31:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1615937580000|2021-03-16 23:33:00|||||||||1
1615937590000|2021-03-16 23:33:10|||||||||1
1615937730000|2021-03-16 23:35:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|50
1615937740000|2021-03-16 23:35:40|||||||||4
1615937770000|2021-03-16 23:36:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1615937800000|2021-03-16 23:36:40|||||||||1
1615937820000|2021-03-16 23:37:00|||||||||1
1615937880000|2021-03-16 23:38:00|||||||||1
1615937900000|2021-03-16 23:38:20|||||||||2
1615937940000|2021-03-16 23:39:00|||||||||1
1615938000000|2021-03-16 23:40:00|||||||||1
1615938060000|2021-03-16 23:41:00|||||||||1
1615938120000|2021-03-16 23:42:00|||||||||1
1615938330000|2021-03-16 23:45:30|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|62
1615938350000|2021-03-16 23:45:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1615938360000|2021-03-16 23:46:00|||||||||4
1615938390000|2021-03-16 23:46:30|||||||||26
1615938420000|2021-03-16 23:47:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1615938450000|2021-03-16 23:47:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|89
1615938480000|2021-03-16 23:48:00|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|232
1615938570000|2021-03-16 23:49:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1615938710000|2021-03-16 23:51:50|||||||||1
1615938720000|2021-03-16 23:52:00|||||||||50
1615938730000|2021-03-16 23:52:10|||||||||1
1615938780000|2021-03-16 23:53:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1615938800000|2021-03-16 23:53:20|||||||||22
1615938890000|2021-03-16 23:54:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|53
1615939000000|2021-03-16 23:56:40|||||||||49
1615939010000|2021-03-16 23:56:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1615939060000|2021-03-16 23:57:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1615939080000|2021-03-16 23:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1615939090000|2021-03-16 23:58:10|||||||||13
1615939100000|2021-03-16 23:58:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1615939170000|2021-03-16 23:59:30|||||||||18
1615939180000|2021-03-16 23:59:40|||||||||17
1615939240000|2021-03-17 00:00:40|||||||||3
1615939250000|2021-03-17 00:00:50|||||||||4
1615939310000|2021-03-17 00:01:50|||||||||4
1615939320000|2021-03-17 00:02:00|||||||||9
1615939330000|2021-03-17 00:02:10|||||||||1
1615939380000|2021-03-17 00:03:00|||||||||7
1615939430000|2021-03-17 00:03:50|||||||||1
1615939480000|2021-03-17 00:04:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1615939510000|2021-03-17 00:05:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1615939520000|2021-03-17 00:05:20|||||||||13
1615939530000|2021-03-17 00:05:30|||||||||40
1615939540000|2021-03-17 00:05:40|||||||||34
1615939560000|2021-03-17 00:06:00|||||||||5
1615939590000|2021-03-17 00:06:30|||||||||1
1615939640000|2021-03-17 00:07:20|||||||||2
1615939670000|2021-03-17 00:07:50|||||||||3
1615939710000|2021-03-17 00:08:30|||||||||1
1615939730000|2021-03-17 00:08:50|||||||||3
1615939750000|2021-03-17 00:09:10|||||||||5
1615939770000|2021-03-17 00:09:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1615939790000|2021-03-17 00:09:50|||||||||1
1615939820000|2021-03-17 00:10:20|||||||||2
1615939850000|2021-03-17 00:10:50|||||||||2
1615939910000|2021-03-17 00:11:50|||||||||2
1615939920000|2021-03-17 00:12:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|70
1615939930000|2021-03-17 00:12:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|31
1615939940000|2021-03-17 00:12:20|||||||||14
1615939950000|2021-03-17 00:12:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|42
1615939960000|2021-03-17 00:12:40|||||||||1
1615939970000|2021-03-17 00:12:50|||||||||3
1615940030000|2021-03-17 00:13:50|||||||||1
1615940040000|2021-03-17 00:14:00|||||||||1
1615940050000|2021-03-17 00:14:10|||||||||2
1615940090000|2021-03-17 00:14:50|||||||||15
1615940100000|2021-03-17 00:15:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|152
1615940110000|2021-03-17 00:15:10|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|20
1615940120000|2021-03-17 00:15:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1615940130000|2021-03-17 00:15:30|||||||||5
1615940150000|2021-03-17 00:15:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1615940160000|2021-03-17 00:16:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|8
1615940170000|2021-03-17 00:16:10|||||||||2
1615940180000|2021-03-17 00:16:20|||||||||1
1615940190000|2021-03-17 00:16:30|||||||||10
1615940250000|2021-03-17 00:17:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1615940290000|2021-03-17 00:18:10|||||||||31
1615940340000|2021-03-17 00:19:00|||||||||2
1615940360000|2021-03-17 00:19:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1615940390000|2021-03-17 00:19:50|||||||||51
1615940420000|2021-03-17 00:20:20|||||||||29
1615940430000|2021-03-17 00:20:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|36
1615940470000|2021-03-17 00:21:10|||||||||1
1615940530000|2021-03-17 00:22:10|||||||||3
1615940620000|2021-03-17 00:23:40|||||||||8
1615940630000|2021-03-17 00:23:50|||||||||15
1615940640000|2021-03-17 00:24:00|||||||||1
1615940660000|2021-03-17 00:24:20|||||||||1
1615940690000|2021-03-17 00:24:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1615940700000|2021-03-17 00:25:00|||||||||2
1615940720000|2021-03-17 00:25:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1615940740000|2021-03-17 00:25:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1615940760000|2021-03-17 00:26:00|||||||||4
1615940820000|2021-03-17 00:27:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1615940870000|2021-03-17 00:27:50|||||||||1
1615940930000|2021-03-17 00:28:50|||||||||1
1615940950000|2021-03-17 00:29:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1615941020000|2021-03-17 00:30:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|36
1615941070000|2021-03-17 00:31:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1615941090000|2021-03-17 00:31:30|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|14
1615941100000|2021-03-17 00:31:40|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|2
1615941110000|2021-03-17 00:31:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|3
1615941120000|2021-03-17 00:32:00|||||||||2
1615941170000|2021-03-17 00:32:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1615941220000|2021-03-17 00:33:40|||||||||6
1615941230000|2021-03-17 00:33:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615941240000|2021-03-17 00:34:00|||||||||1
1615941260000|2021-03-17 00:34:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1615941280000|2021-03-17 00:34:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1615941290000|2021-03-17 00:34:50|||||||||1
1615941330000|2021-03-17 00:35:30|||||||||14
1615941340000|2021-03-17 00:35:40|||||||||34
1615941480000|2021-03-17 00:38:00|||||||||4
1615941530000|2021-03-17 00:38:50|||||||||4
1615941570000|2021-03-17 00:39:30|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|14
1615941580000|2021-03-17 00:39:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|4
1615941600000|2021-03-17 00:40:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|5
1615941620000|2021-03-17 00:40:20|||||||||2
1615941690000|2021-03-17 00:41:30|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|11
1615941710000|2021-03-17 00:41:50|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|1
1615941720000|2021-03-17 00:42:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1615941730000|2021-03-17 00:42:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1615941790000|2021-03-17 00:43:10|||||||||41
1615941900000|2021-03-17 00:45:00|||||||||2
1615941970000|2021-03-17 00:46:10|||||||||1
1615941980000|2021-03-17 00:46:20|||||||||1
1615941990000|2021-03-17 00:46:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|395
1615942000000|2021-03-17 00:46:40|||||||||8
1615942010000|2021-03-17 00:46:50|||||||||64
1615942030000|2021-03-17 00:47:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1615942040000|2021-03-17 00:47:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|106
1615942050000|2021-03-17 00:47:30|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|11
1615942220000|2021-03-17 00:50:20|15595.8|15591.8|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|38
1615942230000|2021-03-17 00:50:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1615942240000|2021-03-17 00:50:40|||||||||2
1615942250000|2021-03-17 00:50:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|19
1615942290000|2021-03-17 00:51:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|26
1615942300000|2021-03-17 00:51:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1615942310000|2021-03-17 00:51:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1615942380000|2021-03-17 00:53:00|||||||||2
1615942520000|2021-03-17 00:55:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1615942530000|2021-03-17 00:55:30|||||||||35
1615942540000|2021-03-17 00:55:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1615942550000|2021-03-17 00:55:50|||||||||1
1615942560000|2021-03-17 00:56:00|||||||||2
1615942610000|2021-03-17 00:56:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|58
1615942620000|2021-03-17 00:57:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1615942700000|2021-03-17 00:58:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|98
1615942710000|2021-03-17 00:58:30|||||||||16
1615942730000|2021-03-17 00:58:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1615942740000|2021-03-17 00:59:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1615942760000|2021-03-17 00:59:20|||||||||10
1615942850000|2021-03-17 01:00:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1615942870000|2021-03-17 01:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1615942910000|2021-03-17 01:01:50|||||||||3
1615942920000|2021-03-17 01:02:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1615942930000|2021-03-17 01:02:10|||||||||1
1615942940000|2021-03-17 01:02:20|||||||||7
1615942950000|2021-03-17 01:02:30|||||||||7
1615943170000|2021-03-17 01:06:10|||||||||2
1615943180000|2021-03-17 01:06:20|||||||||81
1615943210000|2021-03-17 01:06:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1615943220000|2021-03-17 01:07:00|||||||||10
1615943230000|2021-03-17 01:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1615943250000|2021-03-17 01:07:30|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|15
1615943270000|2021-03-17 01:07:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|3
1615943280000|2021-03-17 01:08:00|||||||||4
1615943330000|2021-03-17 01:08:50|||||||||1
1615943340000|2021-03-17 01:09:00|||||||||1
1615943360000|2021-03-17 01:09:20|||||||||1
1615943450000|2021-03-17 01:10:50|||||||||1
1615943490000|2021-03-17 01:11:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|91
1615943530000|2021-03-17 01:12:10|||||||||3
1615943570000|2021-03-17 01:12:50|||||||||2
1615943630000|2021-03-17 01:13:50|||||||||1
1615943750000|2021-03-17 01:15:50|||||||||1
1615943810000|2021-03-17 01:16:50|||||||||5
1615943830000|2021-03-17 01:17:10|||||||||4
1615943850000|2021-03-17 01:17:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1615943880000|2021-03-17 01:18:00|||||||||1
1615943930000|2021-03-17 01:18:50|||||||||22
1615943940000|2021-03-17 01:19:00|||||||||3
1615943950000|2021-03-17 01:19:10|||||||||2
1615943960000|2021-03-17 01:19:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1615943970000|2021-03-17 01:19:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|15
1615944040000|2021-03-17 01:20:40|||||||||1
1615944050000|2021-03-17 01:20:50|||||||||1
1615944110000|2021-03-17 01:21:50|||||||||1
1615944160000|2021-03-17 01:22:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|29
1615944170000|2021-03-17 01:22:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|69
1615944230000|2021-03-17 01:23:50|||||||||1
1615944300000|2021-03-17 01:25:00|||||||||1
1615944330000|2021-03-17 01:25:30|||||||||2
1615944350000|2021-03-17 01:25:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1615944380000|2021-03-17 01:26:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1615944420000|2021-03-17 01:27:00|||||||||31
1615944430000|2021-03-17 01:27:10|||||||||1
1615944470000|2021-03-17 01:27:50|||||||||3
1615944480000|2021-03-17 01:28:00|||||||||2
1615944490000|2021-03-17 01:28:10|||||||||3
1615944560000|2021-03-17 01:29:20|||||||||74
1615944590000|2021-03-17 01:29:50|||||||||1
1615944650000|2021-03-17 01:30:50|||||||||2
1615944660000|2021-03-17 01:31:00|||||||||1
1615944670000|2021-03-17 01:31:10|||||||||1
1615944710000|2021-03-17 01:31:50|||||||||2
1615944720000|2021-03-17 01:32:00|||||||||2
1615944740000|2021-03-17 01:32:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1615944750000|2021-03-17 01:32:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1615944830000|2021-03-17 01:33:50|||||||||1
1615944840000|2021-03-17 01:34:00|||||||||3
1615944880000|2021-03-17 01:34:40|||||||||3
1615944950000|2021-03-17 01:35:50|||||||||2
1615944960000|2021-03-17 01:36:00|||||||||3
1615944970000|2021-03-17 01:36:10|||||||||1
1615945010000|2021-03-17 01:36:50|||||||||2
1615945020000|2021-03-17 01:37:00|||||||||12
1615945060000|2021-03-17 01:37:40|||||||||1
1615945080000|2021-03-17 01:38:00|||||||||5
1615945120000|2021-03-17 01:38:40|||||||||58
1615945160000|2021-03-17 01:39:20|||||||||4
1615945200000|2021-03-17 01:40:00|||||||||2
1615945220000|2021-03-17 01:40:20|||||||||1
1615945260000|2021-03-17 01:41:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1615945310000|2021-03-17 01:41:50|||||||||36
1615945320000|2021-03-17 01:42:00|||||||||1
1615945340000|2021-03-17 01:42:20|||||||||1
1615945350000|2021-03-17 01:42:30|||||||||46
1615945380000|2021-03-17 01:43:00|||||||||2
1615945390000|2021-03-17 01:43:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1615945460000|2021-03-17 01:44:20|||||||||4
1615945480000|2021-03-17 01:44:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1615945490000|2021-03-17 01:44:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1615945500000|2021-03-17 01:45:00|||||||||1
1615945560000|2021-03-17 01:46:00|||||||||4
1615945580000|2021-03-17 01:46:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|78
1615945590000|2021-03-17 01:46:30|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|12
1615945610000|2021-03-17 01:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1615945620000|2021-03-17 01:47:00|||||||||3
1615945680000|2021-03-17 01:48:00|||||||||3
1615945700000|2021-03-17 01:48:20|||||||||2
1615945770000|2021-03-17 01:49:30|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|14
1615945780000|2021-03-17 01:49:40|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|0
1615945790000|2021-03-17 01:49:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1615945860000|2021-03-17 01:51:00|||||||||2
1615945920000|2021-03-17 01:52:00|||||||||3
1615945980000|2021-03-17 01:53:00|||||||||4
1615946040000|2021-03-17 01:54:00|||||||||8
1615946090000|2021-03-17 01:54:50|||||||||4
1615946100000|2021-03-17 01:55:00|||||||||3
1615946160000|2021-03-17 01:56:00|||||||||2
1615946200000|2021-03-17 01:56:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1615946260000|2021-03-17 01:57:40|||||||||5
1615946280000|2021-03-17 01:58:00|||||||||8
1615946290000|2021-03-17 01:58:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1615946300000|2021-03-17 01:58:20|||||||||10
1615946310000|2021-03-17 01:58:30|||||||||1
1615946320000|2021-03-17 01:58:40|||||||||2
1615946330000|2021-03-17 01:58:50|||||||||2
1615946400000|2021-03-17 02:00:00|||||||||2
1615946410000|2021-03-17 02:00:10|||||||||11
1615946420000|2021-03-17 02:00:20|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|2
1615946430000|2021-03-17 02:00:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1615946460000|2021-03-17 02:01:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|38
1615946470000|2021-03-17 02:01:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1615946510000|2021-03-17 02:01:50|||||||||7
1615946520000|2021-03-17 02:02:00|||||||||1
1615946540000|2021-03-17 02:02:20|||||||||6
1615946630000|2021-03-17 02:03:50|||||||||1
1615946650000|2021-03-17 02:04:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1615946680000|2021-03-17 02:04:40|||||||||6
1615946720000|2021-03-17 02:05:20|||||||||7
1615946730000|2021-03-17 02:05:30|||||||||100
1615946750000|2021-03-17 02:05:50|||||||||3
1615946780000|2021-03-17 02:06:20|||||||||1
1615946800000|2021-03-17 02:06:40|||||||||1
1615946830000|2021-03-17 02:07:10|||||||||3
1615946870000|2021-03-17 02:07:50|||||||||2
1615946930000|2021-03-17 02:08:50|||||||||1
1615947000000|2021-03-17 02:10:00|||||||||50
1615947030000|2021-03-17 02:10:30|||||||||9
1615947110000|2021-03-17 02:11:50|||||||||6
1615947120000|2021-03-17 02:12:00|||||||||1
1615947170000|2021-03-17 02:12:50|||||||||27
1615947230000|2021-03-17 02:13:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1615947240000|2021-03-17 02:14:00|||||||||1
1615947300000|2021-03-17 02:15:00|||||||||1
1615947370000|2021-03-17 02:16:10|||||||||1
1615947410000|2021-03-17 02:16:50|||||||||3
1615947420000|2021-03-17 02:17:00|||||||||13
1615947450000|2021-03-17 02:17:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1615947530000|2021-03-17 02:18:50|||||||||1
1615947660000|2021-03-17 02:21:00|||||||||2
1615947750000|2021-03-17 02:22:30|||||||||39
1615947790000|2021-03-17 02:23:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1615947830000|2021-03-17 02:23:50|||||||||20
1615947960000|2021-03-17 02:26:00|||||||||4
1615947970000|2021-03-17 02:26:10|||||||||2
1615948010000|2021-03-17 02:26:50|||||||||1
1615948080000|2021-03-17 02:28:00|||||||||26
1615948150000|2021-03-17 02:29:10|||||||||2
1615948170000|2021-03-17 02:29:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1615948190000|2021-03-17 02:29:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1615948200000|2021-03-17 02:30:00|||||||||1
1615948260000|2021-03-17 02:31:00|||||||||9
1615948310000|2021-03-17 02:31:50|||||||||2
1615948350000|2021-03-17 02:32:30|||||||||94
1615948380000|2021-03-17 02:33:00|||||||||2
1615948400000|2021-03-17 02:33:20|||||||||4
1615948410000|2021-03-17 02:33:30|||||||||2
1615948570000|2021-03-17 02:36:10|||||||||7
1615948630000|2021-03-17 02:37:10|||||||||9
1615948710000|2021-03-17 02:38:30|||||||||2
1615948720000|2021-03-17 02:38:40|||||||||24
1615948800000|2021-03-17 02:40:00|||||||||1
1615948940000|2021-03-17 02:42:20|||||||||21
1615949060000|2021-03-17 02:44:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1615949140000|2021-03-17 02:45:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1615949170000|2021-03-17 02:46:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|64
1615949260000|2021-03-17 02:47:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1615949370000|2021-03-17 02:49:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|63
1615949380000|2021-03-17 02:49:40|||||||||2
1615949680000|2021-03-17 02:54:40|||||||||21
1615949810000|2021-03-17 02:56:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|80
1615949850000|2021-03-17 02:57:30|||||||||1
1615949870000|2021-03-17 02:57:50|||||||||89
1615949960000|2021-03-17 02:59:20|||||||||1
1615950240000|2021-03-17 03:04:00|||||||||1
1615950250000|2021-03-17 03:04:10|||||||||4
1615950290000|2021-03-17 03:04:50|||||||||30
1615950350000|2021-03-17 03:05:50|||||||||7
1615950420000|2021-03-17 03:07:00|||||||||1
1615950470000|2021-03-17 03:07:50|||||||||2
1615950570000|2021-03-17 03:09:30|||||||||4
1615950610000|2021-03-17 03:10:10|||||||||13
1615950640000|2021-03-17 03:10:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|76
1615950720000|2021-03-17 03:12:00|||||||||3
1615950730000|2021-03-17 03:12:10|||||||||19
1615950780000|2021-03-17 03:13:00|||||||||2
1615950800000|2021-03-17 03:13:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1615950810000|2021-03-17 03:13:30|||||||||8
1615950950000|2021-03-17 03:15:50|||||||||38
1615951210000|2021-03-17 03:20:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|51
1615951220000|2021-03-17 03:20:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1615951260000|2021-03-17 03:21:00|||||||||2
1615951320000|2021-03-17 03:22:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1615951480000|2021-03-17 03:24:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1615951500000|2021-03-17 03:25:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1615951560000|2021-03-17 03:26:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1615951580000|2021-03-17 03:26:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15
1615951590000|2021-03-17 03:26:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1615951620000|2021-03-17 03:27:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1615951630000|2021-03-17 03:27:10|||||||||2
1615951800000|2021-03-17 03:30:00|||||||||4
1615951870000|2021-03-17 03:31:10|||||||||22
1615951930000|2021-03-17 03:32:10|||||||||1
1615951970000|2021-03-17 03:32:50|||||||||1
1615952070000|2021-03-17 03:34:30|||||||||32
1615952120000|2021-03-17 03:35:20|||||||||1
1615952180000|2021-03-17 03:36:20|||||||||7
1615952190000|2021-03-17 03:36:30|||||||||13
1615952200000|2021-03-17 03:36:40|||||||||1
1615952240000|2021-03-17 03:37:20|||||||||1
1615952270000|2021-03-17 03:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|49
1615952280000|2021-03-17 03:38:00|||||||||6
1615952290000|2021-03-17 03:38:10|||||||||2
1615952300000|2021-03-17 03:38:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1615952330000|2021-03-17 03:38:50|||||||||6
1615952340000|2021-03-17 03:39:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|6
1615952350000|2021-03-17 03:39:10|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|0
1615952380000|2021-03-17 03:39:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1615952390000|2021-03-17 03:39:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1615952430000|2021-03-17 03:40:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1615952460000|2021-03-17 03:41:00|||||||||2
1615952490000|2021-03-17 03:41:30|||||||||14
1615952640000|2021-03-17 03:44:00|||||||||18
1615952730000|2021-03-17 03:45:30|||||||||25
1615952760000|2021-03-17 03:46:00|||||||||1
1615952770000|2021-03-17 03:46:10|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|14
1615952820000|2021-03-17 03:47:00|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|8
1615952860000|2021-03-17 03:47:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1615952880000|2021-03-17 03:48:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|18
1615952910000|2021-03-17 03:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1615952940000|2021-03-17 03:49:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1615953050000|2021-03-17 03:50:50|||||||||1
1615953170000|2021-03-17 03:52:50|||||||||37
1615953190000|2021-03-17 03:53:10|||||||||1
1615953210000|2021-03-17 03:53:30|||||||||1
1615953260000|2021-03-17 03:54:20|||||||||9
1615953600000|2021-03-17 04:00:00|||||||||6
1615953650000|2021-03-17 04:00:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1615953710000|2021-03-17 04:01:50|||||||||1
1615953820000|2021-03-17 04:03:40|||||||||4
1615953830000|2021-03-17 04:03:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1615953840000|2021-03-17 04:04:00|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|10
1615953880000|2021-03-17 04:04:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1615953900000|2021-03-17 04:05:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|8
1615953910000|2021-03-17 04:05:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|5
1615953980000|2021-03-17 04:06:20|||||||||2
1615953990000|2021-03-17 04:06:30|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1615954000000|2021-03-17 04:06:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|1
1615954270000|2021-03-17 04:11:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1615954280000|2021-03-17 04:11:20|||||||||1
1615954320000|2021-03-17 04:12:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1615954490000|2021-03-17 04:14:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1615954500000|2021-03-17 04:15:00|||||||||10
1615954560000|2021-03-17 04:16:00|||||||||1
1615954620000|2021-03-17 04:17:00|||||||||1
1615954630000|2021-03-17 04:17:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|7
1615955030000|2021-03-17 04:23:50|||||||||1
1615955220000|2021-03-17 04:27:00|||||||||1
1615955280000|2021-03-17 04:28:00|||||||||1
1615955290000|2021-03-17 04:28:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1615955300000|2021-03-17 04:28:20|||||||||4
1615955550000|2021-03-17 04:32:30|||||||||1
1615955580000|2021-03-17 04:33:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1615955700000|2021-03-17 04:35:00|||||||||1
1615955730000|2021-03-17 04:35:30|||||||||1
1615955750000|2021-03-17 04:35:50|||||||||3
1615955770000|2021-03-17 04:36:10|||||||||1
1615955880000|2021-03-17 04:38:00|||||||||1
1615955890000|2021-03-17 04:38:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|8
1615956020000|2021-03-17 04:40:20|||||||||1
1615956090000|2021-03-17 04:41:30|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|26
1615956140000|2021-03-17 04:42:20|||||||||3
1615956280000|2021-03-17 04:44:40|||||||||153
1615956380000|2021-03-17 04:46:20|||||||||5
1615956390000|2021-03-17 04:46:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|16
1615956410000|2021-03-17 04:46:50|||||||||7
1615956420000|2021-03-17 04:47:00|||||||||15
1615956450000|2021-03-17 04:47:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1615956460000|2021-03-17 04:47:40|||||||||8
1615956570000|2021-03-17 04:49:30|||||||||3
1615956610000|2021-03-17 04:50:10|||||||||3
1615956630000|2021-03-17 04:50:30|||||||||25
1615956730000|2021-03-17 04:52:10|||||||||3
1615957080000|2021-03-17 04:58:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1615957130000|2021-03-17 04:58:50|||||||||3
1615957200000|2021-03-17 05:00:00|||||||||1
1615957210000|2021-03-17 05:00:10|||||||||1
1615957260000|2021-03-17 05:01:00|||||||||1
1615957300000|2021-03-17 05:01:40|||||||||1
1615957310000|2021-03-17 05:01:50|||||||||1
1615957340000|2021-03-17 05:02:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1615957390000|2021-03-17 05:03:10|||||||||1
1615957430000|2021-03-17 05:03:50|||||||||1
1615957440000|2021-03-17 05:04:00|||||||||1
1615957500000|2021-03-17 05:05:00|||||||||1
1615957510000|2021-03-17 05:05:10|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15
1615957520000|2021-03-17 05:05:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1615957790000|2021-03-17 05:09:50|||||||||5
1615957810000|2021-03-17 05:10:10|||||||||1
1615958030000|2021-03-17 05:13:50|||||||||29
1615958040000|2021-03-17 05:14:00|||||||||1
1615958090000|2021-03-17 05:14:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1615958100000|2021-03-17 05:15:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1615958160000|2021-03-17 05:16:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|2
1615958220000|2021-03-17 05:17:00|||||||||1
1615958400000|2021-03-17 05:20:00|||||||||1
1615958630000|2021-03-17 05:23:50|||||||||1
1615958810000|2021-03-17 05:26:50|||||||||8
1615958820000|2021-03-17 05:27:00|||||||||1
1615958880000|2021-03-17 05:28:00|||||||||4
1615958910000|2021-03-17 05:28:30|||||||||1
1615958960000|2021-03-17 05:29:20|||||||||13
1615959000000|2021-03-17 05:30:00|||||||||2
1615959090000|2021-03-17 05:31:30|||||||||1
1615959100000|2021-03-17 05:31:40|||||||||15
1615959120000|2021-03-17 05:32:00|||||||||13
1615959170000|2021-03-17 05:32:50|||||||||1
1615959180000|2021-03-17 05:33:00|||||||||4
1615959230000|2021-03-17 05:33:50|||||||||1
1615959240000|2021-03-17 05:34:00|||||||||5
1615959290000|2021-03-17 05:34:50|||||||||1
1615959300000|2021-03-17 05:35:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|34
1615959420000|2021-03-17 05:37:00|||||||||2
1615959450000|2021-03-17 05:37:30|||||||||10
1615959480000|2021-03-17 05:38:00|||||||||2
1615959520000|2021-03-17 05:38:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|6
1615959590000|2021-03-17 05:39:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|30
1615959630000|2021-03-17 05:40:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1615959680000|2021-03-17 05:41:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1615959810000|2021-03-17 05:43:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1615959990000|2021-03-17 05:46:30|||||||||1
1615960080000|2021-03-17 05:48:00|||||||||4
1615960130000|2021-03-17 05:48:50|||||||||1
1615960240000|2021-03-17 05:50:40|||||||||2
1615960250000|2021-03-17 05:50:50|||||||||1
1615960260000|2021-03-17 05:51:00|||||||||1
1615960320000|2021-03-17 05:52:00|||||||||3
1615960370000|2021-03-17 05:52:50|||||||||1
1615960380000|2021-03-17 05:53:00|||||||||6
1615960410000|2021-03-17 05:53:30|||||||||2
1615960490000|2021-03-17 05:54:50|||||||||4
1615960530000|2021-03-17 05:55:30|||||||||1
1615960560000|2021-03-17 05:56:00|||||||||1
1615960610000|2021-03-17 05:56:50|||||||||1
1615960620000|2021-03-17 05:57:00|||||||||1
1615960670000|2021-03-17 05:57:50|||||||||1
1615960710000|2021-03-17 05:58:30|||||||||1
1615960740000|2021-03-17 05:59:00|||||||||1
1615960770000|2021-03-17 05:59:30|||||||||9
1615960780000|2021-03-17 05:59:40|||||||||37
1615960790000|2021-03-17 05:59:50|||||||||1
1615960850000|2021-03-17 06:00:50|||||||||1
1615960890000|2021-03-17 06:01:30|||||||||1
1615961010000|2021-03-17 06:03:30|||||||||1
1615961040000|2021-03-17 06:04:00|||||||||1
1615961100000|2021-03-17 06:05:00|||||||||4
1615961130000|2021-03-17 06:05:30|||||||||6
1615961150000|2021-03-17 06:05:50|||||||||1
1615961160000|2021-03-17 06:06:00|||||||||2
1615961190000|2021-03-17 06:06:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1615961210000|2021-03-17 06:06:50|||||||||1
1615961230000|2021-03-17 06:07:10|||||||||27
1615961240000|2021-03-17 06:07:20|||||||||5
1615961250000|2021-03-17 06:07:30|||||||||1
1615961310000|2021-03-17 06:08:30|||||||||1
1615961330000|2021-03-17 06:08:50|||||||||1
1615961340000|2021-03-17 06:09:00|||||||||1
1615961350000|2021-03-17 06:09:10|||||||||1
1615961390000|2021-03-17 06:09:50|||||||||2
1615961410000|2021-03-17 06:10:10|||||||||2
1615961420000|2021-03-17 06:10:20|||||||||1
1615961440000|2021-03-17 06:10:40|||||||||2
1615961450000|2021-03-17 06:10:50|||||||||1
1615961460000|2021-03-17 06:11:00|||||||||1
1615961510000|2021-03-17 06:11:50|||||||||1
1615961550000|2021-03-17 06:12:30|||||||||2
1615961560000|2021-03-17 06:12:40|||||||||1
1615961590000|2021-03-17 06:13:10|||||||||1
1615961670000|2021-03-17 06:14:30|||||||||2
1615961690000|2021-03-17 06:14:50|||||||||2
1615961700000|2021-03-17 06:15:00|||||||||3
1615961800000|2021-03-17 06:16:40|||||||||4
1615961810000|2021-03-17 06:16:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|356
1615961880000|2021-03-17 06:18:00|||||||||3
1615961920000|2021-03-17 06:18:40|||||||||1
1615961940000|2021-03-17 06:19:00|||||||||40
1615961950000|2021-03-17 06:19:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1615962060000|2021-03-17 06:21:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1615962100000|2021-03-17 06:21:40|||||||||50
1615962120000|2021-03-17 06:22:00|||||||||1
1615962130000|2021-03-17 06:22:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1615962160000|2021-03-17 06:22:40|||||||||5
1615962190000|2021-03-17 06:23:10|||||||||1
1615962200000|2021-03-17 06:23:20|||||||||1
1615962270000|2021-03-17 06:24:30|||||||||2
1615962310000|2021-03-17 06:25:10|||||||||8
1615962370000|2021-03-17 06:26:10|||||||||2
1615962380000|2021-03-17 06:26:20|||||||||1
1615962390000|2021-03-17 06:26:30|||||||||2
1615962450000|2021-03-17 06:27:30|||||||||5
1615962460000|2021-03-17 06:27:40|||||||||3
1615962470000|2021-03-17 06:27:50|||||||||1
1615962530000|2021-03-17 06:28:50|||||||||1
1615962600000|2021-03-17 06:30:00|||||||||2
1615962640000|2021-03-17 06:30:40|||||||||1
1615962650000|2021-03-17 06:30:50|||||||||3
1615962670000|2021-03-17 06:31:10|||||||||25
1615962680000|2021-03-17 06:31:20|||||||||1
1615962690000|2021-03-17 06:31:30|||||||||105
1615962700000|2021-03-17 06:31:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|102
1615962720000|2021-03-17 06:32:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1615962730000|2021-03-17 06:32:10|||||||||4
1615962760000|2021-03-17 06:32:40|||||||||2
1615962770000|2021-03-17 06:32:50|||||||||1
1615962820000|2021-03-17 06:33:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1615962850000|2021-03-17 06:34:10|15584.8|15580.8|15581.7|15577.7|15587.9|15583.9|15581.7|15577.7|108
1615962860000|2021-03-17 06:34:20|||||||||29
1615962870000|2021-03-17 06:34:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|60
1615962880000|2021-03-17 06:34:40|||||||||5
1615962890000|2021-03-17 06:34:50|||||||||15
1615962900000|2021-03-17 06:35:00|||||||||1
1615962920000|2021-03-17 06:35:20|||||||||1
1615962950000|2021-03-17 06:35:50|||||||||1
1615962960000|2021-03-17 06:36:00|||||||||1
1615962970000|2021-03-17 06:36:10|||||||||1
1615962980000|2021-03-17 06:36:20|||||||||5
1615963060000|2021-03-17 06:37:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1615963070000|2021-03-17 06:37:50|||||||||7
1615963080000|2021-03-17 06:38:00|||||||||10
1615963090000|2021-03-17 06:38:10|||||||||3
1615963100000|2021-03-17 06:38:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1615963140000|2021-03-17 06:39:00|||||||||3
1615963160000|2021-03-17 06:39:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|79
1615963170000|2021-03-17 06:39:30|||||||||3
1615963180000|2021-03-17 06:39:40|||||||||29
1615963230000|2021-03-17 06:40:30|||||||||4
1615963250000|2021-03-17 06:40:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1615963270000|2021-03-17 06:41:10|||||||||1
1615963280000|2021-03-17 06:41:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|68
1615963310000|2021-03-17 06:41:50|||||||||2
1615963350000|2021-03-17 06:42:30|||||||||2
1615963370000|2021-03-17 06:42:50|||||||||5
1615963430000|2021-03-17 06:43:50|||||||||3
1615963440000|2021-03-17 06:44:00|||||||||2
1615963450000|2021-03-17 06:44:10|||||||||2
1615963460000|2021-03-17 06:44:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|27
1615963470000|2021-03-17 06:44:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1615963490000|2021-03-17 06:44:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|17
1615963500000|2021-03-17 06:45:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1615963520000|2021-03-17 06:45:20|||||||||70
1615963570000|2021-03-17 06:46:10|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|11
1615963590000|2021-03-17 06:46:30|||||||||1
1615963620000|2021-03-17 06:47:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1615963670000|2021-03-17 06:47:50|||||||||2
1615963720000|2021-03-17 06:48:40|||||||||1
1615963770000|2021-03-17 06:49:30|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|75
1615963780000|2021-03-17 06:49:40|||||||||7
1615963800000|2021-03-17 06:50:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1615963840000|2021-03-17 06:50:40|||||||||1
1615963870000|2021-03-17 06:51:10|||||||||10
1615963940000|2021-03-17 06:52:20|||||||||10
1615963950000|2021-03-17 06:52:30|||||||||19
1615963960000|2021-03-17 06:52:40|||||||||1
1615963970000|2021-03-17 06:52:50|||||||||1
1615964030000|2021-03-17 06:53:50|||||||||2
1615964040000|2021-03-17 06:54:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1615964090000|2021-03-17 06:54:50|||||||||2
1615964110000|2021-03-17 06:55:10|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|9
1615964150000|2021-03-17 06:55:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1615964210000|2021-03-17 06:56:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|63
1615964220000|2021-03-17 06:57:00|||||||||2
1615964240000|2021-03-17 06:57:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|63
1615964300000|2021-03-17 06:58:20|||||||||50
1615964360000|2021-03-17 06:59:20|||||||||1
1615964370000|2021-03-17 06:59:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|4
1615964380000|2021-03-17 06:59:40|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|4
1615964400000|2021-03-17 07:00:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1615964420000|2021-03-17 07:00:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|77
1615964440000|2021-03-17 07:00:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|85
1615964450000|2021-03-17 07:00:50|||||||||11
1615964470000|2021-03-17 07:01:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1615964480000|2021-03-17 07:01:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|74
1615964500000|2021-03-17 07:01:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1615964510000|2021-03-17 07:01:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1615964520000|2021-03-17 07:02:00|||||||||19
1615964530000|2021-03-17 07:02:10|||||||||6
1615964570000|2021-03-17 07:02:50|||||||||7
1615964580000|2021-03-17 07:03:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1615964620000|2021-03-17 07:03:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615964630000|2021-03-17 07:03:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1615964640000|2021-03-17 07:04:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|13
1615964650000|2021-03-17 07:04:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1615964660000|2021-03-17 07:04:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1615964680000|2021-03-17 07:04:40|||||||||3
1615964720000|2021-03-17 07:05:20|||||||||2
1615964740000|2021-03-17 07:05:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|34
1615964750000|2021-03-17 07:05:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1615964800000|2021-03-17 07:06:40|||||||||7
1615964820000|2021-03-17 07:07:00|||||||||18
1615964890000|2021-03-17 07:08:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|30
1615964900000|2021-03-17 07:08:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1615964930000|2021-03-17 07:08:50|||||||||6
1615964940000|2021-03-17 07:09:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|25
1615964950000|2021-03-17 07:09:10|||||||||19
1615964960000|2021-03-17 07:09:20|||||||||3
1615965040000|2021-03-17 07:10:40|||||||||33
1615965060000|2021-03-17 07:11:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|9
1615965080000|2021-03-17 07:11:20|||||||||2
1615965090000|2021-03-17 07:11:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|3
1615965150000|2021-03-17 07:12:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|59
1615965160000|2021-03-17 07:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1615965180000|2021-03-17 07:13:00|||||||||1
1615965210000|2021-03-17 07:13:30|||||||||1
1615965230000|2021-03-17 07:13:50|||||||||2
1615965240000|2021-03-17 07:14:00|||||||||2
1615965290000|2021-03-17 07:14:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1615965310000|2021-03-17 07:15:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|19
1615965360000|2021-03-17 07:16:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|85
1615965380000|2021-03-17 07:16:20|||||||||2
1615965390000|2021-03-17 07:16:30|||||||||1
1615965470000|2021-03-17 07:17:50|||||||||145
1615965480000|2021-03-17 07:18:00|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|51
1615965520000|2021-03-17 07:18:40|||||||||4
1615965540000|2021-03-17 07:19:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1615965550000|2021-03-17 07:19:10|||||||||1
1615965560000|2021-03-17 07:19:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1615965570000|2021-03-17 07:19:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1615965580000|2021-03-17 07:19:40|||||||||1
1615965590000|2021-03-17 07:19:50|||||||||2
1615965600000|2021-03-17 07:20:00|||||||||5
1615965610000|2021-03-17 07:20:10|||||||||1
1615965630000|2021-03-17 07:20:30|||||||||4
1615965670000|2021-03-17 07:21:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1615965680000|2021-03-17 07:21:20|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|4
1615965690000|2021-03-17 07:21:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|66
1615965700000|2021-03-17 07:21:40|||||||||12
1615965720000|2021-03-17 07:22:00|||||||||1
1615965740000|2021-03-17 07:22:20|||||||||51
1615965750000|2021-03-17 07:22:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1615965760000|2021-03-17 07:22:40|||||||||25
1615965780000|2021-03-17 07:23:00|||||||||1
1615965800000|2021-03-17 07:23:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|56
1615965930000|2021-03-17 07:25:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|78
1615965950000|2021-03-17 07:25:50|||||||||47
1615965960000|2021-03-17 07:26:00|||||||||25
1615965970000|2021-03-17 07:26:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1615965990000|2021-03-17 07:26:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1615966000000|2021-03-17 07:26:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1615966020000|2021-03-17 07:27:00|||||||||14
1615966060000|2021-03-17 07:27:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1615966090000|2021-03-17 07:28:10|||||||||58
1615966110000|2021-03-17 07:28:30|||||||||26
1615966120000|2021-03-17 07:28:40|||||||||7
1615966130000|2021-03-17 07:28:50|||||||||3
1615966140000|2021-03-17 07:29:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1615966150000|2021-03-17 07:29:10|||||||||7
1615966190000|2021-03-17 07:29:50|||||||||5
1615966220000|2021-03-17 07:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1615966240000|2021-03-17 07:30:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|14
1615966250000|2021-03-17 07:30:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|24
1615966270000|2021-03-17 07:31:10|||||||||2
1615966310000|2021-03-17 07:31:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|26
1615966320000|2021-03-17 07:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|38
1615966430000|2021-03-17 07:33:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1615966470000|2021-03-17 07:34:30|||||||||1
1615966490000|2021-03-17 07:34:50|||||||||1
1615966500000|2021-03-17 07:35:00|||||||||18
1615966580000|2021-03-17 07:36:20|||||||||1
1615966590000|2021-03-17 07:36:30|||||||||63
1615966600000|2021-03-17 07:36:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1615966670000|2021-03-17 07:37:50|||||||||2
1615966680000|2021-03-17 07:38:00|||||||||1
1615966700000|2021-03-17 07:38:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|68
1615966750000|2021-03-17 07:39:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1615966760000|2021-03-17 07:39:20|||||||||3
1615966780000|2021-03-17 07:39:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|58
1615966810000|2021-03-17 07:40:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|48
1615966840000|2021-03-17 07:40:40|||||||||75
1615966870000|2021-03-17 07:41:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615966910000|2021-03-17 07:41:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1615966930000|2021-03-17 07:42:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1615966970000|2021-03-17 07:42:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1615966980000|2021-03-17 07:43:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|70
1615966990000|2021-03-17 07:43:10|||||||||12
1615967020000|2021-03-17 07:43:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1615967030000|2021-03-17 07:43:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615967050000|2021-03-17 07:44:10|||||||||8
1615967100000|2021-03-17 07:45:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1615967130000|2021-03-17 07:45:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|61
1615967140000|2021-03-17 07:45:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1615967180000|2021-03-17 07:46:20|||||||||57
1615967210000|2021-03-17 07:46:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|19
1615967220000|2021-03-17 07:47:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1615967230000|2021-03-17 07:47:10|||||||||8
1615967240000|2021-03-17 07:47:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|49
1615967260000|2021-03-17 07:47:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1615967270000|2021-03-17 07:47:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|127
1615967290000|2021-03-17 07:48:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|23
1615967370000|2021-03-17 07:49:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1615967380000|2021-03-17 07:49:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1615967390000|2021-03-17 07:49:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|31
1615967410000|2021-03-17 07:50:10|||||||||17
1615967440000|2021-03-17 07:50:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1615967550000|2021-03-17 07:52:30|||||||||2
1615967560000|2021-03-17 07:52:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|29
1615967570000|2021-03-17 07:52:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1615967580000|2021-03-17 07:53:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|45
1615967620000|2021-03-17 07:53:40|||||||||8
1615967630000|2021-03-17 07:53:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1615967640000|2021-03-17 07:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1615967650000|2021-03-17 07:54:10|||||||||2
1615967660000|2021-03-17 07:54:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1615967680000|2021-03-17 07:54:40|||||||||5
1615967750000|2021-03-17 07:55:50|||||||||1
1615967770000|2021-03-17 07:56:10|||||||||3
1615967780000|2021-03-17 07:56:20|||||||||15
1615967790000|2021-03-17 07:56:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|16
1615967800000|2021-03-17 07:56:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|28
1615967830000|2021-03-17 07:57:10|||||||||1
1615967850000|2021-03-17 07:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|62
1615967930000|2021-03-17 07:58:50|||||||||1
1615967940000|2021-03-17 07:59:00|||||||||32
1615967950000|2021-03-17 07:59:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|27
1615967960000|2021-03-17 07:59:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1615967970000|2021-03-17 07:59:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|70
1615968000000|2021-03-17 08:00:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|124
1615968010000|2021-03-17 08:00:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|85
1615968060000|2021-03-17 08:01:00|||||||||5
1615968080000|2021-03-17 08:01:20|||||||||1
1615968100000|2021-03-17 08:01:40|||||||||1
1615968110000|2021-03-17 08:01:50|||||||||1
1615968120000|2021-03-17 08:02:00|||||||||5
1615968150000|2021-03-17 08:02:30|||||||||50
1615968180000|2021-03-17 08:03:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1615968200000|2021-03-17 08:03:20|||||||||22
1615968250000|2021-03-17 08:04:10|||||||||41
1615968270000|2021-03-17 08:04:30|||||||||1
1615968280000|2021-03-17 08:04:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1615968310000|2021-03-17 08:05:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|33
1615968320000|2021-03-17 08:05:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|52
1615968340000|2021-03-17 08:05:40|||||||||9
1615968350000|2021-03-17 08:05:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|38
1615968360000|2021-03-17 08:06:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|31
1615968400000|2021-03-17 08:06:40|||||||||15
1615968420000|2021-03-17 08:07:00|||||||||186
1615968430000|2021-03-17 08:07:10|||||||||2
1615968440000|2021-03-17 08:07:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|138
1615968450000|2021-03-17 08:07:30|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|12
1615968460000|2021-03-17 08:07:40|||||||||3
1615968470000|2021-03-17 08:07:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|51
1615968480000|2021-03-17 08:08:00|||||||||4
1615968510000|2021-03-17 08:08:30|||||||||37
1615968520000|2021-03-17 08:08:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1615968530000|2021-03-17 08:08:50|||||||||16
1615968540000|2021-03-17 08:09:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|37
1615968550000|2021-03-17 08:09:10|||||||||2
1615968560000|2021-03-17 08:09:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1615968570000|2021-03-17 08:09:30|||||||||30
1615968600000|2021-03-17 08:10:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1615968610000|2021-03-17 08:10:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|65
1615968640000|2021-03-17 08:10:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1615968650000|2021-03-17 08:10:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1615968660000|2021-03-17 08:11:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|136
1615968670000|2021-03-17 08:11:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1615968700000|2021-03-17 08:11:40|||||||||18
1615968730000|2021-03-17 08:12:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|19
1615968740000|2021-03-17 08:12:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|28
1615968750000|2021-03-17 08:12:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1615968760000|2021-03-17 08:12:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|15
1615968780000|2021-03-17 08:13:00|||||||||2
1615968790000|2021-03-17 08:13:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1615968800000|2021-03-17 08:13:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|8
1615968830000|2021-03-17 08:13:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|48
1615968840000|2021-03-17 08:14:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|26
1615968850000|2021-03-17 08:14:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|424
1615968860000|2021-03-17 08:14:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1615968870000|2021-03-17 08:14:30|||||||||221
1615968880000|2021-03-17 08:14:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1615968910000|2021-03-17 08:15:10|||||||||27
1615968920000|2021-03-17 08:15:20|||||||||10
1615968950000|2021-03-17 08:15:50|||||||||6
1615968970000|2021-03-17 08:16:10|||||||||3
1615968980000|2021-03-17 08:16:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1615968990000|2021-03-17 08:16:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1615969000000|2021-03-17 08:16:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|15
1615969020000|2021-03-17 08:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|1
1615969030000|2021-03-17 08:17:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|54
1615969050000|2021-03-17 08:17:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1615969080000|2021-03-17 08:18:00|||||||||5
1615969090000|2021-03-17 08:18:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1615969120000|2021-03-17 08:18:40|||||||||15
1615969130000|2021-03-17 08:18:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1615969180000|2021-03-17 08:19:40|||||||||18
1615969190000|2021-03-17 08:19:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|15
1615969200000|2021-03-17 08:20:00|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|19
1615969210000|2021-03-17 08:20:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|113
1615969240000|2021-03-17 08:20:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1615969300000|2021-03-17 08:21:40|||||||||20
1615969310000|2021-03-17 08:21:50|||||||||4
1615969320000|2021-03-17 08:22:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15578.6|15574.6|53
1615969330000|2021-03-17 08:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1615969340000|2021-03-17 08:22:20|||||||||12
1615969350000|2021-03-17 08:22:30|||||||||2
1615969360000|2021-03-17 08:22:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1615969390000|2021-03-17 08:23:10|||||||||13
1615969430000|2021-03-17 08:23:50|||||||||41
1615969450000|2021-03-17 08:24:10|||||||||1
1615969460000|2021-03-17 08:24:20|||||||||52
1615969470000|2021-03-17 08:24:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1615969510000|2021-03-17 08:25:10|||||||||1
1615969580000|2021-03-17 08:26:20|||||||||3
1615969620000|2021-03-17 08:27:00|||||||||6
1615969630000|2021-03-17 08:27:10|||||||||51
1615969680000|2021-03-17 08:28:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1615969740000|2021-03-17 08:29:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615969750000|2021-03-17 08:29:10|||||||||10
1615969760000|2021-03-17 08:29:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1615969770000|2021-03-17 08:29:30|||||||||20
1615969780000|2021-03-17 08:29:40|||||||||2
1615969800000|2021-03-17 08:30:00|||||||||63
1615969820000|2021-03-17 08:30:20|||||||||4
1615969830000|2021-03-17 08:30:30|||||||||1
1615969870000|2021-03-17 08:31:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1615969890000|2021-03-17 08:31:30|||||||||2
1615969900000|2021-03-17 08:31:40|||||||||24
1615969910000|2021-03-17 08:31:50|||||||||2
1615969920000|2021-03-17 08:32:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|21
1615969930000|2021-03-17 08:32:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|10
1615969970000|2021-03-17 08:32:50|||||||||23
1615969990000|2021-03-17 08:33:10|||||||||3
1615970000000|2021-03-17 08:33:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1615970020000|2021-03-17 08:33:40|||||||||1
1615970030000|2021-03-17 08:33:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|14
1615970040000|2021-03-17 08:34:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1615970050000|2021-03-17 08:34:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|65
1615970060000|2021-03-17 08:34:20|||||||||88
1615970070000|2021-03-17 08:34:30|||||||||7
1615970080000|2021-03-17 08:34:40|||||||||4
1615970110000|2021-03-17 08:35:10|||||||||5
1615970120000|2021-03-17 08:35:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1615970130000|2021-03-17 08:35:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1615970140000|2021-03-17 08:35:40|||||||||12
1615970160000|2021-03-17 08:36:00|15591.1|15587.1|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|18
1615970170000|2021-03-17 08:36:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1615970220000|2021-03-17 08:37:00|||||||||2
1615970230000|2021-03-17 08:37:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|25
1615970240000|2021-03-17 08:37:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|13
1615970250000|2021-03-17 08:37:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|10
1615970260000|2021-03-17 08:37:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|33
1615970280000|2021-03-17 08:38:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|85
1615970290000|2021-03-17 08:38:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1615970300000|2021-03-17 08:38:20|||||||||14
1615970310000|2021-03-17 08:38:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|9
1615970320000|2021-03-17 08:38:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|21
1615970340000|2021-03-17 08:39:00|||||||||5
1615970380000|2021-03-17 08:39:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|65
1615970390000|2021-03-17 08:39:50|||||||||7
1615970420000|2021-03-17 08:40:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|75
1615970430000|2021-03-17 08:40:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|17
1615970460000|2021-03-17 08:41:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1615970480000|2021-03-17 08:41:20|||||||||4
1615970560000|2021-03-17 08:42:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1615970580000|2021-03-17 08:43:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|36
1615970590000|2021-03-17 08:43:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|22
1615970730000|2021-03-17 08:45:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1615970740000|2021-03-17 08:45:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1615970760000|2021-03-17 08:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|79
1615970770000|2021-03-17 08:46:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1615970780000|2021-03-17 08:46:20|||||||||4
1615970880000|2021-03-17 08:48:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1615970910000|2021-03-17 08:48:30|||||||||15
1615970920000|2021-03-17 08:48:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|66
1615970940000|2021-03-17 08:49:00|||||||||5
1615970950000|2021-03-17 08:49:10|||||||||2
1615970980000|2021-03-17 08:49:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|67
1615970990000|2021-03-17 08:49:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|60
1615971000000|2021-03-17 08:50:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1615971050000|2021-03-17 08:50:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|44
1615971060000|2021-03-17 08:51:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|9
1615971070000|2021-03-17 08:51:10|||||||||4
1615971080000|2021-03-17 08:51:20|||||||||13
1615971120000|2021-03-17 08:52:00|||||||||5
1615971180000|2021-03-17 08:53:00|||||||||7
1615971190000|2021-03-17 08:53:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1615971210000|2021-03-17 08:53:30|||||||||71
1615971230000|2021-03-17 08:53:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|20
1615971250000|2021-03-17 08:54:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1615971300000|2021-03-17 08:55:00|||||||||4
1615971370000|2021-03-17 08:56:10|||||||||2
1615971390000|2021-03-17 08:56:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1615971450000|2021-03-17 08:57:30|||||||||2
1615971470000|2021-03-17 08:57:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|4
1615971480000|2021-03-17 08:58:00|||||||||1
1615971510000|2021-03-17 08:58:30|||||||||1
1615971530000|2021-03-17 08:58:50|||||||||1
1615971570000|2021-03-17 08:59:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|38
1615971580000|2021-03-17 08:59:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|53
1615971600000|2021-03-17 09:00:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|48
1615971620000|2021-03-17 09:00:20|||||||||1
1615971630000|2021-03-17 09:00:30|||||||||12
1615971640000|2021-03-17 09:00:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1615971650000|2021-03-17 09:00:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1615971660000|2021-03-17 09:01:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|19
1615971670000|2021-03-17 09:01:10|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|23
1615971680000|2021-03-17 09:01:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1615971690000|2021-03-17 09:01:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1615971710000|2021-03-17 09:01:50|||||||||4
1615971800000|2021-03-17 09:03:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1615971870000|2021-03-17 09:04:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1615971890000|2021-03-17 09:04:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|84
1615971900000|2021-03-17 09:05:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1615971920000|2021-03-17 09:05:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1615971930000|2021-03-17 09:05:30|||||||||1
1615971940000|2021-03-17 09:05:40|||||||||4
1615971970000|2021-03-17 09:06:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|84
1615971980000|2021-03-17 09:06:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1615972020000|2021-03-17 09:07:00|||||||||3
1615972070000|2021-03-17 09:07:50|||||||||1
1615972080000|2021-03-17 09:08:00|||||||||6
1615972090000|2021-03-17 09:08:10|||||||||2
1615972100000|2021-03-17 09:08:20|||||||||1
1615972110000|2021-03-17 09:08:30|||||||||8
1615972150000|2021-03-17 09:09:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1615972160000|2021-03-17 09:09:20|||||||||7
1615972200000|2021-03-17 09:10:00|||||||||1
1615972210000|2021-03-17 09:10:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|29
1615972220000|2021-03-17 09:10:20|||||||||49
1615972260000|2021-03-17 09:11:00|||||||||1
1615972280000|2021-03-17 09:11:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|269
1615972290000|2021-03-17 09:11:30|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|23
1615972300000|2021-03-17 09:11:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1615972310000|2021-03-17 09:11:50|||||||||1
1615972320000|2021-03-17 09:12:00|||||||||1
1615972340000|2021-03-17 09:12:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1615972360000|2021-03-17 09:12:40|||||||||3
1615972380000|2021-03-17 09:13:00|||||||||2
1615972400000|2021-03-17 09:13:20|||||||||8
1615972420000|2021-03-17 09:13:40|||||||||4
1615972430000|2021-03-17 09:13:50|||||||||1
1615972440000|2021-03-17 09:14:00|||||||||2
1615972450000|2021-03-17 09:14:10|||||||||29
1615972460000|2021-03-17 09:14:20|||||||||59
1615972470000|2021-03-17 09:14:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1615972480000|2021-03-17 09:14:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|48
1615972500000|2021-03-17 09:15:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|47
1615972510000|2021-03-17 09:15:10|||||||||3
1615972520000|2021-03-17 09:15:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|4
1615972530000|2021-03-17 09:15:30|||||||||19
1615972550000|2021-03-17 09:15:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1615972560000|2021-03-17 09:16:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|95
1615972570000|2021-03-17 09:16:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1615972580000|2021-03-17 09:16:20|||||||||2
1615972590000|2021-03-17 09:16:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|35
1615972600000|2021-03-17 09:16:40|||||||||6
1615972610000|2021-03-17 09:16:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|48
1615972620000|2021-03-17 09:17:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1615972630000|2021-03-17 09:17:10|||||||||32
1615972700000|2021-03-17 09:18:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1615972710000|2021-03-17 09:18:30|||||||||6
1615972740000|2021-03-17 09:19:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|34
1615972750000|2021-03-17 09:19:10|||||||||1
1615972770000|2021-03-17 09:19:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1615972780000|2021-03-17 09:19:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1615972800000|2021-03-17 09:20:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1615972810000|2021-03-17 09:20:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|36
1615972820000|2021-03-17 09:20:20|||||||||2
1615972850000|2021-03-17 09:20:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1615972860000|2021-03-17 09:21:00|||||||||2
1615972870000|2021-03-17 09:21:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|58
1615972880000|2021-03-17 09:21:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1615972890000|2021-03-17 09:21:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1615972900000|2021-03-17 09:21:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|48
1615972910000|2021-03-17 09:21:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|15
1615972920000|2021-03-17 09:22:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|39
1615972930000|2021-03-17 09:22:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|32
1615972940000|2021-03-17 09:22:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|4
1615972950000|2021-03-17 09:22:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1615972960000|2021-03-17 09:22:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|26
1615972970000|2021-03-17 09:22:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|15
1615972980000|2021-03-17 09:23:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|5
1615973020000|2021-03-17 09:23:40|||||||||1
1615973040000|2021-03-17 09:24:00|||||||||1
1615973050000|2021-03-17 09:24:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|5
1615973100000|2021-03-17 09:25:00|||||||||1
1615973160000|2021-03-17 09:26:00|||||||||1
1615973170000|2021-03-17 09:26:10|||||||||5
1615973210000|2021-03-17 09:26:50|||||||||30
1615973220000|2021-03-17 09:27:00|||||||||2
1615973230000|2021-03-17 09:27:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1615973250000|2021-03-17 09:27:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1615973270000|2021-03-17 09:27:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1615973280000|2021-03-17 09:28:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1615973290000|2021-03-17 09:28:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1615973340000|2021-03-17 09:29:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|12
1615973350000|2021-03-17 09:29:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1615973380000|2021-03-17 09:29:40|||||||||1
1615973400000|2021-03-17 09:30:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|37
1615973410000|2021-03-17 09:30:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1615973430000|2021-03-17 09:30:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1615973440000|2021-03-17 09:30:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1615973460000|2021-03-17 09:31:00|||||||||11
1615973480000|2021-03-17 09:31:20|||||||||1
1615973500000|2021-03-17 09:31:40|||||||||75
1615973530000|2021-03-17 09:32:10|||||||||3
1615973540000|2021-03-17 09:32:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|189
1615973580000|2021-03-17 09:33:00|||||||||10
1615973590000|2021-03-17 09:33:10|||||||||105
1615973690000|2021-03-17 09:34:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|23
1615973760000|2021-03-17 09:36:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|131
1615973770000|2021-03-17 09:36:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1615973890000|2021-03-17 09:38:10|||||||||4
1615973900000|2021-03-17 09:38:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1615973940000|2021-03-17 09:39:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|70
1615973950000|2021-03-17 09:39:10|||||||||5
1615973970000|2021-03-17 09:39:30|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|26
1615973990000|2021-03-17 09:39:50|||||||||13
1615974000000|2021-03-17 09:40:00|||||||||1
1615974040000|2021-03-17 09:40:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|38
1615974050000|2021-03-17 09:40:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|35
1615974060000|2021-03-17 09:41:00|||||||||2
1615974070000|2021-03-17 09:41:10|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|2
1615974080000|2021-03-17 09:41:20|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|3
1615974100000|2021-03-17 09:41:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1615974120000|2021-03-17 09:42:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|18
1615974150000|2021-03-17 09:42:30|||||||||1
1615974170000|2021-03-17 09:42:50|||||||||27
1615974230000|2021-03-17 09:43:50|||||||||1
1615974240000|2021-03-17 09:44:00|||||||||101
1615974270000|2021-03-17 09:44:30|||||||||27
1615974290000|2021-03-17 09:44:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|64
1615974320000|2021-03-17 09:45:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|38
1615974350000|2021-03-17 09:45:50|||||||||94
1615974360000|2021-03-17 09:46:00|||||||||17
1615974370000|2021-03-17 09:46:10|||||||||68
1615974380000|2021-03-17 09:46:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|25
1615974390000|2021-03-17 09:46:30|||||||||11
1615974400000|2021-03-17 09:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1615974410000|2021-03-17 09:46:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|8
1615974430000|2021-03-17 09:47:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1615974440000|2021-03-17 09:47:20|||||||||8
1615974500000|2021-03-17 09:48:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1615974540000|2021-03-17 09:49:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1615974560000|2021-03-17 09:49:20|||||||||20
1615974600000|2021-03-17 09:50:00|||||||||10
1615974610000|2021-03-17 09:50:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|82
1615974620000|2021-03-17 09:50:20|||||||||18
1615974630000|2021-03-17 09:50:30|||||||||41
1615974640000|2021-03-17 09:50:40|||||||||18
1615974660000|2021-03-17 09:51:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1615974670000|2021-03-17 09:51:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1615974710000|2021-03-17 09:51:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|107
1615974720000|2021-03-17 09:52:00|||||||||6
1615974730000|2021-03-17 09:52:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|19
1615974740000|2021-03-17 09:52:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|75
1615974750000|2021-03-17 09:52:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|13
1615974760000|2021-03-17 09:52:40|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|4
1615974820000|2021-03-17 09:53:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1615974830000|2021-03-17 09:53:50|||||||||7
1615974870000|2021-03-17 09:54:30|||||||||8
1615974890000|2021-03-17 09:54:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1615974900000|2021-03-17 09:55:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|6
1615974920000|2021-03-17 09:55:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1615974940000|2021-03-17 09:55:40|||||||||3
1615974950000|2021-03-17 09:55:50|||||||||25
1615974960000|2021-03-17 09:56:00|||||||||3
1615974970000|2021-03-17 09:56:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|41
1615974990000|2021-03-17 09:56:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|99
1615975010000|2021-03-17 09:56:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|25
1615975020000|2021-03-17 09:57:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|8
1615975030000|2021-03-17 09:57:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|41
1615975040000|2021-03-17 09:57:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|48
1615975050000|2021-03-17 09:57:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|130
1615975060000|2021-03-17 09:57:40|||||||||11
1615975070000|2021-03-17 09:57:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|34
1615975080000|2021-03-17 09:58:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1615975090000|2021-03-17 09:58:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|24
1615975100000|2021-03-17 09:58:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1615975110000|2021-03-17 09:58:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|99
1615975140000|2021-03-17 09:59:00|||||||||3
1615975150000|2021-03-17 09:59:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|30
1615975160000|2021-03-17 09:59:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|13
1615975170000|2021-03-17 09:59:30|||||||||23
1615975180000|2021-03-17 09:59:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|21
1615975190000|2021-03-17 09:59:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|31
1615975200000|2021-03-17 10:00:00|15556.7|15552.7|15562.9|15558.9|15562.9|15558.9|15556.7|15552.7|114
1615975210000|2021-03-17 10:00:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|77
1615975220000|2021-03-17 10:00:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1615975230000|2021-03-17 10:00:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|28
1615975250000|2021-03-17 10:00:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|20
1615975260000|2021-03-17 10:01:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1615975280000|2021-03-17 10:01:20|||||||||21
1615975290000|2021-03-17 10:01:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1615975300000|2021-03-17 10:01:40|||||||||9
1615975310000|2021-03-17 10:01:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|39
1615975320000|2021-03-17 10:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1615975330000|2021-03-17 10:02:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|60
1615975350000|2021-03-17 10:02:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|82
1615975360000|2021-03-17 10:02:40|||||||||4
1615975370000|2021-03-17 10:02:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|37
1615975380000|2021-03-17 10:03:00|||||||||36
1615975400000|2021-03-17 10:03:20|||||||||11
1615975410000|2021-03-17 10:03:30|||||||||1
1615975430000|2021-03-17 10:03:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1615975460000|2021-03-17 10:04:20|||||||||92
1615975530000|2021-03-17 10:05:30|||||||||2
1615975540000|2021-03-17 10:05:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|19
1615975550000|2021-03-17 10:05:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|32
1615975560000|2021-03-17 10:06:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|13
1615975590000|2021-03-17 10:06:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1615975640000|2021-03-17 10:07:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1615975770000|2021-03-17 10:09:30|||||||||51
1615975790000|2021-03-17 10:09:50|||||||||3
1615975800000|2021-03-17 10:10:00|||||||||5
1615975820000|2021-03-17 10:10:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1615975830000|2021-03-17 10:10:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|75
1615975840000|2021-03-17 10:10:40|||||||||5
1615975850000|2021-03-17 10:10:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|25
1615975900000|2021-03-17 10:11:40|||||||||7
1615975940000|2021-03-17 10:12:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|24
1615975950000|2021-03-17 10:12:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1615975970000|2021-03-17 10:12:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|43
1615975980000|2021-03-17 10:13:00|||||||||7
1615975990000|2021-03-17 10:13:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|67
1615976030000|2021-03-17 10:13:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|64
1615976060000|2021-03-17 10:14:20|||||||||4
1615976070000|2021-03-17 10:14:30|||||||||3
1615976080000|2021-03-17 10:14:40|||||||||50
1615976130000|2021-03-17 10:15:30|||||||||25
1615976180000|2021-03-17 10:16:20|||||||||1
1615976190000|2021-03-17 10:16:30|||||||||1
1615976210000|2021-03-17 10:16:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|141
1615976240000|2021-03-17 10:17:20|||||||||2
1615976260000|2021-03-17 10:17:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|31
1615976270000|2021-03-17 10:17:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1615976300000|2021-03-17 10:18:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1615976310000|2021-03-17 10:18:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|44
1615976360000|2021-03-17 10:19:20|||||||||1
1615976370000|2021-03-17 10:19:30|||||||||4
1615976380000|2021-03-17 10:19:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1615976420000|2021-03-17 10:20:20|||||||||6
1615976460000|2021-03-17 10:21:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1615976510000|2021-03-17 10:21:50|||||||||7
1615976530000|2021-03-17 10:22:10|||||||||2
1615976560000|2021-03-17 10:22:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|91
1615976570000|2021-03-17 10:22:50|||||||||2
1615976590000|2021-03-17 10:23:10|||||||||55
1615976630000|2021-03-17 10:23:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1615976670000|2021-03-17 10:24:30|||||||||51
1615976710000|2021-03-17 10:25:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1615976730000|2021-03-17 10:25:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1615976760000|2021-03-17 10:26:00|||||||||6
1615976770000|2021-03-17 10:26:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|66
1615976790000|2021-03-17 10:26:30|||||||||40
1615976800000|2021-03-17 10:26:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|60
1615976810000|2021-03-17 10:26:50|||||||||1
1615976820000|2021-03-17 10:27:00|||||||||5
1615976840000|2021-03-17 10:27:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|85
1615976850000|2021-03-17 10:27:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1615976860000|2021-03-17 10:27:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1615976890000|2021-03-17 10:28:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1615976910000|2021-03-17 10:28:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1615976920000|2021-03-17 10:28:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|37
1615976930000|2021-03-17 10:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1615976940000|2021-03-17 10:29:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1615976960000|2021-03-17 10:29:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|160
1615976970000|2021-03-17 10:29:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|30
1615976990000|2021-03-17 10:29:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|75
1615977000000|2021-03-17 10:30:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|92
1615977010000|2021-03-17 10:30:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|12
1615977020000|2021-03-17 10:30:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|42
1615977060000|2021-03-17 10:31:00|||||||||5
1615977160000|2021-03-17 10:32:40|||||||||8
1615977170000|2021-03-17 10:32:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1615977180000|2021-03-17 10:33:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|60
1615977190000|2021-03-17 10:33:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|105
1615977210000|2021-03-17 10:33:30|||||||||15
1615977220000|2021-03-17 10:33:40|||||||||124
1615977240000|2021-03-17 10:34:00|||||||||11
1615977250000|2021-03-17 10:34:10|||||||||58
1615977260000|2021-03-17 10:34:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|60
1615977270000|2021-03-17 10:34:30|||||||||41
1615977300000|2021-03-17 10:35:00|||||||||26
1615977320000|2021-03-17 10:35:20|||||||||5
1615977340000|2021-03-17 10:35:40|||||||||9
1615977350000|2021-03-17 10:35:50|||||||||10
1615977360000|2021-03-17 10:36:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1615977370000|2021-03-17 10:36:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1615977460000|2021-03-17 10:37:40|||||||||70
1615977470000|2021-03-17 10:37:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|76
1615977480000|2021-03-17 10:38:00|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|70
1615977490000|2021-03-17 10:38:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1615977510000|2021-03-17 10:38:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|50
1615977520000|2021-03-17 10:38:40|||||||||6
1615977560000|2021-03-17 10:39:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|51
1615977570000|2021-03-17 10:39:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1615977580000|2021-03-17 10:39:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|65
1615977600000|2021-03-17 10:40:00|||||||||94
1615977650000|2021-03-17 10:40:50|||||||||41
1615977700000|2021-03-17 10:41:40|||||||||1
1615977710000|2021-03-17 10:41:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|52
1615977720000|2021-03-17 10:42:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|58
1615977730000|2021-03-17 10:42:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|50
1615977740000|2021-03-17 10:42:20|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|183
1615977750000|2021-03-17 10:42:30|||||||||50
1615977760000|2021-03-17 10:42:40|||||||||4
1615977770000|2021-03-17 10:42:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1615977840000|2021-03-17 10:44:00|||||||||25
1615977890000|2021-03-17 10:44:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1615977900000|2021-03-17 10:45:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1615977910000|2021-03-17 10:45:10|||||||||4
1615977990000|2021-03-17 10:46:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1615978000000|2021-03-17 10:46:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|21
1615978010000|2021-03-17 10:46:50|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|53
1615978070000|2021-03-17 10:47:50|||||||||14
1615978080000|2021-03-17 10:48:00|||||||||4
1615978100000|2021-03-17 10:48:20|||||||||5
1615978110000|2021-03-17 10:48:30|||||||||1
1615978120000|2021-03-17 10:48:40|||||||||4
1615978130000|2021-03-17 10:48:50|||||||||54
1615978150000|2021-03-17 10:49:10|||||||||5
1615978160000|2021-03-17 10:49:20|||||||||4
1615978170000|2021-03-17 10:49:30|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|57
1615978190000|2021-03-17 10:49:50|||||||||5
1615978200000|2021-03-17 10:50:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1615978220000|2021-03-17 10:50:20|||||||||4
1615978230000|2021-03-17 10:50:30|||||||||5
1615978240000|2021-03-17 10:50:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1615978260000|2021-03-17 10:51:00|||||||||11
1615978270000|2021-03-17 10:51:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1615978290000|2021-03-17 10:51:30|||||||||4
1615978300000|2021-03-17 10:51:40|||||||||7
1615978310000|2021-03-17 10:51:50|||||||||5
1615978330000|2021-03-17 10:52:10|||||||||4
1615978340000|2021-03-17 10:52:20|||||||||4
1615978350000|2021-03-17 10:52:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|88
1615978360000|2021-03-17 10:52:40|||||||||1
1615978370000|2021-03-17 10:52:50|||||||||5
1615978380000|2021-03-17 10:53:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|11
1615978390000|2021-03-17 10:53:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1615978400000|2021-03-17 10:53:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|12
1615978410000|2021-03-17 10:53:30|||||||||4
1615978430000|2021-03-17 10:53:50|||||||||4
1615978440000|2021-03-17 10:54:00|||||||||30
1615978450000|2021-03-17 10:54:10|||||||||5
1615978470000|2021-03-17 10:54:30|||||||||4
1615978480000|2021-03-17 10:54:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1615978490000|2021-03-17 10:54:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1615978500000|2021-03-17 10:55:00|||||||||7
1615978520000|2021-03-17 10:55:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1615978530000|2021-03-17 10:55:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|22
1615978540000|2021-03-17 10:55:40|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|10
1615978560000|2021-03-17 10:56:00|||||||||41
1615978570000|2021-03-17 10:56:10|||||||||9
1615978580000|2021-03-17 10:56:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|51
1615978620000|2021-03-17 10:57:00|||||||||7
1615978630000|2021-03-17 10:57:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|12
1615978650000|2021-03-17 10:57:30|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|55
1615978670000|2021-03-17 10:57:50|||||||||50
1615978680000|2021-03-17 10:58:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|26
1615978690000|2021-03-17 10:58:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|129
1615978700000|2021-03-17 10:58:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|86
1615978710000|2021-03-17 10:58:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|54
1615978720000|2021-03-17 10:58:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|64
1615978740000|2021-03-17 10:59:00|||||||||56
1615978750000|2021-03-17 10:59:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1615978760000|2021-03-17 10:59:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1615978770000|2021-03-17 10:59:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|46
1615978800000|2021-03-17 11:00:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|102
1615978810000|2021-03-17 11:00:10|||||||||8
1615978820000|2021-03-17 11:00:20|||||||||2
1615978840000|2021-03-17 11:00:40|||||||||1
1615978850000|2021-03-17 11:00:50|||||||||1
1615978860000|2021-03-17 11:01:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1615978870000|2021-03-17 11:01:10|||||||||20
1615978880000|2021-03-17 11:01:20|||||||||13
1615978890000|2021-03-17 11:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|56
1615978900000|2021-03-17 11:01:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|49
1615978910000|2021-03-17 11:01:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|23
1615978930000|2021-03-17 11:02:10|||||||||1
1615978940000|2021-03-17 11:02:20|||||||||2
1615978950000|2021-03-17 11:02:30|||||||||1
1615978960000|2021-03-17 11:02:40|||||||||1
1615978970000|2021-03-17 11:02:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|76
1615978980000|2021-03-17 11:03:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|219
1615978990000|2021-03-17 11:03:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1615979010000|2021-03-17 11:03:30|||||||||1
1615979020000|2021-03-17 11:03:40|||||||||1
1615979040000|2021-03-17 11:04:00|||||||||1
1615979050000|2021-03-17 11:04:10|||||||||1
1615979060000|2021-03-17 11:04:20|||||||||2
1615979070000|2021-03-17 11:04:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|12
1615979080000|2021-03-17 11:04:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|51
1615979090000|2021-03-17 11:04:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1615979100000|2021-03-17 11:05:00|||||||||5
1615979110000|2021-03-17 11:05:10|||||||||13
1615979120000|2021-03-17 11:05:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|5
1615979130000|2021-03-17 11:05:30|||||||||18
1615979140000|2021-03-17 11:05:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1615979160000|2021-03-17 11:06:00|||||||||2
1615979170000|2021-03-17 11:06:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1615979180000|2021-03-17 11:06:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|24
1615979190000|2021-03-17 11:06:30|||||||||5
1615979200000|2021-03-17 11:06:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|75
1615979210000|2021-03-17 11:06:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|28
1615979220000|2021-03-17 11:07:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|6
1615979230000|2021-03-17 11:07:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1615979290000|2021-03-17 11:08:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1615979300000|2021-03-17 11:08:20|||||||||3
1615979340000|2021-03-17 11:09:00|||||||||41
1615979350000|2021-03-17 11:09:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|233
1615979360000|2021-03-17 11:09:20|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|10
1615979370000|2021-03-17 11:09:30|||||||||50
1615979380000|2021-03-17 11:09:40|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|85
1615979390000|2021-03-17 11:09:50|||||||||15
1615979400000|2021-03-17 11:10:00|||||||||2
1615979420000|2021-03-17 11:10:20|||||||||8
1615979430000|2021-03-17 11:10:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|111
1615979440000|2021-03-17 11:10:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|60
1615979450000|2021-03-17 11:10:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|264
1615979460000|2021-03-17 11:11:00|||||||||46
1615979470000|2021-03-17 11:11:10|||||||||2
1615979480000|2021-03-17 11:11:20|||||||||8
1615979500000|2021-03-17 11:11:40|||||||||54
1615979510000|2021-03-17 11:11:50|||||||||74
1615979520000|2021-03-17 11:12:00|||||||||34
1615979530000|2021-03-17 11:12:10|||||||||46
1615979540000|2021-03-17 11:12:20|||||||||35
1615979550000|2021-03-17 11:12:30|||||||||18
1615979560000|2021-03-17 11:12:40|||||||||73
1615979570000|2021-03-17 11:12:50|||||||||15
1615979580000|2021-03-17 11:13:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|103
1615979600000|2021-03-17 11:13:20|||||||||32
1615979630000|2021-03-17 11:13:50|||||||||50
1615979640000|2021-03-17 11:14:00|||||||||28
1615979650000|2021-03-17 11:14:10|||||||||1
1615979660000|2021-03-17 11:14:20|||||||||1
1615979680000|2021-03-17 11:14:40|||||||||2
1615979690000|2021-03-17 11:14:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1615979700000|2021-03-17 11:15:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1615979720000|2021-03-17 11:15:20|||||||||3
1615979730000|2021-03-17 11:15:30|||||||||151
1615979740000|2021-03-17 11:15:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1615979750000|2021-03-17 11:15:50|||||||||37
1615979760000|2021-03-17 11:16:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|11
1615979770000|2021-03-17 11:16:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|18
1615979780000|2021-03-17 11:16:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|98
1615979790000|2021-03-17 11:16:30|||||||||20
1615979800000|2021-03-17 11:16:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|123
1615979810000|2021-03-17 11:16:50|||||||||15
1615979820000|2021-03-17 11:17:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|56
1615979850000|2021-03-17 11:17:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|33
1615979860000|2021-03-17 11:17:40|||||||||4
1615979880000|2021-03-17 11:18:00|||||||||104
1615979890000|2021-03-17 11:18:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|61
1615979900000|2021-03-17 11:18:20|||||||||4
1615979910000|2021-03-17 11:18:30|||||||||3
1615979920000|2021-03-17 11:18:40|||||||||3
1615979930000|2021-03-17 11:18:50|||||||||357
1615979940000|2021-03-17 11:19:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|172
1615979950000|2021-03-17 11:19:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|35
1615979980000|2021-03-17 11:19:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|25
1615979990000|2021-03-17 11:19:50|||||||||1
1615980020000|2021-03-17 11:20:20|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|160
1615980040000|2021-03-17 11:20:40|||||||||1
1615980050000|2021-03-17 11:20:50|||||||||4
1615980090000|2021-03-17 11:21:30|||||||||1
1615980100000|2021-03-17 11:21:40|||||||||15
1615980110000|2021-03-17 11:21:50|||||||||2
1615980150000|2021-03-17 11:22:30|||||||||5
1615980190000|2021-03-17 11:23:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|43
1615980200000|2021-03-17 11:23:20|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|21
1615980210000|2021-03-17 11:23:30|||||||||2
1615980220000|2021-03-17 11:23:40|||||||||24
1615980230000|2021-03-17 11:23:50|||||||||19
1615980240000|2021-03-17 11:24:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|54
1615980250000|2021-03-17 11:24:10|||||||||58
1615980260000|2021-03-17 11:24:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1615980270000|2021-03-17 11:24:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|28
1615980280000|2021-03-17 11:24:40|||||||||88
1615980290000|2021-03-17 11:24:50|15522.3|15518.3|15519.2|15515.2|15525.4|15521.4|15519.2|15515.2|107
1615980300000|2021-03-17 11:25:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|68
1615980310000|2021-03-17 11:25:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|114
1615980320000|2021-03-17 11:25:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|37
1615980330000|2021-03-17 11:25:30|||||||||7
1615980340000|2021-03-17 11:25:40|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|102
1615980350000|2021-03-17 11:25:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|22
1615980360000|2021-03-17 11:26:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|49
1615980370000|2021-03-17 11:26:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1615980390000|2021-03-17 11:26:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|252
1615980400000|2021-03-17 11:26:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|201
1615980410000|2021-03-17 11:26:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|220
1615980420000|2021-03-17 11:27:00|||||||||8
1615980430000|2021-03-17 11:27:10|||||||||11
1615980440000|2021-03-17 11:27:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|222
1615980450000|2021-03-17 11:27:30|||||||||96
1615980460000|2021-03-17 11:27:40|||||||||99
1615980470000|2021-03-17 11:27:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|238
1615980480000|2021-03-17 11:28:00|||||||||2
1615980490000|2021-03-17 11:28:10|||||||||2
1615980510000|2021-03-17 11:28:30|||||||||25
1615980520000|2021-03-17 11:28:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|312
1615980530000|2021-03-17 11:28:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|39
1615980540000|2021-03-17 11:29:00|||||||||20
1615980550000|2021-03-17 11:29:10|||||||||4
1615980560000|2021-03-17 11:29:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1615980570000|2021-03-17 11:29:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|27
1615980580000|2021-03-17 11:29:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|64
1615980600000|2021-03-17 11:30:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|33
1615980610000|2021-03-17 11:30:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|19
1615980620000|2021-03-17 11:30:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|29
1615980630000|2021-03-17 11:30:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1615980640000|2021-03-17 11:30:40|||||||||1
1615980650000|2021-03-17 11:30:50|||||||||1
1615980660000|2021-03-17 11:31:00|||||||||7
1615980680000|2021-03-17 11:31:20|||||||||1
1615980690000|2021-03-17 11:31:30|||||||||98
1615980700000|2021-03-17 11:31:40|||||||||151
1615980710000|2021-03-17 11:31:50|||||||||15
1615980720000|2021-03-17 11:32:00|||||||||2
1615980730000|2021-03-17 11:32:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|46
1615980740000|2021-03-17 11:32:20|||||||||1
1615980750000|2021-03-17 11:32:30|||||||||11
1615980770000|2021-03-17 11:32:50|||||||||8
1615980780000|2021-03-17 11:33:00|||||||||59
1615980790000|2021-03-17 11:33:10|||||||||10
1615980800000|2021-03-17 11:33:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|50
1615980810000|2021-03-17 11:33:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|38
1615980840000|2021-03-17 11:34:00|||||||||16
1615980850000|2021-03-17 11:34:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|84
1615980860000|2021-03-17 11:34:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1615980870000|2021-03-17 11:34:30|||||||||11
1615980880000|2021-03-17 11:34:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|68
1615980890000|2021-03-17 11:34:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|54
1615980900000|2021-03-17 11:35:00|||||||||10
1615980910000|2021-03-17 11:35:10|||||||||2
1615980930000|2021-03-17 11:35:30|||||||||7
1615980940000|2021-03-17 11:35:40|||||||||20
1615980950000|2021-03-17 11:35:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|117
1615980960000|2021-03-17 11:36:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|88
1615980970000|2021-03-17 11:36:10|||||||||36
1615980980000|2021-03-17 11:36:20|||||||||5
1615980990000|2021-03-17 11:36:30|||||||||201
1615981000000|2021-03-17 11:36:40|||||||||28
1615981010000|2021-03-17 11:36:50|||||||||1
1615981020000|2021-03-17 11:37:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|58
1615981030000|2021-03-17 11:37:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|39
1615981050000|2021-03-17 11:37:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|103
1615981060000|2021-03-17 11:37:40|||||||||14
1615981070000|2021-03-17 11:37:50|||||||||55
1615981080000|2021-03-17 11:38:00|||||||||6
1615981090000|2021-03-17 11:38:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|1
1615981100000|2021-03-17 11:38:20|||||||||5
1615981110000|2021-03-17 11:38:30|||||||||9
1615981120000|2021-03-17 11:38:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1615981130000|2021-03-17 11:38:50|||||||||32
1615981140000|2021-03-17 11:39:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|32
1615981150000|2021-03-17 11:39:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|238
1615981160000|2021-03-17 11:39:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|80
1615981170000|2021-03-17 11:39:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|41
1615981180000|2021-03-17 11:39:40|||||||||5
1615981200000|2021-03-17 11:40:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|94
1615981210000|2021-03-17 11:40:10|||||||||5
1615981230000|2021-03-17 11:40:30|||||||||5
1615981240000|2021-03-17 11:40:40|||||||||11
1615981250000|2021-03-17 11:40:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1615981260000|2021-03-17 11:41:00|||||||||12
1615981270000|2021-03-17 11:41:10|||||||||10
1615981290000|2021-03-17 11:41:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|39
1615981300000|2021-03-17 11:41:40|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|39
1615981310000|2021-03-17 11:41:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1615981320000|2021-03-17 11:42:00|||||||||13
1615981340000|2021-03-17 11:42:20|||||||||4
1615981350000|2021-03-17 11:42:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|41
1615981360000|2021-03-17 11:42:40|||||||||2
1615981370000|2021-03-17 11:42:50|||||||||12
1615981380000|2021-03-17 11:43:00|||||||||10
1615981390000|2021-03-17 11:43:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|36
1615981400000|2021-03-17 11:43:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|76
1615981410000|2021-03-17 11:43:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|90
1615981420000|2021-03-17 11:43:40|||||||||37
1615981430000|2021-03-17 11:43:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|93
1615981440000|2021-03-17 11:44:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|18
1615981450000|2021-03-17 11:44:10|||||||||3
1615981460000|2021-03-17 11:44:20|||||||||41
1615981490000|2021-03-17 11:44:50|||||||||32
1615981500000|2021-03-17 11:45:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|44
1615981510000|2021-03-17 11:45:10|||||||||15
1615981520000|2021-03-17 11:45:20|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|97
1615981530000|2021-03-17 11:45:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|35
1615981540000|2021-03-17 11:45:40|15508.3|15504.3|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|34
1615981550000|2021-03-17 11:45:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|7
1615981560000|2021-03-17 11:46:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|222
1615981570000|2021-03-17 11:46:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1615981580000|2021-03-17 11:46:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|8
1615981590000|2021-03-17 11:46:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1615981600000|2021-03-17 11:46:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|98
1615981610000|2021-03-17 11:46:50|||||||||2
1615981620000|2021-03-17 11:47:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|41
1615981630000|2021-03-17 11:47:10|||||||||8
1615981640000|2021-03-17 11:47:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|62
1615981650000|2021-03-17 11:47:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|64
1615981660000|2021-03-17 11:47:40|||||||||1
1615981670000|2021-03-17 11:47:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1615981680000|2021-03-17 11:48:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|124
1615981690000|2021-03-17 11:48:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1615981730000|2021-03-17 11:48:50|||||||||129
1615981740000|2021-03-17 11:49:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|32
1615981750000|2021-03-17 11:49:10|||||||||34
1615981760000|2021-03-17 11:49:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|56
1615981770000|2021-03-17 11:49:30|||||||||2
1615981790000|2021-03-17 11:49:50|||||||||2
1615981810000|2021-03-17 11:50:10|||||||||4
1615981820000|2021-03-17 11:50:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|74
1615981830000|2021-03-17 11:50:30|||||||||1
1615981850000|2021-03-17 11:50:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|55
1615981860000|2021-03-17 11:51:00|||||||||3
1615981870000|2021-03-17 11:51:10|||||||||18
1615981890000|2021-03-17 11:51:30|||||||||1
1615981900000|2021-03-17 11:51:40|||||||||1
1615981910000|2021-03-17 11:51:50|||||||||6
1615981930000|2021-03-17 11:52:10|||||||||15
1615981940000|2021-03-17 11:52:20|||||||||2
1615981960000|2021-03-17 11:52:40|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|141
1615981970000|2021-03-17 11:52:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|42
1615981980000|2021-03-17 11:53:00|||||||||1
1615982000000|2021-03-17 11:53:20|||||||||6
1615982010000|2021-03-17 11:53:30|||||||||1
1615982020000|2021-03-17 11:53:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|69
1615982030000|2021-03-17 11:53:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|128
1615982040000|2021-03-17 11:54:00|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|204
1615982050000|2021-03-17 11:54:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|3
1615982060000|2021-03-17 11:54:20|||||||||1
1615982080000|2021-03-17 11:54:40|||||||||1
1615982140000|2021-03-17 11:55:40|||||||||1
1615982160000|2021-03-17 11:56:00|||||||||1
1615982170000|2021-03-17 11:56:10|||||||||7
1615982200000|2021-03-17 11:56:40|15509.8|15505.8|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|130
1615982220000|2021-03-17 11:57:00|||||||||39
1615982230000|2021-03-17 11:57:10|||||||||3
1615982240000|2021-03-17 11:57:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1615982250000|2021-03-17 11:57:30|||||||||16
1615982260000|2021-03-17 11:57:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|43
1615982270000|2021-03-17 11:57:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1615982280000|2021-03-17 11:58:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|99
1615982290000|2021-03-17 11:58:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|29
1615982300000|2021-03-17 11:58:20|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|70
1615982310000|2021-03-17 11:58:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|51
1615982320000|2021-03-17 11:58:40|||||||||4
1615982330000|2021-03-17 11:58:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1615982340000|2021-03-17 11:59:00|||||||||9
1615982370000|2021-03-17 11:59:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|170
1615982380000|2021-03-17 11:59:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|44
1615982400000|2021-03-17 12:00:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1615982410000|2021-03-17 12:00:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|34
1615982420000|2021-03-17 12:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|105
1615982430000|2021-03-17 12:00:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|119
1615982440000|2021-03-17 12:00:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|30
1615982450000|2021-03-17 12:00:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|180
1615982460000|2021-03-17 12:01:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|47
1615982470000|2021-03-17 12:01:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|108
1615982480000|2021-03-17 12:01:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1615982500000|2021-03-17 12:01:40|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|226
1615982510000|2021-03-17 12:01:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|109
1615982520000|2021-03-17 12:02:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|105
1615982530000|2021-03-17 12:02:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|75
1615982540000|2021-03-17 12:02:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|90
1615982550000|2021-03-17 12:02:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|101
1615982560000|2021-03-17 12:02:40|||||||||13
1615982570000|2021-03-17 12:02:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1615982580000|2021-03-17 12:03:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|73
1615982590000|2021-03-17 12:03:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|51
1615982600000|2021-03-17 12:03:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|84
1615982610000|2021-03-17 12:03:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|78
1615982620000|2021-03-17 12:03:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1615982630000|2021-03-17 12:03:50|||||||||4
1615982640000|2021-03-17 12:04:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|44
1615982650000|2021-03-17 12:04:10|||||||||14
1615982660000|2021-03-17 12:04:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1615982680000|2021-03-17 12:04:40|||||||||5
1615982690000|2021-03-17 12:04:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|74
1615982700000|2021-03-17 12:05:00|||||||||2
1615982710000|2021-03-17 12:05:10|||||||||10
1615982720000|2021-03-17 12:05:20|||||||||7
1615982730000|2021-03-17 12:05:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|47
1615982740000|2021-03-17 12:05:40|15505.1|15501.1|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|98
1615982750000|2021-03-17 12:05:50|||||||||2
1615982760000|2021-03-17 12:06:00|||||||||15
1615982770000|2021-03-17 12:06:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|35
1615982780000|2021-03-17 12:06:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|105
1615982790000|2021-03-17 12:06:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1615982800000|2021-03-17 12:06:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|93
1615982820000|2021-03-17 12:07:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|182
1615982840000|2021-03-17 12:07:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|124
1615982850000|2021-03-17 12:07:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|54
1615982860000|2021-03-17 12:07:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|11
1615982880000|2021-03-17 12:08:00|||||||||1
1615982890000|2021-03-17 12:08:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|156
1615982900000|2021-03-17 12:08:20|||||||||9
1615982910000|2021-03-17 12:08:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1615982920000|2021-03-17 12:08:40|||||||||1
1615982940000|2021-03-17 12:09:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|51
1615982950000|2021-03-17 12:09:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1615982960000|2021-03-17 12:09:20|||||||||5
1615982970000|2021-03-17 12:09:30|||||||||2
1615982990000|2021-03-17 12:09:50|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|337
1615983000000|2021-03-17 12:10:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|112
1615983010000|2021-03-17 12:10:10|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|4
1615983020000|2021-03-17 12:10:20|||||||||142
1615983030000|2021-03-17 12:10:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|30
1615983040000|2021-03-17 12:10:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|74
1615983050000|2021-03-17 12:10:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|46
1615983060000|2021-03-17 12:11:00|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|19
1615983070000|2021-03-17 12:11:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|111
1615983090000|2021-03-17 12:11:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|172
1615983100000|2021-03-17 12:11:40|||||||||34
1615983120000|2021-03-17 12:12:00|||||||||62
1615983130000|2021-03-17 12:12:10|||||||||61
1615983140000|2021-03-17 12:12:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|43
1615983150000|2021-03-17 12:12:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|34
1615983160000|2021-03-17 12:12:40|15509.8|15505.8|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|182
1615983170000|2021-03-17 12:12:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|107
1615983180000|2021-03-17 12:13:00|||||||||100
1615983190000|2021-03-17 12:13:10|||||||||118
1615983200000|2021-03-17 12:13:20|||||||||9
1615983210000|2021-03-17 12:13:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|84
1615983220000|2021-03-17 12:13:40|||||||||12
1615983230000|2021-03-17 12:13:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|31
1615983240000|2021-03-17 12:14:00|||||||||5
1615983270000|2021-03-17 12:14:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1615983280000|2021-03-17 12:14:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|12
1615983290000|2021-03-17 12:14:50|||||||||3
1615983300000|2021-03-17 12:15:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|182
1615983310000|2021-03-17 12:15:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|47
1615983320000|2021-03-17 12:15:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|54
1615983330000|2021-03-17 12:15:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|142
1615983340000|2021-03-17 12:15:40|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|45
1615983350000|2021-03-17 12:15:50|||||||||1
1615983360000|2021-03-17 12:16:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1615983370000|2021-03-17 12:16:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|105
1615983390000|2021-03-17 12:16:30|||||||||25
1615983400000|2021-03-17 12:16:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|147
1615983410000|2021-03-17 12:16:50|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15512.9|15508.9|43
1615983420000|2021-03-17 12:17:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|23
1615983430000|2021-03-17 12:17:10|15517.6|15513.6|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|18
1615983440000|2021-03-17 12:17:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1615983450000|2021-03-17 12:17:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|55
1615983460000|2021-03-17 12:17:40|||||||||91
1615983490000|2021-03-17 12:18:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|180
1615983510000|2021-03-17 12:18:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|160
1615983520000|2021-03-17 12:18:40|||||||||56
1615983530000|2021-03-17 12:18:50|||||||||35
1615983540000|2021-03-17 12:19:00|||||||||108
1615983550000|2021-03-17 12:19:10|||||||||184
1615983560000|2021-03-17 12:19:20|||||||||3
1615983570000|2021-03-17 12:19:30|||||||||5
1615983580000|2021-03-17 12:19:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|71
1615983590000|2021-03-17 12:19:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|34
1615983600000|2021-03-17 12:20:00|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|134
1615983610000|2021-03-17 12:20:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|67
1615983620000|2021-03-17 12:20:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|44
1615983630000|2021-03-17 12:20:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|75
1615983640000|2021-03-17 12:20:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1615983650000|2021-03-17 12:20:50|||||||||2
1615983660000|2021-03-17 12:21:00|||||||||2
1615983670000|2021-03-17 12:21:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|36
1615983680000|2021-03-17 12:21:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1615983690000|2021-03-17 12:21:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1615983710000|2021-03-17 12:21:50|||||||||25
1615983720000|2021-03-17 12:22:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|166
1615983740000|2021-03-17 12:22:20|||||||||1
1615983750000|2021-03-17 12:22:30|||||||||23
1615983760000|2021-03-17 12:22:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|240
1615983770000|2021-03-17 12:22:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|53
1615983780000|2021-03-17 12:23:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|81
1615983790000|2021-03-17 12:23:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1615983800000|2021-03-17 12:23:20|||||||||54
1615983810000|2021-03-17 12:23:30|||||||||30
1615983820000|2021-03-17 12:23:40|||||||||1
1615983830000|2021-03-17 12:23:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1615983840000|2021-03-17 12:24:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1615983850000|2021-03-17 12:24:10|||||||||6
1615983860000|2021-03-17 12:24:20|||||||||1
1615983870000|2021-03-17 12:24:30|||||||||133
1615983880000|2021-03-17 12:24:40|||||||||6
1615983890000|2021-03-17 12:24:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|69
1615983900000|2021-03-17 12:25:00|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|14
1615983910000|2021-03-17 12:25:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1615983920000|2021-03-17 12:25:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|101
1615983930000|2021-03-17 12:25:30|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|44
1615983940000|2021-03-17 12:25:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|101
1615983950000|2021-03-17 12:25:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|13
1615983960000|2021-03-17 12:26:00|||||||||25
1615983970000|2021-03-17 12:26:10|||||||||22
1615983980000|2021-03-17 12:26:20|||||||||59
1615984010000|2021-03-17 12:26:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|165
1615984020000|2021-03-17 12:27:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|269
1615984030000|2021-03-17 12:27:10|||||||||99
1615984040000|2021-03-17 12:27:20|||||||||9
1615984050000|2021-03-17 12:27:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|40
1615984060000|2021-03-17 12:27:40|||||||||19
1615984070000|2021-03-17 12:27:50|||||||||1
1615984080000|2021-03-17 12:28:00|||||||||2
1615984090000|2021-03-17 12:28:10|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|115
1615984100000|2021-03-17 12:28:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|77
1615984110000|2021-03-17 12:28:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|91
1615984120000|2021-03-17 12:28:40|||||||||3
1615984130000|2021-03-17 12:28:50|||||||||4
1615984140000|2021-03-17 12:29:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|63
1615984150000|2021-03-17 12:29:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|61
1615984160000|2021-03-17 12:29:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|30
1615984170000|2021-03-17 12:29:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|38
1615984180000|2021-03-17 12:29:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|51
1615984190000|2021-03-17 12:29:50|||||||||102
1615984200000|2021-03-17 12:30:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|510
1615984210000|2021-03-17 12:30:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|84
1615984220000|2021-03-17 12:30:20|||||||||4
1615984230000|2021-03-17 12:30:30|||||||||24
1615984240000|2021-03-17 12:30:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|103
1615984250000|2021-03-17 12:30:50|||||||||45
1615984260000|2021-03-17 12:31:00|||||||||3
1615984270000|2021-03-17 12:31:10|||||||||1
1615984280000|2021-03-17 12:31:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|42
1615984290000|2021-03-17 12:31:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|57
1615984300000|2021-03-17 12:31:40|||||||||32
1615984310000|2021-03-17 12:31:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|64
1615984320000|2021-03-17 12:32:00|||||||||4
1615984330000|2021-03-17 12:32:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|58
1615984340000|2021-03-17 12:32:20|||||||||4
1615984360000|2021-03-17 12:32:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|124
1615984370000|2021-03-17 12:32:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|74
1615984380000|2021-03-17 12:33:00|||||||||55
1615984390000|2021-03-17 12:33:10|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|140
1615984400000|2021-03-17 12:33:20|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|129
1615984410000|2021-03-17 12:33:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1615984420000|2021-03-17 12:33:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|231
1615984430000|2021-03-17 12:33:50|||||||||60
1615984440000|2021-03-17 12:34:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|145
1615984450000|2021-03-17 12:34:10|||||||||4
1615984460000|2021-03-17 12:34:20|||||||||3
1615984470000|2021-03-17 12:34:30|||||||||7
1615984480000|2021-03-17 12:34:40|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|290
1615984490000|2021-03-17 12:34:50|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|24
1615984500000|2021-03-17 12:35:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|42
1615984510000|2021-03-17 12:35:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|46
1615984520000|2021-03-17 12:35:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|74
1615984530000|2021-03-17 12:35:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|27
1615984540000|2021-03-17 12:35:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|29
1615984550000|2021-03-17 12:35:50|||||||||1
1615984560000|2021-03-17 12:36:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|42
1615984570000|2021-03-17 12:36:10|||||||||39
1615984580000|2021-03-17 12:36:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|15
1615984590000|2021-03-17 12:36:30|||||||||7
1615984600000|2021-03-17 12:36:40|||||||||5
1615984610000|2021-03-17 12:36:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1615984620000|2021-03-17 12:37:00|||||||||6
1615984630000|2021-03-17 12:37:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|41
1615984640000|2021-03-17 12:37:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|58
1615984660000|2021-03-17 12:37:40|||||||||25
1615984670000|2021-03-17 12:37:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|108
1615984680000|2021-03-17 12:38:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|42
1615984690000|2021-03-17 12:38:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|80
1615984710000|2021-03-17 12:38:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|218
1615984720000|2021-03-17 12:38:40|||||||||1
1615984730000|2021-03-17 12:38:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1615984750000|2021-03-17 12:39:10|||||||||29
1615984760000|2021-03-17 12:39:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|106
1615984770000|2021-03-17 12:39:30|||||||||2
1615984780000|2021-03-17 12:39:40|||||||||34
1615984790000|2021-03-17 12:39:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|60
1615984800000|2021-03-17 12:40:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1615984810000|2021-03-17 12:40:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1615984820000|2021-03-17 12:40:20|||||||||36
1615984830000|2021-03-17 12:40:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|136
1615984850000|2021-03-17 12:40:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|7
1615984880000|2021-03-17 12:41:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|50
1615984890000|2021-03-17 12:41:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|34
1615984900000|2021-03-17 12:41:40|||||||||3
1615984910000|2021-03-17 12:41:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|41
1615984920000|2021-03-17 12:42:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|89
1615984940000|2021-03-17 12:42:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|75
1615984950000|2021-03-17 12:42:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|30
1615984960000|2021-03-17 12:42:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|147
1615984970000|2021-03-17 12:42:50|||||||||145
1615984980000|2021-03-17 12:43:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|61
1615984990000|2021-03-17 12:43:10|||||||||5
1615985000000|2021-03-17 12:43:20|||||||||26
1615985010000|2021-03-17 12:43:30|||||||||17
1615985020000|2021-03-17 12:43:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|145
1615985030000|2021-03-17 12:43:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|102
1615985040000|2021-03-17 12:44:00|||||||||31
1615985050000|2021-03-17 12:44:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|89
1615985060000|2021-03-17 12:44:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|300
1615985070000|2021-03-17 12:44:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|38
1615985080000|2021-03-17 12:44:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|34
1615985090000|2021-03-17 12:44:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1615985110000|2021-03-17 12:45:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|59
1615985120000|2021-03-17 12:45:20|||||||||5
1615985130000|2021-03-17 12:45:30|||||||||50
1615985140000|2021-03-17 12:45:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|78
1615985150000|2021-03-17 12:45:50|||||||||1
1615985160000|2021-03-17 12:46:00|||||||||38
1615985190000|2021-03-17 12:46:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|158
1615985200000|2021-03-17 12:46:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|179
1615985220000|2021-03-17 12:47:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|267
1615985240000|2021-03-17 12:47:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|24
1615985250000|2021-03-17 12:47:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|53
1615985260000|2021-03-17 12:47:40|||||||||2
1615985270000|2021-03-17 12:47:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|55
1615985290000|2021-03-17 12:48:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1615985330000|2021-03-17 12:48:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|121
1615985340000|2021-03-17 12:49:00|||||||||53
1615985350000|2021-03-17 12:49:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1615985360000|2021-03-17 12:49:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1615985370000|2021-03-17 12:49:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1615985390000|2021-03-17 12:49:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1615985400000|2021-03-17 12:50:00|||||||||1
1615985420000|2021-03-17 12:50:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1615985430000|2021-03-17 12:50:30|||||||||28
1615985440000|2021-03-17 12:50:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|104
1615985450000|2021-03-17 12:50:50|||||||||12
1615985460000|2021-03-17 12:51:00|||||||||1
1615985470000|2021-03-17 12:51:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|86
1615985490000|2021-03-17 12:51:30|||||||||1
1615985500000|2021-03-17 12:51:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|98
1615985510000|2021-03-17 12:51:50|||||||||1
1615985530000|2021-03-17 12:52:10|||||||||8
1615985540000|2021-03-17 12:52:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1615985550000|2021-03-17 12:52:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|71
1615985560000|2021-03-17 12:52:40|||||||||51
1615985570000|2021-03-17 12:52:50|||||||||1
1615985580000|2021-03-17 12:53:00|||||||||6
1615985600000|2021-03-17 12:53:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|109
1615985610000|2021-03-17 12:53:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|69
1615985620000|2021-03-17 12:53:40|||||||||10
1615985630000|2021-03-17 12:53:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1615985640000|2021-03-17 12:54:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|25
1615985650000|2021-03-17 12:54:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1615985660000|2021-03-17 12:54:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1615985670000|2021-03-17 12:54:30|||||||||3
1615985680000|2021-03-17 12:54:40|||||||||9
1615985690000|2021-03-17 12:54:50|||||||||9
1615985710000|2021-03-17 12:55:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1615985720000|2021-03-17 12:55:20|||||||||90
1615985730000|2021-03-17 12:55:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|114
1615985740000|2021-03-17 12:55:40|||||||||16
1615985750000|2021-03-17 12:55:50|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|84
1615985760000|2021-03-17 12:56:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|62
1615985770000|2021-03-17 12:56:10|||||||||9
1615985780000|2021-03-17 12:56:20|||||||||13
1615985790000|2021-03-17 12:56:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|33
1615985800000|2021-03-17 12:56:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1615985810000|2021-03-17 12:56:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|33
1615985820000|2021-03-17 12:57:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|40
1615985850000|2021-03-17 12:57:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|54
1615985870000|2021-03-17 12:57:50|||||||||30
1615985880000|2021-03-17 12:58:00|||||||||14
1615985890000|2021-03-17 12:58:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|59
1615985900000|2021-03-17 12:58:20|||||||||1
1615985920000|2021-03-17 12:58:40|||||||||10
1615985930000|2021-03-17 12:58:50|||||||||18
1615985960000|2021-03-17 12:59:20|||||||||1
1615985970000|2021-03-17 12:59:30|||||||||6
1615985980000|2021-03-17 12:59:40|||||||||3
1615986010000|2021-03-17 13:00:10|||||||||199
1615986030000|2021-03-17 13:00:30|||||||||1
1615986040000|2021-03-17 13:00:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|40
1615986050000|2021-03-17 13:00:50|||||||||2
1615986060000|2021-03-17 13:01:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|196
1615986070000|2021-03-17 13:01:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15
1615986090000|2021-03-17 13:01:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|83
1615986110000|2021-03-17 13:01:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1615986120000|2021-03-17 13:02:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1615986130000|2021-03-17 13:02:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|55
1615986150000|2021-03-17 13:02:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|86
1615986160000|2021-03-17 13:02:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|82
1615986170000|2021-03-17 13:02:50|||||||||7
1615986180000|2021-03-17 13:03:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|25
1615986190000|2021-03-17 13:03:10|||||||||158
1615986200000|2021-03-17 13:03:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1615986210000|2021-03-17 13:03:30|||||||||4
1615986230000|2021-03-17 13:03:50|||||||||1
1615986240000|2021-03-17 13:04:00|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|247
1615986270000|2021-03-17 13:04:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|267
1615986280000|2021-03-17 13:04:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|24
1615986290000|2021-03-17 13:04:50|||||||||2
1615986300000|2021-03-17 13:05:00|||||||||10
1615986310000|2021-03-17 13:05:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|90
1615986320000|2021-03-17 13:05:20|||||||||1
1615986330000|2021-03-17 13:05:30|||||||||2
1615986340000|2021-03-17 13:05:40|||||||||8
1615986350000|2021-03-17 13:05:50|||||||||34
1615986360000|2021-03-17 13:06:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|55
1615986370000|2021-03-17 13:06:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1615986380000|2021-03-17 13:06:20|||||||||34
1615986390000|2021-03-17 13:06:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|156
1615986400000|2021-03-17 13:06:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1615986410000|2021-03-17 13:06:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|47
1615986420000|2021-03-17 13:07:00|||||||||2
1615986430000|2021-03-17 13:07:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|368
1615986440000|2021-03-17 13:07:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|108
1615986450000|2021-03-17 13:07:30|||||||||1
1615986470000|2021-03-17 13:07:50|||||||||30
1615986480000|2021-03-17 13:08:00|||||||||5
1615986490000|2021-03-17 13:08:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|142
1615986500000|2021-03-17 13:08:20|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|30
1615986510000|2021-03-17 13:08:30|||||||||22
1615986520000|2021-03-17 13:08:40|||||||||12
1615986530000|2021-03-17 13:08:50|||||||||6
1615986540000|2021-03-17 13:09:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|96
1615986560000|2021-03-17 13:09:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|53
1615986600000|2021-03-17 13:10:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|78
1615986610000|2021-03-17 13:10:10|||||||||9
1615986620000|2021-03-17 13:10:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|112
1615986630000|2021-03-17 13:10:30|||||||||29
1615986660000|2021-03-17 13:11:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1615986690000|2021-03-17 13:11:30|||||||||2
1615986700000|2021-03-17 13:11:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|43
1615986720000|2021-03-17 13:12:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|56
1615986730000|2021-03-17 13:12:10|||||||||7
1615986740000|2021-03-17 13:12:20|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|59
1615986750000|2021-03-17 13:12:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|32
1615986760000|2021-03-17 13:12:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|136
1615986770000|2021-03-17 13:12:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|19
1615986780000|2021-03-17 13:13:00|||||||||44
1615986790000|2021-03-17 13:13:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|35
1615986800000|2021-03-17 13:13:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1615986810000|2021-03-17 13:13:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1615986820000|2021-03-17 13:13:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|82
1615986840000|2021-03-17 13:14:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1615986850000|2021-03-17 13:14:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|55
1615986860000|2021-03-17 13:14:20|||||||||10
1615986870000|2021-03-17 13:14:30|||||||||1
1615986890000|2021-03-17 13:14:50|||||||||19
1615986900000|2021-03-17 13:15:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|46
1615986910000|2021-03-17 13:15:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|305
1615986920000|2021-03-17 13:15:20|||||||||37
1615986930000|2021-03-17 13:15:30|||||||||2
1615986940000|2021-03-17 13:15:40|||||||||22
1615986950000|2021-03-17 13:15:50|||||||||10
1615986970000|2021-03-17 13:16:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1615986980000|2021-03-17 13:16:20|||||||||104
1615986990000|2021-03-17 13:16:30|||||||||50
1615987000000|2021-03-17 13:16:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|145
1615987010000|2021-03-17 13:16:50|||||||||1
1615987020000|2021-03-17 13:17:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|21
1615987050000|2021-03-17 13:17:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|46
1615987060000|2021-03-17 13:17:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|56
1615987070000|2021-03-17 13:17:50|||||||||89
1615987080000|2021-03-17 13:18:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1615987090000|2021-03-17 13:18:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|108
1615987110000|2021-03-17 13:18:30|||||||||1
1615987120000|2021-03-17 13:18:40|||||||||1
1615987130000|2021-03-17 13:18:50|||||||||16
1615987140000|2021-03-17 13:19:00|||||||||1
1615987150000|2021-03-17 13:19:10|||||||||24
1615987170000|2021-03-17 13:19:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1615987180000|2021-03-17 13:19:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|30
1615987190000|2021-03-17 13:19:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1615987210000|2021-03-17 13:20:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|39
1615987220000|2021-03-17 13:20:20|||||||||26
1615987240000|2021-03-17 13:20:40|||||||||1
1615987260000|2021-03-17 13:21:00|||||||||2
1615987270000|2021-03-17 13:21:10|||||||||2
1615987280000|2021-03-17 13:21:20|||||||||1
1615987290000|2021-03-17 13:21:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|65
1615987300000|2021-03-17 13:21:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|109
1615987310000|2021-03-17 13:21:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|129
1615987320000|2021-03-17 13:22:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|94
1615987340000|2021-03-17 13:22:20|||||||||22
1615987350000|2021-03-17 13:22:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|76
1615987360000|2021-03-17 13:22:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|62
1615987390000|2021-03-17 13:23:10|||||||||7
1615987400000|2021-03-17 13:23:20|||||||||20
1615987410000|2021-03-17 13:23:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1615987420000|2021-03-17 13:23:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1615987430000|2021-03-17 13:23:50|||||||||12
1615987440000|2021-03-17 13:24:00|||||||||17
1615987450000|2021-03-17 13:24:10|||||||||15
1615987460000|2021-03-17 13:24:20|||||||||8
1615987470000|2021-03-17 13:24:30|||||||||4
1615987480000|2021-03-17 13:24:40|||||||||1
1615987490000|2021-03-17 13:24:50|15516.1|15512.1|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|99
1615987500000|2021-03-17 13:25:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|57
1615987510000|2021-03-17 13:25:10|15516.1|15512.1|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|50
1615987520000|2021-03-17 13:25:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|48
1615987530000|2021-03-17 13:25:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|62
1615987540000|2021-03-17 13:25:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|238
1615987550000|2021-03-17 13:25:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|135
1615987560000|2021-03-17 13:26:00|||||||||16
1615987590000|2021-03-17 13:26:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1615987600000|2021-03-17 13:26:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|134
1615987610000|2021-03-17 13:26:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|89
1615987620000|2021-03-17 13:27:00|||||||||3
1615987640000|2021-03-17 13:27:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|26
1615987650000|2021-03-17 13:27:30|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|142
1615987660000|2021-03-17 13:27:40|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|125
1615987670000|2021-03-17 13:27:50|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|34
1615987680000|2021-03-17 13:28:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|64
1615987690000|2021-03-17 13:28:10|||||||||1
1615987700000|2021-03-17 13:28:20|||||||||14
1615987720000|2021-03-17 13:28:40|||||||||33
1615987730000|2021-03-17 13:28:50|||||||||148
1615987740000|2021-03-17 13:29:00|||||||||1
1615987760000|2021-03-17 13:29:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|39
1615987770000|2021-03-17 13:29:30|||||||||12
1615987780000|2021-03-17 13:29:40|||||||||30
1615987790000|2021-03-17 13:29:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|61
1615987800000|2021-03-17 13:30:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|43
1615987810000|2021-03-17 13:30:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|141
1615987820000|2021-03-17 13:30:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|44
1615987830000|2021-03-17 13:30:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|72
1615987840000|2021-03-17 13:30:40|||||||||87
1615987850000|2021-03-17 13:30:50|||||||||14
1615987860000|2021-03-17 13:31:00|||||||||53
1615987870000|2021-03-17 13:31:10|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|26
1615987880000|2021-03-17 13:31:20|||||||||8
1615987890000|2021-03-17 13:31:30|||||||||1
1615987900000|2021-03-17 13:31:40|||||||||6
1615987910000|2021-03-17 13:31:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|80
1615987920000|2021-03-17 13:32:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|161
1615987930000|2021-03-17 13:32:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|102
1615987940000|2021-03-17 13:32:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|159
1615987950000|2021-03-17 13:32:30|||||||||2
1615987960000|2021-03-17 13:32:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1615987970000|2021-03-17 13:32:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|26
1615987980000|2021-03-17 13:33:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|120
1615987990000|2021-03-17 13:33:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|57
1615988000000|2021-03-17 13:33:20|||||||||12
1615988010000|2021-03-17 13:33:30|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|77
1615988020000|2021-03-17 13:33:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|47
1615988030000|2021-03-17 13:33:50|||||||||4
1615988040000|2021-03-17 13:34:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|182
1615988050000|2021-03-17 13:34:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|59
1615988060000|2021-03-17 13:34:20|||||||||1
1615988070000|2021-03-17 13:34:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|110
1615988080000|2021-03-17 13:34:40|||||||||66
1615988090000|2021-03-17 13:34:50|||||||||1
1615988100000|2021-03-17 13:35:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|301
1615988110000|2021-03-17 13:35:10|||||||||14
1615988120000|2021-03-17 13:35:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|25
1615988130000|2021-03-17 13:35:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|44
1615988140000|2021-03-17 13:35:40|||||||||63
1615988150000|2021-03-17 13:35:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1615988160000|2021-03-17 13:36:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|36
1615988180000|2021-03-17 13:36:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|91
1615988190000|2021-03-17 13:36:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|78
1615988200000|2021-03-17 13:36:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|35
1615988210000|2021-03-17 13:36:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1615988220000|2021-03-17 13:37:00|||||||||48
1615988230000|2021-03-17 13:37:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|129
1615988240000|2021-03-17 13:37:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|17
1615988250000|2021-03-17 13:37:30|||||||||5
1615988270000|2021-03-17 13:37:50|||||||||1
1615988280000|2021-03-17 13:38:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|46
1615988290000|2021-03-17 13:38:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|37
1615988300000|2021-03-17 13:38:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|122
1615988310000|2021-03-17 13:38:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|12
1615988320000|2021-03-17 13:38:40|||||||||5
1615988330000|2021-03-17 13:38:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1615988340000|2021-03-17 13:39:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|59
1615988370000|2021-03-17 13:39:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|58
1615988380000|2021-03-17 13:39:40|||||||||3
1615988400000|2021-03-17 13:40:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|74
1615988410000|2021-03-17 13:40:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|147
1615988430000|2021-03-17 13:40:30|||||||||7
1615988440000|2021-03-17 13:40:40|||||||||4
1615988450000|2021-03-17 13:40:50|||||||||3
1615988460000|2021-03-17 13:41:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|35
1615988470000|2021-03-17 13:41:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1615988480000|2021-03-17 13:41:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1615988500000|2021-03-17 13:41:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|55
1615988510000|2021-03-17 13:41:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|92
1615988520000|2021-03-17 13:42:00|||||||||8
1615988530000|2021-03-17 13:42:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|85
1615988540000|2021-03-17 13:42:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|100
1615988550000|2021-03-17 13:42:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|65
1615988570000|2021-03-17 13:42:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|22
1615988580000|2021-03-17 13:43:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|92
1615988590000|2021-03-17 13:43:10|||||||||19
1615988600000|2021-03-17 13:43:20|||||||||17
1615988610000|2021-03-17 13:43:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|121
1615988620000|2021-03-17 13:43:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|93
1615988630000|2021-03-17 13:43:50|||||||||84
1615988640000|2021-03-17 13:44:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1615988660000|2021-03-17 13:44:20|||||||||2
1615988670000|2021-03-17 13:44:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1615988680000|2021-03-17 13:44:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|28
1615988690000|2021-03-17 13:44:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|31
1615988700000|2021-03-17 13:45:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|24
1615988710000|2021-03-17 13:45:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|82
1615988720000|2021-03-17 13:45:20|||||||||42
1615988740000|2021-03-17 13:45:40|||||||||1
1615988750000|2021-03-17 13:45:50|||||||||12
1615988760000|2021-03-17 13:46:00|||||||||3
1615988770000|2021-03-17 13:46:10|||||||||3
1615988780000|2021-03-17 13:46:20|||||||||108
1615988790000|2021-03-17 13:46:30|||||||||13
1615988800000|2021-03-17 13:46:40|||||||||1
1615988820000|2021-03-17 13:47:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|224
1615988840000|2021-03-17 13:47:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|36
1615988850000|2021-03-17 13:47:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|43
1615988860000|2021-03-17 13:47:40|15516.1|15512.1|15512.9|15508.9|15519.2|15515.2|15512.9|15508.9|85
1615988870000|2021-03-17 13:47:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|45
1615988880000|2021-03-17 13:48:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1615988890000|2021-03-17 13:48:10|||||||||13
1615988900000|2021-03-17 13:48:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|30
1615988910000|2021-03-17 13:48:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|68
1615988920000|2021-03-17 13:48:40|||||||||5
1615988940000|2021-03-17 13:49:00|||||||||25
1615988960000|2021-03-17 13:49:20|||||||||3
1615988970000|2021-03-17 13:49:30|||||||||5
1615988990000|2021-03-17 13:49:50|||||||||6
1615989000000|2021-03-17 13:50:00|||||||||7
1615989010000|2021-03-17 13:50:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1615989020000|2021-03-17 13:50:20|||||||||1
1615989030000|2021-03-17 13:50:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|73
1615989040000|2021-03-17 13:50:40|||||||||1
1615989050000|2021-03-17 13:50:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|37
1615989070000|2021-03-17 13:51:10|||||||||7
1615989080000|2021-03-17 13:51:20|||||||||49
1615989100000|2021-03-17 13:51:40|||||||||3
1615989110000|2021-03-17 13:51:50|||||||||3
1615989130000|2021-03-17 13:52:10|||||||||10
1615989140000|2021-03-17 13:52:20|||||||||6
1615989150000|2021-03-17 13:52:30|||||||||25
1615989160000|2021-03-17 13:52:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|158
1615989170000|2021-03-17 13:52:50|||||||||23
1615989180000|2021-03-17 13:53:00|||||||||6
1615989190000|2021-03-17 13:53:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1615989200000|2021-03-17 13:53:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1615989210000|2021-03-17 13:53:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1615989220000|2021-03-17 13:53:40|||||||||1
1615989230000|2021-03-17 13:53:50|||||||||2
1615989240000|2021-03-17 13:54:00|||||||||41
1615989250000|2021-03-17 13:54:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|27
1615989270000|2021-03-17 13:54:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|54
1615989280000|2021-03-17 13:54:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|35
1615989310000|2021-03-17 13:55:10|||||||||4
1615989320000|2021-03-17 13:55:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|17
1615989330000|2021-03-17 13:55:30|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|40
1615989340000|2021-03-17 13:55:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|77
1615989350000|2021-03-17 13:55:50|||||||||2
1615989360000|2021-03-17 13:56:00|||||||||4
1615989400000|2021-03-17 13:56:40|||||||||6
1615989420000|2021-03-17 13:57:00|||||||||6
1615989440000|2021-03-17 13:57:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|53
1615989450000|2021-03-17 13:57:30|||||||||1
1615989480000|2021-03-17 13:58:00|||||||||1
1615989500000|2021-03-17 13:58:20|||||||||1
1615989510000|2021-03-17 13:58:30|||||||||4
1615989520000|2021-03-17 13:58:40|||||||||4
1615989530000|2021-03-17 13:58:50|||||||||18
1615989560000|2021-03-17 13:59:20|||||||||1
1615989570000|2021-03-17 13:59:30|||||||||2
1615989580000|2021-03-17 13:59:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|200
1615989590000|2021-03-17 13:59:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|66
1615989600000|2021-03-17 14:00:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|210
1615989610000|2021-03-17 14:00:10|||||||||1
1615989620000|2021-03-17 14:00:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|154
1615989630000|2021-03-17 14:00:30|||||||||5
1615989640000|2021-03-17 14:00:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|72
1615989670000|2021-03-17 14:01:10|||||||||3
1615989680000|2021-03-17 14:01:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|97
1615989690000|2021-03-17 14:01:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|22
1615989700000|2021-03-17 14:01:40|||||||||15
1615989710000|2021-03-17 14:01:50|||||||||19
1615989720000|2021-03-17 14:02:00|||||||||15
1615989730000|2021-03-17 14:02:10|||||||||132
1615989740000|2021-03-17 14:02:20|||||||||1
1615989750000|2021-03-17 14:02:30|||||||||20
1615989760000|2021-03-17 14:02:40|||||||||1
1615989790000|2021-03-17 14:03:10|||||||||11
1615989800000|2021-03-17 14:03:20|||||||||6
1615989810000|2021-03-17 14:03:30|||||||||7
1615989820000|2021-03-17 14:03:40|||||||||15
1615989830000|2021-03-17 14:03:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|164
1615989840000|2021-03-17 14:04:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|102
1615989850000|2021-03-17 14:04:10|||||||||62
1615989860000|2021-03-17 14:04:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|20
1615989870000|2021-03-17 14:04:30|||||||||4
1615989880000|2021-03-17 14:04:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|98
1615989900000|2021-03-17 14:05:00|||||||||4
1615989940000|2021-03-17 14:05:40|||||||||1
1615989950000|2021-03-17 14:05:50|||||||||27
1615989980000|2021-03-17 14:06:20|||||||||2
1615989990000|2021-03-17 14:06:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|140
1615990000000|2021-03-17 14:06:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|39
1615990010000|2021-03-17 14:06:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|27
1615990020000|2021-03-17 14:07:00|||||||||15
1615990040000|2021-03-17 14:07:20|||||||||4
1615990090000|2021-03-17 14:08:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|100
1615990120000|2021-03-17 14:08:40|||||||||1
1615990140000|2021-03-17 14:09:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|94
1615990150000|2021-03-17 14:09:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1615990160000|2021-03-17 14:09:20|||||||||1
1615990170000|2021-03-17 14:09:30|||||||||18
1615990180000|2021-03-17 14:09:40|||||||||25
1615990190000|2021-03-17 14:09:50|||||||||2
1615990200000|2021-03-17 14:10:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|80
1615990220000|2021-03-17 14:10:20|||||||||42
1615990230000|2021-03-17 14:10:30|||||||||13
1615990250000|2021-03-17 14:10:50|||||||||1
1615990260000|2021-03-17 14:11:00|||||||||127
1615990270000|2021-03-17 14:11:10|||||||||1
1615990280000|2021-03-17 14:11:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|246
1615990290000|2021-03-17 14:11:30|||||||||1
1615990310000|2021-03-17 14:11:50|||||||||1
1615990340000|2021-03-17 14:12:20|||||||||6
1615990350000|2021-03-17 14:12:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1615990360000|2021-03-17 14:12:40|||||||||7
1615990370000|2021-03-17 14:12:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|21
1615990380000|2021-03-17 14:13:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1615990390000|2021-03-17 14:13:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|85
1615990410000|2021-03-17 14:13:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|58
1615990420000|2021-03-17 14:13:40|||||||||12
1615990430000|2021-03-17 14:13:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|61
1615990440000|2021-03-17 14:14:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1615990460000|2021-03-17 14:14:20|||||||||3
1615990490000|2021-03-17 14:14:50|||||||||18
1615990500000|2021-03-17 14:15:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1615990510000|2021-03-17 14:15:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1615990520000|2021-03-17 14:15:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1615990550000|2021-03-17 14:15:50|||||||||7
1615990560000|2021-03-17 14:16:00|||||||||59
1615990570000|2021-03-17 14:16:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1615990590000|2021-03-17 14:16:30|||||||||3
1615990620000|2021-03-17 14:17:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|37
1615990630000|2021-03-17 14:17:10|||||||||19
1615990640000|2021-03-17 14:17:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|37
1615990660000|2021-03-17 14:17:40|||||||||3
1615990670000|2021-03-17 14:17:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|177
1615990680000|2021-03-17 14:18:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|129
1615990700000|2021-03-17 14:18:20|||||||||50
1615990710000|2021-03-17 14:18:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|28
1615990720000|2021-03-17 14:18:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|87
1615990730000|2021-03-17 14:18:50|||||||||7
1615990740000|2021-03-17 14:19:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1615990750000|2021-03-17 14:19:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|69
1615990760000|2021-03-17 14:19:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|21
1615990770000|2021-03-17 14:19:30|||||||||1
1615990780000|2021-03-17 14:19:40|||||||||50
1615990790000|2021-03-17 14:19:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|225
1615990800000|2021-03-17 14:20:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|107
1615990840000|2021-03-17 14:20:40|||||||||3
1615990850000|2021-03-17 14:20:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1615990860000|2021-03-17 14:21:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|168
1615990870000|2021-03-17 14:21:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|101
1615990880000|2021-03-17 14:21:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|53
1615990890000|2021-03-17 14:21:30|15525.4|15521.4|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|128
1615990900000|2021-03-17 14:21:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|207
1615990910000|2021-03-17 14:21:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|74
1615990920000|2021-03-17 14:22:00|||||||||68
1615990940000|2021-03-17 14:22:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|261
1615990950000|2021-03-17 14:22:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|85
1615990960000|2021-03-17 14:22:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|51
1615990970000|2021-03-17 14:22:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|82
1615990980000|2021-03-17 14:23:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|65
1615990990000|2021-03-17 14:23:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|139
1615991000000|2021-03-17 14:23:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|328
1615991010000|2021-03-17 14:23:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|163
1615991020000|2021-03-17 14:23:40|||||||||34
1615991030000|2021-03-17 14:23:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|45
1615991040000|2021-03-17 14:24:00|||||||||40
1615991050000|2021-03-17 14:24:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1615991060000|2021-03-17 14:24:20|||||||||31
1615991080000|2021-03-17 14:24:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|78
1615991090000|2021-03-17 14:24:50|||||||||1
1615991110000|2021-03-17 14:25:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|428
1615991130000|2021-03-17 14:25:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|59
1615991140000|2021-03-17 14:25:40|||||||||3
1615991150000|2021-03-17 14:25:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|137
1615991160000|2021-03-17 14:26:00|||||||||123
1615991170000|2021-03-17 14:26:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1615991180000|2021-03-17 14:26:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1615991190000|2021-03-17 14:26:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|50
1615991200000|2021-03-17 14:26:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1615991210000|2021-03-17 14:26:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1615991220000|2021-03-17 14:27:00|||||||||2
1615991230000|2021-03-17 14:27:10|||||||||26
1615991240000|2021-03-17 14:27:20|||||||||2
1615991250000|2021-03-17 14:27:30|||||||||6
1615991260000|2021-03-17 14:27:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|48
1615991270000|2021-03-17 14:27:50|||||||||7
1615991280000|2021-03-17 14:28:00|||||||||2
1615991290000|2021-03-17 14:28:10|||||||||11
1615991300000|2021-03-17 14:28:20|||||||||6
1615991310000|2021-03-17 14:28:30|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|195
1615991320000|2021-03-17 14:28:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|95
1615991330000|2021-03-17 14:28:50|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|75
1615991340000|2021-03-17 14:29:00|||||||||4
1615991350000|2021-03-17 14:29:10|||||||||1
1615991360000|2021-03-17 14:29:20|||||||||44
1615991370000|2021-03-17 14:29:30|||||||||3
1615991380000|2021-03-17 14:29:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|238
1615991390000|2021-03-17 14:29:50|||||||||13
1615991410000|2021-03-17 14:30:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1615991420000|2021-03-17 14:30:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|100
1615991430000|2021-03-17 14:30:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|67
1615991440000|2021-03-17 14:30:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|156
1615991450000|2021-03-17 14:30:50|||||||||3
1615991460000|2021-03-17 14:31:00|||||||||44
1615991470000|2021-03-17 14:31:10|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|23
1615991480000|2021-03-17 14:31:20|||||||||9
1615991500000|2021-03-17 14:31:40|||||||||4
1615991510000|2021-03-17 14:31:50|||||||||45
1615991520000|2021-03-17 14:32:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|191
1615991530000|2021-03-17 14:32:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|457
1615991540000|2021-03-17 14:32:20|||||||||5
1615991550000|2021-03-17 14:32:30|||||||||32
1615991560000|2021-03-17 14:32:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|280
1615991570000|2021-03-17 14:32:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|94
1615991580000|2021-03-17 14:33:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|137
1615991590000|2021-03-17 14:33:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1615991610000|2021-03-17 14:33:30|||||||||5
1615991620000|2021-03-17 14:33:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|202
1615991630000|2021-03-17 14:33:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1615991640000|2021-03-17 14:34:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|92
1615991650000|2021-03-17 14:34:10|||||||||8
1615991660000|2021-03-17 14:34:20|||||||||3
1615991670000|2021-03-17 14:34:30|||||||||3
1615991680000|2021-03-17 14:34:40|||||||||27
1615991690000|2021-03-17 14:34:50|||||||||28
1615991700000|2021-03-17 14:35:00|||||||||7
1615991710000|2021-03-17 14:35:10|||||||||25
1615991720000|2021-03-17 14:35:20|||||||||148
1615991730000|2021-03-17 14:35:30|||||||||21
1615991740000|2021-03-17 14:35:40|||||||||2
1615991750000|2021-03-17 14:35:50|||||||||12
1615991760000|2021-03-17 14:36:00|||||||||2
1615991780000|2021-03-17 14:36:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|25
1615991790000|2021-03-17 14:36:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1615991820000|2021-03-17 14:37:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|38
1615991830000|2021-03-17 14:37:10|||||||||9
1615991850000|2021-03-17 14:37:30|||||||||37
1615991870000|2021-03-17 14:37:50|||||||||24
1615991880000|2021-03-17 14:38:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|240
1615991890000|2021-03-17 14:38:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|28
1615991900000|2021-03-17 14:38:20|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|31
1615991920000|2021-03-17 14:38:40|||||||||1
1615991940000|2021-03-17 14:39:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|105
1615991960000|2021-03-17 14:39:20|||||||||8
1615991980000|2021-03-17 14:39:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|166
1615991990000|2021-03-17 14:39:50|||||||||10
1615992000000|2021-03-17 14:40:00|||||||||6
1615992010000|2021-03-17 14:40:10|||||||||6
1615992020000|2021-03-17 14:40:20|||||||||537
1615992030000|2021-03-17 14:40:30|||||||||16
1615992040000|2021-03-17 14:40:40|||||||||18
1615992050000|2021-03-17 14:40:50|||||||||131
1615992060000|2021-03-17 14:41:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|56
1615992070000|2021-03-17 14:41:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|477
1615992080000|2021-03-17 14:41:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|20
1615992090000|2021-03-17 14:41:30|||||||||20
1615992100000|2021-03-17 14:41:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|329
1615992110000|2021-03-17 14:41:50|||||||||66
1615992120000|2021-03-17 14:42:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|111
1615992130000|2021-03-17 14:42:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|93
1615992140000|2021-03-17 14:42:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|35
1615992150000|2021-03-17 14:42:30|||||||||50
1615992160000|2021-03-17 14:42:40|||||||||13
1615992170000|2021-03-17 14:42:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1615992180000|2021-03-17 14:43:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|68
1615992190000|2021-03-17 14:43:10|||||||||3
1615992200000|2021-03-17 14:43:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|52
1615992210000|2021-03-17 14:43:30|||||||||25
1615992220000|2021-03-17 14:43:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|67
1615992230000|2021-03-17 14:43:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|61
1615992240000|2021-03-17 14:44:00|||||||||4
1615992250000|2021-03-17 14:44:10|||||||||1
1615992270000|2021-03-17 14:44:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|165
1615992280000|2021-03-17 14:44:40|||||||||8
1615992290000|2021-03-17 14:44:50|||||||||183
1615992300000|2021-03-17 14:45:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|272
1615992310000|2021-03-17 14:45:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|114
1615992320000|2021-03-17 14:45:20|||||||||6
1615992350000|2021-03-17 14:45:50|||||||||22
1615992360000|2021-03-17 14:46:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1615992370000|2021-03-17 14:46:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|213
1615992390000|2021-03-17 14:46:30|||||||||7
1615992400000|2021-03-17 14:46:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1615992410000|2021-03-17 14:46:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|61
1615992420000|2021-03-17 14:47:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|76
1615992430000|2021-03-17 14:47:10|||||||||21
1615992440000|2021-03-17 14:47:20|||||||||16
1615992450000|2021-03-17 14:47:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|195
1615992460000|2021-03-17 14:47:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|225
1615992500000|2021-03-17 14:48:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|144
1615992510000|2021-03-17 14:48:30|||||||||3
1615992520000|2021-03-17 14:48:40|||||||||15
1615992530000|2021-03-17 14:48:50|||||||||5
1615992540000|2021-03-17 14:49:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|26
1615992550000|2021-03-17 14:49:10|||||||||14
1615992560000|2021-03-17 14:49:20|||||||||86
1615992570000|2021-03-17 14:49:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1615992600000|2021-03-17 14:50:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|178
1615992610000|2021-03-17 14:50:10|||||||||2
1615992620000|2021-03-17 14:50:20|||||||||42
1615992630000|2021-03-17 14:50:30|||||||||72
1615992640000|2021-03-17 14:50:40|||||||||8
1615992650000|2021-03-17 14:50:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|105
1615992660000|2021-03-17 14:51:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|63
1615992670000|2021-03-17 14:51:10|||||||||1
1615992690000|2021-03-17 14:51:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|183
1615992700000|2021-03-17 14:51:40|||||||||86
1615992710000|2021-03-17 14:51:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|73
1615992720000|2021-03-17 14:52:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|51
1615992730000|2021-03-17 14:52:10|||||||||1
1615992740000|2021-03-17 14:52:20|||||||||5
1615992750000|2021-03-17 14:52:30|||||||||37
1615992770000|2021-03-17 14:52:50|||||||||1
1615992780000|2021-03-17 14:53:00|||||||||4
1615992800000|2021-03-17 14:53:20|||||||||3
1615992830000|2021-03-17 14:53:50|||||||||38
1615992840000|2021-03-17 14:54:00|||||||||1
1615992850000|2021-03-17 14:54:10|||||||||170
1615992870000|2021-03-17 14:54:30|||||||||36
1615992890000|2021-03-17 14:54:50|||||||||2
1615992910000|2021-03-17 14:55:10|||||||||10
1615992920000|2021-03-17 14:55:20|||||||||20
1615992930000|2021-03-17 14:55:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1615992950000|2021-03-17 14:55:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|115
1615992960000|2021-03-17 14:56:00|||||||||2
1615992970000|2021-03-17 14:56:10|||||||||110
1615992980000|2021-03-17 14:56:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1615992990000|2021-03-17 14:56:30|||||||||28
1615993000000|2021-03-17 14:56:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|130
1615993010000|2021-03-17 14:56:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|141
1615993020000|2021-03-17 14:57:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|198
1615993030000|2021-03-17 14:57:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|121
1615993040000|2021-03-17 14:57:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|64
1615993050000|2021-03-17 14:57:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|29
1615993060000|2021-03-17 14:57:40|||||||||47
1615993070000|2021-03-17 14:57:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1615993080000|2021-03-17 14:58:00|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|37
1615993100000|2021-03-17 14:58:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|112
1615993110000|2021-03-17 14:58:30|||||||||3
1615993130000|2021-03-17 14:58:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|39
1615993140000|2021-03-17 14:59:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|123
1615993150000|2021-03-17 14:59:10|||||||||22
1615993160000|2021-03-17 14:59:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|107
1615993170000|2021-03-17 14:59:30|||||||||1
1615993180000|2021-03-17 14:59:40|||||||||3
1615993190000|2021-03-17 14:59:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|96
1615993200000|2021-03-17 15:00:00|||||||||4
1615993210000|2021-03-17 15:00:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|30
1615993230000|2021-03-17 15:00:30|||||||||49
1615993240000|2021-03-17 15:00:40|||||||||2
1615993250000|2021-03-17 15:00:50|||||||||6
1615993260000|2021-03-17 15:01:00|||||||||2
1615993280000|2021-03-17 15:01:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|26
1615993290000|2021-03-17 15:01:30|||||||||59
1615993300000|2021-03-17 15:01:40|||||||||2
1615993320000|2021-03-17 15:02:00|||||||||5
1615993340000|2021-03-17 15:02:20|||||||||1
1615993350000|2021-03-17 15:02:30|||||||||151
1615993360000|2021-03-17 15:02:40|||||||||16
1615993370000|2021-03-17 15:02:50|||||||||23
1615993380000|2021-03-17 15:03:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|24
1615993390000|2021-03-17 15:03:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1615993400000|2021-03-17 15:03:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1615993410000|2021-03-17 15:03:30|||||||||60
1615993430000|2021-03-17 15:03:50|||||||||1
1615993450000|2021-03-17 15:04:10|||||||||12
1615993460000|2021-03-17 15:04:20|||||||||3
1615993490000|2021-03-17 15:04:50|||||||||34
1615993510000|2021-03-17 15:05:10|||||||||31
1615993520000|2021-03-17 15:05:20|||||||||2
1615993530000|2021-03-17 15:05:30|||||||||77
1615993540000|2021-03-17 15:05:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1615993550000|2021-03-17 15:05:50|||||||||84
1615993560000|2021-03-17 15:06:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|171
1615993580000|2021-03-17 15:06:20|||||||||46
1615993590000|2021-03-17 15:06:30|||||||||2
1615993620000|2021-03-17 15:07:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|89
1615993630000|2021-03-17 15:07:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|4
1615993640000|2021-03-17 15:07:20|||||||||11
1615993650000|2021-03-17 15:07:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1615993660000|2021-03-17 15:07:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1615993670000|2021-03-17 15:07:50|||||||||26
1615993680000|2021-03-17 15:08:00|||||||||3
1615993690000|2021-03-17 15:08:10|||||||||4
1615993700000|2021-03-17 15:08:20|||||||||9
1615993710000|2021-03-17 15:08:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|215
1615993740000|2021-03-17 15:09:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|137
1615993750000|2021-03-17 15:09:10|||||||||52
1615993760000|2021-03-17 15:09:20|||||||||5
1615993770000|2021-03-17 15:09:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|125
1615993780000|2021-03-17 15:09:40|||||||||3
1615993800000|2021-03-17 15:10:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|205
1615993810000|2021-03-17 15:10:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|54
1615993820000|2021-03-17 15:10:20|||||||||1
1615993830000|2021-03-17 15:10:30|||||||||1
1615993840000|2021-03-17 15:10:40|||||||||3
1615993860000|2021-03-17 15:11:00|||||||||386
1615993870000|2021-03-17 15:11:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1615993890000|2021-03-17 15:11:30|||||||||8
1615993900000|2021-03-17 15:11:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|191
1615993910000|2021-03-17 15:11:50|||||||||2
1615993940000|2021-03-17 15:12:20|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|86
1615993950000|2021-03-17 15:12:30|||||||||10
1615993980000|2021-03-17 15:13:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1615993990000|2021-03-17 15:13:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|33
1615994000000|2021-03-17 15:13:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|42
1615994010000|2021-03-17 15:13:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|40
1615994020000|2021-03-17 15:13:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1615994030000|2021-03-17 15:13:50|||||||||10
1615994040000|2021-03-17 15:14:00|||||||||1
1615994050000|2021-03-17 15:14:10|||||||||11
1615994060000|2021-03-17 15:14:20|||||||||14
1615994070000|2021-03-17 15:14:30|||||||||9
1615994080000|2021-03-17 15:14:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1615994090000|2021-03-17 15:14:50|||||||||88
1615994100000|2021-03-17 15:15:00|||||||||3
1615994120000|2021-03-17 15:15:20|||||||||22
1615994140000|2021-03-17 15:15:40|15503.6|15499.6|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|97
1615994150000|2021-03-17 15:15:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|79
1615994180000|2021-03-17 15:16:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|98
1615994200000|2021-03-17 15:16:40|||||||||49
1615994210000|2021-03-17 15:16:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|215
1615994240000|2021-03-17 15:17:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|29
1615994250000|2021-03-17 15:17:30|||||||||1
1615994260000|2021-03-17 15:17:40|||||||||1
1615994270000|2021-03-17 15:17:50|||||||||128
1615994280000|2021-03-17 15:18:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1615994290000|2021-03-17 15:18:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|381
1615994330000|2021-03-17 15:18:50|||||||||2
1615994340000|2021-03-17 15:19:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|47
1615994350000|2021-03-17 15:19:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1615994360000|2021-03-17 15:19:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|27
1615994380000|2021-03-17 15:19:40|||||||||3
1615994430000|2021-03-17 15:20:30|||||||||3
1615994440000|2021-03-17 15:20:40|||||||||10
1615994450000|2021-03-17 15:20:50|||||||||91
1615994460000|2021-03-17 15:21:00|||||||||1
1615994470000|2021-03-17 15:21:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|16
1615994490000|2021-03-17 15:21:30|||||||||1
1615994510000|2021-03-17 15:21:50|||||||||112
1615994520000|2021-03-17 15:22:00|||||||||12
1615994530000|2021-03-17 15:22:10|||||||||10
1615994540000|2021-03-17 15:22:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|81
1615994550000|2021-03-17 15:22:30|||||||||33
1615994560000|2021-03-17 15:22:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1615994570000|2021-03-17 15:22:50|||||||||3
1615994580000|2021-03-17 15:23:00|||||||||4
1615994620000|2021-03-17 15:23:40|||||||||12
1615994630000|2021-03-17 15:23:50|||||||||129
1615994640000|2021-03-17 15:24:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|203
1615994650000|2021-03-17 15:24:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|38
1615994660000|2021-03-17 15:24:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1615994670000|2021-03-17 15:24:30|||||||||40
1615994680000|2021-03-17 15:24:40|||||||||6
1615994690000|2021-03-17 15:24:50|||||||||39
1615994700000|2021-03-17 15:25:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|124
1615994710000|2021-03-17 15:25:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|107
1615994720000|2021-03-17 15:25:20|||||||||2
1615994730000|2021-03-17 15:25:30|||||||||3
1615994740000|2021-03-17 15:25:40|||||||||5
1615994750000|2021-03-17 15:25:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|48
1615994760000|2021-03-17 15:26:00|||||||||1
1615994770000|2021-03-17 15:26:10|||||||||1
1615994780000|2021-03-17 15:26:20|||||||||1
1615994790000|2021-03-17 15:26:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|309
1615994800000|2021-03-17 15:26:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|182
1615994810000|2021-03-17 15:26:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|34
1615994820000|2021-03-17 15:27:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|443
1615994840000|2021-03-17 15:27:20|||||||||177
1615994850000|2021-03-17 15:27:30|||||||||15
1615994860000|2021-03-17 15:27:40|||||||||36
1615994870000|2021-03-17 15:27:50|||||||||2
1615994880000|2021-03-17 15:28:00|||||||||13
1615994900000|2021-03-17 15:28:20|||||||||95
1615994910000|2021-03-17 15:28:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|106
1615994920000|2021-03-17 15:28:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|115
1615994930000|2021-03-17 15:28:50|||||||||7
1615994940000|2021-03-17 15:29:00|||||||||32
1615994950000|2021-03-17 15:29:10|||||||||1
1615994970000|2021-03-17 15:29:30|15491.1|15487.1|15497.3|15493.3|15497.3|15493.3|15491.1|15487.1|165
1615994980000|2021-03-17 15:29:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|65
1615994990000|2021-03-17 15:29:50|||||||||25
1615995000000|2021-03-17 15:30:00|||||||||8
1615995010000|2021-03-17 15:30:10|||||||||37
1615995020000|2021-03-17 15:30:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|325
1615995030000|2021-03-17 15:30:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|50
1615995040000|2021-03-17 15:30:40|||||||||1
1615995050000|2021-03-17 15:30:50|||||||||13
1615995060000|2021-03-17 15:31:00|||||||||18
1615995070000|2021-03-17 15:31:10|||||||||106
1615995080000|2021-03-17 15:31:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|160
1615995090000|2021-03-17 15:31:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|123
1615995110000|2021-03-17 15:31:50|||||||||51
1615995120000|2021-03-17 15:32:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|123
1615995130000|2021-03-17 15:32:10|||||||||525
1615995140000|2021-03-17 15:32:20|||||||||1
1615995150000|2021-03-17 15:32:30|||||||||1
1615995160000|2021-03-17 15:32:40|||||||||36
1615995170000|2021-03-17 15:32:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|102
1615995180000|2021-03-17 15:33:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|113
1615995190000|2021-03-17 15:33:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|27
1615995200000|2021-03-17 15:33:20|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|392
1615995210000|2021-03-17 15:33:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|113
1615995220000|2021-03-17 15:33:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|25
1615995230000|2021-03-17 15:33:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|40
1615995240000|2021-03-17 15:34:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|478
1615995250000|2021-03-17 15:34:10|||||||||12
1615995260000|2021-03-17 15:34:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|272
1615995270000|2021-03-17 15:34:30|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|108
1615995280000|2021-03-17 15:34:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|94
1615995300000|2021-03-17 15:35:00|||||||||81
1615995310000|2021-03-17 15:35:10|||||||||7
1615995320000|2021-03-17 15:35:20|||||||||3
1615995330000|2021-03-17 15:35:30|||||||||81
1615995350000|2021-03-17 15:35:50|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|66
1615995360000|2021-03-17 15:36:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|121
1615995370000|2021-03-17 15:36:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|114
1615995380000|2021-03-17 15:36:20|||||||||14
1615995410000|2021-03-17 15:36:50|||||||||7
1615995420000|2021-03-17 15:37:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|80
1615995430000|2021-03-17 15:37:10|||||||||17
1615995440000|2021-03-17 15:37:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|9
1615995450000|2021-03-17 15:37:30|||||||||7
1615995480000|2021-03-17 15:38:00|||||||||75
1615995490000|2021-03-17 15:38:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|33
1615995500000|2021-03-17 15:38:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|40
1615995510000|2021-03-17 15:38:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1615995520000|2021-03-17 15:38:40|||||||||1
1615995540000|2021-03-17 15:39:00|||||||||146
1615995550000|2021-03-17 15:39:10|||||||||82
1615995560000|2021-03-17 15:39:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1615995570000|2021-03-17 15:39:30|||||||||24
1615995580000|2021-03-17 15:39:40|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|72
1615995590000|2021-03-17 15:39:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|47
1615995600000|2021-03-17 15:40:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|76
1615995620000|2021-03-17 15:40:20|||||||||11
1615995630000|2021-03-17 15:40:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|188
1615995640000|2021-03-17 15:40:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|198
1615995660000|2021-03-17 15:41:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|99
1615995680000|2021-03-17 15:41:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|68
1615995690000|2021-03-17 15:41:30|||||||||125
1615995700000|2021-03-17 15:41:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|11
1615995710000|2021-03-17 15:41:50|||||||||3
1615995720000|2021-03-17 15:42:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|483
1615995730000|2021-03-17 15:42:10|||||||||101
1615995740000|2021-03-17 15:42:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|10
1615995750000|2021-03-17 15:42:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1615995760000|2021-03-17 15:42:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|98
1615995770000|2021-03-17 15:42:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|60
1615995780000|2021-03-17 15:43:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|79
1615995790000|2021-03-17 15:43:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|64
1615995800000|2021-03-17 15:43:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|244
1615995810000|2021-03-17 15:43:30|||||||||111
1615995820000|2021-03-17 15:43:40|||||||||1
1615995830000|2021-03-17 15:43:50|||||||||2
1615995840000|2021-03-17 15:44:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|124
1615995850000|2021-03-17 15:44:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1615995860000|2021-03-17 15:44:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|96
1615995880000|2021-03-17 15:44:40|||||||||13
1615995890000|2021-03-17 15:44:50|||||||||25
1615995900000|2021-03-17 15:45:00|||||||||14
1615995910000|2021-03-17 15:45:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|30
1615995920000|2021-03-17 15:45:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1615995930000|2021-03-17 15:45:30|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|323
1615995940000|2021-03-17 15:45:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|37
1615995950000|2021-03-17 15:45:50|||||||||23
1615995960000|2021-03-17 15:46:00|||||||||213
1615995970000|2021-03-17 15:46:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|150
1615995980000|2021-03-17 15:46:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|67
1615995990000|2021-03-17 15:46:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1615996010000|2021-03-17 15:46:50|||||||||2
1615996020000|2021-03-17 15:47:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|105
1615996060000|2021-03-17 15:47:40|||||||||1
1615996070000|2021-03-17 15:47:50|||||||||101
1615996080000|2021-03-17 15:48:00|||||||||301
1615996100000|2021-03-17 15:48:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1615996110000|2021-03-17 15:48:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|137
1615996120000|2021-03-17 15:48:40|||||||||1
1615996140000|2021-03-17 15:49:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|157
1615996150000|2021-03-17 15:49:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|146
1615996170000|2021-03-17 15:49:30|||||||||1
1615996180000|2021-03-17 15:49:40|||||||||178
1615996190000|2021-03-17 15:49:50|||||||||10
1615996200000|2021-03-17 15:50:00|||||||||36
1615996210000|2021-03-17 15:50:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|112
1615996220000|2021-03-17 15:50:20|||||||||115
1615996230000|2021-03-17 15:50:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|57
1615996240000|2021-03-17 15:50:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|33
1615996250000|2021-03-17 15:50:50|||||||||7
1615996260000|2021-03-17 15:51:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|58
1615996270000|2021-03-17 15:51:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|172
1615996280000|2021-03-17 15:51:20|||||||||20
1615996290000|2021-03-17 15:51:30|||||||||59
1615996300000|2021-03-17 15:51:40|||||||||2
1615996310000|2021-03-17 15:51:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|88
1615996320000|2021-03-17 15:52:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1615996340000|2021-03-17 15:52:20|||||||||4
1615996350000|2021-03-17 15:52:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|63
1615996360000|2021-03-17 15:52:40|||||||||7
1615996370000|2021-03-17 15:52:50|||||||||101
1615996390000|2021-03-17 15:53:10|||||||||115
1615996430000|2021-03-17 15:53:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|36
1615996440000|2021-03-17 15:54:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|188
1615996450000|2021-03-17 15:54:10|||||||||5
1615996460000|2021-03-17 15:54:20|||||||||10
1615996470000|2021-03-17 15:54:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|30
1615996480000|2021-03-17 15:54:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1615996490000|2021-03-17 15:54:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|71
1615996500000|2021-03-17 15:55:00|||||||||3
1615996510000|2021-03-17 15:55:10|||||||||10
1615996530000|2021-03-17 15:55:30|||||||||79
1615996550000|2021-03-17 15:55:50|||||||||22
1615996590000|2021-03-17 15:56:30|||||||||16
1615996600000|2021-03-17 15:56:40|||||||||11
1615996640000|2021-03-17 15:57:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|29
1615996680000|2021-03-17 15:58:00|||||||||1
1615996710000|2021-03-17 15:58:30|||||||||8
1615996720000|2021-03-17 15:58:40|||||||||2
1615996730000|2021-03-17 15:58:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|198
1615996740000|2021-03-17 15:59:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|129
1615996750000|2021-03-17 15:59:10|||||||||13
1615996760000|2021-03-17 15:59:20|||||||||3
1615996770000|2021-03-17 15:59:30|||||||||4
1615996780000|2021-03-17 15:59:40|||||||||3
1615996790000|2021-03-17 15:59:50|||||||||163
1615996800000|2021-03-17 16:00:00|||||||||5
1615996810000|2021-03-17 16:00:10|||||||||33
1615996820000|2021-03-17 16:00:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1615996830000|2021-03-17 16:00:30|||||||||3
1615996840000|2021-03-17 16:00:40|||||||||70
1615996850000|2021-03-17 16:00:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|140
1615996860000|2021-03-17 16:01:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|27
1615996870000|2021-03-17 16:01:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|125
1615996880000|2021-03-17 16:01:20|||||||||11
1615996900000|2021-03-17 16:01:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|111
1615996920000|2021-03-17 16:02:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|27
1615996930000|2021-03-17 16:02:10|||||||||41
1615996940000|2021-03-17 16:02:20|||||||||1
1615996950000|2021-03-17 16:02:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|35
1615996960000|2021-03-17 16:02:40|||||||||33
1615996970000|2021-03-17 16:02:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|96
1615996980000|2021-03-17 16:03:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|49
1615997000000|2021-03-17 16:03:20|||||||||123
1615997010000|2021-03-17 16:03:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|90
1615997030000|2021-03-17 16:03:50|||||||||7
1615997040000|2021-03-17 16:04:00|||||||||54
1615997050000|2021-03-17 16:04:10|||||||||2
1615997060000|2021-03-17 16:04:20|||||||||13
1615997070000|2021-03-17 16:04:30|||||||||6
1615997080000|2021-03-17 16:04:40|||||||||9
1615997090000|2021-03-17 16:04:50|||||||||7
1615997100000|2021-03-17 16:05:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1615997110000|2021-03-17 16:05:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|143
1615997130000|2021-03-17 16:05:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|122
1615997150000|2021-03-17 16:05:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|30
1615997160000|2021-03-17 16:06:00|||||||||25
1615997170000|2021-03-17 16:06:10|||||||||122
1615997180000|2021-03-17 16:06:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|126
1615997190000|2021-03-17 16:06:30|||||||||18
1615997210000|2021-03-17 16:06:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|58
1615997220000|2021-03-17 16:07:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|35
1615997240000|2021-03-17 16:07:20|||||||||6
1615997250000|2021-03-17 16:07:30|||||||||3
1615997260000|2021-03-17 16:07:40|||||||||50
1615997280000|2021-03-17 16:08:00|||||||||5
1615997290000|2021-03-17 16:08:10|||||||||7
1615997300000|2021-03-17 16:08:20|||||||||8
1615997310000|2021-03-17 16:08:30|||||||||6
1615997320000|2021-03-17 16:08:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|237
1615997360000|2021-03-17 16:09:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|84
1615997390000|2021-03-17 16:09:50|||||||||10
1615997400000|2021-03-17 16:10:00|||||||||1
1615997410000|2021-03-17 16:10:10|||||||||1
1615997420000|2021-03-17 16:10:20|||||||||2
1615997430000|2021-03-17 16:10:30|||||||||15
1615997450000|2021-03-17 16:10:50|||||||||3
1615997460000|2021-03-17 16:11:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|117
1615997470000|2021-03-17 16:11:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|62
1615997480000|2021-03-17 16:11:20|||||||||82
1615997490000|2021-03-17 16:11:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|30
1615997500000|2021-03-17 16:11:40|||||||||10
1615997520000|2021-03-17 16:12:00|||||||||6
1615997540000|2021-03-17 16:12:20|||||||||2
1615997550000|2021-03-17 16:12:30|||||||||1
1615997560000|2021-03-17 16:12:40|||||||||8
1615997570000|2021-03-17 16:12:50|||||||||41
1615997580000|2021-03-17 16:13:00|||||||||2
1615997590000|2021-03-17 16:13:10|||||||||6
1615997600000|2021-03-17 16:13:20|||||||||1
1615997610000|2021-03-17 16:13:30|||||||||92
1615997620000|2021-03-17 16:13:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|44
1615997630000|2021-03-17 16:13:50|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|91
1615997640000|2021-03-17 16:14:00|||||||||32
1615997650000|2021-03-17 16:14:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|137
1615997660000|2021-03-17 16:14:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|111
1615997680000|2021-03-17 16:14:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|33
1615997690000|2021-03-17 16:14:50|||||||||4
1615997700000|2021-03-17 16:15:00|||||||||57
1615997720000|2021-03-17 16:15:20|||||||||10
1615997730000|2021-03-17 16:15:30|||||||||30
1615997740000|2021-03-17 16:15:40|||||||||1
1615997750000|2021-03-17 16:15:50|||||||||3
1615997760000|2021-03-17 16:16:00|||||||||24
1615997770000|2021-03-17 16:16:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|50
1615997780000|2021-03-17 16:16:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1615997800000|2021-03-17 16:16:40|||||||||26
1615997810000|2021-03-17 16:16:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1615997830000|2021-03-17 16:17:10|||||||||8
1615997840000|2021-03-17 16:17:20|||||||||1
1615997850000|2021-03-17 16:17:30|||||||||42
1615997860000|2021-03-17 16:17:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1615997870000|2021-03-17 16:17:50|||||||||6
1615997880000|2021-03-17 16:18:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|48
1615997890000|2021-03-17 16:18:10|||||||||5
1615997900000|2021-03-17 16:18:20|||||||||155
1615997910000|2021-03-17 16:18:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|89
1615997920000|2021-03-17 16:18:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1615997940000|2021-03-17 16:19:00|||||||||3
1615997950000|2021-03-17 16:19:10|||||||||3
1615997960000|2021-03-17 16:19:20|||||||||50
1615997980000|2021-03-17 16:19:40|||||||||1
1615997990000|2021-03-17 16:19:50|||||||||3
1615998000000|2021-03-17 16:20:00|||||||||2
1615998010000|2021-03-17 16:20:10|||||||||1
1615998020000|2021-03-17 16:20:20|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|127
1615998030000|2021-03-17 16:20:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1615998040000|2021-03-17 16:20:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|86
1615998050000|2021-03-17 16:20:50|||||||||15
1615998060000|2021-03-17 16:21:00|||||||||1
1615998070000|2021-03-17 16:21:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|14
1615998090000|2021-03-17 16:21:30|||||||||177
1615998110000|2021-03-17 16:21:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1615998120000|2021-03-17 16:22:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|158
1615998130000|2021-03-17 16:22:10|||||||||41
1615998140000|2021-03-17 16:22:20|||||||||55
1615998150000|2021-03-17 16:22:30|||||||||13
1615998170000|2021-03-17 16:22:50|||||||||4
1615998180000|2021-03-17 16:23:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|47
1615998190000|2021-03-17 16:23:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|11
1615998200000|2021-03-17 16:23:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|61
1615998210000|2021-03-17 16:23:30|||||||||2
1615998230000|2021-03-17 16:23:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|376
1615998240000|2021-03-17 16:24:00|||||||||36
1615998250000|2021-03-17 16:24:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|43
1615998270000|2021-03-17 16:24:30|||||||||151
1615998290000|2021-03-17 16:24:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|70
1615998300000|2021-03-17 16:25:00|||||||||2
1615998310000|2021-03-17 16:25:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1615998320000|2021-03-17 16:25:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|31
1615998340000|2021-03-17 16:25:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|127
1615998350000|2021-03-17 16:25:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|42
1615998360000|2021-03-17 16:26:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|21
1615998380000|2021-03-17 16:26:20|||||||||6
1615998390000|2021-03-17 16:26:30|||||||||2
1615998400000|2021-03-17 16:26:40|||||||||27
1615998410000|2021-03-17 16:26:50|||||||||232
1615998420000|2021-03-17 16:27:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|122
1615998430000|2021-03-17 16:27:10|||||||||22
1615998450000|2021-03-17 16:27:30|||||||||116
1615998470000|2021-03-17 16:27:50|||||||||13
1615998480000|2021-03-17 16:28:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|303
1615998490000|2021-03-17 16:28:10|||||||||10
1615998500000|2021-03-17 16:28:20|||||||||11
1615998510000|2021-03-17 16:28:30|||||||||32
1615998520000|2021-03-17 16:28:40|||||||||7
1615998530000|2021-03-17 16:28:50|||||||||11
1615998540000|2021-03-17 16:29:00|||||||||31
1615998550000|2021-03-17 16:29:10|||||||||22
1615998560000|2021-03-17 16:29:20|||||||||19
1615998570000|2021-03-17 16:29:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|112
1615998580000|2021-03-17 16:29:40|||||||||3
1615998590000|2021-03-17 16:29:50|||||||||37
1615998610000|2021-03-17 16:30:10|||||||||3
1615998630000|2021-03-17 16:30:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|103
1615998640000|2021-03-17 16:30:40|||||||||92
1615998660000|2021-03-17 16:31:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|31
1615998690000|2021-03-17 16:31:30|||||||||100
1615998730000|2021-03-17 16:32:10|||||||||6
1615998750000|2021-03-17 16:32:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1615998760000|2021-03-17 16:32:40|||||||||1
1615998770000|2021-03-17 16:32:50|||||||||2
1615998780000|2021-03-17 16:33:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|157
1615998790000|2021-03-17 16:33:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1615998810000|2021-03-17 16:33:30|||||||||26
1615998820000|2021-03-17 16:33:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|21
1615998830000|2021-03-17 16:33:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1615998840000|2021-03-17 16:34:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|181
1615998870000|2021-03-17 16:34:30|||||||||4
1615998880000|2021-03-17 16:34:40|||||||||1
1615998890000|2021-03-17 16:34:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|217
1615998900000|2021-03-17 16:35:00|15500.4|15496.4|15502|15498|15503.6|15499.6|15500.4|15496.4|44
1615998910000|2021-03-17 16:35:10|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|34
1615998920000|2021-03-17 16:35:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|69
1615998930000|2021-03-17 16:35:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|150
1615998940000|2021-03-17 16:35:40|||||||||73
1615998970000|2021-03-17 16:36:10|||||||||14
1615998980000|2021-03-17 16:36:20|||||||||33
1615999000000|2021-03-17 16:36:40|||||||||2
1615999030000|2021-03-17 16:37:10|||||||||10
1615999040000|2021-03-17 16:37:20|||||||||2
1615999050000|2021-03-17 16:37:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|153
1615999060000|2021-03-17 16:37:40|||||||||48
1615999110000|2021-03-17 16:38:30|||||||||12
1615999120000|2021-03-17 16:38:40|||||||||77
1615999130000|2021-03-17 16:38:50|||||||||8
1615999150000|2021-03-17 16:39:10|||||||||87
1615999160000|2021-03-17 16:39:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|24
1615999170000|2021-03-17 16:39:30|||||||||5
1615999180000|2021-03-17 16:39:40|||||||||9
1615999190000|2021-03-17 16:39:50|||||||||1
1615999200000|2021-03-17 16:40:00|||||||||160
1615999220000|2021-03-17 16:40:20|||||||||2
1615999230000|2021-03-17 16:40:30|||||||||2
1615999240000|2021-03-17 16:40:40|||||||||1
1615999260000|2021-03-17 16:41:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|98
1615999270000|2021-03-17 16:41:10|||||||||5
1615999290000|2021-03-17 16:41:30|||||||||1
1615999300000|2021-03-17 16:41:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|59
1615999310000|2021-03-17 16:41:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|7
1615999320000|2021-03-17 16:42:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|49
1615999330000|2021-03-17 16:42:10|||||||||1
1615999340000|2021-03-17 16:42:20|||||||||40
1615999350000|2021-03-17 16:42:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1615999370000|2021-03-17 16:42:50|||||||||30
1615999400000|2021-03-17 16:43:20|||||||||182
1615999410000|2021-03-17 16:43:30|||||||||25
1615999420000|2021-03-17 16:43:40|||||||||12
1615999430000|2021-03-17 16:43:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|76
1615999440000|2021-03-17 16:44:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|50
1615999480000|2021-03-17 16:44:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|33
1615999500000|2021-03-17 16:45:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1615999510000|2021-03-17 16:45:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1615999520000|2021-03-17 16:45:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|826
1615999530000|2021-03-17 16:45:30|||||||||6
1615999540000|2021-03-17 16:45:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|157
1615999550000|2021-03-17 16:45:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|43
1615999570000|2021-03-17 16:46:10|||||||||31
1615999580000|2021-03-17 16:46:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|115
1615999590000|2021-03-17 16:46:30|||||||||5
1615999600000|2021-03-17 16:46:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|121
1615999610000|2021-03-17 16:46:50|||||||||15
1615999630000|2021-03-17 16:47:10|||||||||52
1615999640000|2021-03-17 16:47:20|||||||||1
1615999650000|2021-03-17 16:47:30|||||||||2
1615999660000|2021-03-17 16:47:40|||||||||6
1615999670000|2021-03-17 16:47:50|||||||||1
1615999680000|2021-03-17 16:48:00|||||||||21
1615999690000|2021-03-17 16:48:10|||||||||2
1615999700000|2021-03-17 16:48:20|||||||||31
1615999710000|2021-03-17 16:48:30|||||||||5
1615999720000|2021-03-17 16:48:40|||||||||1
1615999730000|2021-03-17 16:48:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|80
1615999740000|2021-03-17 16:49:00|||||||||46
1615999750000|2021-03-17 16:49:10|||||||||6
1615999760000|2021-03-17 16:49:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|20
1615999800000|2021-03-17 16:50:00|||||||||1
1615999820000|2021-03-17 16:50:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|119
1615999840000|2021-03-17 16:50:40|||||||||5
1615999850000|2021-03-17 16:50:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|158
1615999860000|2021-03-17 16:51:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|142
1615999880000|2021-03-17 16:51:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1615999890000|2021-03-17 16:51:30|||||||||27
1615999910000|2021-03-17 16:51:50|||||||||13
1615999920000|2021-03-17 16:52:00|||||||||14
1615999930000|2021-03-17 16:52:10|||||||||13
1615999940000|2021-03-17 16:52:20|||||||||13
1615999950000|2021-03-17 16:52:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|41
1615999960000|2021-03-17 16:52:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|45
1615999970000|2021-03-17 16:52:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|137
1615999990000|2021-03-17 16:53:10|||||||||6
1616000010000|2021-03-17 16:53:30|||||||||15
1616000030000|2021-03-17 16:53:50|||||||||83
1616000040000|2021-03-17 16:54:00|||||||||1
1616000050000|2021-03-17 16:54:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|364
1616000070000|2021-03-17 16:54:30|||||||||5
1616000080000|2021-03-17 16:54:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|18
1616000090000|2021-03-17 16:54:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|129
1616000100000|2021-03-17 16:55:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|93
1616000110000|2021-03-17 16:55:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|104
1616000120000|2021-03-17 16:55:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|47
1616000130000|2021-03-17 16:55:30|||||||||21
1616000140000|2021-03-17 16:55:40|||||||||46
1616000150000|2021-03-17 16:55:50|||||||||6
1616000160000|2021-03-17 16:56:00|||||||||1
1616000180000|2021-03-17 16:56:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616000190000|2021-03-17 16:56:30|||||||||440
1616000200000|2021-03-17 16:56:40|||||||||28
1616000210000|2021-03-17 16:56:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|154
1616000220000|2021-03-17 16:57:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|394
1616000230000|2021-03-17 16:57:10|||||||||8
1616000240000|2021-03-17 16:57:20|||||||||216
1616000250000|2021-03-17 16:57:30|||||||||3
1616000270000|2021-03-17 16:57:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1616000300000|2021-03-17 16:58:20|||||||||2
1616000310000|2021-03-17 16:58:30|||||||||14
1616000320000|2021-03-17 16:58:40|||||||||11
1616000330000|2021-03-17 16:58:50|||||||||1
1616000340000|2021-03-17 16:59:00|||||||||3
1616000350000|2021-03-17 16:59:10|||||||||180
1616000360000|2021-03-17 16:59:20|||||||||36
1616000370000|2021-03-17 16:59:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|69
1616000380000|2021-03-17 16:59:40|||||||||52
1616000390000|2021-03-17 16:59:50|||||||||104
1616000400000|2021-03-17 17:00:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|63
1616000410000|2021-03-17 17:00:10|||||||||37
1616000420000|2021-03-17 17:00:20|||||||||49
1616000430000|2021-03-17 17:00:30|||||||||5
1616000470000|2021-03-17 17:01:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|25
1616000480000|2021-03-17 17:01:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|35
1616000490000|2021-03-17 17:01:30|||||||||45
1616000500000|2021-03-17 17:01:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|140
1616000510000|2021-03-17 17:01:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616000520000|2021-03-17 17:02:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|232
1616000540000|2021-03-17 17:02:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1616000550000|2021-03-17 17:02:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|92
1616000560000|2021-03-17 17:02:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|54
1616000570000|2021-03-17 17:02:50|||||||||14
1616000580000|2021-03-17 17:03:00|||||||||6
1616000590000|2021-03-17 17:03:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|69
1616000600000|2021-03-17 17:03:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|104
1616000610000|2021-03-17 17:03:30|||||||||7
1616000620000|2021-03-17 17:03:40|||||||||2
1616000630000|2021-03-17 17:03:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|161
1616000640000|2021-03-17 17:04:00|||||||||31
1616000650000|2021-03-17 17:04:10|||||||||4
1616000670000|2021-03-17 17:04:30|||||||||17
1616000680000|2021-03-17 17:04:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|49
1616000690000|2021-03-17 17:04:50|||||||||298
1616000700000|2021-03-17 17:05:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|85
1616000710000|2021-03-17 17:05:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|65
1616000720000|2021-03-17 17:05:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|117
1616000730000|2021-03-17 17:05:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|162
1616000740000|2021-03-17 17:05:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1616000750000|2021-03-17 17:05:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|30
1616000760000|2021-03-17 17:06:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616000790000|2021-03-17 17:06:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|107
1616000800000|2021-03-17 17:06:40|||||||||8
1616000810000|2021-03-17 17:06:50|||||||||5
1616000820000|2021-03-17 17:07:00|||||||||9
1616000830000|2021-03-17 17:07:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|57
1616000840000|2021-03-17 17:07:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|28
1616000850000|2021-03-17 17:07:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|112
1616000860000|2021-03-17 17:07:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1616000870000|2021-03-17 17:07:50|||||||||2
1616000880000|2021-03-17 17:08:00|||||||||22
1616000900000|2021-03-17 17:08:20|||||||||3
1616000910000|2021-03-17 17:08:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|67
1616000920000|2021-03-17 17:08:40|||||||||17
1616000930000|2021-03-17 17:08:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|75
1616000940000|2021-03-17 17:09:00|||||||||7
1616000950000|2021-03-17 17:09:10|||||||||44
1616000960000|2021-03-17 17:09:20|||||||||99
1616000970000|2021-03-17 17:09:30|||||||||12
1616000980000|2021-03-17 17:09:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|110
1616000990000|2021-03-17 17:09:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|125
1616001010000|2021-03-17 17:10:10|||||||||20
1616001030000|2021-03-17 17:10:30|||||||||2
1616001040000|2021-03-17 17:10:40|||||||||53
1616001050000|2021-03-17 17:10:50|||||||||48
1616001060000|2021-03-17 17:11:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|53
1616001080000|2021-03-17 17:11:20|||||||||10
1616001090000|2021-03-17 17:11:30|||||||||1
1616001100000|2021-03-17 17:11:40|||||||||2
1616001110000|2021-03-17 17:11:50|||||||||7
1616001120000|2021-03-17 17:12:00|||||||||26
1616001130000|2021-03-17 17:12:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|19
1616001140000|2021-03-17 17:12:20|||||||||13
1616001150000|2021-03-17 17:12:30|||||||||1
1616001160000|2021-03-17 17:12:40|||||||||2
1616001170000|2021-03-17 17:12:50|||||||||5
1616001180000|2021-03-17 17:13:00|||||||||24
1616001190000|2021-03-17 17:13:10|||||||||17
1616001200000|2021-03-17 17:13:20|||||||||16
1616001210000|2021-03-17 17:13:30|||||||||12
1616001220000|2021-03-17 17:13:40|||||||||8
1616001230000|2021-03-17 17:13:50|||||||||1
1616001240000|2021-03-17 17:14:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|116
1616001260000|2021-03-17 17:14:20|||||||||12
1616001270000|2021-03-17 17:14:30|||||||||116
1616001280000|2021-03-17 17:14:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1616001290000|2021-03-17 17:14:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|116
1616001300000|2021-03-17 17:15:00|||||||||6
1616001310000|2021-03-17 17:15:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|19
1616001320000|2021-03-17 17:15:20|||||||||54
1616001330000|2021-03-17 17:15:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1616001350000|2021-03-17 17:15:50|||||||||1
1616001360000|2021-03-17 17:16:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1616001420000|2021-03-17 17:17:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|71
1616001440000|2021-03-17 17:17:20|||||||||16
1616001480000|2021-03-17 17:18:00|||||||||10
1616001490000|2021-03-17 17:18:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1616001500000|2021-03-17 17:18:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|86
1616001510000|2021-03-17 17:18:30|||||||||23
1616001550000|2021-03-17 17:19:10|||||||||260
1616001560000|2021-03-17 17:19:20|||||||||2
1616001590000|2021-03-17 17:19:50|||||||||36
1616001600000|2021-03-17 17:20:00|||||||||2
1616001610000|2021-03-17 17:20:10|||||||||2
1616001640000|2021-03-17 17:20:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1616001650000|2021-03-17 17:20:50|||||||||140
1616001670000|2021-03-17 17:21:10|||||||||39
1616001680000|2021-03-17 17:21:20|||||||||8
1616001690000|2021-03-17 17:21:30|||||||||16
1616001700000|2021-03-17 17:21:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|244
1616001710000|2021-03-17 17:21:50|||||||||9
1616001720000|2021-03-17 17:22:00|||||||||3
1616001770000|2021-03-17 17:22:50|||||||||20
1616001780000|2021-03-17 17:23:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|43
1616001800000|2021-03-17 17:23:20|||||||||65
1616001810000|2021-03-17 17:23:30|||||||||7
1616001840000|2021-03-17 17:24:00|||||||||1
1616001850000|2021-03-17 17:24:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616001860000|2021-03-17 17:24:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1616001870000|2021-03-17 17:24:30|||||||||35
1616001930000|2021-03-17 17:25:30|||||||||52
1616001940000|2021-03-17 17:25:40|||||||||104
1616001950000|2021-03-17 17:25:50|||||||||2
1616001980000|2021-03-17 17:26:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|223
1616001990000|2021-03-17 17:26:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|110
1616002000000|2021-03-17 17:26:40|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|130
1616002010000|2021-03-17 17:26:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|46
1616002020000|2021-03-17 17:27:00|||||||||56
1616002040000|2021-03-17 17:27:20|||||||||17
1616002050000|2021-03-17 17:27:30|||||||||7
1616002060000|2021-03-17 17:27:40|||||||||36
1616002070000|2021-03-17 17:27:50|||||||||17
1616002080000|2021-03-17 17:28:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|208
1616002090000|2021-03-17 17:28:10|||||||||25
1616002100000|2021-03-17 17:28:20|||||||||22
1616002110000|2021-03-17 17:28:30|||||||||42
1616002180000|2021-03-17 17:29:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|167
1616002200000|2021-03-17 17:30:00|||||||||44
1616002210000|2021-03-17 17:30:10|||||||||2
1616002220000|2021-03-17 17:30:20|||||||||1
1616002230000|2021-03-17 17:30:30|||||||||1
1616002240000|2021-03-17 17:30:40|||||||||12
1616002260000|2021-03-17 17:31:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|58
1616002270000|2021-03-17 17:31:10|||||||||5
1616002290000|2021-03-17 17:31:30|||||||||2
1616002300000|2021-03-17 17:31:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|24
1616002310000|2021-03-17 17:31:50|||||||||8
1616002320000|2021-03-17 17:32:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|47
1616002330000|2021-03-17 17:32:10|||||||||2
1616002340000|2021-03-17 17:32:20|||||||||1
1616002350000|2021-03-17 17:32:30|||||||||1
1616002360000|2021-03-17 17:32:40|||||||||3
1616002380000|2021-03-17 17:33:00|||||||||3
1616002390000|2021-03-17 17:33:10|||||||||2
1616002400000|2021-03-17 17:33:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|54
1616002410000|2021-03-17 17:33:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|15
1616002420000|2021-03-17 17:33:40|||||||||12
1616002430000|2021-03-17 17:33:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|118
1616002440000|2021-03-17 17:34:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|97
1616002450000|2021-03-17 17:34:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|81
1616002460000|2021-03-17 17:34:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|83
1616002470000|2021-03-17 17:34:30|||||||||50
1616002500000|2021-03-17 17:35:00|||||||||1
1616002510000|2021-03-17 17:35:10|||||||||2
1616002530000|2021-03-17 17:35:30|||||||||132
1616002550000|2021-03-17 17:35:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1616002560000|2021-03-17 17:36:00|||||||||84
1616002580000|2021-03-17 17:36:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1616002590000|2021-03-17 17:36:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|27
1616002600000|2021-03-17 17:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1616002610000|2021-03-17 17:36:50|||||||||1
1616002630000|2021-03-17 17:37:10|||||||||27
1616002640000|2021-03-17 17:37:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|13
1616002650000|2021-03-17 17:37:30|||||||||2
1616002660000|2021-03-17 17:37:40|||||||||2
1616002670000|2021-03-17 17:37:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|334
1616002680000|2021-03-17 17:38:00|||||||||25
1616002690000|2021-03-17 17:38:10|||||||||1
1616002700000|2021-03-17 17:38:20|||||||||313
1616002720000|2021-03-17 17:38:40|||||||||6
1616002730000|2021-03-17 17:38:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|9
1616002740000|2021-03-17 17:39:00|||||||||80
1616002760000|2021-03-17 17:39:20|||||||||21
1616002770000|2021-03-17 17:39:30|||||||||83
1616002780000|2021-03-17 17:39:40|||||||||115
1616002800000|2021-03-17 17:40:00|||||||||24
1616002810000|2021-03-17 17:40:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|121
1616002820000|2021-03-17 17:40:20|||||||||21
1616002830000|2021-03-17 17:40:30|||||||||11
1616002840000|2021-03-17 17:40:40|||||||||17
1616002850000|2021-03-17 17:40:50|||||||||14
1616002860000|2021-03-17 17:41:00|||||||||79
1616002880000|2021-03-17 17:41:20|||||||||8
1616002890000|2021-03-17 17:41:30|||||||||163
1616002910000|2021-03-17 17:41:50|||||||||2
1616002920000|2021-03-17 17:42:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|13
1616002930000|2021-03-17 17:42:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|53
1616002940000|2021-03-17 17:42:20|||||||||52
1616002950000|2021-03-17 17:42:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|36
1616002970000|2021-03-17 17:42:50|||||||||50
1616002980000|2021-03-17 17:43:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|135
1616003020000|2021-03-17 17:43:40|||||||||76
1616003040000|2021-03-17 17:44:00|||||||||48
1616003060000|2021-03-17 17:44:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616003070000|2021-03-17 17:44:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1616003120000|2021-03-17 17:45:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|154
1616003160000|2021-03-17 17:46:00|||||||||14
1616003170000|2021-03-17 17:46:10|||||||||33
1616003190000|2021-03-17 17:46:30|||||||||17
1616003200000|2021-03-17 17:46:40|||||||||42
1616003210000|2021-03-17 17:46:50|||||||||117
1616003280000|2021-03-17 17:48:00|||||||||5
1616003290000|2021-03-17 17:48:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|134
1616003300000|2021-03-17 17:48:20|||||||||74
1616003310000|2021-03-17 17:48:30|||||||||52
1616003350000|2021-03-17 17:49:10|||||||||1
1616003370000|2021-03-17 17:49:30|||||||||12
1616003380000|2021-03-17 17:49:40|||||||||24
1616003400000|2021-03-17 17:50:00|||||||||1
1616003410000|2021-03-17 17:50:10|||||||||10
1616003430000|2021-03-17 17:50:30|||||||||16
1616003440000|2021-03-17 17:50:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|52
1616003450000|2021-03-17 17:50:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|64
1616003460000|2021-03-17 17:51:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|118
1616003480000|2021-03-17 17:51:20|||||||||29
1616003490000|2021-03-17 17:51:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|167
1616003500000|2021-03-17 17:51:40|||||||||110
1616003510000|2021-03-17 17:51:50|||||||||2
1616003520000|2021-03-17 17:52:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|124
1616003550000|2021-03-17 17:52:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|40
1616003560000|2021-03-17 17:52:40|||||||||77
1616003570000|2021-03-17 17:52:50|||||||||2
1616003600000|2021-03-17 17:53:20|||||||||10
1616003620000|2021-03-17 17:53:40|||||||||101
1616003630000|2021-03-17 17:53:50|||||||||8
1616003640000|2021-03-17 17:54:00|||||||||6
1616003650000|2021-03-17 17:54:10|||||||||8
1616003660000|2021-03-17 17:54:20|||||||||4
1616003670000|2021-03-17 17:54:30|||||||||15
1616003680000|2021-03-17 17:54:40|||||||||5
1616003690000|2021-03-17 17:54:50|||||||||10
1616003700000|2021-03-17 17:55:00|||||||||9
1616003710000|2021-03-17 17:55:10|||||||||96
1616003720000|2021-03-17 17:55:20|||||||||16
1616003730000|2021-03-17 17:55:30|||||||||35
1616003750000|2021-03-17 17:55:50|||||||||10
1616003760000|2021-03-17 17:56:00|||||||||91
1616003770000|2021-03-17 17:56:10|||||||||6
1616003780000|2021-03-17 17:56:20|||||||||9
1616003790000|2021-03-17 17:56:30|||||||||1
1616003800000|2021-03-17 17:56:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|13
1616003810000|2021-03-17 17:56:50|||||||||10
1616003820000|2021-03-17 17:57:00|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|30
1616003830000|2021-03-17 17:57:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|13
1616003840000|2021-03-17 17:57:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|40
1616003850000|2021-03-17 17:57:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|114
1616003860000|2021-03-17 17:57:40|||||||||100
1616003880000|2021-03-17 17:58:00|||||||||23
1616003890000|2021-03-17 17:58:10|||||||||2
1616003900000|2021-03-17 17:58:20|||||||||45
1616003910000|2021-03-17 17:58:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|5
1616003920000|2021-03-17 17:58:40|||||||||1
1616003930000|2021-03-17 17:58:50|||||||||26
1616003940000|2021-03-17 17:59:00|||||||||26
1616003950000|2021-03-17 17:59:10|15514.5|15510.5|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|11
1616003960000|2021-03-17 17:59:20|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|4
1616003970000|2021-03-17 17:59:30|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|12
1616003980000|2021-03-17 17:59:40|15519.2|15515.2|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|7
1616003990000|2021-03-17 17:59:50|15522.3|15518.3|15520.8|15516.8|15528.6|15524.6|15520.8|15516.8|155
1616004000000|2021-03-17 18:00:00|15533.3|15529.3|15533.3|15529.3|15541.1|15537.1|15533.3|15529.3|129
1616004010000|2021-03-17 18:00:10|15531.7|15527.7|15528.6|15524.6|15534.8|15530.8|15519.2|15515.2|201
1616004020000|2021-03-17 18:00:20|15527|15523|15522.3|15518.3|15531.7|15527.7|15509.8|15505.8|104
1616004030000|2021-03-17 18:00:30|15525.4|15521.4|15544.2|15540.2|15544.2|15540.2|15519.2|15515.2|151
1616004040000|2021-03-17 18:00:40|15541.1|15537.1|15550.4|15546.4|15550.4|15546.4|15537.9|15533.9|153
1616004050000|2021-03-17 18:00:50|15547.3|15543.3|15541.1|15537.1|15550.4|15546.4|15537.9|15533.9|204
1616004060000|2021-03-17 18:01:00|15537.9|15533.9|15544.2|15540.2|15544.2|15540.2|15537.9|15533.9|133
1616004070000|2021-03-17 18:01:10|15547.3|15543.3|15537.9|15533.9|15547.3|15543.3|15534.8|15530.8|117
1616004080000|2021-03-17 18:01:20|15541.1|15537.1|15547.3|15543.3|15547.3|15543.3|15537.9|15533.9|123
1616004090000|2021-03-17 18:01:30|15544.2|15540.2|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|159
1616004100000|2021-03-17 18:01:40|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15534.8|15530.8|245
1616004110000|2021-03-17 18:01:50|15534.8|15530.8|15525.4|15521.4|15534.8|15530.8|15525.4|15521.4|245
1616004120000|2021-03-17 18:02:00|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15512.9|15508.9|304
1616004130000|2021-03-17 18:02:10|15525.4|15521.4|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|295
1616004140000|2021-03-17 18:02:20|15519.2|15515.2|15516.1|15512.1|15522.3|15518.3|15512.9|15508.9|561
1616004150000|2021-03-17 18:02:30|15514.5|15510.5|15506.7|15502.7|15516.1|15512.1|15500.4|15496.4|274
1616004160000|2021-03-17 18:02:40|15503.6|15499.6|15506.7|15502.7|15509.8|15505.8|15503.6|15499.6|256
1616004170000|2021-03-17 18:02:50|15509.8|15505.8|15500.4|15496.4|15509.8|15505.8|15500.4|15496.4|84
1616004180000|2021-03-17 18:03:00|15503.6|15499.6|15494.2|15490.2|15506.7|15502.7|15494.2|15490.2|406
1616004190000|2021-03-17 18:03:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15487.9|15483.9|323
1616004200000|2021-03-17 18:03:20|15487.9|15483.9|15469.2|15465.2|15487.9|15483.9|15469.2|15465.2|353
1616004210000|2021-03-17 18:03:30|15472.3|15468.3|15472.3|15468.3|15481.7|15477.7|15466.1|15462.1|333
1616004220000|2021-03-17 18:03:40|15469.2|15465.2|15472.3|15468.3|15475.4|15471.4|15466.1|15462.1|203
1616004230000|2021-03-17 18:03:50|15470.8|15466.8|15462.9|15458.9|15472.3|15468.3|15459.8|15455.8|274
1616004240000|2021-03-17 18:04:00|15466.1|15462.1|15462.9|15458.9|15469.2|15465.2|15462.9|15458.9|185
1616004250000|2021-03-17 18:04:10|15466.1|15462.1|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|233
1616004260000|2021-03-17 18:04:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|183
1616004270000|2021-03-17 18:04:30|15462.9|15458.9|15472.3|15468.3|15472.3|15468.3|15462.9|15458.9|275
1616004280000|2021-03-17 18:04:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|224
1616004290000|2021-03-17 18:04:50|15472.3|15468.3|15481.7|15477.7|15484.8|15480.8|15469.2|15465.2|302
1616004300000|2021-03-17 18:05:00|15478.6|15474.6|15494.2|15490.2|15494.2|15490.2|15478.6|15474.6|252
1616004310000|2021-03-17 18:05:10|15491.1|15487.1|15494.2|15490.2|15497.3|15493.3|15487.9|15483.9|169
1616004320000|2021-03-17 18:05:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15494.2|15490.2|123
1616004330000|2021-03-17 18:05:30|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|136
1616004340000|2021-03-17 18:05:40|15491.1|15487.1|15481.7|15477.7|15491.1|15487.1|15481.7|15477.7|239
1616004350000|2021-03-17 18:05:50|15478.6|15474.6|15473.9|15469.9|15478.6|15474.6|15469.2|15465.2|254
1616004360000|2021-03-17 18:06:00|15475.4|15471.4|15484.8|15480.8|15484.8|15480.8|15475.4|15471.4|227
1616004370000|2021-03-17 18:06:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|115
1616004380000|2021-03-17 18:06:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|174
1616004390000|2021-03-17 18:06:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|198
1616004400000|2021-03-17 18:06:40|15480.1|15476.1|15481.7|15477.7|15484.8|15480.8|15478.6|15474.6|178
1616004410000|2021-03-17 18:06:50|15478.6|15474.6|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|154
1616004420000|2021-03-17 18:07:00|15472.3|15468.3|15478.6|15474.6|15481.7|15477.7|15472.3|15468.3|366
1616004430000|2021-03-17 18:07:10|15481.7|15477.7|15484.8|15480.8|15487.9|15483.9|15481.7|15477.7|88
1616004440000|2021-03-17 18:07:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|77
1616004450000|2021-03-17 18:07:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|78
1616004460000|2021-03-17 18:07:40|15481.7|15477.7|15487.9|15483.9|15487.9|15483.9|15481.7|15477.7|141
1616004470000|2021-03-17 18:07:50|15491.1|15487.1|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|242
1616004480000|2021-03-17 18:08:00|15484.8|15480.8|15494.2|15490.2|15494.2|15490.2|15484.8|15480.8|236
1616004490000|2021-03-17 18:08:10|15491.1|15487.1|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|249
1616004500000|2021-03-17 18:08:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|67
1616004510000|2021-03-17 18:08:30|||||||||60
1616004520000|2021-03-17 18:08:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|60
1616004530000|2021-03-17 18:08:50|15481.7|15477.7|15484.8|15480.8|15486.4|15482.4|15481.7|15477.7|168
1616004540000|2021-03-17 18:09:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|148
1616004550000|2021-03-17 18:09:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|50
1616004560000|2021-03-17 18:09:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|65
1616004570000|2021-03-17 18:09:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|179
1616004580000|2021-03-17 18:09:40|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|78
1616004590000|2021-03-17 18:09:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|154
1616004600000|2021-03-17 18:10:00|15472.3|15468.3|15478.6|15474.6|15481.7|15477.7|15472.3|15468.3|181
1616004610000|2021-03-17 18:10:10|15475.4|15471.4|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|99
1616004620000|2021-03-17 18:10:20|15477|15473|15475.4|15471.4|15478.6|15474.6|15472.3|15468.3|171
1616004630000|2021-03-17 18:10:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|126
1616004640000|2021-03-17 18:10:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|43
1616004650000|2021-03-17 18:10:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|49
1616004660000|2021-03-17 18:11:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|192
1616004670000|2021-03-17 18:11:10|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|69
1616004680000|2021-03-17 18:11:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|156
1616004690000|2021-03-17 18:11:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15481.7|15477.7|72
1616004700000|2021-03-17 18:11:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|151
1616004710000|2021-03-17 18:11:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|110
1616004720000|2021-03-17 18:12:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|155
1616004730000|2021-03-17 18:12:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|106
1616004740000|2021-03-17 18:12:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|98
1616004750000|2021-03-17 18:12:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|139
1616004760000|2021-03-17 18:12:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|166
1616004770000|2021-03-17 18:12:50|||||||||70
1616004780000|2021-03-17 18:13:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|112
1616004790000|2021-03-17 18:13:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|42
1616004800000|2021-03-17 18:13:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1616004810000|2021-03-17 18:13:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|23
1616004820000|2021-03-17 18:13:40|||||||||2
1616004830000|2021-03-17 18:13:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|154
1616004840000|2021-03-17 18:14:00|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15487.9|15483.9|303
1616004850000|2021-03-17 18:14:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|61
1616004860000|2021-03-17 18:14:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|62
1616004870000|2021-03-17 18:14:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|75
1616004880000|2021-03-17 18:14:40|15484.8|15480.8|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|110
1616004890000|2021-03-17 18:14:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|240
1616004900000|2021-03-17 18:15:00|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|225
1616004910000|2021-03-17 18:15:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|124
1616004920000|2021-03-17 18:15:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|71
1616004930000|2021-03-17 18:15:30|||||||||20
1616004940000|2021-03-17 18:15:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|36
1616004950000|2021-03-17 18:15:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|163
1616004960000|2021-03-17 18:16:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|198
1616004970000|2021-03-17 18:16:10|||||||||4
1616004980000|2021-03-17 18:16:20|15502|15498|15506.7|15502.7|15506.7|15502.7|15500.4|15496.4|113
1616004990000|2021-03-17 18:16:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|79
1616005000000|2021-03-17 18:16:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|278
1616005010000|2021-03-17 18:16:50|15514.5|15510.5|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|126
1616005020000|2021-03-17 18:17:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15506.7|15502.7|242
1616005030000|2021-03-17 18:17:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|112
1616005040000|2021-03-17 18:17:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|85
1616005050000|2021-03-17 18:17:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|49
1616005060000|2021-03-17 18:17:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|161
1616005070000|2021-03-17 18:17:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|93
1616005080000|2021-03-17 18:18:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|98
1616005090000|2021-03-17 18:18:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|345
1616005100000|2021-03-17 18:18:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|82
1616005110000|2021-03-17 18:18:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1616005120000|2021-03-17 18:18:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|83
1616005130000|2021-03-17 18:18:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|43
1616005140000|2021-03-17 18:19:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|163
1616005150000|2021-03-17 18:19:10|15509.8|15505.8|15500.4|15496.4|15509.8|15505.8|15500.4|15496.4|605
1616005160000|2021-03-17 18:19:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|38
1616005170000|2021-03-17 18:19:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15500.4|15496.4|212
1616005180000|2021-03-17 18:19:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|77
1616005190000|2021-03-17 18:19:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|102
1616005200000|2021-03-17 18:20:00|||||||||2
1616005210000|2021-03-17 18:20:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|93
1616005220000|2021-03-17 18:20:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|76
1616005230000|2021-03-17 18:20:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|102
1616005240000|2021-03-17 18:20:40|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|110
1616005250000|2021-03-17 18:20:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|109
1616005260000|2021-03-17 18:21:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|117
1616005270000|2021-03-17 18:21:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|93
1616005280000|2021-03-17 18:21:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|174
1616005290000|2021-03-17 18:21:30|15497.3|15493.3|15503.6|15499.6|15503.6|15499.6|15497.3|15493.3|236
1616005300000|2021-03-17 18:21:40|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|142
1616005310000|2021-03-17 18:21:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|92
1616005320000|2021-03-17 18:22:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|126
1616005330000|2021-03-17 18:22:10|||||||||28
1616005340000|2021-03-17 18:22:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|51
1616005350000|2021-03-17 18:22:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15
1616005360000|2021-03-17 18:22:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|216
1616005370000|2021-03-17 18:22:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|38
1616005380000|2021-03-17 18:23:00|||||||||35
1616005390000|2021-03-17 18:23:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|94
1616005400000|2021-03-17 18:23:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1616005410000|2021-03-17 18:23:30|||||||||18
1616005420000|2021-03-17 18:23:40|||||||||5
1616005430000|2021-03-17 18:23:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|23
1616005440000|2021-03-17 18:24:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|128
1616005450000|2021-03-17 18:24:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|66
1616005460000|2021-03-17 18:24:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15478.6|15474.6|224
1616005470000|2021-03-17 18:24:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|455
1616005480000|2021-03-17 18:24:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|34
1616005490000|2021-03-17 18:24:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|37
1616005500000|2021-03-17 18:25:00|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|42
1616005510000|2021-03-17 18:25:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|48
1616005520000|2021-03-17 18:25:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|47
1616005530000|2021-03-17 18:25:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|112
1616005540000|2021-03-17 18:25:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|226
1616005550000|2021-03-17 18:25:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|62
1616005560000|2021-03-17 18:26:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|71
1616005570000|2021-03-17 18:26:10|15494.2|15490.2|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|79
1616005580000|2021-03-17 18:26:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|8
1616005590000|2021-03-17 18:26:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|78
1616005600000|2021-03-17 18:26:40|||||||||206
1616005610000|2021-03-17 18:26:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|124
1616005620000|2021-03-17 18:27:00|||||||||75
1616005630000|2021-03-17 18:27:10|15487.9|15483.9|15491.1|15487.1|15494.2|15490.2|15487.9|15483.9|597
1616005640000|2021-03-17 18:27:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|30
1616005650000|2021-03-17 18:27:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|27
1616005660000|2021-03-17 18:27:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|110
1616005670000|2021-03-17 18:27:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1616005680000|2021-03-17 18:28:00|15484.8|15480.8|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|245
1616005690000|2021-03-17 18:28:10|15481.7|15477.7|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|372
1616005700000|2021-03-17 18:28:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|94
1616005710000|2021-03-17 18:28:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|69
1616005720000|2021-03-17 18:28:40|||||||||18
1616005730000|2021-03-17 18:28:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|158
1616005740000|2021-03-17 18:29:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|80
1616005750000|2021-03-17 18:29:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|57
1616005760000|2021-03-17 18:29:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|141
1616005770000|2021-03-17 18:29:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|115
1616005780000|2021-03-17 18:29:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|78
1616005790000|2021-03-17 18:29:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|46
1616005800000|2021-03-17 18:30:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15478.6|15474.6|199
1616005810000|2021-03-17 18:30:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|184
1616005820000|2021-03-17 18:30:20|||||||||15
1616005830000|2021-03-17 18:30:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|164
1616005840000|2021-03-17 18:30:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|122
1616005850000|2021-03-17 18:30:50|||||||||46
1616005860000|2021-03-17 18:31:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|93
1616005870000|2021-03-17 18:31:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|230
1616005880000|2021-03-17 18:31:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|74
1616005890000|2021-03-17 18:31:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|91
1616005900000|2021-03-17 18:31:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|95
1616005910000|2021-03-17 18:31:50|||||||||35
1616005920000|2021-03-17 18:32:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|156
1616005930000|2021-03-17 18:32:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|193
1616005940000|2021-03-17 18:32:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|98
1616005950000|2021-03-17 18:32:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|24
1616005960000|2021-03-17 18:32:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|90
1616005970000|2021-03-17 18:32:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|154
1616005980000|2021-03-17 18:33:00|||||||||39
1616005990000|2021-03-17 18:33:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|173
1616006000000|2021-03-17 18:33:20|||||||||89
1616006010000|2021-03-17 18:33:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|139
1616006020000|2021-03-17 18:33:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|159
1616006030000|2021-03-17 18:33:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|28
1616006040000|2021-03-17 18:34:00|||||||||35
1616006050000|2021-03-17 18:34:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|59
1616006060000|2021-03-17 18:34:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|95
1616006070000|2021-03-17 18:34:30|||||||||40
1616006080000|2021-03-17 18:34:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|37
1616006090000|2021-03-17 18:34:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1616006100000|2021-03-17 18:35:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|32
1616006110000|2021-03-17 18:35:10|||||||||2
1616006120000|2021-03-17 18:35:20|15489.5|15485.5|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|34
1616006130000|2021-03-17 18:35:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|166
1616006140000|2021-03-17 18:35:40|||||||||50
1616006150000|2021-03-17 18:35:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|70
1616006160000|2021-03-17 18:36:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|170
1616006170000|2021-03-17 18:36:10|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|54
1616006180000|2021-03-17 18:36:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|64
1616006190000|2021-03-17 18:36:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|35
1616006200000|2021-03-17 18:36:40|||||||||4
1616006210000|2021-03-17 18:36:50|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|98
1616006220000|2021-03-17 18:37:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|173
1616006230000|2021-03-17 18:37:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1616006240000|2021-03-17 18:37:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|127
1616006250000|2021-03-17 18:37:30|||||||||320
1616006260000|2021-03-17 18:37:40|||||||||159
1616006270000|2021-03-17 18:37:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|130
1616006280000|2021-03-17 18:38:00|||||||||1
1616006290000|2021-03-17 18:38:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|133
1616006300000|2021-03-17 18:38:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|94
1616006310000|2021-03-17 18:38:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|695
1616006320000|2021-03-17 18:38:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|771
1616006330000|2021-03-17 18:38:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|200
1616006340000|2021-03-17 18:39:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|403
1616006350000|2021-03-17 18:39:10|15516.1|15512.1|15514.5|15510.5|15519.2|15515.2|15512.9|15508.9|240
1616006360000|2021-03-17 18:39:20|15512.9|15508.9|15509.8|15505.8|15514.5|15510.5|15509.8|15505.8|82
1616006370000|2021-03-17 18:39:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|75
1616006380000|2021-03-17 18:39:40|||||||||114
1616006390000|2021-03-17 18:39:50|15506.7|15502.7|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|29
1616006400000|2021-03-17 18:40:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|194
1616006410000|2021-03-17 18:40:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|520
1616006420000|2021-03-17 18:40:20|||||||||81
1616006430000|2021-03-17 18:40:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|110
1616006440000|2021-03-17 18:40:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|124
1616006450000|2021-03-17 18:40:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|114
1616006460000|2021-03-17 18:41:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|41
1616006470000|2021-03-17 18:41:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15503.6|15499.6|67
1616006480000|2021-03-17 18:41:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|373
1616006490000|2021-03-17 18:41:30|15500.4|15496.4|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|287
1616006500000|2021-03-17 18:41:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|187
1616006510000|2021-03-17 18:41:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|53
1616006520000|2021-03-17 18:42:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|107
1616006530000|2021-03-17 18:42:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|30
1616006540000|2021-03-17 18:42:20|||||||||145
1616006550000|2021-03-17 18:42:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|31
1616006560000|2021-03-17 18:42:40|15509.8|15505.8|15511.4|15507.4|15511.4|15507.4|15509.8|15505.8|100
1616006570000|2021-03-17 18:42:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15509.8|15505.8|109
1616006580000|2021-03-17 18:43:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|151
1616006590000|2021-03-17 18:43:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|183
1616006600000|2021-03-17 18:43:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|195
1616006610000|2021-03-17 18:43:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|297
1616006620000|2021-03-17 18:43:40|15531.7|15527.7|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|255
1616006630000|2021-03-17 18:43:50|15531.7|15527.7|15537.9|15533.9|15537.9|15533.9|15531.7|15527.7|145
1616006640000|2021-03-17 18:44:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|299
1616006650000|2021-03-17 18:44:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|215
1616006660000|2021-03-17 18:44:20|15528.6|15524.6|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|80
1616006670000|2021-03-17 18:44:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|282
1616006680000|2021-03-17 18:44:40|15525.4|15521.4|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|149
1616006690000|2021-03-17 18:44:50|15528.6|15524.6|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|174
1616006700000|2021-03-17 18:45:00|15525.4|15521.4|15525.4|15521.4|15531.7|15527.7|15525.4|15521.4|210
1616006710000|2021-03-17 18:45:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|81
1616006720000|2021-03-17 18:45:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|86
1616006730000|2021-03-17 18:45:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|99
1616006740000|2021-03-17 18:45:40|15531.7|15527.7|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|111
1616006750000|2021-03-17 18:45:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|84
1616006760000|2021-03-17 18:46:00|15534.8|15530.8|15537.9|15533.9|15541.1|15537.1|15531.7|15527.7|217
1616006770000|2021-03-17 18:46:10|15539.5|15535.5|15534.8|15530.8|15539.5|15535.5|15531.7|15527.7|137
1616006780000|2021-03-17 18:46:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|71
1616006790000|2021-03-17 18:46:30|15525.4|15521.4|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|246
1616006800000|2021-03-17 18:46:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|177
1616006810000|2021-03-17 18:46:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|169
1616006820000|2021-03-17 18:47:00|15522.3|15518.3|15525.4|15521.4|15528.6|15524.6|15522.3|15518.3|132
1616006830000|2021-03-17 18:47:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|47
1616006840000|2021-03-17 18:47:20|||||||||12
1616006850000|2021-03-17 18:47:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|23
1616006860000|2021-03-17 18:47:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|95
1616006870000|2021-03-17 18:47:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|50
1616006880000|2021-03-17 18:48:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|307
1616006890000|2021-03-17 18:48:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|188
1616006900000|2021-03-17 18:48:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|224
1616006910000|2021-03-17 18:48:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|73
1616006920000|2021-03-17 18:48:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|443
1616006930000|2021-03-17 18:48:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|151
1616006940000|2021-03-17 18:49:00|15512.9|15508.9|15506.7|15502.7|15512.9|15508.9|15506.7|15502.7|149
1616006950000|2021-03-17 18:49:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|132
1616006960000|2021-03-17 18:49:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|41
1616006970000|2021-03-17 18:49:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|188
1616006980000|2021-03-17 18:49:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1616006990000|2021-03-17 18:49:50|15506.7|15502.7|15500.4|15496.4|15506.7|15502.7|15500.4|15496.4|198
1616007000000|2021-03-17 18:50:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|209
1616007010000|2021-03-17 18:50:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|128
1616007020000|2021-03-17 18:50:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|139
1616007030000|2021-03-17 18:50:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|187
1616007040000|2021-03-17 18:50:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|56
1616007050000|2021-03-17 18:50:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|45
1616007060000|2021-03-17 18:51:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|44
1616007070000|2021-03-17 18:51:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|98
1616007080000|2021-03-17 18:51:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|73
1616007090000|2021-03-17 18:51:30|||||||||90
1616007100000|2021-03-17 18:51:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|165
1616007110000|2021-03-17 18:51:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|189
1616007120000|2021-03-17 18:52:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|181
1616007130000|2021-03-17 18:52:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|83
1616007140000|2021-03-17 18:52:20|||||||||106
1616007150000|2021-03-17 18:52:30|||||||||177
1616007160000|2021-03-17 18:52:40|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|245
1616007170000|2021-03-17 18:52:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|62
1616007180000|2021-03-17 18:53:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|67
1616007190000|2021-03-17 18:53:10|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|125
1616007200000|2021-03-17 18:53:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|69
1616007210000|2021-03-17 18:53:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|77
1616007220000|2021-03-17 18:53:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1616007230000|2021-03-17 18:53:50|||||||||34
1616007240000|2021-03-17 18:54:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|111
1616007250000|2021-03-17 18:54:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1616007260000|2021-03-17 18:54:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|107
1616007270000|2021-03-17 18:54:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|147
1616007280000|2021-03-17 18:54:40|15503.6|15499.6|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|183
1616007290000|2021-03-17 18:54:50|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|115
1616007300000|2021-03-17 18:55:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1616007310000|2021-03-17 18:55:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|155
1616007320000|2021-03-17 18:55:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|26
1616007330000|2021-03-17 18:55:30|15503.6|15499.6|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|221
1616007340000|2021-03-17 18:55:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|65
1616007350000|2021-03-17 18:55:50|15500.4|15496.4|15502|15498|15503.6|15499.6|15500.4|15496.4|43
1616007360000|2021-03-17 18:56:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|134
1616007370000|2021-03-17 18:56:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|80
1616007380000|2021-03-17 18:56:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|176
1616007390000|2021-03-17 18:56:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|43
1616007400000|2021-03-17 18:56:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|74
1616007410000|2021-03-17 18:56:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1616007420000|2021-03-17 18:57:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|105
1616007430000|2021-03-17 18:57:10|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|28
1616007440000|2021-03-17 18:57:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|122
1616007450000|2021-03-17 18:57:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|116
1616007460000|2021-03-17 18:57:40|||||||||1
1616007470000|2021-03-17 18:57:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|119
1616007480000|2021-03-17 18:58:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|94
1616007490000|2021-03-17 18:58:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|201
1616007500000|2021-03-17 18:58:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|134
1616007510000|2021-03-17 18:58:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1616007520000|2021-03-17 18:58:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|38
1616007530000|2021-03-17 18:58:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|83
1616007540000|2021-03-17 18:59:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|130
1616007550000|2021-03-17 18:59:10|15506.7|15502.7|15516.1|15512.1|15516.1|15512.1|15506.7|15502.7|256
1616007560000|2021-03-17 18:59:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|121
1616007570000|2021-03-17 18:59:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|232
1616007580000|2021-03-17 18:59:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|126
1616007590000|2021-03-17 18:59:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|317
1616007600000|2021-03-17 19:00:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|134
1616007610000|2021-03-17 19:00:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|90
1616007620000|2021-03-17 19:00:20|15517.6|15513.6|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|230
1616007630000|2021-03-17 19:00:30|15519.2|15515.2|15525.4|15521.4|15528.6|15524.6|15519.2|15515.2|307
1616007640000|2021-03-17 19:00:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|80
1616007650000|2021-03-17 19:00:50|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|136
1616007660000|2021-03-17 19:01:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|199
1616007670000|2021-03-17 19:01:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|41
1616007680000|2021-03-17 19:01:20|||||||||23
1616007700000|2021-03-17 19:01:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|228
1616007710000|2021-03-17 19:01:50|||||||||27
1616007720000|2021-03-17 19:02:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|250
1616007730000|2021-03-17 19:02:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|223
1616007740000|2021-03-17 19:02:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|116
1616007750000|2021-03-17 19:02:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|94
1616007760000|2021-03-17 19:02:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|306
1616007770000|2021-03-17 19:02:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|47
1616007780000|2021-03-17 19:03:00|15536.4|15532.4|15531.7|15527.7|15536.4|15532.4|15531.7|15527.7|492
1616007790000|2021-03-17 19:03:10|||||||||6
1616007800000|2021-03-17 19:03:20|||||||||2
1616007810000|2021-03-17 19:03:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|65
1616007820000|2021-03-17 19:03:40|15531.7|15527.7|15537.9|15533.9|15537.9|15533.9|15531.7|15527.7|113
1616007830000|2021-03-17 19:03:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|150
1616007840000|2021-03-17 19:04:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|110
1616007850000|2021-03-17 19:04:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|215
1616007860000|2021-03-17 19:04:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|109
1616007870000|2021-03-17 19:04:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|283
1616007880000|2021-03-17 19:04:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|106
1616007890000|2021-03-17 19:04:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|76
1616007900000|2021-03-17 19:05:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|327
1616007910000|2021-03-17 19:05:10|15547.3|15543.3|15553.6|15549.6|15553.6|15549.6|15547.3|15543.3|152
1616007920000|2021-03-17 19:05:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|83
1616007930000|2021-03-17 19:05:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|110
1616007940000|2021-03-17 19:05:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|86
1616007950000|2021-03-17 19:05:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|44
1616007960000|2021-03-17 19:06:00|||||||||16
1616007970000|2021-03-17 19:06:10|15547.3|15543.3|15550.4|15546.4|15553.6|15549.6|15547.3|15543.3|144
1616007980000|2021-03-17 19:06:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15550.4|15546.4|222
1616007990000|2021-03-17 19:06:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1616008000000|2021-03-17 19:06:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|97
1616008010000|2021-03-17 19:06:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1616008020000|2021-03-17 19:07:00|||||||||13
1616008030000|2021-03-17 19:07:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1616008040000|2021-03-17 19:07:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|127
1616008050000|2021-03-17 19:07:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|74
1616008060000|2021-03-17 19:07:40|||||||||27
1616008070000|2021-03-17 19:07:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|184
1616008080000|2021-03-17 19:08:00|||||||||1
1616008090000|2021-03-17 19:08:10|||||||||9
1616008100000|2021-03-17 19:08:20|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|161
1616008110000|2021-03-17 19:08:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1616008120000|2021-03-17 19:08:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|85
1616008130000|2021-03-17 19:08:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|32
1616008140000|2021-03-17 19:09:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|119
1616008150000|2021-03-17 19:09:10|||||||||3
1616008160000|2021-03-17 19:09:20|||||||||16
1616008170000|2021-03-17 19:09:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1616008180000|2021-03-17 19:09:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|49
1616008190000|2021-03-17 19:09:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1616008200000|2021-03-17 19:10:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|123
1616008210000|2021-03-17 19:10:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|53
1616008220000|2021-03-17 19:10:20|||||||||1
1616008230000|2021-03-17 19:10:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|169
1616008240000|2021-03-17 19:10:40|||||||||29
1616008250000|2021-03-17 19:10:50|||||||||8
1616008260000|2021-03-17 19:11:00|||||||||52
1616008270000|2021-03-17 19:11:10|||||||||46
1616008280000|2021-03-17 19:11:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|93
1616008300000|2021-03-17 19:11:40|||||||||107
1616008310000|2021-03-17 19:11:50|||||||||1
1616008320000|2021-03-17 19:12:00|||||||||24
1616008330000|2021-03-17 19:12:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|52
1616008340000|2021-03-17 19:12:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|129
1616008350000|2021-03-17 19:12:30|||||||||1
1616008360000|2021-03-17 19:12:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|79
1616008370000|2021-03-17 19:12:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|68
1616008380000|2021-03-17 19:13:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|118
1616008390000|2021-03-17 19:13:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|118
1616008400000|2021-03-17 19:13:20|||||||||92
1616008410000|2021-03-17 19:13:30|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|59
1616008420000|2021-03-17 19:13:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|67
1616008430000|2021-03-17 19:13:50|||||||||56
1616008440000|2021-03-17 19:14:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1616008450000|2021-03-17 19:14:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|1216
1616008460000|2021-03-17 19:14:20|||||||||63
1616008470000|2021-03-17 19:14:30|||||||||2
1616008480000|2021-03-17 19:14:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1616008490000|2021-03-17 19:14:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1616008500000|2021-03-17 19:15:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|65
1616008510000|2021-03-17 19:15:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|48
1616008520000|2021-03-17 19:15:20|||||||||8
1616008530000|2021-03-17 19:15:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|10
1616008540000|2021-03-17 19:15:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|40
1616008550000|2021-03-17 19:15:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|107
1616008560000|2021-03-17 19:16:00|||||||||204
1616008570000|2021-03-17 19:16:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|90
1616008580000|2021-03-17 19:16:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1616008590000|2021-03-17 19:16:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|64
1616008600000|2021-03-17 19:16:40|||||||||5
1616008610000|2021-03-17 19:16:50|||||||||23
1616008620000|2021-03-17 19:17:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|112
1616008630000|2021-03-17 19:17:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|47
1616008640000|2021-03-17 19:17:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|141
1616008650000|2021-03-17 19:17:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|79
1616008660000|2021-03-17 19:17:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1616008670000|2021-03-17 19:17:50|||||||||12
1616008680000|2021-03-17 19:18:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|48
1616008690000|2021-03-17 19:18:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1616008700000|2021-03-17 19:18:20|||||||||40
1616008710000|2021-03-17 19:18:30|||||||||9
1616008730000|2021-03-17 19:18:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|74
1616008740000|2021-03-17 19:19:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|61
1616008750000|2021-03-17 19:19:10|||||||||10
1616008760000|2021-03-17 19:19:20|||||||||9
1616008770000|2021-03-17 19:19:30|||||||||2
1616008800000|2021-03-17 19:20:00|||||||||13
1616008810000|2021-03-17 19:20:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|109
1616008820000|2021-03-17 19:20:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|65
1616008830000|2021-03-17 19:20:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|92
1616008840000|2021-03-17 19:20:40|||||||||60
1616008850000|2021-03-17 19:20:50|||||||||189
1616008860000|2021-03-17 19:21:00|||||||||64
1616008870000|2021-03-17 19:21:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|35
1616008880000|2021-03-17 19:21:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1616008890000|2021-03-17 19:21:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1616008910000|2021-03-17 19:21:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|36
1616008920000|2021-03-17 19:22:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|56
1616008930000|2021-03-17 19:22:10|||||||||4
1616008940000|2021-03-17 19:22:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|128
1616008950000|2021-03-17 19:22:30|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|40
1616008960000|2021-03-17 19:22:40|||||||||6
1616008970000|2021-03-17 19:22:50|||||||||1
1616008980000|2021-03-17 19:23:00|||||||||7
1616008990000|2021-03-17 19:23:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|162
1616009000000|2021-03-17 19:23:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|2
1616009010000|2021-03-17 19:23:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|100
1616009020000|2021-03-17 19:23:40|||||||||1
1616009030000|2021-03-17 19:23:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616009040000|2021-03-17 19:24:00|||||||||33
1616009050000|2021-03-17 19:24:10|||||||||2
1616009060000|2021-03-17 19:24:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|25
1616009070000|2021-03-17 19:24:30|||||||||18
1616009080000|2021-03-17 19:24:40|||||||||4
1616009090000|2021-03-17 19:24:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|106
1616009100000|2021-03-17 19:25:00|||||||||24
1616009110000|2021-03-17 19:25:10|||||||||1
1616009120000|2021-03-17 19:25:20|||||||||3
1616009130000|2021-03-17 19:25:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1616009140000|2021-03-17 19:25:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|37
1616009150000|2021-03-17 19:25:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|95
1616009160000|2021-03-17 19:26:00|||||||||112
1616009170000|2021-03-17 19:26:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|195
1616009180000|2021-03-17 19:26:20|||||||||44
1616009190000|2021-03-17 19:26:30|||||||||44
1616009200000|2021-03-17 19:26:40|||||||||51
1616009210000|2021-03-17 19:26:50|||||||||65
1616009220000|2021-03-17 19:27:00|||||||||36
1616009230000|2021-03-17 19:27:10|||||||||63
1616009240000|2021-03-17 19:27:20|||||||||259
1616009250000|2021-03-17 19:27:30|||||||||1
1616009260000|2021-03-17 19:27:40|||||||||38
1616009270000|2021-03-17 19:27:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|237
1616009280000|2021-03-17 19:28:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1616009290000|2021-03-17 19:28:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|58
1616009300000|2021-03-17 19:28:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|117
1616009310000|2021-03-17 19:28:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|94
1616009320000|2021-03-17 19:28:40|||||||||14
1616009330000|2021-03-17 19:28:50|||||||||13
1616009340000|2021-03-17 19:29:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|39
1616009350000|2021-03-17 19:29:10|||||||||2
1616009360000|2021-03-17 19:29:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|104
1616009370000|2021-03-17 19:29:30|||||||||21
1616009380000|2021-03-17 19:29:40|||||||||24
1616009390000|2021-03-17 19:29:50|||||||||1
1616009400000|2021-03-17 19:30:00|||||||||20
1616009410000|2021-03-17 19:30:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|59
1616009420000|2021-03-17 19:30:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|88
1616009440000|2021-03-17 19:30:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1616009450000|2021-03-17 19:30:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|148
1616009460000|2021-03-17 19:31:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1616009470000|2021-03-17 19:31:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|80
1616009480000|2021-03-17 19:31:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|61
1616009490000|2021-03-17 19:31:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|168
1616009500000|2021-03-17 19:31:40|||||||||2
1616009510000|2021-03-17 19:31:50|||||||||46
1616009520000|2021-03-17 19:32:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1616009530000|2021-03-17 19:32:10|||||||||6
1616009540000|2021-03-17 19:32:20|||||||||5
1616009550000|2021-03-17 19:32:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|106
1616009570000|2021-03-17 19:32:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1616009580000|2021-03-17 19:33:00|||||||||5
1616009590000|2021-03-17 19:33:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|74
1616009600000|2021-03-17 19:33:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|77
1616009610000|2021-03-17 19:33:30|||||||||16
1616009620000|2021-03-17 19:33:40|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|34
1616009630000|2021-03-17 19:33:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|33
1616009640000|2021-03-17 19:34:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1616009650000|2021-03-17 19:34:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1616009660000|2021-03-17 19:34:20|||||||||12
1616009670000|2021-03-17 19:34:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|22
1616009680000|2021-03-17 19:34:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|29
1616009690000|2021-03-17 19:34:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|55
1616009700000|2021-03-17 19:35:00|||||||||5
1616009710000|2021-03-17 19:35:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|49
1616009720000|2021-03-17 19:35:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|240
1616009740000|2021-03-17 19:35:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1616009750000|2021-03-17 19:35:50|||||||||4
1616009760000|2021-03-17 19:36:00|||||||||16
1616009770000|2021-03-17 19:36:10|||||||||23
1616009780000|2021-03-17 19:36:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|94
1616009790000|2021-03-17 19:36:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|84
1616009800000|2021-03-17 19:36:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1616009810000|2021-03-17 19:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1616009820000|2021-03-17 19:37:00|||||||||5
1616009830000|2021-03-17 19:37:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|95
1616009840000|2021-03-17 19:37:20|||||||||69
1616009850000|2021-03-17 19:37:30|||||||||156
1616009860000|2021-03-17 19:37:40|||||||||10
1616009870000|2021-03-17 19:37:50|||||||||47
1616009920000|2021-03-17 19:38:40|||||||||1
1616009930000|2021-03-17 19:38:50|||||||||24
1616009940000|2021-03-17 19:39:00|15545.8|15541.8|15541.1|15537.1|15545.8|15541.8|15541.1|15537.1|86
1616009950000|2021-03-17 19:39:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|26
1616009960000|2021-03-17 19:39:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|118
1616009970000|2021-03-17 19:39:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1616009980000|2021-03-17 19:39:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|80
1616009990000|2021-03-17 19:39:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|64
1616010000000|2021-03-17 19:40:00|||||||||6
1616010010000|2021-03-17 19:40:10|||||||||22
1616010020000|2021-03-17 19:40:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|58
1616010040000|2021-03-17 19:40:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|881
1616010050000|2021-03-17 19:40:50|15541.1|15537.1|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|43
1616010060000|2021-03-17 19:41:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|37
1616010070000|2021-03-17 19:41:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|52
1616010080000|2021-03-17 19:41:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1616010090000|2021-03-17 19:41:30|||||||||10
1616010100000|2021-03-17 19:41:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|39
1616010120000|2021-03-17 19:42:00|||||||||108
1616010130000|2021-03-17 19:42:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|10
1616010140000|2021-03-17 19:42:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|36
1616010150000|2021-03-17 19:42:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|50
1616010160000|2021-03-17 19:42:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1616010170000|2021-03-17 19:42:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|39
1616010180000|2021-03-17 19:43:00|||||||||48
1616010200000|2021-03-17 19:43:20|||||||||3
1616010220000|2021-03-17 19:43:40|||||||||13
1616010230000|2021-03-17 19:43:50|||||||||1
1616010240000|2021-03-17 19:44:00|||||||||20
1616010250000|2021-03-17 19:44:10|||||||||1
1616010270000|2021-03-17 19:44:30|||||||||2
1616010280000|2021-03-17 19:44:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|93
1616010290000|2021-03-17 19:44:50|||||||||7
1616010300000|2021-03-17 19:45:00|||||||||4
1616010310000|2021-03-17 19:45:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|42
1616010320000|2021-03-17 19:45:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1616010330000|2021-03-17 19:45:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|56
1616010340000|2021-03-17 19:45:40|||||||||10
1616010350000|2021-03-17 19:45:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1616010360000|2021-03-17 19:46:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|51
1616010370000|2021-03-17 19:46:10|||||||||2
1616010380000|2021-03-17 19:46:20|||||||||68
1616010390000|2021-03-17 19:46:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1616010400000|2021-03-17 19:46:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|72
1616010410000|2021-03-17 19:46:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|24
1616010420000|2021-03-17 19:47:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|113
1616010430000|2021-03-17 19:47:10|||||||||50
1616010440000|2021-03-17 19:47:20|||||||||9
1616010460000|2021-03-17 19:47:40|||||||||1
1616010470000|2021-03-17 19:47:50|||||||||1
1616010480000|2021-03-17 19:48:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1616010490000|2021-03-17 19:48:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1616010500000|2021-03-17 19:48:20|||||||||15
1616010510000|2021-03-17 19:48:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616010520000|2021-03-17 19:48:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|88
1616010530000|2021-03-17 19:48:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|46
1616010540000|2021-03-17 19:49:00|||||||||22
1616010550000|2021-03-17 19:49:10|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|42
1616010560000|2021-03-17 19:49:20|||||||||5
1616010570000|2021-03-17 19:49:30|||||||||8
1616010590000|2021-03-17 19:49:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1616010600000|2021-03-17 19:50:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|48
1616010610000|2021-03-17 19:50:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|67
1616010620000|2021-03-17 19:50:20|||||||||27
1616010630000|2021-03-17 19:50:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1616010640000|2021-03-17 19:50:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|57
1616010650000|2021-03-17 19:50:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|66
1616010660000|2021-03-17 19:51:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|91
1616010670000|2021-03-17 19:51:10|||||||||81
1616010680000|2021-03-17 19:51:20|||||||||227
1616010690000|2021-03-17 19:51:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|24
1616010700000|2021-03-17 19:51:40|||||||||19
1616010710000|2021-03-17 19:51:50|||||||||75
1616010720000|2021-03-17 19:52:00|||||||||1
1616010740000|2021-03-17 19:52:20|||||||||34
1616010750000|2021-03-17 19:52:30|||||||||38
1616010760000|2021-03-17 19:52:40|||||||||155
1616010770000|2021-03-17 19:52:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|67
1616010780000|2021-03-17 19:53:00|||||||||24
1616010790000|2021-03-17 19:53:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|201
1616010800000|2021-03-17 19:53:20|||||||||86
1616010810000|2021-03-17 19:53:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|75
1616010820000|2021-03-17 19:53:40|||||||||2
1616010830000|2021-03-17 19:53:50|||||||||2
1616010840000|2021-03-17 19:54:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|141
1616010850000|2021-03-17 19:54:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616010860000|2021-03-17 19:54:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|105
1616010870000|2021-03-17 19:54:30|||||||||2
1616010890000|2021-03-17 19:54:50|||||||||15
1616010900000|2021-03-17 19:55:00|||||||||45
1616010910000|2021-03-17 19:55:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|130
1616010920000|2021-03-17 19:55:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|49
1616010930000|2021-03-17 19:55:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1616010940000|2021-03-17 19:55:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|157
1616010950000|2021-03-17 19:55:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1616010960000|2021-03-17 19:56:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1616010970000|2021-03-17 19:56:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|181
1616010980000|2021-03-17 19:56:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|59
1616010990000|2021-03-17 19:56:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|43
1616011000000|2021-03-17 19:56:40|||||||||1
1616011010000|2021-03-17 19:56:50|||||||||1
1616011020000|2021-03-17 19:57:00|||||||||20
1616011030000|2021-03-17 19:57:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|204
1616011040000|2021-03-17 19:57:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|111
1616011050000|2021-03-17 19:57:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|133
1616011060000|2021-03-17 19:57:40|||||||||5
1616011070000|2021-03-17 19:57:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|182
1616011080000|2021-03-17 19:58:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|104
1616011090000|2021-03-17 19:58:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|36
1616011100000|2021-03-17 19:58:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|109
1616011110000|2021-03-17 19:58:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|53
1616011120000|2021-03-17 19:58:40|||||||||26
1616011130000|2021-03-17 19:58:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|211
1616011140000|2021-03-17 19:59:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|135
1616011150000|2021-03-17 19:59:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|111
1616011160000|2021-03-17 19:59:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|64
1616011170000|2021-03-17 19:59:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|180
1616011180000|2021-03-17 19:59:40|||||||||2
1616011190000|2021-03-17 19:59:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|254
1616011200000|2021-03-17 20:00:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|332
1616011210000|2021-03-17 20:00:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|186
1616011220000|2021-03-17 20:00:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|113
1616011230000|2021-03-17 20:00:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|243
1616011240000|2021-03-17 20:00:40|||||||||19
1616011250000|2021-03-17 20:00:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|301
1616011260000|2021-03-17 20:01:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|155
1616011270000|2021-03-17 20:01:10|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|55
1616011280000|2021-03-17 20:01:20|||||||||151
1616011290000|2021-03-17 20:01:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|36
1616011300000|2021-03-17 20:01:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|73
1616011310000|2021-03-17 20:01:50|||||||||63
1616011330000|2021-03-17 20:02:10|||||||||80
1616011340000|2021-03-17 20:02:20|||||||||42
1616011350000|2021-03-17 20:02:30|||||||||46
1616011360000|2021-03-17 20:02:40|||||||||29
1616011370000|2021-03-17 20:02:50|||||||||48
1616011380000|2021-03-17 20:03:00|||||||||17
1616011390000|2021-03-17 20:03:10|||||||||207
1616011400000|2021-03-17 20:03:20|||||||||46
1616011410000|2021-03-17 20:03:30|||||||||19
1616011420000|2021-03-17 20:03:40|||||||||70
1616011430000|2021-03-17 20:03:50|||||||||30
1616011440000|2021-03-17 20:04:00|||||||||17
1616011450000|2021-03-17 20:04:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|103
1616011460000|2021-03-17 20:04:20|||||||||21
1616011470000|2021-03-17 20:04:30|||||||||19
1616011480000|2021-03-17 20:04:40|||||||||128
1616011490000|2021-03-17 20:04:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1616011500000|2021-03-17 20:05:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|77
1616011520000|2021-03-17 20:05:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|106
1616011540000|2021-03-17 20:05:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|64
1616011550000|2021-03-17 20:05:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1616011560000|2021-03-17 20:06:00|||||||||41
1616011570000|2021-03-17 20:06:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|43
1616011580000|2021-03-17 20:06:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|77
1616011590000|2021-03-17 20:06:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|18
1616011610000|2021-03-17 20:06:50|||||||||2
1616011630000|2021-03-17 20:07:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|157
1616011650000|2021-03-17 20:07:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1616011670000|2021-03-17 20:07:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|10
1616011680000|2021-03-17 20:08:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|48
1616011690000|2021-03-17 20:08:10|||||||||7
1616011710000|2021-03-17 20:08:30|||||||||1
1616011730000|2021-03-17 20:08:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|62
1616011740000|2021-03-17 20:09:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|23
1616011750000|2021-03-17 20:09:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1616011760000|2021-03-17 20:09:20|||||||||2
1616011770000|2021-03-17 20:09:30|||||||||1
1616011780000|2021-03-17 20:09:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1616011810000|2021-03-17 20:10:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|210
1616011830000|2021-03-17 20:10:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|43
1616011840000|2021-03-17 20:10:40|||||||||52
1616011850000|2021-03-17 20:10:50|||||||||26
1616011880000|2021-03-17 20:11:20|||||||||1
1616011900000|2021-03-17 20:11:40|||||||||40
1616011910000|2021-03-17 20:11:50|||||||||11
1616011920000|2021-03-17 20:12:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|39
1616011930000|2021-03-17 20:12:10|||||||||48
1616011940000|2021-03-17 20:12:20|||||||||123
1616011970000|2021-03-17 20:12:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1616011980000|2021-03-17 20:13:00|||||||||58
1616011990000|2021-03-17 20:13:10|||||||||23
1616012000000|2021-03-17 20:13:20|||||||||5
1616012010000|2021-03-17 20:13:30|||||||||2
1616012060000|2021-03-17 20:14:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|30
1616012070000|2021-03-17 20:14:30|||||||||2
1616012080000|2021-03-17 20:14:40|||||||||3
1616012100000|2021-03-17 20:15:00|||||||||9
1616012120000|2021-03-17 20:15:20|||||||||30
1616012140000|2021-03-17 20:15:40|||||||||20
1616012150000|2021-03-17 20:15:50|||||||||3
1616012160000|2021-03-17 20:16:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|199
1616012170000|2021-03-17 20:16:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|113
1616012180000|2021-03-17 20:16:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|50
1616012220000|2021-03-17 20:17:00|||||||||1
1616012230000|2021-03-17 20:17:10|||||||||50
1616012250000|2021-03-17 20:17:30|||||||||114
1616012260000|2021-03-17 20:17:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|109
1616012280000|2021-03-17 20:18:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|102
1616012290000|2021-03-17 20:18:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|49
1616012310000|2021-03-17 20:18:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|22
1616012320000|2021-03-17 20:18:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|57
1616012330000|2021-03-17 20:18:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|33
1616012350000|2021-03-17 20:19:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|52
1616012360000|2021-03-17 20:19:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1616012370000|2021-03-17 20:19:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|16
1616012380000|2021-03-17 20:19:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|117
1616012390000|2021-03-17 20:19:50|||||||||1
1616012410000|2021-03-17 20:20:10|||||||||1
1616012420000|2021-03-17 20:20:20|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|305
1616012430000|2021-03-17 20:20:30|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|8
1616012440000|2021-03-17 20:20:40|||||||||23
1616012450000|2021-03-17 20:20:50|||||||||14
1616012470000|2021-03-17 20:21:10|||||||||34
1616012510000|2021-03-17 20:21:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|73
1616012520000|2021-03-17 20:22:00|||||||||3
1616012530000|2021-03-17 20:22:10|||||||||11
1616012570000|2021-03-17 20:22:50|||||||||29
1616012600000|2021-03-17 20:23:20|||||||||26
1616012620000|2021-03-17 20:23:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616012630000|2021-03-17 20:23:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|39
1616012660000|2021-03-17 20:24:20|||||||||12
1616012670000|2021-03-17 20:24:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|63
1616012680000|2021-03-17 20:24:40|||||||||1
1616012690000|2021-03-17 20:24:50|||||||||6
1616012770000|2021-03-17 20:26:10|||||||||1
1616012800000|2021-03-17 20:26:40|||||||||6
1616012810000|2021-03-17 20:26:50|||||||||1
1616012850000|2021-03-17 20:27:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1616012860000|2021-03-17 20:27:40|||||||||41
1616012870000|2021-03-17 20:27:50|||||||||1
1616012910000|2021-03-17 20:28:30|||||||||38
1616012940000|2021-03-17 20:29:00|15516.1|15512.1|15519.2|15515.2|15522.3|15518.3|15516.1|15512.1|154
1616012950000|2021-03-17 20:29:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|86
1616012960000|2021-03-17 20:29:20|||||||||8
1616012970000|2021-03-17 20:29:30|||||||||4
1616012980000|2021-03-17 20:29:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|53
1616012990000|2021-03-17 20:29:50|||||||||31
1616013000000|2021-03-17 20:30:00|||||||||26
1616013010000|2021-03-17 20:30:10|||||||||9
1616013020000|2021-03-17 20:30:20|||||||||1
1616013030000|2021-03-17 20:30:30|||||||||1
1616013090000|2021-03-17 20:31:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|66
1616013120000|2021-03-17 20:32:00|||||||||11
1616013140000|2021-03-17 20:32:20|||||||||5
1616013160000|2021-03-17 20:32:40|||||||||2
1616013170000|2021-03-17 20:32:50|||||||||10
1616013180000|2021-03-17 20:33:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|119
1616013200000|2021-03-17 20:33:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|40
1616013210000|2021-03-17 20:33:30|||||||||1
1616013220000|2021-03-17 20:33:40|||||||||20
1616013230000|2021-03-17 20:33:50|||||||||1
1616013240000|2021-03-17 20:34:00|||||||||4
1616013250000|2021-03-17 20:34:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|17
1616013260000|2021-03-17 20:34:20|||||||||9
1616013270000|2021-03-17 20:34:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1616013280000|2021-03-17 20:34:40|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|5
1616013310000|2021-03-17 20:35:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1616013350000|2021-03-17 20:35:50|||||||||18
1616013360000|2021-03-17 20:36:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|23
1616013370000|2021-03-17 20:36:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1616013390000|2021-03-17 20:36:30|||||||||24
1616013400000|2021-03-17 20:36:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|74
1616013430000|2021-03-17 20:37:10|||||||||260
1616013470000|2021-03-17 20:37:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|50
1616013520000|2021-03-17 20:38:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|107
1616013530000|2021-03-17 20:38:50|||||||||15
1616013560000|2021-03-17 20:39:20|||||||||130
1616013570000|2021-03-17 20:39:30|||||||||11
1616013590000|2021-03-17 20:39:50|||||||||10
1616013600000|2021-03-17 20:40:00|||||||||472
1616013640000|2021-03-17 20:40:40|||||||||30
1616013650000|2021-03-17 20:40:50|||||||||1
1616013670000|2021-03-17 20:41:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|187
1616013680000|2021-03-17 20:41:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|63
1616013700000|2021-03-17 20:41:40|||||||||14
1616013710000|2021-03-17 20:41:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1616013720000|2021-03-17 20:42:00|||||||||20
1616013730000|2021-03-17 20:42:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|17
1616013750000|2021-03-17 20:42:30|||||||||10
1616013800000|2021-03-17 20:43:20|||||||||11
1616013850000|2021-03-17 20:44:10|||||||||30
1616013860000|2021-03-17 20:44:20|||||||||65
1616013900000|2021-03-17 20:45:00|||||||||20
1616013970000|2021-03-17 20:46:10|||||||||4
1616013980000|2021-03-17 20:46:20|||||||||6
1616013990000|2021-03-17 20:46:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|69
1616014000000|2021-03-17 20:46:40|||||||||10
1616014030000|2021-03-17 20:47:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|21
1616014070000|2021-03-17 20:47:50|||||||||27
1616014080000|2021-03-17 20:48:00|||||||||1
1616014100000|2021-03-17 20:48:20|||||||||31
1616014110000|2021-03-17 20:48:30|||||||||7
1616014120000|2021-03-17 20:48:40|15519.2|15515.2|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|65
1616014130000|2021-03-17 20:48:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1616014140000|2021-03-17 20:49:00|||||||||3
1616014150000|2021-03-17 20:49:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|72
1616014160000|2021-03-17 20:49:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1616014170000|2021-03-17 20:49:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1616014180000|2021-03-17 20:49:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|62
1616014190000|2021-03-17 20:49:50|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|78
1616014200000|2021-03-17 20:50:00|||||||||2
1616014220000|2021-03-17 20:50:20|||||||||2
1616014240000|2021-03-17 20:50:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|87
1616014250000|2021-03-17 20:50:50|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|21
1616014270000|2021-03-17 20:51:10|||||||||1
1616014280000|2021-03-17 20:51:20|||||||||1
1616014290000|2021-03-17 20:51:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|43
1616014310000|2021-03-17 20:51:50|||||||||32
1616014320000|2021-03-17 20:52:00|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15517.6|15513.6|16
1616014330000|2021-03-17 20:52:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1616014360000|2021-03-17 20:52:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1616014370000|2021-03-17 20:52:50|||||||||1
1616014420000|2021-03-17 20:53:40|||||||||5
1616014430000|2021-03-17 20:53:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|131
1616014440000|2021-03-17 20:54:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|20
1616014450000|2021-03-17 20:54:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1616014470000|2021-03-17 20:54:30|||||||||2
1616014480000|2021-03-17 20:54:40|||||||||6
1616014520000|2021-03-17 20:55:20|||||||||16
1616014530000|2021-03-17 20:55:30|||||||||3
1616014550000|2021-03-17 20:55:50|||||||||10
1616014560000|2021-03-17 20:56:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|46
1616014570000|2021-03-17 20:56:10|||||||||106
1616014580000|2021-03-17 20:56:20|||||||||39
1616014590000|2021-03-17 20:56:30|||||||||12
1616014600000|2021-03-17 20:56:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|59
1616014610000|2021-03-17 20:56:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|9
1616014620000|2021-03-17 20:57:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|40
1616014630000|2021-03-17 20:57:10|||||||||29
1616014650000|2021-03-17 20:57:30|||||||||6
1616014680000|2021-03-17 20:58:00|||||||||8
1616014700000|2021-03-17 20:58:20|||||||||1
1616014710000|2021-03-17 20:58:30|||||||||11
1616014730000|2021-03-17 20:58:50|||||||||56
1616014740000|2021-03-17 20:59:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|54
1616014750000|2021-03-17 20:59:10|||||||||8
1616014760000|2021-03-17 20:59:20|||||||||20
1616014770000|2021-03-17 20:59:30|||||||||36
1616014790000|2021-03-17 20:59:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|34
1616018400000|2021-03-17 22:00:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1616018410000|2021-03-17 22:00:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|71
1616018420000|2021-03-17 22:00:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|79
1616018430000|2021-03-17 22:00:30|||||||||30
1616018440000|2021-03-17 22:00:40|||||||||12
1616018450000|2021-03-17 22:00:50|||||||||26
1616018460000|2021-03-17 22:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|62
1616018470000|2021-03-17 22:01:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1616018490000|2021-03-17 22:01:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1616018500000|2021-03-17 22:01:40|||||||||4
1616018550000|2021-03-17 22:02:30|||||||||1
1616018560000|2021-03-17 22:02:40|||||||||1
1616018580000|2021-03-17 22:03:00|||||||||30
1616018600000|2021-03-17 22:03:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|47
1616018620000|2021-03-17 22:03:40|||||||||1
1616018630000|2021-03-17 22:03:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|14
1616018640000|2021-03-17 22:04:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616018670000|2021-03-17 22:04:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|52
1616018680000|2021-03-17 22:04:40|||||||||15
1616018690000|2021-03-17 22:04:50|||||||||24
1616018700000|2021-03-17 22:05:00|||||||||3
1616018740000|2021-03-17 22:05:40|||||||||1
1616018750000|2021-03-17 22:05:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|3
1616018760000|2021-03-17 22:06:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1616018840000|2021-03-17 22:07:20|||||||||12
1616018850000|2021-03-17 22:07:30|||||||||1
1616018890000|2021-03-17 22:08:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|9
1616018920000|2021-03-17 22:08:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|2
1616018960000|2021-03-17 22:09:20|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|1
1616018970000|2021-03-17 22:09:30|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|0
1616018990000|2021-03-17 22:09:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|5
1616019010000|2021-03-17 22:10:10|||||||||2
1616019030000|2021-03-17 22:10:30|||||||||3
1616019040000|2021-03-17 22:10:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|3
1616019090000|2021-03-17 22:11:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|3
1616019100000|2021-03-17 22:11:40|||||||||1
1616019170000|2021-03-17 22:12:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1616019180000|2021-03-17 22:13:00|||||||||4
1616019190000|2021-03-17 22:13:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|37
1616019210000|2021-03-17 22:13:30|||||||||4
1616019220000|2021-03-17 22:13:40|||||||||1
1616019260000|2021-03-17 22:14:20|||||||||2
1616019270000|2021-03-17 22:14:30|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|5
1616019300000|2021-03-17 22:15:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|1
1616019320000|2021-03-17 22:15:20|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|4
1616019330000|2021-03-17 22:15:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|2
1616019350000|2021-03-17 22:15:50|||||||||3
1616019360000|2021-03-17 22:16:00|||||||||4
1616019390000|2021-03-17 22:16:30|||||||||20
1616019410000|2021-03-17 22:16:50|||||||||1
1616019420000|2021-03-17 22:17:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|13
1616019430000|2021-03-17 22:17:10|||||||||2
1616019440000|2021-03-17 22:17:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1616019470000|2021-03-17 22:17:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|55
1616019480000|2021-03-17 22:18:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|6
1616019490000|2021-03-17 22:18:10|||||||||10
1616019500000|2021-03-17 22:18:20|||||||||1
1616019510000|2021-03-17 22:18:30|||||||||1
1616019520000|2021-03-17 22:18:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1616019540000|2021-03-17 22:19:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|181
1616019560000|2021-03-17 22:19:20|||||||||1
1616019570000|2021-03-17 22:19:30|||||||||8
1616019580000|2021-03-17 22:19:40|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|16
1616019590000|2021-03-17 22:19:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616019600000|2021-03-17 22:20:00|||||||||6
1616019620000|2021-03-17 22:20:20|||||||||2
1616019630000|2021-03-17 22:20:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1616019660000|2021-03-17 22:21:00|||||||||2
1616019670000|2021-03-17 22:21:10|15519.2|15515.2|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|46
1616019680000|2021-03-17 22:21:20|||||||||4
1616019690000|2021-03-17 22:21:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1616019710000|2021-03-17 22:21:50|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|12
1616019720000|2021-03-17 22:22:00|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15520.8|15516.8|7
1616019730000|2021-03-17 22:22:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1616019740000|2021-03-17 22:22:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|16
1616019750000|2021-03-17 22:22:30|||||||||3
1616019770000|2021-03-17 22:22:50|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|107
1616019780000|2021-03-17 22:23:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1616019800000|2021-03-17 22:23:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|9
1616019810000|2021-03-17 22:23:30|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|1
1616019820000|2021-03-17 22:23:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1616019840000|2021-03-17 22:24:00|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|2
1616019860000|2021-03-17 22:24:20|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|6
1616019870000|2021-03-17 22:24:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|3
1616019880000|2021-03-17 22:24:40|||||||||6
1616019890000|2021-03-17 22:24:50|||||||||8
1616019950000|2021-03-17 22:25:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|24
1616019970000|2021-03-17 22:26:10|||||||||1
1616020050000|2021-03-17 22:27:30|||||||||51
1616020150000|2021-03-17 22:29:10|||||||||26
1616020190000|2021-03-17 22:29:50|||||||||74
1616020220000|2021-03-17 22:30:20|||||||||20
1616020250000|2021-03-17 22:30:50|||||||||5
1616020260000|2021-03-17 22:31:00|||||||||10
1616020350000|2021-03-17 22:32:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|48
1616020370000|2021-03-17 22:32:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1616020420000|2021-03-17 22:33:40|||||||||12
1616020430000|2021-03-17 22:33:50|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|6
1616020440000|2021-03-17 22:34:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1616020480000|2021-03-17 22:34:40|||||||||5
1616020560000|2021-03-17 22:36:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1616020600000|2021-03-17 22:36:40|||||||||2
1616020620000|2021-03-17 22:37:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|26
1616020630000|2021-03-17 22:37:10|||||||||3
1616020640000|2021-03-17 22:37:20|||||||||4
1616020650000|2021-03-17 22:37:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1616020660000|2021-03-17 22:37:40|||||||||66
1616020680000|2021-03-17 22:38:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|44
1616020700000|2021-03-17 22:38:20|||||||||5
1616020710000|2021-03-17 22:38:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|57
1616020720000|2021-03-17 22:38:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1616020740000|2021-03-17 22:39:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1616020800000|2021-03-17 22:40:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616020840000|2021-03-17 22:40:40|||||||||24
1616020860000|2021-03-17 22:41:00|||||||||1
1616020870000|2021-03-17 22:41:10|||||||||1
1616020880000|2021-03-17 22:41:20|||||||||1
1616020910000|2021-03-17 22:41:50|||||||||7
1616020920000|2021-03-17 22:42:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|3
1616020950000|2021-03-17 22:42:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|5
1616020960000|2021-03-17 22:42:40|||||||||4
1616020980000|2021-03-17 22:43:00|||||||||1
1616020990000|2021-03-17 22:43:10|||||||||2
1616021000000|2021-03-17 22:43:20|||||||||6
1616021020000|2021-03-17 22:43:40|||||||||6
1616021030000|2021-03-17 22:43:50|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|15
1616021040000|2021-03-17 22:44:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|11
1616021060000|2021-03-17 22:44:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616021070000|2021-03-17 22:44:30|||||||||4
1616021100000|2021-03-17 22:45:00|||||||||1
1616021110000|2021-03-17 22:45:10|||||||||2
1616021140000|2021-03-17 22:45:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|13
1616021150000|2021-03-17 22:45:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616021160000|2021-03-17 22:46:00|||||||||47
1616021170000|2021-03-17 22:46:10|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|27
1616021180000|2021-03-17 22:46:20|||||||||3
1616021190000|2021-03-17 22:46:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1616021200000|2021-03-17 22:46:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|74
1616021210000|2021-03-17 22:46:50|||||||||8
1616021220000|2021-03-17 22:47:00|||||||||10
1616021240000|2021-03-17 22:47:20|||||||||7
1616021250000|2021-03-17 22:47:30|||||||||6
1616021270000|2021-03-17 22:47:50|||||||||1
1616021280000|2021-03-17 22:48:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1616021300000|2021-03-17 22:48:20|||||||||61
1616021310000|2021-03-17 22:48:30|||||||||1
1616021320000|2021-03-17 22:48:40|||||||||20
1616021330000|2021-03-17 22:48:50|||||||||7
1616021340000|2021-03-17 22:49:00|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|35
1616021350000|2021-03-17 22:49:10|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|11
1616021360000|2021-03-17 22:49:20|||||||||1
1616021380000|2021-03-17 22:49:40|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|6
1616021390000|2021-03-17 22:49:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|35
1616021420000|2021-03-17 22:50:20|||||||||49
1616021450000|2021-03-17 22:50:50|||||||||2
1616021460000|2021-03-17 22:51:00|||||||||1
1616021500000|2021-03-17 22:51:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|58
1616021510000|2021-03-17 22:51:50|||||||||2
1616021530000|2021-03-17 22:52:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1616021540000|2021-03-17 22:52:20|||||||||1
1616021550000|2021-03-17 22:52:30|||||||||1
1616021570000|2021-03-17 22:52:50|||||||||30
1616021580000|2021-03-17 22:53:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616021630000|2021-03-17 22:53:50|||||||||5
1616021650000|2021-03-17 22:54:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1616021660000|2021-03-17 22:54:20|||||||||15
1616021690000|2021-03-17 22:54:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|27
1616021700000|2021-03-17 22:55:00|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|8
1616021710000|2021-03-17 22:55:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1616021720000|2021-03-17 22:55:20|||||||||2
1616021740000|2021-03-17 22:55:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|19
1616021790000|2021-03-17 22:56:30|||||||||2
1616021800000|2021-03-17 22:56:40|||||||||2
1616021840000|2021-03-17 22:57:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1616021850000|2021-03-17 22:57:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|8
1616021880000|2021-03-17 22:58:00|||||||||1
1616021910000|2021-03-17 22:58:30|||||||||10
1616021970000|2021-03-17 22:59:30|||||||||1
1616021980000|2021-03-17 22:59:40|||||||||2
1616022010000|2021-03-17 23:00:10|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|47
1616022030000|2021-03-17 23:00:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1616022060000|2021-03-17 23:01:00|||||||||2
1616022070000|2021-03-17 23:01:10|||||||||1
1616022150000|2021-03-17 23:02:30|||||||||1
1616022160000|2021-03-17 23:02:40|||||||||5
1616022170000|2021-03-17 23:02:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1616022180000|2021-03-17 23:03:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1616022210000|2021-03-17 23:03:30|||||||||3
1616022240000|2021-03-17 23:04:00|||||||||1
1616022270000|2021-03-17 23:04:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1616022280000|2021-03-17 23:04:40|15502|15498|15502|15498|15502|15498|15502|15498|14
1616022290000|2021-03-17 23:04:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|4
1616022310000|2021-03-17 23:05:10|15502|15498|15502|15498|15502|15498|15502|15498|20
1616022330000|2021-03-17 23:05:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|1
1616022380000|2021-03-17 23:06:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1616022390000|2021-03-17 23:06:30|||||||||2
1616022430000|2021-03-17 23:07:10|||||||||2
1616022490000|2021-03-17 23:08:10|||||||||1
1616022520000|2021-03-17 23:08:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1616022570000|2021-03-17 23:09:30|||||||||2
1616022590000|2021-03-17 23:09:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1616022600000|2021-03-17 23:10:00|||||||||22
1616022640000|2021-03-17 23:10:40|||||||||2
1616022690000|2021-03-17 23:11:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|23
1616022700000|2021-03-17 23:11:40|15514.5|15510.5|15509.8|15505.8|15514.5|15510.5|15509.8|15505.8|54
1616022710000|2021-03-17 23:11:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616022730000|2021-03-17 23:12:10|||||||||2
1616022750000|2021-03-17 23:12:30|||||||||25
1616022760000|2021-03-17 23:12:40|||||||||88
1616022780000|2021-03-17 23:13:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|81
1616022790000|2021-03-17 23:13:10|||||||||6
1616022840000|2021-03-17 23:14:00|||||||||1
1616022880000|2021-03-17 23:14:40|||||||||16
1616022890000|2021-03-17 23:14:50|||||||||10
1616022930000|2021-03-17 23:15:30|||||||||1
1616022940000|2021-03-17 23:15:40|||||||||1
1616022970000|2021-03-17 23:16:10|||||||||2
1616022980000|2021-03-17 23:16:20|||||||||1
1616022990000|2021-03-17 23:16:30|||||||||1
1616023000000|2021-03-17 23:16:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|10
1616023020000|2021-03-17 23:17:00|||||||||15
1616023030000|2021-03-17 23:17:10|||||||||1
1616023040000|2021-03-17 23:17:20|||||||||4
1616023070000|2021-03-17 23:17:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1616023080000|2021-03-17 23:18:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|16
1616023130000|2021-03-17 23:18:50|||||||||1
1616023140000|2021-03-17 23:19:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1616023190000|2021-03-17 23:19:50|||||||||13
1616023250000|2021-03-17 23:20:50|||||||||2
1616023260000|2021-03-17 23:21:00|||||||||27
1616023280000|2021-03-17 23:21:20|||||||||2
1616023290000|2021-03-17 23:21:30|||||||||2
1616023300000|2021-03-17 23:21:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|109
1616023310000|2021-03-17 23:21:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|24
1616023320000|2021-03-17 23:22:00|||||||||2
1616023330000|2021-03-17 23:22:10|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|10
1616023390000|2021-03-17 23:23:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1616023400000|2021-03-17 23:23:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|137
1616023430000|2021-03-17 23:23:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|46
1616023440000|2021-03-17 23:24:00|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|4
1616023450000|2021-03-17 23:24:10|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|2
1616023460000|2021-03-17 23:24:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|1
1616023510000|2021-03-17 23:25:10|||||||||2
1616023560000|2021-03-17 23:26:00|||||||||50
1616023580000|2021-03-17 23:26:20|||||||||1
1616023590000|2021-03-17 23:26:30|||||||||3
1616023610000|2021-03-17 23:26:50|||||||||1
1616023620000|2021-03-17 23:27:00|||||||||71
1616023630000|2021-03-17 23:27:10|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|3
1616023660000|2021-03-17 23:27:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1616023670000|2021-03-17 23:27:50|||||||||8
1616023710000|2021-03-17 23:28:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1616023720000|2021-03-17 23:28:40|||||||||9
1616023790000|2021-03-17 23:29:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616023820000|2021-03-17 23:30:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1616023840000|2021-03-17 23:30:40|||||||||31
1616023860000|2021-03-17 23:31:00|||||||||1
1616023880000|2021-03-17 23:31:20|||||||||4
1616023890000|2021-03-17 23:31:30|||||||||16
1616023900000|2021-03-17 23:31:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1616023920000|2021-03-17 23:32:00|||||||||1
1616023940000|2021-03-17 23:32:20|||||||||1
1616023980000|2021-03-17 23:33:00|||||||||1
1616023990000|2021-03-17 23:33:10|||||||||1
1616024000000|2021-03-17 23:33:20|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|53
1616024010000|2021-03-17 23:33:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|6
1616024020000|2021-03-17 23:33:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|5
1616024030000|2021-03-17 23:33:50|||||||||2
1616024060000|2021-03-17 23:34:20|||||||||2
1616024090000|2021-03-17 23:34:50|||||||||2
1616024120000|2021-03-17 23:35:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|34
1616024170000|2021-03-17 23:36:10|||||||||1
1616024200000|2021-03-17 23:36:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616024220000|2021-03-17 23:37:00|||||||||1
1616024230000|2021-03-17 23:37:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1616024260000|2021-03-17 23:37:40|||||||||7
1616024280000|2021-03-17 23:38:00|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|5
1616024290000|2021-03-17 23:38:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1616024310000|2021-03-17 23:38:30|||||||||1
1616024410000|2021-03-17 23:40:10|||||||||50
1616024470000|2021-03-17 23:41:10|||||||||5
1616024490000|2021-03-17 23:41:30|||||||||5
1616024620000|2021-03-17 23:43:40|||||||||25
1616024690000|2021-03-17 23:44:50|||||||||2
1616024700000|2021-03-17 23:45:00|||||||||1
1616024720000|2021-03-17 23:45:20|||||||||1
1616024730000|2021-03-17 23:45:30|||||||||2
1616024750000|2021-03-17 23:45:50|||||||||2
1616024760000|2021-03-17 23:46:00|||||||||1
1616024780000|2021-03-17 23:46:20|||||||||1
1616024790000|2021-03-17 23:46:30|||||||||36
1616024810000|2021-03-17 23:46:50|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|4
1616024850000|2021-03-17 23:47:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|19
1616024870000|2021-03-17 23:47:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|9
1616024880000|2021-03-17 23:48:00|||||||||12
1616024890000|2021-03-17 23:48:10|||||||||2
1616024980000|2021-03-17 23:49:40|||||||||1
1616024990000|2021-03-17 23:49:50|||||||||1
1616025000000|2021-03-17 23:50:00|||||||||2
1616025110000|2021-03-17 23:51:50|||||||||1
1616025120000|2021-03-17 23:52:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|57
1616025140000|2021-03-17 23:52:20|||||||||2
1616025150000|2021-03-17 23:52:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|63
1616025160000|2021-03-17 23:52:40|||||||||1
1616025190000|2021-03-17 23:53:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|30
1616025200000|2021-03-17 23:53:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|1
1616025230000|2021-03-17 23:53:50|||||||||55
1616025270000|2021-03-17 23:54:30|||||||||17
1616025370000|2021-03-17 23:56:10|||||||||1
1616025380000|2021-03-17 23:56:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|50
1616025450000|2021-03-17 23:57:30|||||||||3
1616025460000|2021-03-17 23:57:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|31
1616025480000|2021-03-17 23:58:00|||||||||22
1616025610000|2021-03-18 00:00:10|||||||||35
1616025640000|2021-03-18 00:00:40|||||||||1
1616025670000|2021-03-18 00:01:10|||||||||18
1616025690000|2021-03-18 00:01:30|||||||||28
1616025710000|2021-03-18 00:01:50|||||||||1
1616025720000|2021-03-18 00:02:00|15502|15498|15502|15498|15502|15498|15500.4|15496.4|33
1616025730000|2021-03-18 00:02:10|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|33
1616025770000|2021-03-18 00:02:50|||||||||2
1616025810000|2021-03-18 00:03:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|51
1616025840000|2021-03-18 00:04:00|||||||||7
1616025870000|2021-03-18 00:04:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|110
1616025900000|2021-03-18 00:05:00|||||||||10
1616025930000|2021-03-18 00:05:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1616025940000|2021-03-18 00:05:40|||||||||4
1616025950000|2021-03-18 00:05:50|||||||||24
1616025970000|2021-03-18 00:06:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1616025990000|2021-03-18 00:06:30|15508.3|15504.3|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|143
1616026000000|2021-03-18 00:06:40|||||||||130
1616026010000|2021-03-18 00:06:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|92
1616026020000|2021-03-18 00:07:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|105
1616026030000|2021-03-18 00:07:10|||||||||46
1616026040000|2021-03-18 00:07:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|113
1616026050000|2021-03-18 00:07:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|120
1616026060000|2021-03-18 00:07:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|43
1616026070000|2021-03-18 00:07:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|172
1616026090000|2021-03-18 00:08:10|||||||||8
1616026100000|2021-03-18 00:08:20|||||||||9
1616026110000|2021-03-18 00:08:30|||||||||79
1616026130000|2021-03-18 00:08:50|||||||||6
1616026140000|2021-03-18 00:09:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1616026150000|2021-03-18 00:09:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1616026200000|2021-03-18 00:10:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|218
1616026210000|2021-03-18 00:10:10|||||||||51
1616026220000|2021-03-18 00:10:20|||||||||75
1616026250000|2021-03-18 00:10:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1616026260000|2021-03-18 00:11:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1616026270000|2021-03-18 00:11:10|||||||||1
1616026290000|2021-03-18 00:11:30|||||||||6
1616026300000|2021-03-18 00:11:40|||||||||7
1616026310000|2021-03-18 00:11:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1616026320000|2021-03-18 00:12:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|23
1616026330000|2021-03-18 00:12:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1616026340000|2021-03-18 00:12:20|||||||||2
1616026350000|2021-03-18 00:12:30|||||||||2
1616026370000|2021-03-18 00:12:50|||||||||9
1616026380000|2021-03-18 00:13:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1616026390000|2021-03-18 00:13:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|113
1616026400000|2021-03-18 00:13:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1616026420000|2021-03-18 00:13:40|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|7
1616026430000|2021-03-18 00:13:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1616026440000|2021-03-18 00:14:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1616026450000|2021-03-18 00:14:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|20
1616026460000|2021-03-18 00:14:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1616026470000|2021-03-18 00:14:30|||||||||7
1616026480000|2021-03-18 00:14:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|28
1616026490000|2021-03-18 00:14:50|||||||||19
1616026500000|2021-03-18 00:15:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|43
1616026510000|2021-03-18 00:15:10|||||||||29
1616026520000|2021-03-18 00:15:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|34
1616026530000|2021-03-18 00:15:30|||||||||1
1616026540000|2021-03-18 00:15:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616026570000|2021-03-18 00:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1616026580000|2021-03-18 00:16:20|||||||||1
1616026590000|2021-03-18 00:16:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|38
1616026620000|2021-03-18 00:17:00|||||||||2
1616026640000|2021-03-18 00:17:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1616026650000|2021-03-18 00:17:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1616026670000|2021-03-18 00:17:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1616026690000|2021-03-18 00:18:10|||||||||8
1616026700000|2021-03-18 00:18:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1616026710000|2021-03-18 00:18:30|||||||||14
1616026720000|2021-03-18 00:18:40|||||||||20
1616026730000|2021-03-18 00:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1616026750000|2021-03-18 00:19:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|49
1616026760000|2021-03-18 00:19:20|||||||||3
1616026770000|2021-03-18 00:19:30|||||||||1
1616026790000|2021-03-18 00:19:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|64
1616026800000|2021-03-18 00:20:00|||||||||11
1616026810000|2021-03-18 00:20:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|24
1616026820000|2021-03-18 00:20:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|3
1616026830000|2021-03-18 00:20:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|13
1616026850000|2021-03-18 00:20:50|||||||||6
1616026860000|2021-03-18 00:21:00|||||||||10
1616026890000|2021-03-18 00:21:30|||||||||4
1616026900000|2021-03-18 00:21:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1616026910000|2021-03-18 00:21:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1616026920000|2021-03-18 00:22:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|14
1616026930000|2021-03-18 00:22:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1616026970000|2021-03-18 00:22:50|||||||||2
1616026980000|2021-03-18 00:23:00|||||||||1
1616027000000|2021-03-18 00:23:20|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|31
1616027010000|2021-03-18 00:23:30|15547.3|15543.3|15553.6|15549.6|15553.6|15549.6|15547.3|15543.3|273
1616027020000|2021-03-18 00:23:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|68
1616027090000|2021-03-18 00:24:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1616027130000|2021-03-18 00:25:30|||||||||7
1616027150000|2021-03-18 00:25:50|||||||||21
1616027160000|2021-03-18 00:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|38
1616027170000|2021-03-18 00:26:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|19
1616027180000|2021-03-18 00:26:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1616027190000|2021-03-18 00:26:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|39
1616027200000|2021-03-18 00:26:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|90
1616027210000|2021-03-18 00:26:50|||||||||6
1616027220000|2021-03-18 00:27:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|2
1616027270000|2021-03-18 00:27:50|||||||||1
1616027280000|2021-03-18 00:28:00|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|16
1616027300000|2021-03-18 00:28:20|||||||||9
1616027320000|2021-03-18 00:28:40|||||||||4
1616027360000|2021-03-18 00:29:20|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|35
1616027370000|2021-03-18 00:29:30|||||||||1
1616027380000|2021-03-18 00:29:40|||||||||5
1616027400000|2021-03-18 00:30:00|15541.1|15537.1|15536.4|15532.4|15541.1|15537.1|15536.4|15532.4|70
1616027410000|2021-03-18 00:30:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|33
1616027420000|2021-03-18 00:30:20|15536.4|15532.4|15541.1|15537.1|15541.1|15537.1|15534.8|15530.8|48
1616027430000|2021-03-18 00:30:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|36
1616027440000|2021-03-18 00:30:40|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|15
1616027450000|2021-03-18 00:30:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|66
1616027460000|2021-03-18 00:31:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|26
1616027470000|2021-03-18 00:31:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|240
1616027480000|2021-03-18 00:31:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|6
1616027490000|2021-03-18 00:31:30|||||||||9
1616027500000|2021-03-18 00:31:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|37
1616027520000|2021-03-18 00:32:00|||||||||7
1616027530000|2021-03-18 00:32:10|||||||||1
1616027540000|2021-03-18 00:32:20|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|27
1616027550000|2021-03-18 00:32:30|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|12
1616027560000|2021-03-18 00:32:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1616027570000|2021-03-18 00:32:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|33
1616027580000|2021-03-18 00:33:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|29
1616027590000|2021-03-18 00:33:10|||||||||3
1616027600000|2021-03-18 00:33:20|||||||||2
1616027610000|2021-03-18 00:33:30|||||||||1
1616027620000|2021-03-18 00:33:40|||||||||55
1616027640000|2021-03-18 00:34:00|||||||||1
1616027650000|2021-03-18 00:34:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|35
1616027660000|2021-03-18 00:34:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|10
1616027670000|2021-03-18 00:34:30|||||||||1
1616027680000|2021-03-18 00:34:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|183
1616027690000|2021-03-18 00:34:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|11
1616027700000|2021-03-18 00:35:00|||||||||8
1616027710000|2021-03-18 00:35:10|||||||||15
1616027720000|2021-03-18 00:35:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1616027730000|2021-03-18 00:35:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1616027770000|2021-03-18 00:36:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1616027780000|2021-03-18 00:36:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|16
1616027790000|2021-03-18 00:36:30|||||||||1
1616027810000|2021-03-18 00:36:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1616027850000|2021-03-18 00:37:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|37
1616027860000|2021-03-18 00:37:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|18
1616027880000|2021-03-18 00:38:00|||||||||4
1616027900000|2021-03-18 00:38:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616027920000|2021-03-18 00:38:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1616027930000|2021-03-18 00:38:50|||||||||23
1616027940000|2021-03-18 00:39:00|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|2
1616027950000|2021-03-18 00:39:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1616027970000|2021-03-18 00:39:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1616027990000|2021-03-18 00:39:50|||||||||21
1616028000000|2021-03-18 00:40:00|||||||||2
1616028010000|2021-03-18 00:40:10|||||||||2
1616028020000|2021-03-18 00:40:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1616028050000|2021-03-18 00:40:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|13
1616028080000|2021-03-18 00:41:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|10
1616028170000|2021-03-18 00:42:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1616028190000|2021-03-18 00:43:10|||||||||32
1616028240000|2021-03-18 00:44:00|||||||||1
1616028250000|2021-03-18 00:44:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|45
1616028280000|2021-03-18 00:44:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|45
1616028290000|2021-03-18 00:44:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|10
1616028300000|2021-03-18 00:45:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|7
1616028310000|2021-03-18 00:45:10|||||||||8
1616028320000|2021-03-18 00:45:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1616028360000|2021-03-18 00:46:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1616028370000|2021-03-18 00:46:10|||||||||1
1616028410000|2021-03-18 00:46:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1616028420000|2021-03-18 00:47:00|||||||||4
1616028480000|2021-03-18 00:48:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|182
1616028500000|2021-03-18 00:48:20|||||||||1
1616028510000|2021-03-18 00:48:30|||||||||1
1616028540000|2021-03-18 00:49:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|29
1616028560000|2021-03-18 00:49:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|16
1616028620000|2021-03-18 00:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1616028640000|2021-03-18 00:50:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1616028650000|2021-03-18 00:50:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1616028670000|2021-03-18 00:51:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1616028680000|2021-03-18 00:51:20|||||||||25
1616028690000|2021-03-18 00:51:30|||||||||29
1616028720000|2021-03-18 00:52:00|||||||||83
1616028750000|2021-03-18 00:52:30|||||||||20
1616028760000|2021-03-18 00:52:40|||||||||10
1616028770000|2021-03-18 00:52:50|||||||||25
1616028780000|2021-03-18 00:53:00|||||||||90
1616028790000|2021-03-18 00:53:10|||||||||1
1616028840000|2021-03-18 00:54:00|||||||||1
1616028870000|2021-03-18 00:54:30|||||||||83
1616028880000|2021-03-18 00:54:40|||||||||4
1616028890000|2021-03-18 00:54:50|||||||||2
1616028900000|2021-03-18 00:55:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|37
1616028910000|2021-03-18 00:55:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1616028930000|2021-03-18 00:55:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|66
1616028940000|2021-03-18 00:55:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1616028960000|2021-03-18 00:56:00|||||||||1
1616028970000|2021-03-18 00:56:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1616029010000|2021-03-18 00:56:50|||||||||10
1616029070000|2021-03-18 00:57:50|||||||||5
1616029120000|2021-03-18 00:58:40|||||||||2
1616029140000|2021-03-18 00:59:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1616029160000|2021-03-18 00:59:20|||||||||5
1616029200000|2021-03-18 01:00:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1616029210000|2021-03-18 01:00:10|||||||||5
1616029220000|2021-03-18 01:00:20|||||||||20
1616029230000|2021-03-18 01:00:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|19
1616029240000|2021-03-18 01:00:40|||||||||12
1616029270000|2021-03-18 01:01:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1616029280000|2021-03-18 01:01:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1616029290000|2021-03-18 01:01:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|12
1616029300000|2021-03-18 01:01:40|||||||||2
1616029310000|2021-03-18 01:01:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|116
1616029320000|2021-03-18 01:02:00|||||||||1
1616029330000|2021-03-18 01:02:10|||||||||13
1616029360000|2021-03-18 01:02:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1616029370000|2021-03-18 01:02:50|||||||||12
1616029380000|2021-03-18 01:03:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|8
1616029390000|2021-03-18 01:03:10|||||||||2
1616029400000|2021-03-18 01:03:20|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|119
1616029410000|2021-03-18 01:03:30|||||||||1
1616029420000|2021-03-18 01:03:40|||||||||20
1616029430000|2021-03-18 01:03:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|132
1616029440000|2021-03-18 01:04:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|25
1616029450000|2021-03-18 01:04:10|||||||||10
1616029460000|2021-03-18 01:04:20|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|49
1616029470000|2021-03-18 01:04:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|23
1616029480000|2021-03-18 01:04:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|21
1616029500000|2021-03-18 01:05:00|||||||||3
1616029540000|2021-03-18 01:05:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1616029560000|2021-03-18 01:06:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|27
1616029570000|2021-03-18 01:06:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1616029580000|2021-03-18 01:06:20|||||||||2
1616029600000|2021-03-18 01:06:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1616029610000|2021-03-18 01:06:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|68
1616029630000|2021-03-18 01:07:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1616029650000|2021-03-18 01:07:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616029680000|2021-03-18 01:08:00|||||||||1
1616029690000|2021-03-18 01:08:10|||||||||1
1616029710000|2021-03-18 01:08:30|||||||||100
1616029720000|2021-03-18 01:08:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1616029750000|2021-03-18 01:09:10|||||||||6
1616029790000|2021-03-18 01:09:50|||||||||7
1616029800000|2021-03-18 01:10:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|55
1616029830000|2021-03-18 01:10:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1616029850000|2021-03-18 01:10:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|30
1616029860000|2021-03-18 01:11:00|||||||||10
1616029870000|2021-03-18 01:11:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1616029880000|2021-03-18 01:11:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1616029890000|2021-03-18 01:11:30|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|5
1616029900000|2021-03-18 01:11:40|15525.4|15521.4|15519.2|15515.2|15525.4|15521.4|15519.2|15515.2|61
1616029960000|2021-03-18 01:12:40|||||||||2
1616029970000|2021-03-18 01:12:50|||||||||6
1616029990000|2021-03-18 01:13:10|||||||||1
1616030030000|2021-03-18 01:13:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1616030060000|2021-03-18 01:14:20|||||||||13
1616030080000|2021-03-18 01:14:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|27
1616030100000|2021-03-18 01:15:00|||||||||1
1616030140000|2021-03-18 01:15:40|||||||||1
1616030200000|2021-03-18 01:16:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1616030220000|2021-03-18 01:17:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1616030230000|2021-03-18 01:17:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1616030240000|2021-03-18 01:17:20|||||||||1
1616030290000|2021-03-18 01:18:10|||||||||4
1616030300000|2021-03-18 01:18:20|||||||||1
1616030340000|2021-03-18 01:19:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|14
1616030390000|2021-03-18 01:19:50|||||||||5
1616030400000|2021-03-18 01:20:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1616030410000|2021-03-18 01:20:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1616030420000|2021-03-18 01:20:20|||||||||8
1616030430000|2021-03-18 01:20:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|46
1616030440000|2021-03-18 01:20:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1616030460000|2021-03-18 01:21:00|||||||||1
1616030490000|2021-03-18 01:21:30|||||||||2
1616030510000|2021-03-18 01:21:50|||||||||13
1616030520000|2021-03-18 01:22:00|||||||||10
1616030560000|2021-03-18 01:22:40|||||||||11
1616030570000|2021-03-18 01:22:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|14
1616030580000|2021-03-18 01:23:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1616030590000|2021-03-18 01:23:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1616030630000|2021-03-18 01:23:50|||||||||6
1616030650000|2021-03-18 01:24:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1616030690000|2021-03-18 01:24:50|||||||||1
1616030700000|2021-03-18 01:25:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|37
1616030730000|2021-03-18 01:25:30|||||||||11
1616030750000|2021-03-18 01:25:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1616030760000|2021-03-18 01:26:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1616030780000|2021-03-18 01:26:20|||||||||2
1616030790000|2021-03-18 01:26:30|||||||||22
1616030810000|2021-03-18 01:26:50|||||||||3
1616030830000|2021-03-18 01:27:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|3
1616030840000|2021-03-18 01:27:20|||||||||9
1616030850000|2021-03-18 01:27:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1616030860000|2021-03-18 01:27:40|||||||||24
1616030870000|2021-03-18 01:27:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|56
1616030890000|2021-03-18 01:28:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|36
1616030900000|2021-03-18 01:28:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|96
1616030910000|2021-03-18 01:28:30|||||||||3
1616030920000|2021-03-18 01:28:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|146
1616030930000|2021-03-18 01:28:50|||||||||11
1616030950000|2021-03-18 01:29:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1616030960000|2021-03-18 01:29:20|||||||||6
1616030970000|2021-03-18 01:29:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|6
1616030990000|2021-03-18 01:29:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|26
1616031000000|2021-03-18 01:30:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|84
1616031010000|2021-03-18 01:30:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1616031040000|2021-03-18 01:30:40|||||||||5
1616031050000|2021-03-18 01:30:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1616031060000|2021-03-18 01:31:00|||||||||10
1616031070000|2021-03-18 01:31:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1616031080000|2021-03-18 01:31:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|42
1616031090000|2021-03-18 01:31:30|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|4
1616031100000|2021-03-18 01:31:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|1
1616031110000|2021-03-18 01:31:50|||||||||4
1616031120000|2021-03-18 01:32:00|||||||||4
1616031170000|2021-03-18 01:32:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1616031180000|2021-03-18 01:33:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|17
1616031190000|2021-03-18 01:33:10|||||||||6
1616031230000|2021-03-18 01:33:50|||||||||46
1616031240000|2021-03-18 01:34:00|||||||||2
1616031250000|2021-03-18 01:34:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|40
1616031260000|2021-03-18 01:34:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|12
1616031280000|2021-03-18 01:34:40|||||||||15
1616031290000|2021-03-18 01:34:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|97
1616031300000|2021-03-18 01:35:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1616031310000|2021-03-18 01:35:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|27
1616031320000|2021-03-18 01:35:20|||||||||4
1616031340000|2021-03-18 01:35:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1616031400000|2021-03-18 01:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1616031410000|2021-03-18 01:36:50|||||||||1
1616031420000|2021-03-18 01:37:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|48
1616031430000|2021-03-18 01:37:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1616031450000|2021-03-18 01:37:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|33
1616031460000|2021-03-18 01:37:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|5
1616031470000|2021-03-18 01:37:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1616031480000|2021-03-18 01:38:00|||||||||4
1616031490000|2021-03-18 01:38:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1616031510000|2021-03-18 01:38:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|52
1616031520000|2021-03-18 01:38:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1616031540000|2021-03-18 01:39:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1616031550000|2021-03-18 01:39:10|||||||||1
1616031580000|2021-03-18 01:39:40|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|11
1616031590000|2021-03-18 01:39:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616031600000|2021-03-18 01:40:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|6
1616031630000|2021-03-18 01:40:30|||||||||3
1616031640000|2021-03-18 01:40:40|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|4
1616031650000|2021-03-18 01:40:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1616031660000|2021-03-18 01:41:00|||||||||2
1616031680000|2021-03-18 01:41:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616031690000|2021-03-18 01:41:30|||||||||2
1616031700000|2021-03-18 01:41:40|||||||||2
1616031710000|2021-03-18 01:41:50|||||||||1
1616031720000|2021-03-18 01:42:00|||||||||3
1616031740000|2021-03-18 01:42:20|||||||||3
1616031750000|2021-03-18 01:42:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|55
1616031760000|2021-03-18 01:42:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|9
1616031780000|2021-03-18 01:43:00|||||||||2
1616031810000|2021-03-18 01:43:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|2
1616031820000|2021-03-18 01:43:40|||||||||3
1616031870000|2021-03-18 01:44:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|69
1616031890000|2021-03-18 01:44:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|19
1616031930000|2021-03-18 01:45:30|||||||||1
1616031950000|2021-03-18 01:45:50|||||||||1
1616031990000|2021-03-18 01:46:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1616032000000|2021-03-18 01:46:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1616032060000|2021-03-18 01:47:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1616032070000|2021-03-18 01:47:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|31
1616032090000|2021-03-18 01:48:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|176
1616032130000|2021-03-18 01:48:50|||||||||6
1616032140000|2021-03-18 01:49:00|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|53
1616032160000|2021-03-18 01:49:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1616032170000|2021-03-18 01:49:30|||||||||3
1616032190000|2021-03-18 01:49:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|29
1616032360000|2021-03-18 01:52:40|||||||||1
1616032530000|2021-03-18 01:55:30|||||||||5
1616032580000|2021-03-18 01:56:20|||||||||9
1616032610000|2021-03-18 01:56:50|||||||||10
1616032730000|2021-03-18 01:58:50|||||||||2
1616032760000|2021-03-18 01:59:20|||||||||23
1616032780000|2021-03-18 01:59:40|||||||||25
1616032790000|2021-03-18 01:59:50|||||||||6
1616032800000|2021-03-18 02:00:00|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|24
1616032810000|2021-03-18 02:00:10|15503.6|15499.6|15505.1|15501.1|15505.1|15501.1|15503.6|15499.6|53
1616032820000|2021-03-18 02:00:20|15503.6|15499.6|15500.4|15496.4|15505.1|15501.1|15500.4|15496.4|33
1616032830000|2021-03-18 02:00:30|||||||||25
1616032840000|2021-03-18 02:00:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|8
1616032870000|2021-03-18 02:01:10|||||||||3
1616032880000|2021-03-18 02:01:20|15497.3|15493.3|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|12
1616032890000|2021-03-18 02:01:30|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|37
1616032900000|2021-03-18 02:01:40|||||||||1
1616032930000|2021-03-18 02:02:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|58
1616032940000|2021-03-18 02:02:20|||||||||77
1616032950000|2021-03-18 02:02:30|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|28
1616032960000|2021-03-18 02:02:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|6
1616032970000|2021-03-18 02:02:50|||||||||14
1616032980000|2021-03-18 02:03:00|||||||||52
1616032990000|2021-03-18 02:03:10|||||||||9
1616033050000|2021-03-18 02:04:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1616033070000|2021-03-18 02:04:30|||||||||1
1616033110000|2021-03-18 02:05:10|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|15
1616033120000|2021-03-18 02:05:20|||||||||25
1616033140000|2021-03-18 02:05:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1616033150000|2021-03-18 02:05:50|||||||||1
1616033190000|2021-03-18 02:06:30|||||||||11
1616033200000|2021-03-18 02:06:40|||||||||2
1616033210000|2021-03-18 02:06:50|||||||||1
1616033240000|2021-03-18 02:07:20|||||||||8
1616033250000|2021-03-18 02:07:30|||||||||1
1616033280000|2021-03-18 02:08:00|||||||||1
1616033290000|2021-03-18 02:08:10|||||||||1
1616033310000|2021-03-18 02:08:30|||||||||1
1616033330000|2021-03-18 02:08:50|||||||||2
1616033340000|2021-03-18 02:09:00|||||||||3
1616033350000|2021-03-18 02:09:10|||||||||1
1616033360000|2021-03-18 02:09:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|57
1616033370000|2021-03-18 02:09:30|||||||||25
1616033380000|2021-03-18 02:09:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|94
1616033400000|2021-03-18 02:10:00|||||||||2
1616033410000|2021-03-18 02:10:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|29
1616033420000|2021-03-18 02:10:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|46
1616033430000|2021-03-18 02:10:30|||||||||2
1616033440000|2021-03-18 02:10:40|||||||||1
1616033450000|2021-03-18 02:10:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|27
1616033460000|2021-03-18 02:11:00|||||||||2
1616033470000|2021-03-18 02:11:10|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|11
1616033490000|2021-03-18 02:11:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|42
1616033500000|2021-03-18 02:11:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|14
1616033540000|2021-03-18 02:12:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|16
1616033560000|2021-03-18 02:12:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|27
1616033580000|2021-03-18 02:13:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1616033590000|2021-03-18 02:13:10|||||||||37
1616033600000|2021-03-18 02:13:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|5
1616033610000|2021-03-18 02:13:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|12
1616033630000|2021-03-18 02:13:50|||||||||1
1616033650000|2021-03-18 02:14:10|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|5
1616033660000|2021-03-18 02:14:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|1
1616033670000|2021-03-18 02:14:30|||||||||100
1616033680000|2021-03-18 02:14:40|||||||||3
1616033690000|2021-03-18 02:14:50|||||||||1
1616033700000|2021-03-18 02:15:00|||||||||20
1616033730000|2021-03-18 02:15:30|||||||||2
1616033750000|2021-03-18 02:15:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|51
1616033760000|2021-03-18 02:16:00|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15495.8|15491.8|17
1616033770000|2021-03-18 02:16:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1616033790000|2021-03-18 02:16:30|||||||||1
1616033800000|2021-03-18 02:16:40|||||||||2
1616033860000|2021-03-18 02:17:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|36
1616033880000|2021-03-18 02:18:00|||||||||2
1616033890000|2021-03-18 02:18:10|||||||||32
1616033900000|2021-03-18 02:18:20|||||||||5
1616033910000|2021-03-18 02:18:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1616033920000|2021-03-18 02:18:40|||||||||3
1616033930000|2021-03-18 02:18:50|||||||||6
1616033950000|2021-03-18 02:19:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616033970000|2021-03-18 02:19:30|||||||||1
1616033990000|2021-03-18 02:19:50|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|17
1616034000000|2021-03-18 02:20:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|14
1616034070000|2021-03-18 02:21:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|50
1616034100000|2021-03-18 02:21:40|||||||||9
1616034110000|2021-03-18 02:21:50|||||||||25
1616034130000|2021-03-18 02:22:10|||||||||1
1616034220000|2021-03-18 02:23:40|||||||||2
1616034310000|2021-03-18 02:25:10|||||||||3
1616034340000|2021-03-18 02:25:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|8
1616034350000|2021-03-18 02:25:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1616034440000|2021-03-18 02:27:20|||||||||2
1616034450000|2021-03-18 02:27:30|||||||||2
1616034460000|2021-03-18 02:27:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1616034470000|2021-03-18 02:27:50|15494.2|15490.2|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|46
1616034480000|2021-03-18 02:28:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|7
1616034500000|2021-03-18 02:28:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|17
1616034530000|2021-03-18 02:28:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1616034560000|2021-03-18 02:29:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|30
1616034580000|2021-03-18 02:29:40|||||||||2
1616034600000|2021-03-18 02:30:00|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|19
1616034620000|2021-03-18 02:30:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1616034630000|2021-03-18 02:30:30|||||||||5
1616034640000|2021-03-18 02:30:40|||||||||4
1616034670000|2021-03-18 02:31:10|||||||||2
1616034710000|2021-03-18 02:31:50|||||||||8
1616034720000|2021-03-18 02:32:00|||||||||1
1616034750000|2021-03-18 02:32:30|||||||||5
1616034800000|2021-03-18 02:33:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|30
1616034810000|2021-03-18 02:33:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616034880000|2021-03-18 02:34:40|||||||||7
1616034910000|2021-03-18 02:35:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|23
1616034920000|2021-03-18 02:35:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|17
1616034930000|2021-03-18 02:35:30|||||||||1
1616034940000|2021-03-18 02:35:40|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|21
1616034950000|2021-03-18 02:35:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|1
1616035020000|2021-03-18 02:37:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|48
1616035030000|2021-03-18 02:37:10|||||||||28
1616035040000|2021-03-18 02:37:20|||||||||5
1616035050000|2021-03-18 02:37:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|124
1616035060000|2021-03-18 02:37:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|12
1616035070000|2021-03-18 02:37:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|59
1616035080000|2021-03-18 02:38:00|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|23
1616035100000|2021-03-18 02:38:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1616035140000|2021-03-18 02:39:00|||||||||1
1616035230000|2021-03-18 02:40:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|31
1616035250000|2021-03-18 02:40:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|62
1616035270000|2021-03-18 02:41:10|||||||||4
1616035280000|2021-03-18 02:41:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1616035300000|2021-03-18 02:41:40|||||||||2
1616035310000|2021-03-18 02:41:50|15505.1|15501.1|15502|15498|15505.1|15501.1|15502|15498|35
1616035320000|2021-03-18 02:42:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|40
1616035340000|2021-03-18 02:42:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1616035360000|2021-03-18 02:42:40|||||||||17
1616035380000|2021-03-18 02:43:00|||||||||25
1616035440000|2021-03-18 02:44:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1616035480000|2021-03-18 02:44:40|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15495.8|15491.8|4
1616035490000|2021-03-18 02:44:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1616035500000|2021-03-18 02:45:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1616035520000|2021-03-18 02:45:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1616035540000|2021-03-18 02:45:40|||||||||8
1616035580000|2021-03-18 02:46:20|||||||||5
1616035600000|2021-03-18 02:46:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|6
1616035650000|2021-03-18 02:47:30|||||||||5
1616035680000|2021-03-18 02:48:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|20
1616035720000|2021-03-18 02:48:40|||||||||2
1616035730000|2021-03-18 02:48:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|22
1616035760000|2021-03-18 02:49:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1616035770000|2021-03-18 02:49:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|8
1616035820000|2021-03-18 02:50:20|||||||||9
1616035840000|2021-03-18 02:50:40|||||||||10
1616035950000|2021-03-18 02:52:30|||||||||4
1616035960000|2021-03-18 02:52:40|||||||||4
1616035990000|2021-03-18 02:53:10|||||||||4
1616036030000|2021-03-18 02:53:50|||||||||50
1616036070000|2021-03-18 02:54:30|||||||||1
1616036130000|2021-03-18 02:55:30|||||||||1
1616036220000|2021-03-18 02:57:00|||||||||7
1616036240000|2021-03-18 02:57:20|||||||||1
1616036260000|2021-03-18 02:57:40|||||||||1
1616036270000|2021-03-18 02:57:50|||||||||15
1616036370000|2021-03-18 02:59:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1616036400000|2021-03-18 03:00:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616036420000|2021-03-18 03:00:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|30
1616036450000|2021-03-18 03:00:50|||||||||26
1616036460000|2021-03-18 03:01:00|||||||||6
1616036520000|2021-03-18 03:02:00|||||||||1
1616036580000|2021-03-18 03:03:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1616036590000|2021-03-18 03:03:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|81
1616036600000|2021-03-18 03:03:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|29
1616036610000|2021-03-18 03:03:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|152
1616036620000|2021-03-18 03:03:40|||||||||12
1616036640000|2021-03-18 03:04:00|||||||||40
1616036650000|2021-03-18 03:04:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|34
1616036660000|2021-03-18 03:04:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|49
1616036670000|2021-03-18 03:04:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1616036680000|2021-03-18 03:04:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|42
1616036690000|2021-03-18 03:04:50|||||||||65
1616036700000|2021-03-18 03:05:00|15478.6|15474.6|15469.2|15465.2|15478.6|15474.6|15469.2|15465.2|140
1616036710000|2021-03-18 03:05:10|15466.1|15462.1|15472.3|15468.3|15472.3|15468.3|15466.1|15462.1|137
1616036720000|2021-03-18 03:05:20|15470.8|15466.8|15466.1|15462.1|15472.3|15468.3|15466.1|15462.1|150
1616036730000|2021-03-18 03:05:30|15467.6|15463.6|15472.3|15468.3|15472.3|15468.3|15466.1|15462.1|28
1616036740000|2021-03-18 03:05:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|26
1616036750000|2021-03-18 03:05:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|71
1616036760000|2021-03-18 03:06:00|15466.1|15462.1|15462.9|15458.9|15469.2|15465.2|15462.9|15458.9|172
1616036770000|2021-03-18 03:06:10|15466.1|15462.1|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|165
1616036780000|2021-03-18 03:06:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|74
1616036790000|2021-03-18 03:06:30|||||||||20
1616036810000|2021-03-18 03:06:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|36
1616036820000|2021-03-18 03:07:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|16
1616036830000|2021-03-18 03:07:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1616036840000|2021-03-18 03:07:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1616036850000|2021-03-18 03:07:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|113
1616036870000|2021-03-18 03:07:50|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|27
1616036880000|2021-03-18 03:08:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|28
1616036890000|2021-03-18 03:08:10|||||||||3
1616036900000|2021-03-18 03:08:20|||||||||1
1616036910000|2021-03-18 03:08:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|34
1616036920000|2021-03-18 03:08:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|40
1616036930000|2021-03-18 03:08:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|30
1616036950000|2021-03-18 03:09:10|||||||||3
1616036990000|2021-03-18 03:09:50|||||||||4
1616037000000|2021-03-18 03:10:00|||||||||2
1616037050000|2021-03-18 03:10:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|26
1616037060000|2021-03-18 03:11:00|||||||||11
1616037070000|2021-03-18 03:11:10|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|25
1616037080000|2021-03-18 03:11:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1616037090000|2021-03-18 03:11:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1616037100000|2021-03-18 03:11:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|116
1616037110000|2021-03-18 03:11:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|23
1616037120000|2021-03-18 03:12:00|||||||||4
1616037130000|2021-03-18 03:12:10|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|32
1616037140000|2021-03-18 03:12:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|30
1616037150000|2021-03-18 03:12:30|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|13
1616037160000|2021-03-18 03:12:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|49
1616037170000|2021-03-18 03:12:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|161
1616037180000|2021-03-18 03:13:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|180
1616037190000|2021-03-18 03:13:10|||||||||2
1616037200000|2021-03-18 03:13:20|||||||||3
1616037220000|2021-03-18 03:13:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1616037230000|2021-03-18 03:13:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|25
1616037240000|2021-03-18 03:14:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|48
1616037250000|2021-03-18 03:14:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|32
1616037260000|2021-03-18 03:14:20|||||||||1
1616037270000|2021-03-18 03:14:30|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|21
1616037280000|2021-03-18 03:14:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1616037290000|2021-03-18 03:14:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|66
1616037300000|2021-03-18 03:15:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|42
1616037310000|2021-03-18 03:15:10|||||||||51
1616037320000|2021-03-18 03:15:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|49
1616037330000|2021-03-18 03:15:30|||||||||2
1616037340000|2021-03-18 03:15:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|112
1616037360000|2021-03-18 03:16:00|||||||||52
1616037370000|2021-03-18 03:16:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|46
1616037380000|2021-03-18 03:16:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|5
1616037400000|2021-03-18 03:16:40|||||||||1
1616037430000|2021-03-18 03:17:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1616037440000|2021-03-18 03:17:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|21
1616037450000|2021-03-18 03:17:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|39
1616037460000|2021-03-18 03:17:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|47
1616037470000|2021-03-18 03:17:50|||||||||5
1616037520000|2021-03-18 03:18:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|180
1616037530000|2021-03-18 03:18:50|||||||||1
1616037560000|2021-03-18 03:19:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|48
1616037570000|2021-03-18 03:19:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1616037590000|2021-03-18 03:19:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|18
1616037630000|2021-03-18 03:20:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|11
1616037640000|2021-03-18 03:20:40|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|31
1616037650000|2021-03-18 03:20:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1616037660000|2021-03-18 03:21:00|||||||||1
1616037680000|2021-03-18 03:21:20|||||||||18
1616037700000|2021-03-18 03:21:40|||||||||5
1616037740000|2021-03-18 03:22:20|||||||||51
1616037750000|2021-03-18 03:22:30|||||||||38
1616037770000|2021-03-18 03:22:50|||||||||116
1616037780000|2021-03-18 03:23:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|5
1616037790000|2021-03-18 03:23:10|||||||||4
1616037810000|2021-03-18 03:23:30|||||||||69
1616037830000|2021-03-18 03:23:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|80
1616037840000|2021-03-18 03:24:00|||||||||9
1616037880000|2021-03-18 03:24:40|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|5
1616037890000|2021-03-18 03:24:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|37
1616037900000|2021-03-18 03:25:00|||||||||10
1616037910000|2021-03-18 03:25:10|||||||||25
1616037920000|2021-03-18 03:25:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|18
1616037930000|2021-03-18 03:25:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|62
1616037940000|2021-03-18 03:25:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|24
1616037950000|2021-03-18 03:25:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1616037960000|2021-03-18 03:26:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|134
1616037970000|2021-03-18 03:26:10|||||||||17
1616037980000|2021-03-18 03:26:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|21
1616037990000|2021-03-18 03:26:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15450.4|15446.4|107
1616038000000|2021-03-18 03:26:40|15456.7|15452.7|15450.4|15446.4|15456.7|15452.7|15450.4|15446.4|274
1616038020000|2021-03-18 03:27:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|13
1616038030000|2021-03-18 03:27:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|69
1616038050000|2021-03-18 03:27:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|14
1616038070000|2021-03-18 03:27:50|||||||||2
1616038090000|2021-03-18 03:28:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1616038100000|2021-03-18 03:28:20|||||||||4
1616038110000|2021-03-18 03:28:30|||||||||4
1616038120000|2021-03-18 03:28:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|62
1616038130000|2021-03-18 03:28:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|33
1616038140000|2021-03-18 03:29:00|||||||||4
1616038150000|2021-03-18 03:29:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1616038160000|2021-03-18 03:29:20|||||||||5
1616038170000|2021-03-18 03:29:30|||||||||8
1616038180000|2021-03-18 03:29:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|6
1616038190000|2021-03-18 03:29:50|||||||||2
1616038200000|2021-03-18 03:30:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|51
1616038210000|2021-03-18 03:30:10|15447.3|15443.3|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|76
1616038220000|2021-03-18 03:30:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|36
1616038230000|2021-03-18 03:30:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1616038240000|2021-03-18 03:30:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|12
1616038250000|2021-03-18 03:30:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|68
1616038260000|2021-03-18 03:31:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|16
1616038270000|2021-03-18 03:31:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|44
1616038280000|2021-03-18 03:31:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|16
1616038290000|2021-03-18 03:31:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|13
1616038300000|2021-03-18 03:31:40|||||||||16
1616038310000|2021-03-18 03:31:50|15456.7|15452.7|15458.3|15454.3|15458.3|15454.3|15456.7|15452.7|10
1616038320000|2021-03-18 03:32:00|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|12
1616038330000|2021-03-18 03:32:10|||||||||3
1616038340000|2021-03-18 03:32:20|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|2
1616038360000|2021-03-18 03:32:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|5
1616038370000|2021-03-18 03:32:50|||||||||2
1616038380000|2021-03-18 03:33:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|10
1616038390000|2021-03-18 03:33:10|||||||||5
1616038400000|2021-03-18 03:33:20|15452|15448|15452|15448|15452|15448|15452|15448|32
1616038410000|2021-03-18 03:33:30|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|2
1616038430000|2021-03-18 03:33:50|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|20
1616038440000|2021-03-18 03:34:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1616038450000|2021-03-18 03:34:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|47
1616038460000|2021-03-18 03:34:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1616038470000|2021-03-18 03:34:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|33
1616038480000|2021-03-18 03:34:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|32
1616038490000|2021-03-18 03:34:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1616038500000|2021-03-18 03:35:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|1
1616038510000|2021-03-18 03:35:10|||||||||8
1616038520000|2021-03-18 03:35:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|9
1616038530000|2021-03-18 03:35:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|9
1616038540000|2021-03-18 03:35:40|||||||||3
1616038550000|2021-03-18 03:35:50|||||||||12
1616038560000|2021-03-18 03:36:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1616038570000|2021-03-18 03:36:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1616038590000|2021-03-18 03:36:30|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|25
1616038600000|2021-03-18 03:36:40|15458.3|15454.3|15461.4|15457.4|15461.4|15457.4|15458.3|15454.3|24
1616038610000|2021-03-18 03:36:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|11
1616038660000|2021-03-18 03:37:40|||||||||1
1616038670000|2021-03-18 03:37:50|||||||||50
1616038680000|2021-03-18 03:38:00|||||||||1
1616038690000|2021-03-18 03:38:10|||||||||27
1616038700000|2021-03-18 03:38:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|30
1616038730000|2021-03-18 03:38:50|||||||||10
1616038770000|2021-03-18 03:39:30|||||||||15
1616038780000|2021-03-18 03:39:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1616038790000|2021-03-18 03:39:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|84
1616038800000|2021-03-18 03:40:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|26
1616038810000|2021-03-18 03:40:10|||||||||2
1616038830000|2021-03-18 03:40:30|15462.9|15458.9|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|27
1616038840000|2021-03-18 03:40:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|10
1616038860000|2021-03-18 03:41:00|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|9
1616038870000|2021-03-18 03:41:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1616038900000|2021-03-18 03:41:40|||||||||4
1616038930000|2021-03-18 03:42:10|||||||||30
1616039020000|2021-03-18 03:43:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|28
1616039030000|2021-03-18 03:43:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|16
1616039120000|2021-03-18 03:45:20|||||||||7
1616039130000|2021-03-18 03:45:30|||||||||9
1616039140000|2021-03-18 03:45:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|66
1616039210000|2021-03-18 03:46:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1616039230000|2021-03-18 03:47:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|25
1616039240000|2021-03-18 03:47:20|||||||||18
1616039250000|2021-03-18 03:47:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|14
1616039260000|2021-03-18 03:47:40|||||||||3
1616039270000|2021-03-18 03:47:50|||||||||13
1616039310000|2021-03-18 03:48:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|5
1616039320000|2021-03-18 03:48:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|19
1616039330000|2021-03-18 03:48:50|||||||||17
1616039340000|2021-03-18 03:49:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15462.9|15458.9|54
1616039350000|2021-03-18 03:49:10|||||||||1
1616039360000|2021-03-18 03:49:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|17
1616039370000|2021-03-18 03:49:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|40
1616039380000|2021-03-18 03:49:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|85
1616039390000|2021-03-18 03:49:50|||||||||1
1616039410000|2021-03-18 03:50:10|||||||||35
1616039430000|2021-03-18 03:50:30|||||||||1
1616039460000|2021-03-18 03:51:00|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|23
1616039470000|2021-03-18 03:51:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|4
1616039490000|2021-03-18 03:51:30|||||||||50
1616039500000|2021-03-18 03:51:40|||||||||1
1616039510000|2021-03-18 03:51:50|||||||||1
1616039530000|2021-03-18 03:52:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|35
1616039560000|2021-03-18 03:52:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1616039580000|2021-03-18 03:53:00|||||||||4
1616039680000|2021-03-18 03:54:40|||||||||750
1616039740000|2021-03-18 03:55:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1616039760000|2021-03-18 03:56:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|12
1616039780000|2021-03-18 03:56:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1616039790000|2021-03-18 03:56:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|9
1616039810000|2021-03-18 03:56:50|||||||||25
1616039870000|2021-03-18 03:57:50|||||||||6
1616039940000|2021-03-18 03:59:00|||||||||16
1616039960000|2021-03-18 03:59:20|||||||||2
1616039980000|2021-03-18 03:59:40|||||||||2
1616040000000|2021-03-18 04:00:00|||||||||5
1616040020000|2021-03-18 04:00:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|105
1616040210000|2021-03-18 04:03:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|75
1616040280000|2021-03-18 04:04:40|||||||||3
1616040310000|2021-03-18 04:05:10|||||||||40
1616040320000|2021-03-18 04:05:20|||||||||14
1616040360000|2021-03-18 04:06:00|||||||||27
1616040390000|2021-03-18 04:06:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|16
1616040400000|2021-03-18 04:06:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|19
1616040410000|2021-03-18 04:06:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|49
1616040430000|2021-03-18 04:07:10|||||||||2
1616040440000|2021-03-18 04:07:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|12
1616040460000|2021-03-18 04:07:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1616040480000|2021-03-18 04:08:00|||||||||2
1616040560000|2021-03-18 04:09:20|||||||||9
1616040570000|2021-03-18 04:09:30|||||||||2
1616040660000|2021-03-18 04:11:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1616040680000|2021-03-18 04:11:20|||||||||2
1616040700000|2021-03-18 04:11:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|14
1616040720000|2021-03-18 04:12:00|||||||||7
1616040740000|2021-03-18 04:12:20|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|38
1616040790000|2021-03-18 04:13:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|22
1616040800000|2021-03-18 04:13:20|||||||||1
1616040830000|2021-03-18 04:13:50|||||||||4
1616040840000|2021-03-18 04:14:00|||||||||1
1616040850000|2021-03-18 04:14:10|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|12
1616040860000|2021-03-18 04:14:20|||||||||2
1616040870000|2021-03-18 04:14:30|||||||||2
1616040880000|2021-03-18 04:14:40|15459.8|15455.8|15461.4|15457.4|15461.4|15457.4|15459.8|15455.8|11
1616040890000|2021-03-18 04:14:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|25
1616040900000|2021-03-18 04:15:00|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|21
1616040910000|2021-03-18 04:15:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1616040920000|2021-03-18 04:15:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1616040930000|2021-03-18 04:15:30|||||||||2
1616040970000|2021-03-18 04:16:10|||||||||2
1616041010000|2021-03-18 04:16:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|115
1616041030000|2021-03-18 04:17:10|||||||||46
1616041060000|2021-03-18 04:17:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1616041070000|2021-03-18 04:17:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|121
1616041080000|2021-03-18 04:18:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|40
1616041150000|2021-03-18 04:19:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|6
1616041230000|2021-03-18 04:20:30|||||||||17
1616041240000|2021-03-18 04:20:40|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|30
1616041250000|2021-03-18 04:20:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|12
1616041270000|2021-03-18 04:21:10|||||||||2
1616041290000|2021-03-18 04:21:30|||||||||1
1616041300000|2021-03-18 04:21:40|||||||||1
1616041310000|2021-03-18 04:21:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1616041320000|2021-03-18 04:22:00|||||||||1
1616041340000|2021-03-18 04:22:20|||||||||4
1616041350000|2021-03-18 04:22:30|||||||||3
1616041360000|2021-03-18 04:22:40|||||||||3
1616041370000|2021-03-18 04:22:50|||||||||1
1616041380000|2021-03-18 04:23:00|||||||||3
1616041390000|2021-03-18 04:23:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|84
1616041410000|2021-03-18 04:23:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|32
1616041420000|2021-03-18 04:23:40|||||||||3
1616041460000|2021-03-18 04:24:20|||||||||6
1616041470000|2021-03-18 04:24:30|||||||||1
1616041500000|2021-03-18 04:25:00|||||||||1
1616041510000|2021-03-18 04:25:10|||||||||10
1616041520000|2021-03-18 04:25:20|||||||||10
1616041550000|2021-03-18 04:25:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|24
1616041560000|2021-03-18 04:26:00|||||||||2
1616041580000|2021-03-18 04:26:20|||||||||1
1616041600000|2021-03-18 04:26:40|||||||||5
1616041640000|2021-03-18 04:27:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|46
1616041650000|2021-03-18 04:27:30|||||||||30
1616041660000|2021-03-18 04:27:40|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|22
1616041670000|2021-03-18 04:27:50|||||||||6
1616041700000|2021-03-18 04:28:20|||||||||9
1616041720000|2021-03-18 04:28:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|19
1616041760000|2021-03-18 04:29:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|32
1616041780000|2021-03-18 04:29:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|8
1616041790000|2021-03-18 04:29:50|||||||||2
1616041800000|2021-03-18 04:30:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1616041820000|2021-03-18 04:30:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|20
1616041840000|2021-03-18 04:30:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|52
1616041870000|2021-03-18 04:31:10|15467.6|15463.6|15472.3|15468.3|15472.3|15468.3|15467.6|15463.6|145
1616041880000|2021-03-18 04:31:20|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|15
1616041890000|2021-03-18 04:31:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|88
1616041900000|2021-03-18 04:31:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|42
1616041910000|2021-03-18 04:31:50|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|107
1616041920000|2021-03-18 04:32:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1616041930000|2021-03-18 04:32:10|||||||||11
1616041940000|2021-03-18 04:32:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|5
1616041970000|2021-03-18 04:32:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1616042010000|2021-03-18 04:33:30|||||||||1
1616042080000|2021-03-18 04:34:40|||||||||7
1616042110000|2021-03-18 04:35:10|||||||||1
1616042120000|2021-03-18 04:35:20|||||||||5
1616042130000|2021-03-18 04:35:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1616042150000|2021-03-18 04:35:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|12
1616042160000|2021-03-18 04:36:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1616042170000|2021-03-18 04:36:10|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|2
1616042180000|2021-03-18 04:36:20|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|0
1616042200000|2021-03-18 04:36:40|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|1
1616042210000|2021-03-18 04:36:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1616042250000|2021-03-18 04:37:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|11
1616042260000|2021-03-18 04:37:40|||||||||2
1616042300000|2021-03-18 04:38:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|34
1616042330000|2021-03-18 04:38:50|||||||||2
1616042340000|2021-03-18 04:39:00|||||||||31
1616042440000|2021-03-18 04:40:40|||||||||16
1616042480000|2021-03-18 04:41:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|53
1616042490000|2021-03-18 04:41:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|12
1616042500000|2021-03-18 04:41:40|||||||||17
1616042510000|2021-03-18 04:41:50|||||||||1
1616042520000|2021-03-18 04:42:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1616042530000|2021-03-18 04:42:10|||||||||1
1616042540000|2021-03-18 04:42:20|||||||||7
1616042590000|2021-03-18 04:43:10|||||||||3
1616042600000|2021-03-18 04:43:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|20
1616042610000|2021-03-18 04:43:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|39
1616042640000|2021-03-18 04:44:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|106
1616042660000|2021-03-18 04:44:20|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|50
1616042680000|2021-03-18 04:44:40|||||||||41
1616042690000|2021-03-18 04:44:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1616042700000|2021-03-18 04:45:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1616042720000|2021-03-18 04:45:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|11
1616042730000|2021-03-18 04:45:30|||||||||1
1616042760000|2021-03-18 04:46:00|||||||||50
1616042900000|2021-03-18 04:48:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|144
1616042940000|2021-03-18 04:49:00|||||||||1
1616043080000|2021-03-18 04:51:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|34
1616043150000|2021-03-18 04:52:30|||||||||1
1616043220000|2021-03-18 04:53:40|||||||||3
1616043250000|2021-03-18 04:54:10|||||||||1
1616043300000|2021-03-18 04:55:00|||||||||1
1616043310000|2021-03-18 04:55:10|||||||||1
1616043360000|2021-03-18 04:56:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|11
1616043370000|2021-03-18 04:56:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1616043390000|2021-03-18 04:56:30|||||||||3
1616043420000|2021-03-18 04:57:00|||||||||1
1616043540000|2021-03-18 04:59:00|||||||||4
1616043550000|2021-03-18 04:59:10|||||||||1
1616043560000|2021-03-18 04:59:20|||||||||1
1616043570000|2021-03-18 04:59:30|||||||||1
1616043600000|2021-03-18 05:00:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|50
1616043610000|2021-03-18 05:00:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|50
1616043630000|2021-03-18 05:00:30|||||||||10
1616043720000|2021-03-18 05:02:00|||||||||1
1616043740000|2021-03-18 05:02:20|||||||||5
1616043750000|2021-03-18 05:02:30|||||||||2
1616043820000|2021-03-18 05:03:40|||||||||2
1616043870000|2021-03-18 05:04:30|||||||||16
1616043920000|2021-03-18 05:05:20|||||||||3
1616043930000|2021-03-18 05:05:30|||||||||1
1616043990000|2021-03-18 05:06:30|||||||||1
1616044010000|2021-03-18 05:06:50|||||||||1
1616044160000|2021-03-18 05:09:20|||||||||1
1616044220000|2021-03-18 05:10:20|||||||||1
1616044270000|2021-03-18 05:11:10|||||||||9
1616044280000|2021-03-18 05:11:20|||||||||2
1616044290000|2021-03-18 05:11:30|||||||||14
1616044300000|2021-03-18 05:11:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1616044360000|2021-03-18 05:12:40|||||||||1
1616044370000|2021-03-18 05:12:50|||||||||1
1616044390000|2021-03-18 05:13:10|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|33
1616044400000|2021-03-18 05:13:20|||||||||1
1616044410000|2021-03-18 05:13:30|||||||||1
1616044460000|2021-03-18 05:14:20|||||||||2
1616044480000|2021-03-18 05:14:40|||||||||2
1616044490000|2021-03-18 05:14:50|||||||||1
1616044550000|2021-03-18 05:15:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|95
1616044560000|2021-03-18 05:16:00|||||||||8
1616044630000|2021-03-18 05:17:10|||||||||10
1616044680000|2021-03-18 05:18:00|||||||||1
1616044720000|2021-03-18 05:18:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|24
1616044730000|2021-03-18 05:18:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|39
1616044750000|2021-03-18 05:19:10|||||||||5
1616044770000|2021-03-18 05:19:30|||||||||9
1616044790000|2021-03-18 05:19:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|80
1616044940000|2021-03-18 05:22:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1616045060000|2021-03-18 05:24:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|24
1616045070000|2021-03-18 05:24:30|||||||||1
1616045080000|2021-03-18 05:24:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|104
1616045090000|2021-03-18 05:24:50|||||||||60
1616045100000|2021-03-18 05:25:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1616045140000|2021-03-18 05:25:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|68
1616045160000|2021-03-18 05:26:00|||||||||44
1616045170000|2021-03-18 05:26:10|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|72
1616045180000|2021-03-18 05:26:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|55
1616045190000|2021-03-18 05:26:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|24
1616045200000|2021-03-18 05:26:40|||||||||4
1616045210000|2021-03-18 05:26:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1616045230000|2021-03-18 05:27:10|||||||||50
1616045240000|2021-03-18 05:27:20|||||||||3
1616045250000|2021-03-18 05:27:30|||||||||1
1616045260000|2021-03-18 05:27:40|||||||||2
1616045270000|2021-03-18 05:27:50|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|8
1616045280000|2021-03-18 05:28:00|||||||||1
1616045300000|2021-03-18 05:28:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1616045320000|2021-03-18 05:28:40|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15481.7|15477.7|11
1616045330000|2021-03-18 05:28:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|50
1616045340000|2021-03-18 05:29:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1616045350000|2021-03-18 05:29:10|||||||||10
1616045360000|2021-03-18 05:29:20|||||||||1
1616045390000|2021-03-18 05:29:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1616045440000|2021-03-18 05:30:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|147
1616045450000|2021-03-18 05:30:50|||||||||3
1616045500000|2021-03-18 05:31:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|38
1616045550000|2021-03-18 05:32:30|||||||||8
1616045590000|2021-03-18 05:33:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|47
1616045640000|2021-03-18 05:34:00|||||||||1
1616045690000|2021-03-18 05:34:50|||||||||1
1616045700000|2021-03-18 05:35:00|||||||||1
1616045710000|2021-03-18 05:35:10|||||||||102
1616045750000|2021-03-18 05:35:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1616045780000|2021-03-18 05:36:20|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|4
1616045790000|2021-03-18 05:36:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|1
1616045870000|2021-03-18 05:37:50|||||||||2
1616045880000|2021-03-18 05:38:00|||||||||1
1616045940000|2021-03-18 05:39:00|||||||||31
1616046020000|2021-03-18 05:40:20|||||||||5
1616046040000|2021-03-18 05:40:40|||||||||2
1616046060000|2021-03-18 05:41:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1616046080000|2021-03-18 05:41:20|||||||||4
1616046230000|2021-03-18 05:43:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1616046360000|2021-03-18 05:46:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|34
1616046370000|2021-03-18 05:46:10|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|22
1616046380000|2021-03-18 05:46:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|6
1616046470000|2021-03-18 05:47:50|||||||||3
1616046490000|2021-03-18 05:48:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|14
1616046500000|2021-03-18 05:48:20|||||||||12
1616046510000|2021-03-18 05:48:30|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|2
1616046650000|2021-03-18 05:50:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|22
1616046660000|2021-03-18 05:51:00|||||||||14
1616046690000|2021-03-18 05:51:30|||||||||12
1616046750000|2021-03-18 05:52:30|||||||||3
1616046760000|2021-03-18 05:52:40|||||||||1
1616046810000|2021-03-18 05:53:30|||||||||3
1616046890000|2021-03-18 05:54:50|||||||||7
1616046910000|2021-03-18 05:55:10|||||||||1
1616046960000|2021-03-18 05:56:00|||||||||1
1616047010000|2021-03-18 05:56:50|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|20
1616047020000|2021-03-18 05:57:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1616047100000|2021-03-18 05:58:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1616047140000|2021-03-18 05:59:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1616047150000|2021-03-18 05:59:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|4
1616047160000|2021-03-18 05:59:20|||||||||100
1616047200000|2021-03-18 06:00:00|||||||||1
1616047210000|2021-03-18 06:00:10|||||||||20
1616047230000|2021-03-18 06:00:30|||||||||1
1616047330000|2021-03-18 06:02:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1616047340000|2021-03-18 06:02:20|||||||||73
1616047350000|2021-03-18 06:02:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|9
1616047370000|2021-03-18 06:02:50|||||||||20
1616047400000|2021-03-18 06:03:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1616047420000|2021-03-18 06:03:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1616047470000|2021-03-18 06:04:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|216
1616047480000|2021-03-18 06:04:40|||||||||7
1616047500000|2021-03-18 06:05:00|||||||||3
1616047530000|2021-03-18 06:05:30|||||||||16
1616047540000|2021-03-18 06:05:40|||||||||5
1616047590000|2021-03-18 06:06:30|||||||||2
1616047670000|2021-03-18 06:07:50|||||||||4
1616047680000|2021-03-18 06:08:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1616047820000|2021-03-18 06:10:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|20
1616047830000|2021-03-18 06:10:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1616047970000|2021-03-18 06:12:50|||||||||2
1616048010000|2021-03-18 06:13:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|34
1616048020000|2021-03-18 06:13:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|29
1616048040000|2021-03-18 06:14:00|||||||||2
1616048120000|2021-03-18 06:15:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|25
1616048310000|2021-03-18 06:18:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1616048360000|2021-03-18 06:19:20|||||||||7
1616048400000|2021-03-18 06:20:00|||||||||30
1616048410000|2021-03-18 06:20:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|1
1616048490000|2021-03-18 06:21:30|||||||||6
1616048500000|2021-03-18 06:21:40|||||||||2
1616048520000|2021-03-18 06:22:00|||||||||5
1616048580000|2021-03-18 06:23:00|||||||||36
1616048590000|2021-03-18 06:23:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1616048610000|2021-03-18 06:23:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|27
1616048620000|2021-03-18 06:23:40|||||||||21
1616048630000|2021-03-18 06:23:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|20
1616048640000|2021-03-18 06:24:00|||||||||2
1616048690000|2021-03-18 06:24:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1616048700000|2021-03-18 06:25:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1616048710000|2021-03-18 06:25:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|37
1616048720000|2021-03-18 06:25:20|||||||||5
1616048750000|2021-03-18 06:25:50|||||||||8
1616048810000|2021-03-18 06:26:50|||||||||7
1616048830000|2021-03-18 06:27:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|44
1616048840000|2021-03-18 06:27:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|9
1616048850000|2021-03-18 06:27:30|||||||||1
1616048860000|2021-03-18 06:27:40|||||||||2
1616048880000|2021-03-18 06:28:00|||||||||11
1616048890000|2021-03-18 06:28:10|||||||||4
1616048940000|2021-03-18 06:29:00|||||||||2
1616048960000|2021-03-18 06:29:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1616048970000|2021-03-18 06:29:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1616049010000|2021-03-18 06:30:10|||||||||1
1616049120000|2021-03-18 06:32:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|33
1616049130000|2021-03-18 06:32:10|||||||||2
1616049180000|2021-03-18 06:33:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|26
1616049260000|2021-03-18 06:34:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|10
1616049270000|2021-03-18 06:34:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1616049310000|2021-03-18 06:35:10|||||||||1
1616049350000|2021-03-18 06:35:50|||||||||1
1616049390000|2021-03-18 06:36:30|||||||||1
1616049440000|2021-03-18 06:37:20|||||||||2
1616049660000|2021-03-18 06:41:00|||||||||5
1616049670000|2021-03-18 06:41:10|||||||||1
1616049700000|2021-03-18 06:41:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|65
1616049710000|2021-03-18 06:41:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1616049740000|2021-03-18 06:42:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|106
1616049750000|2021-03-18 06:42:30|||||||||13
1616049770000|2021-03-18 06:42:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|54
1616049810000|2021-03-18 06:43:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|48
1616049820000|2021-03-18 06:43:40|||||||||1
1616049830000|2021-03-18 06:43:50|||||||||27
1616049840000|2021-03-18 06:44:00|||||||||1
1616049850000|2021-03-18 06:44:10|||||||||4
1616049860000|2021-03-18 06:44:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15
1616049890000|2021-03-18 06:44:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|34
1616049910000|2021-03-18 06:45:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|44
1616049930000|2021-03-18 06:45:30|||||||||4
1616049960000|2021-03-18 06:46:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1616049970000|2021-03-18 06:46:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|39
1616049980000|2021-03-18 06:46:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|29
1616050020000|2021-03-18 06:47:00|||||||||3
1616050030000|2021-03-18 06:47:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1616050060000|2021-03-18 06:47:40|||||||||4
1616050100000|2021-03-18 06:48:20|||||||||1
1616050130000|2021-03-18 06:48:50|||||||||1
1616050150000|2021-03-18 06:49:10|||||||||14
1616050160000|2021-03-18 06:49:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1616050170000|2021-03-18 06:49:30|||||||||3
1616050180000|2021-03-18 06:49:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|45
1616050190000|2021-03-18 06:49:50|||||||||1
1616050200000|2021-03-18 06:50:00|||||||||1
1616050210000|2021-03-18 06:50:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|74
1616050270000|2021-03-18 06:51:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1616050280000|2021-03-18 06:51:20|||||||||13
1616050290000|2021-03-18 06:51:30|||||||||5
1616050310000|2021-03-18 06:51:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1616050320000|2021-03-18 06:52:00|||||||||100
1616050330000|2021-03-18 06:52:10|||||||||50
1616050340000|2021-03-18 06:52:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|23
1616050350000|2021-03-18 06:52:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|21
1616050380000|2021-03-18 06:53:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|25
1616050400000|2021-03-18 06:53:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|4
1616050410000|2021-03-18 06:53:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|11
1616050420000|2021-03-18 06:53:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|44
1616050430000|2021-03-18 06:53:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|13
1616050440000|2021-03-18 06:54:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|4
1616050450000|2021-03-18 06:54:10|||||||||60
1616050490000|2021-03-18 06:54:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|134
1616050500000|2021-03-18 06:55:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|306
1616050510000|2021-03-18 06:55:10|||||||||2
1616050520000|2021-03-18 06:55:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1616050530000|2021-03-18 06:55:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|25
1616050540000|2021-03-18 06:55:40|||||||||24
1616050550000|2021-03-18 06:55:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|206
1616050560000|2021-03-18 06:56:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|201
1616050580000|2021-03-18 06:56:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|53
1616050590000|2021-03-18 06:56:30|||||||||24
1616050600000|2021-03-18 06:56:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|8
1616050640000|2021-03-18 06:57:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|20
1616050650000|2021-03-18 06:57:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|18
1616050660000|2021-03-18 06:57:40|||||||||28
1616050710000|2021-03-18 06:58:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|26
1616050720000|2021-03-18 06:58:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|121
1616050730000|2021-03-18 06:58:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|50
1616050740000|2021-03-18 06:59:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|69
1616050750000|2021-03-18 06:59:10|||||||||2
1616050760000|2021-03-18 06:59:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|44
1616050770000|2021-03-18 06:59:30|||||||||39
1616050780000|2021-03-18 06:59:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|122
1616050790000|2021-03-18 06:59:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|29
1616050800000|2021-03-18 07:00:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|132
1616050810000|2021-03-18 07:00:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|74
1616050820000|2021-03-18 07:00:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|82
1616050830000|2021-03-18 07:00:30|||||||||18
1616050840000|2021-03-18 07:00:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1616050850000|2021-03-18 07:00:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|169
1616050860000|2021-03-18 07:01:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|43
1616050870000|2021-03-18 07:01:10|||||||||1
1616050890000|2021-03-18 07:01:30|||||||||6
1616050910000|2021-03-18 07:01:50|||||||||35
1616050920000|2021-03-18 07:02:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|43
1616050930000|2021-03-18 07:02:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|32
1616050940000|2021-03-18 07:02:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|19
1616050950000|2021-03-18 07:02:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|29
1616050970000|2021-03-18 07:02:50|||||||||1
1616050980000|2021-03-18 07:03:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|62
1616050990000|2021-03-18 07:03:10|||||||||4
1616051000000|2021-03-18 07:03:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|76
1616051010000|2021-03-18 07:03:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|39
1616051020000|2021-03-18 07:03:40|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|18
1616051030000|2021-03-18 07:03:50|||||||||1
1616051040000|2021-03-18 07:04:00|||||||||2
1616051050000|2021-03-18 07:04:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|40
1616051060000|2021-03-18 07:04:20|||||||||89
1616051070000|2021-03-18 07:04:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|18
1616051080000|2021-03-18 07:04:40|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|49
1616051090000|2021-03-18 07:04:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|107
1616051100000|2021-03-18 07:05:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|65
1616051110000|2021-03-18 07:05:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1616051120000|2021-03-18 07:05:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|58
1616051130000|2021-03-18 07:05:30|||||||||114
1616051140000|2021-03-18 07:05:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|27
1616051150000|2021-03-18 07:05:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|26
1616051160000|2021-03-18 07:06:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|20
1616051180000|2021-03-18 07:06:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|34
1616051190000|2021-03-18 07:06:30|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|71
1616051210000|2021-03-18 07:06:50|||||||||6
1616051220000|2021-03-18 07:07:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|44
1616051230000|2021-03-18 07:07:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|180
1616051240000|2021-03-18 07:07:20|||||||||34
1616051250000|2021-03-18 07:07:30|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|69
1616051260000|2021-03-18 07:07:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|42
1616051270000|2021-03-18 07:07:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|56
1616051280000|2021-03-18 07:08:00|||||||||19
1616051310000|2021-03-18 07:08:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|110
1616051320000|2021-03-18 07:08:40|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|75
1616051330000|2021-03-18 07:08:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|23
1616051340000|2021-03-18 07:09:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|17
1616051350000|2021-03-18 07:09:10|15431.7|15427.7|15425.4|15421.4|15431.7|15427.7|15425.4|15421.4|26
1616051360000|2021-03-18 07:09:20|||||||||167
1616051380000|2021-03-18 07:09:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|68
1616051390000|2021-03-18 07:09:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|5
1616051410000|2021-03-18 07:10:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|151
1616051430000|2021-03-18 07:10:30|||||||||2
1616051440000|2021-03-18 07:10:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|65
1616051450000|2021-03-18 07:10:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1616051460000|2021-03-18 07:11:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|58
1616051470000|2021-03-18 07:11:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|49
1616051480000|2021-03-18 07:11:20|||||||||6
1616051490000|2021-03-18 07:11:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|23
1616051500000|2021-03-18 07:11:40|||||||||1
1616051510000|2021-03-18 07:11:50|||||||||9
1616051520000|2021-03-18 07:12:00|||||||||10
1616051540000|2021-03-18 07:12:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1616051550000|2021-03-18 07:12:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|46
1616051560000|2021-03-18 07:12:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|17
1616051570000|2021-03-18 07:12:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|16
1616051580000|2021-03-18 07:13:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|44
1616051590000|2021-03-18 07:13:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|280
1616051610000|2021-03-18 07:13:30|||||||||1
1616051620000|2021-03-18 07:13:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|27
1616051630000|2021-03-18 07:13:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1616051650000|2021-03-18 07:14:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|41
1616051680000|2021-03-18 07:14:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|24
1616051690000|2021-03-18 07:14:50|||||||||32
1616051700000|2021-03-18 07:15:00|||||||||18
1616051710000|2021-03-18 07:15:10|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|17
1616051720000|2021-03-18 07:15:20|||||||||4
1616051740000|2021-03-18 07:15:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|34
1616051750000|2021-03-18 07:15:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|155
1616051760000|2021-03-18 07:16:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|83
1616051770000|2021-03-18 07:16:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|41
1616051780000|2021-03-18 07:16:20|||||||||37
1616051790000|2021-03-18 07:16:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|38
1616051800000|2021-03-18 07:16:40|||||||||1
1616051810000|2021-03-18 07:16:50|||||||||11
1616051820000|2021-03-18 07:17:00|||||||||121
1616051830000|2021-03-18 07:17:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|20
1616051840000|2021-03-18 07:17:20|||||||||16
1616051850000|2021-03-18 07:17:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|25
1616051860000|2021-03-18 07:17:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|65
1616051870000|2021-03-18 07:17:50|||||||||11
1616051880000|2021-03-18 07:18:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|8
1616051900000|2021-03-18 07:18:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|47
1616051910000|2021-03-18 07:18:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|120
1616051920000|2021-03-18 07:18:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|24
1616051930000|2021-03-18 07:18:50|||||||||89
1616051940000|2021-03-18 07:19:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|47
1616051950000|2021-03-18 07:19:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|10
1616051960000|2021-03-18 07:19:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|54
1616051970000|2021-03-18 07:19:30|||||||||9
1616051980000|2021-03-18 07:19:40|||||||||1
1616051990000|2021-03-18 07:19:50|||||||||1
1616052000000|2021-03-18 07:20:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|17
1616052010000|2021-03-18 07:20:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1616052040000|2021-03-18 07:20:40|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|41
1616052050000|2021-03-18 07:20:50|||||||||5
1616052070000|2021-03-18 07:21:10|||||||||3
1616052080000|2021-03-18 07:21:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1616052090000|2021-03-18 07:21:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|104
1616052100000|2021-03-18 07:21:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|176
1616052110000|2021-03-18 07:21:50|15403.6|15399.6|15397.3|15393.3|15403.6|15399.6|15397.3|15393.3|172
1616052120000|2021-03-18 07:22:00|15398.9|15394.9|15400.4|15396.4|15403.6|15399.6|15398.9|15394.9|116
1616052130000|2021-03-18 07:22:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|44
1616052140000|2021-03-18 07:22:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|120
1616052150000|2021-03-18 07:22:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|47
1616052160000|2021-03-18 07:22:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|70
1616052170000|2021-03-18 07:22:50|||||||||7
1616052180000|2021-03-18 07:23:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|27
1616052190000|2021-03-18 07:23:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1616052200000|2021-03-18 07:23:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1616052210000|2021-03-18 07:23:30|||||||||103
1616052220000|2021-03-18 07:23:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|137
1616052230000|2021-03-18 07:23:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|90
1616052240000|2021-03-18 07:24:00|||||||||19
1616052250000|2021-03-18 07:24:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|52
1616052260000|2021-03-18 07:24:20|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|36
1616052270000|2021-03-18 07:24:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|88
1616052280000|2021-03-18 07:24:40|15395.8|15391.8|15391.1|15387.1|15395.8|15391.8|15391.1|15387.1|32
1616052290000|2021-03-18 07:24:50|15387.9|15383.9|15381.7|15377.7|15387.9|15383.9|15381.7|15377.7|99
1616052300000|2021-03-18 07:25:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|121
1616052310000|2021-03-18 07:25:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|135
1616052320000|2021-03-18 07:25:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|67
1616052330000|2021-03-18 07:25:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|62
1616052340000|2021-03-18 07:25:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|36
1616052350000|2021-03-18 07:25:50|||||||||84
1616052360000|2021-03-18 07:26:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|96
1616052370000|2021-03-18 07:26:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|20
1616052380000|2021-03-18 07:26:20|||||||||22
1616052390000|2021-03-18 07:26:30|15389.5|15385.5|15394.2|15390.2|15394.2|15390.2|15389.5|15385.5|18
1616052400000|2021-03-18 07:26:40|||||||||49
1616052410000|2021-03-18 07:26:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|28
1616052420000|2021-03-18 07:27:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|238
1616052430000|2021-03-18 07:27:10|||||||||31
1616052440000|2021-03-18 07:27:20|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|37
1616052450000|2021-03-18 07:27:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|25
1616052470000|2021-03-18 07:27:50|||||||||6
1616052480000|2021-03-18 07:28:00|||||||||26
1616052490000|2021-03-18 07:28:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|19
1616052500000|2021-03-18 07:28:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|47
1616052510000|2021-03-18 07:28:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|10
1616052520000|2021-03-18 07:28:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|29
1616052530000|2021-03-18 07:28:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|37
1616052540000|2021-03-18 07:29:00|||||||||70
1616052550000|2021-03-18 07:29:10|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|68
1616052560000|2021-03-18 07:29:20|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|83
1616052570000|2021-03-18 07:29:30|||||||||20
1616052580000|2021-03-18 07:29:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|31
1616052590000|2021-03-18 07:29:50|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15387.9|15383.9|82
1616052600000|2021-03-18 07:30:00|||||||||2
1616052610000|2021-03-18 07:30:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|38
1616052620000|2021-03-18 07:30:20|||||||||5
1616052630000|2021-03-18 07:30:30|15384.8|15380.8|15378.6|15374.6|15384.8|15380.8|15378.6|15374.6|90
1616052640000|2021-03-18 07:30:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|39
1616052650000|2021-03-18 07:30:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|27
1616052660000|2021-03-18 07:31:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1616052670000|2021-03-18 07:31:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|98
1616052680000|2021-03-18 07:31:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|28
1616052690000|2021-03-18 07:31:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|32
1616052700000|2021-03-18 07:31:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|49
1616052710000|2021-03-18 07:31:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|84
1616052720000|2021-03-18 07:32:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|64
1616052730000|2021-03-18 07:32:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|302
1616052740000|2021-03-18 07:32:20|||||||||39
1616052750000|2021-03-18 07:32:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|7
1616052760000|2021-03-18 07:32:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|125
1616052770000|2021-03-18 07:32:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|73
1616052780000|2021-03-18 07:33:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|57
1616052790000|2021-03-18 07:33:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|29
1616052800000|2021-03-18 07:33:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|13
1616052810000|2021-03-18 07:33:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|112
1616052820000|2021-03-18 07:33:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|140
1616052830000|2021-03-18 07:33:50|||||||||87
1616052840000|2021-03-18 07:34:00|15383.3|15379.3|15378.6|15374.6|15384.8|15380.8|15378.6|15374.6|249
1616052850000|2021-03-18 07:34:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|40
1616052860000|2021-03-18 07:34:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|271
1616052870000|2021-03-18 07:34:30|||||||||2
1616052880000|2021-03-18 07:34:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|63
1616052890000|2021-03-18 07:34:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|25
1616052900000|2021-03-18 07:35:00|||||||||8
1616052920000|2021-03-18 07:35:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|66
1616052930000|2021-03-18 07:35:30|||||||||1
1616052940000|2021-03-18 07:35:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|5
1616052950000|2021-03-18 07:35:50|||||||||30
1616052960000|2021-03-18 07:36:00|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15366.1|15362.1|105
1616052970000|2021-03-18 07:36:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|54
1616052980000|2021-03-18 07:36:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|566
1616052990000|2021-03-18 07:36:30|15362.9|15358.9|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|218
1616053000000|2021-03-18 07:36:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|353
1616053010000|2021-03-18 07:36:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|101
1616053020000|2021-03-18 07:37:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|155
1616053030000|2021-03-18 07:37:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|158
1616053040000|2021-03-18 07:37:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|128
1616053050000|2021-03-18 07:37:30|||||||||21
1616053060000|2021-03-18 07:37:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|16
1616053070000|2021-03-18 07:37:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|54
1616053080000|2021-03-18 07:38:00|||||||||34
1616053090000|2021-03-18 07:38:10|||||||||57
1616053100000|2021-03-18 07:38:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|170
1616053110000|2021-03-18 07:38:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|61
1616053120000|2021-03-18 07:38:40|||||||||11
1616053130000|2021-03-18 07:38:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|58
1616053140000|2021-03-18 07:39:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15369.2|15365.2|171
1616053150000|2021-03-18 07:39:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|65
1616053160000|2021-03-18 07:39:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|40
1616053170000|2021-03-18 07:39:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|45
1616053180000|2021-03-18 07:39:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|109
1616053190000|2021-03-18 07:39:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|81
1616053200000|2021-03-18 07:40:00|||||||||33
1616053210000|2021-03-18 07:40:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|143
1616053220000|2021-03-18 07:40:20|||||||||50
1616053230000|2021-03-18 07:40:30|||||||||60
1616053240000|2021-03-18 07:40:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|100
1616053250000|2021-03-18 07:40:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|162
1616053260000|2021-03-18 07:41:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|35
1616053270000|2021-03-18 07:41:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|97
1616053280000|2021-03-18 07:41:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|41
1616053290000|2021-03-18 07:41:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|89
1616053300000|2021-03-18 07:41:40|||||||||14
1616053310000|2021-03-18 07:41:50|||||||||24
1616053320000|2021-03-18 07:42:00|||||||||29
1616053330000|2021-03-18 07:42:10|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|92
1616053340000|2021-03-18 07:42:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|73
1616053350000|2021-03-18 07:42:30|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|100
1616053360000|2021-03-18 07:42:40|||||||||119
1616053370000|2021-03-18 07:42:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|52
1616053390000|2021-03-18 07:43:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|17
1616053400000|2021-03-18 07:43:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|30
1616053410000|2021-03-18 07:43:30|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|20
1616053420000|2021-03-18 07:43:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1616053430000|2021-03-18 07:43:50|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|47
1616053440000|2021-03-18 07:44:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|277
1616053450000|2021-03-18 07:44:10|15353.6|15349.6|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|238
1616053460000|2021-03-18 07:44:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15350.4|15346.4|216
1616053470000|2021-03-18 07:44:30|15356.7|15352.7|15350.4|15346.4|15356.7|15352.7|15350.4|15346.4|113
1616053480000|2021-03-18 07:44:40|15347.3|15343.3|15353.6|15349.6|15353.6|15349.6|15347.3|15343.3|140
1616053490000|2021-03-18 07:44:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|151
1616053500000|2021-03-18 07:45:00|15350.4|15346.4|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|113
1616053510000|2021-03-18 07:45:10|15353.6|15349.6|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|108
1616053520000|2021-03-18 07:45:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1616053530000|2021-03-18 07:45:30|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|65
1616053540000|2021-03-18 07:45:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|82
1616053550000|2021-03-18 07:45:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|59
1616053560000|2021-03-18 07:46:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|84
1616053570000|2021-03-18 07:46:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|72
1616053580000|2021-03-18 07:46:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|168
1616053590000|2021-03-18 07:46:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|89
1616053600000|2021-03-18 07:46:40|||||||||19
1616053610000|2021-03-18 07:46:50|||||||||8
1616053620000|2021-03-18 07:47:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|56
1616053630000|2021-03-18 07:47:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|16
1616053640000|2021-03-18 07:47:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|54
1616053660000|2021-03-18 07:47:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|89
1616053670000|2021-03-18 07:47:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|37
1616053680000|2021-03-18 07:48:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|57
1616053690000|2021-03-18 07:48:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|53
1616053700000|2021-03-18 07:48:20|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|45
1616053710000|2021-03-18 07:48:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|95
1616053720000|2021-03-18 07:48:40|||||||||1
1616053730000|2021-03-18 07:48:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1616053740000|2021-03-18 07:49:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|229
1616053750000|2021-03-18 07:49:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|48
1616053760000|2021-03-18 07:49:20|||||||||1
1616053770000|2021-03-18 07:49:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|176
1616053780000|2021-03-18 07:49:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|35
1616053790000|2021-03-18 07:49:50|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|44
1616053800000|2021-03-18 07:50:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|8
1616053810000|2021-03-18 07:50:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|45
1616053820000|2021-03-18 07:50:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|77
1616053830000|2021-03-18 07:50:30|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|44
1616053840000|2021-03-18 07:50:40|15352|15348|15352|15348|15353.6|15349.6|15350.4|15346.4|92
1616053850000|2021-03-18 07:50:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|119
1616053860000|2021-03-18 07:51:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|37
1616053870000|2021-03-18 07:51:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|48
1616053880000|2021-03-18 07:51:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1616053890000|2021-03-18 07:51:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|109
1616053900000|2021-03-18 07:51:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|26
1616053910000|2021-03-18 07:51:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|12
1616053920000|2021-03-18 07:52:00|||||||||107
1616053930000|2021-03-18 07:52:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|35
1616053940000|2021-03-18 07:52:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|44
1616053950000|2021-03-18 07:52:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|72
1616053970000|2021-03-18 07:52:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|118
1616053980000|2021-03-18 07:53:00|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|145
1616053990000|2021-03-18 07:53:10|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|103
1616054000000|2021-03-18 07:53:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|34
1616054010000|2021-03-18 07:53:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|175
1616054020000|2021-03-18 07:53:40|||||||||143
1616054030000|2021-03-18 07:53:50|||||||||16
1616054040000|2021-03-18 07:54:00|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|70
1616054050000|2021-03-18 07:54:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|128
1616054060000|2021-03-18 07:54:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|44
1616054070000|2021-03-18 07:54:30|||||||||22
1616054080000|2021-03-18 07:54:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|10
1616054090000|2021-03-18 07:54:50|||||||||45
1616054100000|2021-03-18 07:55:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|65
1616054110000|2021-03-18 07:55:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|27
1616054120000|2021-03-18 07:55:20|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|9
1616054130000|2021-03-18 07:55:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|56
1616054140000|2021-03-18 07:55:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|35
1616054150000|2021-03-18 07:55:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15
1616054160000|2021-03-18 07:56:00|||||||||5
1616054170000|2021-03-18 07:56:10|||||||||4
1616054180000|2021-03-18 07:56:20|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|27
1616054190000|2021-03-18 07:56:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1616054210000|2021-03-18 07:56:50|||||||||9
1616054220000|2021-03-18 07:57:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|17
1616054230000|2021-03-18 07:57:10|||||||||62
1616054240000|2021-03-18 07:57:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|24
1616054250000|2021-03-18 07:57:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|19
1616054260000|2021-03-18 07:57:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|58
1616054270000|2021-03-18 07:57:50|||||||||39
1616054280000|2021-03-18 07:58:00|15377|15373|15375.4|15371.4|15377|15373|15372.3|15368.3|155
1616054290000|2021-03-18 07:58:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|30
1616054300000|2021-03-18 07:58:20|||||||||1
1616054310000|2021-03-18 07:58:30|||||||||6
1616054320000|2021-03-18 07:58:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|99
1616054330000|2021-03-18 07:58:50|||||||||101
1616054340000|2021-03-18 07:59:00|||||||||1
1616054350000|2021-03-18 07:59:10|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|78
1616054360000|2021-03-18 07:59:20|||||||||15
1616054380000|2021-03-18 07:59:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|93
1616054390000|2021-03-18 07:59:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|19
1616054400000|2021-03-18 08:00:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|36
1616054410000|2021-03-18 08:00:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|46
1616054420000|2021-03-18 08:00:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1616054430000|2021-03-18 08:00:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|139
1616054440000|2021-03-18 08:00:40|||||||||48
1616054450000|2021-03-18 08:00:50|||||||||6
1616054460000|2021-03-18 08:01:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|86
1616054470000|2021-03-18 08:01:10|||||||||16
1616054480000|2021-03-18 08:01:20|15377|15373|15372.3|15368.3|15377|15373|15372.3|15368.3|38
1616054490000|2021-03-18 08:01:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|14
1616054500000|2021-03-18 08:01:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|36
1616054510000|2021-03-18 08:01:50|||||||||1
1616054520000|2021-03-18 08:02:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|81
1616054530000|2021-03-18 08:02:10|||||||||2
1616054540000|2021-03-18 08:02:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|9
1616054550000|2021-03-18 08:02:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|44
1616054560000|2021-03-18 08:02:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|8
1616054570000|2021-03-18 08:02:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|33
1616054580000|2021-03-18 08:03:00|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|49
1616054600000|2021-03-18 08:03:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|62
1616054610000|2021-03-18 08:03:30|||||||||4
1616054620000|2021-03-18 08:03:40|||||||||8
1616054630000|2021-03-18 08:03:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1616054640000|2021-03-18 08:04:00|||||||||4
1616054660000|2021-03-18 08:04:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|68
1616054670000|2021-03-18 08:04:30|||||||||4
1616054680000|2021-03-18 08:04:40|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|39
1616054690000|2021-03-18 08:04:50|||||||||21
1616054710000|2021-03-18 08:05:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|4
1616054720000|2021-03-18 08:05:20|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|28
1616054730000|2021-03-18 08:05:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|67
1616054740000|2021-03-18 08:05:40|||||||||2
1616054750000|2021-03-18 08:05:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|47
1616054760000|2021-03-18 08:06:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|28
1616054780000|2021-03-18 08:06:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|12
1616054800000|2021-03-18 08:06:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|6
1616054810000|2021-03-18 08:06:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|22
1616054820000|2021-03-18 08:07:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|60
1616054850000|2021-03-18 08:07:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|9
1616054860000|2021-03-18 08:07:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|8
1616054870000|2021-03-18 08:07:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|29
1616054880000|2021-03-18 08:08:00|||||||||11
1616054890000|2021-03-18 08:08:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|17
1616054900000|2021-03-18 08:08:20|||||||||12
1616054930000|2021-03-18 08:08:50|||||||||7
1616054940000|2021-03-18 08:09:00|||||||||2
1616054950000|2021-03-18 08:09:10|||||||||5
1616054960000|2021-03-18 08:09:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|65
1616054970000|2021-03-18 08:09:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|31
1616054980000|2021-03-18 08:09:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|20
1616055000000|2021-03-18 08:10:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|125
1616055010000|2021-03-18 08:10:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|10
1616055020000|2021-03-18 08:10:20|||||||||109
1616055030000|2021-03-18 08:10:30|||||||||163
1616055050000|2021-03-18 08:10:50|||||||||1
1616055070000|2021-03-18 08:11:10|||||||||13
1616055080000|2021-03-18 08:11:20|||||||||6
1616055090000|2021-03-18 08:11:30|||||||||4
1616055100000|2021-03-18 08:11:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|58
1616055110000|2021-03-18 08:11:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|78
1616055120000|2021-03-18 08:12:00|||||||||31
1616055140000|2021-03-18 08:12:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|94
1616055150000|2021-03-18 08:12:30|||||||||1
1616055160000|2021-03-18 08:12:40|||||||||50
1616055180000|2021-03-18 08:13:00|||||||||17
1616055190000|2021-03-18 08:13:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|104
1616055220000|2021-03-18 08:13:40|||||||||32
1616055230000|2021-03-18 08:13:50|||||||||22
1616055250000|2021-03-18 08:14:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|46
1616055280000|2021-03-18 08:14:40|||||||||2
1616055290000|2021-03-18 08:14:50|||||||||17
1616055300000|2021-03-18 08:15:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|108
1616055310000|2021-03-18 08:15:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|29
1616055320000|2021-03-18 08:15:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|23
1616055330000|2021-03-18 08:15:30|||||||||1
1616055340000|2021-03-18 08:15:40|||||||||22
1616055350000|2021-03-18 08:15:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|110
1616055360000|2021-03-18 08:16:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|53
1616055370000|2021-03-18 08:16:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|41
1616055380000|2021-03-18 08:16:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|26
1616055390000|2021-03-18 08:16:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|140
1616055400000|2021-03-18 08:16:40|||||||||117
1616055410000|2021-03-18 08:16:50|||||||||109
1616055420000|2021-03-18 08:17:00|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|62
1616055430000|2021-03-18 08:17:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|44
1616055440000|2021-03-18 08:17:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|53
1616055450000|2021-03-18 08:17:30|||||||||10
1616055460000|2021-03-18 08:17:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|93
1616055470000|2021-03-18 08:17:50|||||||||12
1616055480000|2021-03-18 08:18:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1616055490000|2021-03-18 08:18:10|||||||||4
1616055500000|2021-03-18 08:18:20|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|34
1616055510000|2021-03-18 08:18:30|||||||||5
1616055520000|2021-03-18 08:18:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1616055530000|2021-03-18 08:18:50|||||||||7
1616055540000|2021-03-18 08:19:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|35
1616055550000|2021-03-18 08:19:10|||||||||6
1616055580000|2021-03-18 08:19:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|217
1616055590000|2021-03-18 08:19:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|99
1616055600000|2021-03-18 08:20:00|15391.1|15387.1|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|99
1616055610000|2021-03-18 08:20:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|56
1616055620000|2021-03-18 08:20:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|8
1616055630000|2021-03-18 08:20:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1616055640000|2021-03-18 08:20:40|||||||||31
1616055650000|2021-03-18 08:20:50|||||||||7
1616055660000|2021-03-18 08:21:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|121
1616055670000|2021-03-18 08:21:10|||||||||20
1616055680000|2021-03-18 08:21:20|||||||||11
1616055690000|2021-03-18 08:21:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|16
1616055700000|2021-03-18 08:21:40|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|51
1616055730000|2021-03-18 08:22:10|||||||||12
1616055740000|2021-03-18 08:22:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|47
1616055750000|2021-03-18 08:22:30|||||||||52
1616055760000|2021-03-18 08:22:40|||||||||5
1616055770000|2021-03-18 08:22:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|27
1616055780000|2021-03-18 08:23:00|||||||||1
1616055790000|2021-03-18 08:23:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|515
1616055800000|2021-03-18 08:23:20|||||||||11
1616055810000|2021-03-18 08:23:30|||||||||4
1616055860000|2021-03-18 08:24:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|95
1616055870000|2021-03-18 08:24:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|45
1616055880000|2021-03-18 08:24:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1616055890000|2021-03-18 08:24:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15
1616055900000|2021-03-18 08:25:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|63
1616055910000|2021-03-18 08:25:10|||||||||106
1616055920000|2021-03-18 08:25:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|27
1616055930000|2021-03-18 08:25:30|||||||||3
1616055940000|2021-03-18 08:25:40|||||||||123
1616055960000|2021-03-18 08:26:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|34
1616055970000|2021-03-18 08:26:10|||||||||57
1616055980000|2021-03-18 08:26:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|110
1616055990000|2021-03-18 08:26:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|28
1616056000000|2021-03-18 08:26:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|6
1616056010000|2021-03-18 08:26:50|||||||||100
1616056020000|2021-03-18 08:27:00|||||||||54
1616056030000|2021-03-18 08:27:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|17
1616056040000|2021-03-18 08:27:20|||||||||5
1616056050000|2021-03-18 08:27:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|61
1616056060000|2021-03-18 08:27:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|14
1616056080000|2021-03-18 08:28:00|||||||||2
1616056090000|2021-03-18 08:28:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|28
1616056100000|2021-03-18 08:28:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|17
1616056110000|2021-03-18 08:28:30|||||||||13
1616056140000|2021-03-18 08:29:00|||||||||49
1616056150000|2021-03-18 08:29:10|||||||||42
1616056160000|2021-03-18 08:29:20|||||||||3
1616056180000|2021-03-18 08:29:40|||||||||4
1616056190000|2021-03-18 08:29:50|||||||||4
1616056220000|2021-03-18 08:30:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|48
1616056270000|2021-03-18 08:31:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|82
1616056280000|2021-03-18 08:31:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|55
1616056290000|2021-03-18 08:31:30|||||||||50
1616056300000|2021-03-18 08:31:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|56
1616056310000|2021-03-18 08:31:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|12
1616056320000|2021-03-18 08:32:00|||||||||4
1616056330000|2021-03-18 08:32:10|||||||||1
1616056360000|2021-03-18 08:32:40|||||||||13
1616056370000|2021-03-18 08:32:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|7
1616056380000|2021-03-18 08:33:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|6
1616056390000|2021-03-18 08:33:10|||||||||25
1616056400000|2021-03-18 08:33:20|||||||||27
1616056420000|2021-03-18 08:33:40|||||||||1
1616056430000|2021-03-18 08:33:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|28
1616056440000|2021-03-18 08:34:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|3
1616056450000|2021-03-18 08:34:10|||||||||1
1616056460000|2021-03-18 08:34:20|||||||||4
1616056470000|2021-03-18 08:34:30|||||||||2
1616056480000|2021-03-18 08:34:40|||||||||45
1616056490000|2021-03-18 08:34:50|||||||||29
1616056500000|2021-03-18 08:35:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|27
1616056520000|2021-03-18 08:35:20|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|53
1616056530000|2021-03-18 08:35:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|94
1616056540000|2021-03-18 08:35:40|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|248
1616056550000|2021-03-18 08:35:50|||||||||10
1616056560000|2021-03-18 08:36:00|||||||||7
1616056580000|2021-03-18 08:36:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|27
1616056590000|2021-03-18 08:36:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|38
1616056610000|2021-03-18 08:36:50|||||||||32
1616056630000|2021-03-18 08:37:10|||||||||6
1616056640000|2021-03-18 08:37:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|16
1616056650000|2021-03-18 08:37:30|||||||||26
1616056660000|2021-03-18 08:37:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|7
1616056670000|2021-03-18 08:37:50|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|17
1616056680000|2021-03-18 08:38:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|50
1616056690000|2021-03-18 08:38:10|||||||||32
1616056700000|2021-03-18 08:38:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|17
1616056710000|2021-03-18 08:38:30|||||||||2
1616056720000|2021-03-18 08:38:40|||||||||1
1616056740000|2021-03-18 08:39:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|24
1616056760000|2021-03-18 08:39:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|41
1616056770000|2021-03-18 08:39:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|11
1616056780000|2021-03-18 08:39:40|||||||||73
1616056790000|2021-03-18 08:39:50|||||||||5
1616056800000|2021-03-18 08:40:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|14
1616056810000|2021-03-18 08:40:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|109
1616056830000|2021-03-18 08:40:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|30
1616056840000|2021-03-18 08:40:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|116
1616056850000|2021-03-18 08:40:50|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|187
1616056860000|2021-03-18 08:41:00|||||||||10
1616056870000|2021-03-18 08:41:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|6
1616056880000|2021-03-18 08:41:20|||||||||3
1616056890000|2021-03-18 08:41:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|20
1616056900000|2021-03-18 08:41:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|16
1616056910000|2021-03-18 08:41:50|||||||||11
1616056940000|2021-03-18 08:42:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|16
1616056950000|2021-03-18 08:42:30|||||||||1
1616056960000|2021-03-18 08:42:40|||||||||15
1616056970000|2021-03-18 08:42:50|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|55
1616056980000|2021-03-18 08:43:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|79
1616056990000|2021-03-18 08:43:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|27
1616057000000|2021-03-18 08:43:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|43
1616057010000|2021-03-18 08:43:30|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|31
1616057020000|2021-03-18 08:43:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|156
1616057030000|2021-03-18 08:43:50|||||||||51
1616057040000|2021-03-18 08:44:00|||||||||3
1616057050000|2021-03-18 08:44:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|57
1616057060000|2021-03-18 08:44:20|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|52
1616057070000|2021-03-18 08:44:30|||||||||34
1616057080000|2021-03-18 08:44:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|56
1616057090000|2021-03-18 08:44:50|||||||||5
1616057100000|2021-03-18 08:45:00|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|407
1616057120000|2021-03-18 08:45:20|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|69
1616057130000|2021-03-18 08:45:30|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|23
1616057140000|2021-03-18 08:45:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|11
1616057150000|2021-03-18 08:45:50|||||||||115
1616057160000|2021-03-18 08:46:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|33
1616057180000|2021-03-18 08:46:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|118
1616057190000|2021-03-18 08:46:30|||||||||6
1616057200000|2021-03-18 08:46:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|66
1616057210000|2021-03-18 08:46:50|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|36
1616057220000|2021-03-18 08:47:00|||||||||51
1616057230000|2021-03-18 08:47:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|68
1616057240000|2021-03-18 08:47:20|||||||||4
1616057250000|2021-03-18 08:47:30|||||||||57
1616057260000|2021-03-18 08:47:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|38
1616057270000|2021-03-18 08:47:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|13
1616057280000|2021-03-18 08:48:00|||||||||2
1616057290000|2021-03-18 08:48:10|||||||||10
1616057310000|2021-03-18 08:48:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|56
1616057320000|2021-03-18 08:48:40|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|41
1616057330000|2021-03-18 08:48:50|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|25
1616057340000|2021-03-18 08:49:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1616057350000|2021-03-18 08:49:10|||||||||201
1616057360000|2021-03-18 08:49:20|||||||||1
1616057370000|2021-03-18 08:49:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|114
1616057390000|2021-03-18 08:49:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|4
1616057400000|2021-03-18 08:50:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|107
1616057410000|2021-03-18 08:50:10|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|88
1616057420000|2021-03-18 08:50:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|16
1616057440000|2021-03-18 08:50:40|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|180
1616057450000|2021-03-18 08:50:50|15352|15348|15353.6|15349.6|15353.6|15349.6|15347.3|15343.3|99
1616057460000|2021-03-18 08:51:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|96
1616057470000|2021-03-18 08:51:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|152
1616057480000|2021-03-18 08:51:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|33
1616057490000|2021-03-18 08:51:30|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|213
1616057500000|2021-03-18 08:51:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|117
1616057510000|2021-03-18 08:51:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|79
1616057520000|2021-03-18 08:52:00|||||||||35
1616057530000|2021-03-18 08:52:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|31
1616057540000|2021-03-18 08:52:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|45
1616057550000|2021-03-18 08:52:30|15352|15348|15350.4|15346.4|15353.6|15349.6|15347.3|15343.3|81
1616057560000|2021-03-18 08:52:40|||||||||16
1616057570000|2021-03-18 08:52:50|||||||||24
1616057580000|2021-03-18 08:53:00|||||||||11
1616057590000|2021-03-18 08:53:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|26
1616057600000|2021-03-18 08:53:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1616057630000|2021-03-18 08:53:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|102
1616057640000|2021-03-18 08:54:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|55
1616057650000|2021-03-18 08:54:10|||||||||3
1616057660000|2021-03-18 08:54:20|||||||||1
1616057670000|2021-03-18 08:54:30|||||||||242
1616057680000|2021-03-18 08:54:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|9
1616057690000|2021-03-18 08:54:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|85
1616057700000|2021-03-18 08:55:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|55
1616057720000|2021-03-18 08:55:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|2
1616057730000|2021-03-18 08:55:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|25
1616057740000|2021-03-18 08:55:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|28
1616057750000|2021-03-18 08:55:50|15366.1|15362.1|15369.2|15365.2|15372.3|15368.3|15362.9|15358.9|376
1616057760000|2021-03-18 08:56:00|||||||||27
1616057770000|2021-03-18 08:56:10|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|22
1616057780000|2021-03-18 08:56:20|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|98
1616057800000|2021-03-18 08:56:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|4
1616057810000|2021-03-18 08:56:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|18
1616057820000|2021-03-18 08:57:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|53
1616057830000|2021-03-18 08:57:10|||||||||20
1616057840000|2021-03-18 08:57:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|47
1616057850000|2021-03-18 08:57:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|37
1616057860000|2021-03-18 08:57:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|72
1616057870000|2021-03-18 08:57:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|24
1616057880000|2021-03-18 08:58:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|31
1616057900000|2021-03-18 08:58:20|||||||||45
1616057910000|2021-03-18 08:58:30|||||||||1
1616057930000|2021-03-18 08:58:50|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|15
1616057940000|2021-03-18 08:59:00|||||||||34
1616057950000|2021-03-18 08:59:10|||||||||3
1616057960000|2021-03-18 08:59:20|||||||||16
1616057970000|2021-03-18 08:59:30|||||||||2
1616057980000|2021-03-18 08:59:40|||||||||3
1616058020000|2021-03-18 09:00:20|||||||||34
1616058030000|2021-03-18 09:00:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|16
1616058040000|2021-03-18 09:00:40|||||||||1
1616058050000|2021-03-18 09:00:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|9
1616058070000|2021-03-18 09:01:10|||||||||24
1616058080000|2021-03-18 09:01:20|||||||||3
1616058090000|2021-03-18 09:01:30|||||||||6
1616058110000|2021-03-18 09:01:50|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|98
1616058120000|2021-03-18 09:02:00|||||||||34
1616058130000|2021-03-18 09:02:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|21
1616058140000|2021-03-18 09:02:20|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|52
1616058150000|2021-03-18 09:02:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|31
1616058160000|2021-03-18 09:02:40|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|118
1616058170000|2021-03-18 09:02:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1616058180000|2021-03-18 09:03:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|27
1616058190000|2021-03-18 09:03:10|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|7
1616058200000|2021-03-18 09:03:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|8
1616058210000|2021-03-18 09:03:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1616058220000|2021-03-18 09:03:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|43
1616058230000|2021-03-18 09:03:50|||||||||3
1616058250000|2021-03-18 09:04:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|33
1616058260000|2021-03-18 09:04:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|149
1616058270000|2021-03-18 09:04:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|48
1616058280000|2021-03-18 09:04:40|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|13
1616058290000|2021-03-18 09:04:50|||||||||34
1616058300000|2021-03-18 09:05:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|24
1616058310000|2021-03-18 09:05:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|9
1616058320000|2021-03-18 09:05:20|||||||||9
1616058330000|2021-03-18 09:05:30|||||||||33
1616058340000|2021-03-18 09:05:40|||||||||59
1616058350000|2021-03-18 09:05:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|2
1616058360000|2021-03-18 09:06:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|165
1616058370000|2021-03-18 09:06:10|||||||||21
1616058380000|2021-03-18 09:06:20|||||||||3
1616058390000|2021-03-18 09:06:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|238
1616058400000|2021-03-18 09:06:40|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|16
1616058410000|2021-03-18 09:06:50|||||||||4
1616058420000|2021-03-18 09:07:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|12
1616058440000|2021-03-18 09:07:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|27
1616058450000|2021-03-18 09:07:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|27
1616058460000|2021-03-18 09:07:40|||||||||9
1616058470000|2021-03-18 09:07:50|||||||||20
1616058480000|2021-03-18 09:08:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1616058490000|2021-03-18 09:08:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|11
1616058500000|2021-03-18 09:08:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|16
1616058510000|2021-03-18 09:08:30|||||||||10
1616058520000|2021-03-18 09:08:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|22
1616058530000|2021-03-18 09:08:50|||||||||6
1616058540000|2021-03-18 09:09:00|||||||||3
1616058550000|2021-03-18 09:09:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|9
1616058560000|2021-03-18 09:09:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|102
1616058570000|2021-03-18 09:09:30|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|11
1616058580000|2021-03-18 09:09:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|0
1616058590000|2021-03-18 09:09:50|||||||||24
1616058600000|2021-03-18 09:10:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|90
1616058610000|2021-03-18 09:10:10|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|33
1616058620000|2021-03-18 09:10:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|30
1616058630000|2021-03-18 09:10:30|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|35
1616058640000|2021-03-18 09:10:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|15
1616058650000|2021-03-18 09:10:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|48
1616058660000|2021-03-18 09:11:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|51
1616058670000|2021-03-18 09:11:10|||||||||8
1616058680000|2021-03-18 09:11:20|||||||||12
1616058690000|2021-03-18 09:11:30|||||||||6
1616058700000|2021-03-18 09:11:40|||||||||73
1616058710000|2021-03-18 09:11:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|85
1616058720000|2021-03-18 09:12:00|||||||||10
1616058730000|2021-03-18 09:12:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|4
1616058740000|2021-03-18 09:12:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|64
1616058750000|2021-03-18 09:12:30|||||||||27
1616058770000|2021-03-18 09:12:50|15381.7|15377.7|15380.1|15376.1|15381.7|15377.7|15380.1|15376.1|10
1616058780000|2021-03-18 09:13:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|1
1616058800000|2021-03-18 09:13:20|||||||||2
1616058810000|2021-03-18 09:13:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|56
1616058820000|2021-03-18 09:13:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|44
1616058830000|2021-03-18 09:13:50|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|11
1616058840000|2021-03-18 09:14:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|576
1616058850000|2021-03-18 09:14:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|156
1616058860000|2021-03-18 09:14:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|557
1616058870000|2021-03-18 09:14:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|194
1616058880000|2021-03-18 09:14:40|||||||||50
1616058890000|2021-03-18 09:14:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|4
1616058900000|2021-03-18 09:15:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|33
1616058910000|2021-03-18 09:15:10|||||||||1
1616058950000|2021-03-18 09:15:50|||||||||12
1616058960000|2021-03-18 09:16:00|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|58
1616058970000|2021-03-18 09:16:10|||||||||19
1616059000000|2021-03-18 09:16:40|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|32
1616059040000|2021-03-18 09:17:20|||||||||8
1616059070000|2021-03-18 09:17:50|||||||||3
1616059090000|2021-03-18 09:18:10|||||||||15
1616059100000|2021-03-18 09:18:20|||||||||8
1616059110000|2021-03-18 09:18:30|||||||||7
1616059120000|2021-03-18 09:18:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|48
1616059140000|2021-03-18 09:19:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|12
1616059150000|2021-03-18 09:19:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|38
1616059170000|2021-03-18 09:19:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|24
1616059180000|2021-03-18 09:19:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|20
1616059190000|2021-03-18 09:19:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|18
1616059200000|2021-03-18 09:20:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15
1616059230000|2021-03-18 09:20:30|||||||||36
1616059240000|2021-03-18 09:20:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|10
1616059270000|2021-03-18 09:21:10|||||||||8
1616059280000|2021-03-18 09:21:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|40
1616059290000|2021-03-18 09:21:30|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|31
1616059310000|2021-03-18 09:21:50|||||||||52
1616059320000|2021-03-18 09:22:00|15387.9|15383.9|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|26
1616059330000|2021-03-18 09:22:10|15384.8|15380.8|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|12
1616059340000|2021-03-18 09:22:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1616059380000|2021-03-18 09:23:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|27
1616059390000|2021-03-18 09:23:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|62
1616059400000|2021-03-18 09:23:20|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|1
1616059410000|2021-03-18 09:23:30|||||||||2
1616059420000|2021-03-18 09:23:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|14
1616059430000|2021-03-18 09:23:50|||||||||1
1616059450000|2021-03-18 09:24:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15
1616059460000|2021-03-18 09:24:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|3
1616059480000|2021-03-18 09:24:40|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|31
1616059490000|2021-03-18 09:24:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|10
1616059510000|2021-03-18 09:25:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|16
1616059520000|2021-03-18 09:25:20|||||||||6
1616059530000|2021-03-18 09:25:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|25
1616059550000|2021-03-18 09:25:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|46
1616059560000|2021-03-18 09:26:00|||||||||9
1616059590000|2021-03-18 09:26:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|108
1616059600000|2021-03-18 09:26:40|||||||||31
1616059610000|2021-03-18 09:26:50|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|176
1616059620000|2021-03-18 09:27:00|||||||||2
1616059630000|2021-03-18 09:27:10|||||||||56
1616059640000|2021-03-18 09:27:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|47
1616059660000|2021-03-18 09:27:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|31
1616059670000|2021-03-18 09:27:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|33
1616059680000|2021-03-18 09:28:00|||||||||4
1616059690000|2021-03-18 09:28:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|26
1616059700000|2021-03-18 09:28:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|22
1616059710000|2021-03-18 09:28:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1616059730000|2021-03-18 09:28:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|60
1616059740000|2021-03-18 09:29:00|||||||||1
1616059750000|2021-03-18 09:29:10|||||||||2
1616059770000|2021-03-18 09:29:30|||||||||108
1616059780000|2021-03-18 09:29:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|59
1616059790000|2021-03-18 09:29:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|40
1616059800000|2021-03-18 09:30:00|||||||||6
1616059810000|2021-03-18 09:30:10|||||||||6
1616059850000|2021-03-18 09:30:50|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|191
1616059860000|2021-03-18 09:31:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|32
1616059870000|2021-03-18 09:31:10|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|67
1616059880000|2021-03-18 09:31:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|17
1616059890000|2021-03-18 09:31:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|15
1616059900000|2021-03-18 09:31:40|||||||||25
1616059910000|2021-03-18 09:31:50|||||||||5
1616059920000|2021-03-18 09:32:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|130
1616059930000|2021-03-18 09:32:10|||||||||62
1616059940000|2021-03-18 09:32:20|||||||||8
1616059950000|2021-03-18 09:32:30|||||||||13
1616059960000|2021-03-18 09:32:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|31
1616059980000|2021-03-18 09:33:00|15384.8|15380.8|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|80
1616059990000|2021-03-18 09:33:10|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|59
1616060000000|2021-03-18 09:33:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|4
1616060020000|2021-03-18 09:33:40|||||||||73
1616060030000|2021-03-18 09:33:50|||||||||62
1616060040000|2021-03-18 09:34:00|||||||||56
1616060050000|2021-03-18 09:34:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|52
1616060060000|2021-03-18 09:34:20|||||||||1
1616060070000|2021-03-18 09:34:30|||||||||14
1616060080000|2021-03-18 09:34:40|||||||||7
1616060090000|2021-03-18 09:34:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|1
1616060100000|2021-03-18 09:35:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|41
1616060150000|2021-03-18 09:35:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|14
1616060160000|2021-03-18 09:36:00|||||||||19
1616060170000|2021-03-18 09:36:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|10
1616060180000|2021-03-18 09:36:20|||||||||24
1616060190000|2021-03-18 09:36:30|||||||||8
1616060200000|2021-03-18 09:36:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|45
1616060210000|2021-03-18 09:36:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|136
1616060220000|2021-03-18 09:37:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|32
1616060230000|2021-03-18 09:37:10|||||||||4
1616060260000|2021-03-18 09:37:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|60
1616060290000|2021-03-18 09:38:10|||||||||23
1616060300000|2021-03-18 09:38:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|38
1616060320000|2021-03-18 09:38:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|13
1616060330000|2021-03-18 09:38:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|7
1616060350000|2021-03-18 09:39:10|||||||||8
1616060380000|2021-03-18 09:39:40|||||||||58
1616060390000|2021-03-18 09:39:50|||||||||7
1616060400000|2021-03-18 09:40:00|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|52
1616060410000|2021-03-18 09:40:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|29
1616060420000|2021-03-18 09:40:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|41
1616060430000|2021-03-18 09:40:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|13
1616060450000|2021-03-18 09:40:50|||||||||9
1616060460000|2021-03-18 09:41:00|||||||||7
1616060470000|2021-03-18 09:41:10|||||||||13
1616060480000|2021-03-18 09:41:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|93
1616060490000|2021-03-18 09:41:30|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|1
1616060500000|2021-03-18 09:41:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|74
1616060510000|2021-03-18 09:41:50|||||||||1
1616060530000|2021-03-18 09:42:10|||||||||11
1616060540000|2021-03-18 09:42:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|83
1616060550000|2021-03-18 09:42:30|||||||||2
1616060560000|2021-03-18 09:42:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|3
1616060570000|2021-03-18 09:42:50|||||||||1
1616060580000|2021-03-18 09:43:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|56
1616060590000|2021-03-18 09:43:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|38
1616060600000|2021-03-18 09:43:20|||||||||8
1616060610000|2021-03-18 09:43:30|||||||||3
1616060620000|2021-03-18 09:43:40|||||||||10
1616060630000|2021-03-18 09:43:50|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|29
1616060640000|2021-03-18 09:44:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|43
1616060650000|2021-03-18 09:44:10|||||||||6
1616060670000|2021-03-18 09:44:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|148
1616060700000|2021-03-18 09:45:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|81
1616060710000|2021-03-18 09:45:10|||||||||4
1616060720000|2021-03-18 09:45:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|29
1616060730000|2021-03-18 09:45:30|||||||||14
1616060740000|2021-03-18 09:45:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|40
1616060750000|2021-03-18 09:45:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|13
1616060760000|2021-03-18 09:46:00|||||||||128
1616060770000|2021-03-18 09:46:10|||||||||1
1616060780000|2021-03-18 09:46:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|70
1616060790000|2021-03-18 09:46:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|97
1616060800000|2021-03-18 09:46:40|||||||||4
1616060810000|2021-03-18 09:46:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|83
1616060820000|2021-03-18 09:47:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|54
1616060830000|2021-03-18 09:47:10|||||||||25
1616060840000|2021-03-18 09:47:20|||||||||2
1616060870000|2021-03-18 09:47:50|||||||||25
1616060890000|2021-03-18 09:48:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|40
1616060910000|2021-03-18 09:48:30|||||||||28
1616060920000|2021-03-18 09:48:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|39
1616060940000|2021-03-18 09:49:00|||||||||5
1616060950000|2021-03-18 09:49:10|||||||||5
1616060970000|2021-03-18 09:49:30|15384.8|15380.8|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|20
1616061010000|2021-03-18 09:50:10|||||||||1
1616061020000|2021-03-18 09:50:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|38
1616061030000|2021-03-18 09:50:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|32
1616061040000|2021-03-18 09:50:40|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|7
1616061050000|2021-03-18 09:50:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|7
1616061060000|2021-03-18 09:51:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|6
1616061070000|2021-03-18 09:51:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|14
1616061080000|2021-03-18 09:51:20|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|33
1616061090000|2021-03-18 09:51:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|27
1616061100000|2021-03-18 09:51:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|27
1616061110000|2021-03-18 09:51:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|80
1616061120000|2021-03-18 09:52:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|41
1616061130000|2021-03-18 09:52:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|24
1616061140000|2021-03-18 09:52:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|13
1616061150000|2021-03-18 09:52:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|18
1616061170000|2021-03-18 09:52:50|||||||||2
1616061180000|2021-03-18 09:53:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|58
1616061200000|2021-03-18 09:53:20|||||||||1
1616061210000|2021-03-18 09:53:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|6
1616061220000|2021-03-18 09:53:40|||||||||49
1616061250000|2021-03-18 09:54:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|21
1616061260000|2021-03-18 09:54:20|||||||||6
1616061270000|2021-03-18 09:54:30|||||||||16
1616061280000|2021-03-18 09:54:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|8
1616061290000|2021-03-18 09:54:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|59
1616061300000|2021-03-18 09:55:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|48
1616061310000|2021-03-18 09:55:10|||||||||10
1616061320000|2021-03-18 09:55:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1616061340000|2021-03-18 09:55:40|||||||||85
1616061370000|2021-03-18 09:56:10|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|33
1616061380000|2021-03-18 09:56:20|||||||||3
1616061390000|2021-03-18 09:56:30|||||||||114
1616061400000|2021-03-18 09:56:40|||||||||50
1616061410000|2021-03-18 09:56:50|||||||||34
1616061420000|2021-03-18 09:57:00|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|52
1616061430000|2021-03-18 09:57:10|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|39
1616061440000|2021-03-18 09:57:20|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|5
1616061450000|2021-03-18 09:57:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|45
1616061470000|2021-03-18 09:57:50|||||||||96
1616061480000|2021-03-18 09:58:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|54
1616061490000|2021-03-18 09:58:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|36
1616061500000|2021-03-18 09:58:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|37
1616061510000|2021-03-18 09:58:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|25
1616061520000|2021-03-18 09:58:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1616061530000|2021-03-18 09:58:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|18
1616061540000|2021-03-18 09:59:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|18
1616061550000|2021-03-18 09:59:10|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|24
1616061560000|2021-03-18 09:59:20|||||||||12
1616061570000|2021-03-18 09:59:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|43
1616061580000|2021-03-18 09:59:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|46
1616061590000|2021-03-18 09:59:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|4
1616061600000|2021-03-18 10:00:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|17
1616061610000|2021-03-18 10:00:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|43
1616061630000|2021-03-18 10:00:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|9
1616061640000|2021-03-18 10:00:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|29
1616061660000|2021-03-18 10:01:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|107
1616061670000|2021-03-18 10:01:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|44
1616061680000|2021-03-18 10:01:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|138
1616061690000|2021-03-18 10:01:30|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|39
1616061700000|2021-03-18 10:01:40|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|15
1616061770000|2021-03-18 10:02:50|||||||||36
1616061780000|2021-03-18 10:03:00|||||||||4
1616061790000|2021-03-18 10:03:10|||||||||51
1616061810000|2021-03-18 10:03:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|19
1616061820000|2021-03-18 10:03:40|||||||||9
1616061830000|2021-03-18 10:03:50|||||||||1
1616061840000|2021-03-18 10:04:00|||||||||2
1616061890000|2021-03-18 10:04:50|||||||||2
1616061910000|2021-03-18 10:05:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|24
1616061930000|2021-03-18 10:05:30|||||||||3
1616061960000|2021-03-18 10:06:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|8
1616061970000|2021-03-18 10:06:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|35
1616061980000|2021-03-18 10:06:20|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|19
1616061990000|2021-03-18 10:06:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|14
1616062000000|2021-03-18 10:06:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|29
1616062010000|2021-03-18 10:06:50|||||||||6
1616062030000|2021-03-18 10:07:10|||||||||10
1616062040000|2021-03-18 10:07:20|||||||||10
1616062060000|2021-03-18 10:07:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|26
1616062070000|2021-03-18 10:07:50|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|8
1616062080000|2021-03-18 10:08:00|15375.4|15371.4|15375.4|15371.4|15377|15373|15375.4|15371.4|29
1616062090000|2021-03-18 10:08:10|||||||||22
1616062100000|2021-03-18 10:08:20|||||||||20
1616062110000|2021-03-18 10:08:30|||||||||10
1616062120000|2021-03-18 10:08:40|||||||||10
1616062130000|2021-03-18 10:08:50|||||||||10
1616062140000|2021-03-18 10:09:00|||||||||23
1616062150000|2021-03-18 10:09:10|||||||||5
1616062180000|2021-03-18 10:09:40|||||||||11
1616062190000|2021-03-18 10:09:50|15372.3|15368.3|15373.9|15369.9|15375.4|15371.4|15372.3|15368.3|173
1616062200000|2021-03-18 10:10:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|38
1616062210000|2021-03-18 10:10:10|||||||||11
1616062220000|2021-03-18 10:10:20|||||||||13
1616062230000|2021-03-18 10:10:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|41
1616062240000|2021-03-18 10:10:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|5
1616062270000|2021-03-18 10:11:10|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|27
1616062280000|2021-03-18 10:11:20|||||||||24
1616062300000|2021-03-18 10:11:40|||||||||20
1616062310000|2021-03-18 10:11:50|||||||||6
1616062320000|2021-03-18 10:12:00|||||||||12
1616062330000|2021-03-18 10:12:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|92
1616062340000|2021-03-18 10:12:20|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|33
1616062350000|2021-03-18 10:12:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|17
1616062360000|2021-03-18 10:12:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|2
1616062370000|2021-03-18 10:12:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|35
1616062380000|2021-03-18 10:13:00|||||||||15
1616062390000|2021-03-18 10:13:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|12
1616062400000|2021-03-18 10:13:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|8
1616062410000|2021-03-18 10:13:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|15
1616062420000|2021-03-18 10:13:40|||||||||2
1616062440000|2021-03-18 10:14:00|||||||||9
1616062450000|2021-03-18 10:14:10|||||||||2
1616062470000|2021-03-18 10:14:30|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|35
1616062490000|2021-03-18 10:14:50|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|5
1616062520000|2021-03-18 10:15:20|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|32
1616062530000|2021-03-18 10:15:30|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|1
1616062540000|2021-03-18 10:15:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|30
1616062550000|2021-03-18 10:15:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|25
1616062560000|2021-03-18 10:16:00|||||||||9
1616062570000|2021-03-18 10:16:10|||||||||15
1616062580000|2021-03-18 10:16:20|||||||||1
1616062590000|2021-03-18 10:16:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15367.6|15363.6|36
1616062600000|2021-03-18 10:16:40|||||||||10
1616062610000|2021-03-18 10:16:50|||||||||3
1616062620000|2021-03-18 10:17:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15
1616062630000|2021-03-18 10:17:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|59
1616062640000|2021-03-18 10:17:20|||||||||13
1616062650000|2021-03-18 10:17:30|||||||||5
1616062660000|2021-03-18 10:17:40|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|25
1616062670000|2021-03-18 10:17:50|||||||||4
1616062680000|2021-03-18 10:18:00|||||||||2
1616062690000|2021-03-18 10:18:10|||||||||17
1616062700000|2021-03-18 10:18:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|49
1616062710000|2021-03-18 10:18:30|||||||||23
1616062730000|2021-03-18 10:18:50|||||||||10
1616062740000|2021-03-18 10:19:00|||||||||12
1616062760000|2021-03-18 10:19:20|||||||||6
1616062770000|2021-03-18 10:19:30|||||||||7
1616062780000|2021-03-18 10:19:40|||||||||15
1616062790000|2021-03-18 10:19:50|||||||||5
1616062800000|2021-03-18 10:20:00|||||||||11
1616062810000|2021-03-18 10:20:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|34
1616062820000|2021-03-18 10:20:20|||||||||13
1616062830000|2021-03-18 10:20:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|6
1616062840000|2021-03-18 10:20:40|||||||||6
1616062860000|2021-03-18 10:21:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|25
1616062880000|2021-03-18 10:21:20|||||||||5
1616062900000|2021-03-18 10:21:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|20
1616062910000|2021-03-18 10:21:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|8
1616062920000|2021-03-18 10:22:00|||||||||2
1616062930000|2021-03-18 10:22:10|||||||||18
1616062940000|2021-03-18 10:22:20|||||||||4
1616062950000|2021-03-18 10:22:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|17
1616062970000|2021-03-18 10:22:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|41
1616062980000|2021-03-18 10:23:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|9
1616062990000|2021-03-18 10:23:10|||||||||1
1616063010000|2021-03-18 10:23:30|||||||||99
1616063020000|2021-03-18 10:23:40|15362.9|15358.9|15364.5|15360.5|15364.5|15360.5|15362.9|15358.9|31
1616063030000|2021-03-18 10:23:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|11
1616063040000|2021-03-18 10:24:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|33
1616063050000|2021-03-18 10:24:10|||||||||19
1616063060000|2021-03-18 10:24:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|18
1616063070000|2021-03-18 10:24:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|24
1616063080000|2021-03-18 10:24:40|||||||||19
1616063090000|2021-03-18 10:24:50|||||||||10
1616063100000|2021-03-18 10:25:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1616063110000|2021-03-18 10:25:10|||||||||15
1616063120000|2021-03-18 10:25:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|65
1616063130000|2021-03-18 10:25:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|25
1616063140000|2021-03-18 10:25:40|||||||||3
1616063150000|2021-03-18 10:25:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|42
1616063160000|2021-03-18 10:26:00|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|24
1616063170000|2021-03-18 10:26:10|||||||||2
1616063180000|2021-03-18 10:26:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|18
1616063190000|2021-03-18 10:26:30|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|22
1616063200000|2021-03-18 10:26:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|116
1616063210000|2021-03-18 10:26:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|1
1616063240000|2021-03-18 10:27:20|||||||||1
1616063250000|2021-03-18 10:27:30|||||||||2
1616063280000|2021-03-18 10:28:00|||||||||5
1616063290000|2021-03-18 10:28:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15
1616063300000|2021-03-18 10:28:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|46
1616063310000|2021-03-18 10:28:30|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|4
1616063330000|2021-03-18 10:28:50|||||||||6
1616063340000|2021-03-18 10:29:00|||||||||11
1616063350000|2021-03-18 10:29:10|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|43
1616063360000|2021-03-18 10:29:20|||||||||26
1616063370000|2021-03-18 10:29:30|||||||||8
1616063380000|2021-03-18 10:29:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|47
1616063390000|2021-03-18 10:29:50|||||||||16
1616063400000|2021-03-18 10:30:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1616063410000|2021-03-18 10:30:10|||||||||4
1616063420000|2021-03-18 10:30:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|15
1616063430000|2021-03-18 10:30:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|45
1616063450000|2021-03-18 10:30:50|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|24
1616063460000|2021-03-18 10:31:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|44
1616063470000|2021-03-18 10:31:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|14
1616063480000|2021-03-18 10:31:20|15377|15373|15380.1|15376.1|15381.7|15377.7|15377|15373|37
1616063490000|2021-03-18 10:31:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|35
1616063500000|2021-03-18 10:31:40|||||||||6
1616063520000|2021-03-18 10:32:00|||||||||11
1616063530000|2021-03-18 10:32:10|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|6
1616063540000|2021-03-18 10:32:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|16
1616063600000|2021-03-18 10:33:20|||||||||89
1616063610000|2021-03-18 10:33:30|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|16
1616063620000|2021-03-18 10:33:40|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|40
1616063640000|2021-03-18 10:34:00|||||||||7
1616063650000|2021-03-18 10:34:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|40
1616063690000|2021-03-18 10:34:50|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|43
1616063710000|2021-03-18 10:35:10|||||||||3
1616063720000|2021-03-18 10:35:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|23
1616063760000|2021-03-18 10:36:00|||||||||30
1616063770000|2021-03-18 10:36:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|37
1616063780000|2021-03-18 10:36:20|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|42
1616063790000|2021-03-18 10:36:30|||||||||10
1616063820000|2021-03-18 10:37:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|134
1616063860000|2021-03-18 10:37:40|||||||||9
1616063870000|2021-03-18 10:37:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|161
1616063880000|2021-03-18 10:38:00|||||||||5
1616063890000|2021-03-18 10:38:10|||||||||122
1616063910000|2021-03-18 10:38:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|144
1616063920000|2021-03-18 10:38:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|30
1616063930000|2021-03-18 10:38:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|45
1616063940000|2021-03-18 10:39:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|5
1616063950000|2021-03-18 10:39:10|||||||||12
1616063960000|2021-03-18 10:39:20|||||||||2
1616064030000|2021-03-18 10:40:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1616064040000|2021-03-18 10:40:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|5
1616064050000|2021-03-18 10:40:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|20
1616064060000|2021-03-18 10:41:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|2
1616064070000|2021-03-18 10:41:10|||||||||2
1616064080000|2021-03-18 10:41:20|||||||||8
1616064090000|2021-03-18 10:41:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|22
1616064100000|2021-03-18 10:41:40|||||||||1
1616064120000|2021-03-18 10:42:00|||||||||8
1616064130000|2021-03-18 10:42:10|||||||||5
1616064140000|2021-03-18 10:42:20|||||||||10
1616064150000|2021-03-18 10:42:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1616064160000|2021-03-18 10:42:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|13
1616064190000|2021-03-18 10:43:10|||||||||2
1616064200000|2021-03-18 10:43:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|41
1616064210000|2021-03-18 10:43:30|||||||||3
1616064250000|2021-03-18 10:44:10|||||||||1
1616064270000|2021-03-18 10:44:30|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|31
1616064280000|2021-03-18 10:44:40|||||||||1
1616064300000|2021-03-18 10:45:00|||||||||3
1616064310000|2021-03-18 10:45:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|35
1616064320000|2021-03-18 10:45:20|||||||||6
1616064330000|2021-03-18 10:45:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|40
1616064340000|2021-03-18 10:45:40|||||||||18
1616064370000|2021-03-18 10:46:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|113
1616064380000|2021-03-18 10:46:20|15372.3|15368.3|15366.1|15362.1|15372.3|15368.3|15366.1|15362.1|125
1616064390000|2021-03-18 10:46:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|33
1616064400000|2021-03-18 10:46:40|||||||||1
1616064410000|2021-03-18 10:46:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1616064420000|2021-03-18 10:47:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|44
1616064460000|2021-03-18 10:47:40|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15
1616064470000|2021-03-18 10:47:50|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|6
1616064480000|2021-03-18 10:48:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|37
1616064490000|2021-03-18 10:48:10|||||||||25
1616064510000|2021-03-18 10:48:30|||||||||22
1616064530000|2021-03-18 10:48:50|||||||||11
1616064550000|2021-03-18 10:49:10|||||||||4
1616064560000|2021-03-18 10:49:20|||||||||6
1616064580000|2021-03-18 10:49:40|||||||||2
1616064610000|2021-03-18 10:50:10|||||||||2
1616064620000|2021-03-18 10:50:20|||||||||17
1616064630000|2021-03-18 10:50:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|508
1616064640000|2021-03-18 10:50:40|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15356.7|15352.7|295
1616064650000|2021-03-18 10:50:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|32
1616064660000|2021-03-18 10:51:00|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|44
1616064670000|2021-03-18 10:51:10|||||||||83
1616064680000|2021-03-18 10:51:20|||||||||1
1616064690000|2021-03-18 10:51:30|||||||||6
1616064700000|2021-03-18 10:51:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15362.9|15358.9|26
1616064710000|2021-03-18 10:51:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|48
1616064720000|2021-03-18 10:52:00|||||||||128
1616064730000|2021-03-18 10:52:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|22
1616064740000|2021-03-18 10:52:20|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|48
1616064750000|2021-03-18 10:52:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|53
1616064780000|2021-03-18 10:53:00|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|22
1616064790000|2021-03-18 10:53:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|12
1616064800000|2021-03-18 10:53:20|||||||||1
1616064810000|2021-03-18 10:53:30|||||||||5
1616064820000|2021-03-18 10:53:40|||||||||10
1616064830000|2021-03-18 10:53:50|||||||||20
1616064850000|2021-03-18 10:54:10|||||||||32
1616064870000|2021-03-18 10:54:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|9
1616064880000|2021-03-18 10:54:40|||||||||92
1616064900000|2021-03-18 10:55:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|14
1616064910000|2021-03-18 10:55:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|21
1616064930000|2021-03-18 10:55:30|||||||||8
1616064940000|2021-03-18 10:55:40|||||||||2
1616064950000|2021-03-18 10:55:50|||||||||22
1616064960000|2021-03-18 10:56:00|||||||||15
1616064970000|2021-03-18 10:56:10|||||||||1
1616064980000|2021-03-18 10:56:20|||||||||92
1616065010000|2021-03-18 10:56:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|34
1616065020000|2021-03-18 10:57:00|||||||||2
1616065030000|2021-03-18 10:57:10|||||||||43
1616065040000|2021-03-18 10:57:20|||||||||1
1616065060000|2021-03-18 10:57:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|29
1616065070000|2021-03-18 10:57:50|||||||||4
1616065090000|2021-03-18 10:58:10|||||||||24
1616065100000|2021-03-18 10:58:20|||||||||15
1616065110000|2021-03-18 10:58:30|||||||||9
1616065120000|2021-03-18 10:58:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|17
1616065130000|2021-03-18 10:58:50|||||||||3
1616065140000|2021-03-18 10:59:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15
1616065160000|2021-03-18 10:59:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|934
1616065170000|2021-03-18 10:59:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|74
1616065180000|2021-03-18 10:59:40|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|149
1616065190000|2021-03-18 10:59:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|31
1616065200000|2021-03-18 11:00:00|15350.4|15346.4|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|54
1616065210000|2021-03-18 11:00:10|15345.8|15341.8|15341.1|15337.1|15345.8|15341.8|15341.1|15337.1|364
1616065220000|2021-03-18 11:00:20|||||||||110
1616065230000|2021-03-18 11:00:30|||||||||90
1616065240000|2021-03-18 11:00:40|||||||||46
1616065250000|2021-03-18 11:00:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|77
1616065260000|2021-03-18 11:01:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|148
1616065270000|2021-03-18 11:01:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|11
1616065280000|2021-03-18 11:01:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|20
1616065290000|2021-03-18 11:01:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|29
1616065300000|2021-03-18 11:01:40|||||||||8
1616065310000|2021-03-18 11:01:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|86
1616065320000|2021-03-18 11:02:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|21
1616065330000|2021-03-18 11:02:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|134
1616065340000|2021-03-18 11:02:20|15356.7|15352.7|15350.4|15346.4|15356.7|15352.7|15350.4|15346.4|428
1616065350000|2021-03-18 11:02:30|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|34
1616065360000|2021-03-18 11:02:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|34
1616065370000|2021-03-18 11:02:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|44
1616065390000|2021-03-18 11:03:10|||||||||1
1616065400000|2021-03-18 11:03:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|108
1616065410000|2021-03-18 11:03:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|40
1616065420000|2021-03-18 11:03:40|||||||||6
1616065440000|2021-03-18 11:04:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|47
1616065450000|2021-03-18 11:04:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|24
1616065460000|2021-03-18 11:04:20|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|55
1616065470000|2021-03-18 11:04:30|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|59
1616065480000|2021-03-18 11:04:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|27
1616065490000|2021-03-18 11:04:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|37
1616065500000|2021-03-18 11:05:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|40
1616065510000|2021-03-18 11:05:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|175
1616065520000|2021-03-18 11:05:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|52
1616065530000|2021-03-18 11:05:30|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15353.6|15349.6|60
1616065540000|2021-03-18 11:05:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|13
1616065550000|2021-03-18 11:05:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|61
1616065560000|2021-03-18 11:06:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|41
1616065570000|2021-03-18 11:06:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|35
1616065580000|2021-03-18 11:06:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|92
1616065590000|2021-03-18 11:06:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|68
1616065600000|2021-03-18 11:06:40|||||||||6
1616065620000|2021-03-18 11:07:00|||||||||40
1616065640000|2021-03-18 11:07:20|||||||||11
1616065650000|2021-03-18 11:07:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|39
1616065660000|2021-03-18 11:07:40|||||||||3
1616065670000|2021-03-18 11:07:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|46
1616065680000|2021-03-18 11:08:00|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|67
1616065700000|2021-03-18 11:08:20|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|20
1616065710000|2021-03-18 11:08:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|29
1616065720000|2021-03-18 11:08:40|||||||||139
1616065730000|2021-03-18 11:08:50|||||||||47
1616065740000|2021-03-18 11:09:00|||||||||69
1616065750000|2021-03-18 11:09:10|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|12
1616065760000|2021-03-18 11:09:20|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|72
1616065770000|2021-03-18 11:09:30|||||||||50
1616065780000|2021-03-18 11:09:40|||||||||11
1616065790000|2021-03-18 11:09:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|9
1616065800000|2021-03-18 11:10:00|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|13
1616065810000|2021-03-18 11:10:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|6
1616065820000|2021-03-18 11:10:20|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|65
1616065830000|2021-03-18 11:10:30|||||||||1
1616065840000|2021-03-18 11:10:40|||||||||13
1616065850000|2021-03-18 11:10:50|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|30
1616065860000|2021-03-18 11:11:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|59
1616065870000|2021-03-18 11:11:10|||||||||27
1616065880000|2021-03-18 11:11:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|34
1616065890000|2021-03-18 11:11:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|28
1616065900000|2021-03-18 11:11:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|11
1616065910000|2021-03-18 11:11:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|22
1616065920000|2021-03-18 11:12:00|||||||||2
1616065930000|2021-03-18 11:12:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|24
1616065970000|2021-03-18 11:12:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|97
1616065980000|2021-03-18 11:13:00|||||||||1
1616065990000|2021-03-18 11:13:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|23
1616066010000|2021-03-18 11:13:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|40
1616066030000|2021-03-18 11:13:50|||||||||32
1616066040000|2021-03-18 11:14:00|||||||||1
1616066050000|2021-03-18 11:14:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|17
1616066070000|2021-03-18 11:14:30|||||||||22
1616066080000|2021-03-18 11:14:40|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|104
1616066100000|2021-03-18 11:15:00|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|16
1616066120000|2021-03-18 11:15:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|194
1616066130000|2021-03-18 11:15:30|||||||||6
1616066140000|2021-03-18 11:15:40|||||||||54
1616066160000|2021-03-18 11:16:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|24
1616066170000|2021-03-18 11:16:10|||||||||1
1616066180000|2021-03-18 11:16:20|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|20
1616066200000|2021-03-18 11:16:40|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|58
1616066210000|2021-03-18 11:16:50|||||||||24
1616066220000|2021-03-18 11:17:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|68
1616066230000|2021-03-18 11:17:10|||||||||5
1616066260000|2021-03-18 11:17:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|16
1616066270000|2021-03-18 11:17:50|15350.4|15346.4|15350.4|15346.4|15352|15348|15350.4|15346.4|27
1616066280000|2021-03-18 11:18:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|35
1616066290000|2021-03-18 11:18:10|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|25
1616066300000|2021-03-18 11:18:20|||||||||9
1616066310000|2021-03-18 11:18:30|||||||||22
1616066320000|2021-03-18 11:18:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|21
1616066350000|2021-03-18 11:19:10|||||||||16
1616066360000|2021-03-18 11:19:20|||||||||5
1616066370000|2021-03-18 11:19:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|94
1616066380000|2021-03-18 11:19:40|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|7
1616066390000|2021-03-18 11:19:50|||||||||1
1616066400000|2021-03-18 11:20:00|||||||||12
1616066410000|2021-03-18 11:20:10|||||||||5
1616066420000|2021-03-18 11:20:20|||||||||3
1616066430000|2021-03-18 11:20:30|||||||||30
1616066440000|2021-03-18 11:20:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|11
1616066450000|2021-03-18 11:20:50|||||||||5
1616066460000|2021-03-18 11:21:00|15345.8|15341.8|15345.8|15341.8|15345.8|15341.8|15345.8|15341.8|61
1616066470000|2021-03-18 11:21:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|14
1616066480000|2021-03-18 11:21:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|6
1616066490000|2021-03-18 11:21:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|24
1616066500000|2021-03-18 11:21:40|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|76
1616066520000|2021-03-18 11:22:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|36
1616066530000|2021-03-18 11:22:10|||||||||6
1616066540000|2021-03-18 11:22:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|47
1616066550000|2021-03-18 11:22:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|196
1616066560000|2021-03-18 11:22:40|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|80
1616066570000|2021-03-18 11:22:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|2
1616066600000|2021-03-18 11:23:20|||||||||98
1616066610000|2021-03-18 11:23:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|42
1616066620000|2021-03-18 11:23:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|19
1616066630000|2021-03-18 11:23:50|||||||||11
1616066650000|2021-03-18 11:24:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|24
1616066660000|2021-03-18 11:24:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|79
1616066720000|2021-03-18 11:25:20|||||||||1
1616066730000|2021-03-18 11:25:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|50
1616066740000|2021-03-18 11:25:40|||||||||2
1616066760000|2021-03-18 11:26:00|||||||||272
1616066770000|2021-03-18 11:26:10|||||||||154
1616066780000|2021-03-18 11:26:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|36
1616066790000|2021-03-18 11:26:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|27
1616066800000|2021-03-18 11:26:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|90
1616066810000|2021-03-18 11:26:50|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|2
1616066830000|2021-03-18 11:27:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|38
1616066840000|2021-03-18 11:27:20|||||||||1
1616066850000|2021-03-18 11:27:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|37
1616066860000|2021-03-18 11:27:40|||||||||1
1616066880000|2021-03-18 11:28:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|40
1616066890000|2021-03-18 11:28:10|||||||||10
1616066900000|2021-03-18 11:28:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|170
1616066910000|2021-03-18 11:28:30|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|178
1616066920000|2021-03-18 11:28:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|61
1616066940000|2021-03-18 11:29:00|||||||||28
1616066950000|2021-03-18 11:29:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|304
1616066980000|2021-03-18 11:29:40|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|31
1616066990000|2021-03-18 11:29:50|||||||||53
1616067000000|2021-03-18 11:30:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|8
1616067010000|2021-03-18 11:30:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|62
1616067040000|2021-03-18 11:30:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|22
1616067050000|2021-03-18 11:30:50|||||||||244
1616067060000|2021-03-18 11:31:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|62
1616067070000|2021-03-18 11:31:10|||||||||3
1616067090000|2021-03-18 11:31:30|||||||||18
1616067100000|2021-03-18 11:31:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|161
1616067110000|2021-03-18 11:31:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|38
1616067120000|2021-03-18 11:32:00|||||||||13
1616067130000|2021-03-18 11:32:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|420
1616067140000|2021-03-18 11:32:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|165
1616067150000|2021-03-18 11:32:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|45
1616067160000|2021-03-18 11:32:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|30
1616067170000|2021-03-18 11:32:50|||||||||2
1616067180000|2021-03-18 11:33:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|107
1616067190000|2021-03-18 11:33:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|43
1616067200000|2021-03-18 11:33:20|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|55
1616067210000|2021-03-18 11:33:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|76
1616067220000|2021-03-18 11:33:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|71
1616067230000|2021-03-18 11:33:50|||||||||18
1616067240000|2021-03-18 11:34:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|132
1616067250000|2021-03-18 11:34:10|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|50
1616067260000|2021-03-18 11:34:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|28
1616067270000|2021-03-18 11:34:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|219
1616067280000|2021-03-18 11:34:40|||||||||16
1616067290000|2021-03-18 11:34:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|48
1616067300000|2021-03-18 11:35:00|15330.1|15326.1|15325.4|15321.4|15331.7|15327.7|15325.4|15321.4|104
1616067310000|2021-03-18 11:35:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|67
1616067320000|2021-03-18 11:35:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|35
1616067330000|2021-03-18 11:35:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|99
1616067340000|2021-03-18 11:35:40|||||||||104
1616067350000|2021-03-18 11:35:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|21
1616067360000|2021-03-18 11:36:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|39
1616067370000|2021-03-18 11:36:10|||||||||13
1616067380000|2021-03-18 11:36:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|98
1616067390000|2021-03-18 11:36:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|34
1616067400000|2021-03-18 11:36:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|102
1616067410000|2021-03-18 11:36:50|||||||||20
1616067420000|2021-03-18 11:37:00|||||||||45
1616067430000|2021-03-18 11:37:10|||||||||21
1616067440000|2021-03-18 11:37:20|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|160
1616067450000|2021-03-18 11:37:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|60
1616067470000|2021-03-18 11:37:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|32
1616067480000|2021-03-18 11:38:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|83
1616067490000|2021-03-18 11:38:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|54
1616067500000|2021-03-18 11:38:20|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|46
1616067510000|2021-03-18 11:38:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|83
1616067520000|2021-03-18 11:38:40|||||||||9
1616067530000|2021-03-18 11:38:50|||||||||5
1616067540000|2021-03-18 11:39:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|16
1616067550000|2021-03-18 11:39:10|||||||||4
1616067560000|2021-03-18 11:39:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|41
1616067580000|2021-03-18 11:39:40|||||||||56
1616067590000|2021-03-18 11:39:50|||||||||30
1616067600000|2021-03-18 11:40:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|131
1616067610000|2021-03-18 11:40:10|||||||||116
1616067620000|2021-03-18 11:40:20|||||||||43
1616067640000|2021-03-18 11:40:40|||||||||6
1616067650000|2021-03-18 11:40:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|9
1616067660000|2021-03-18 11:41:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|116
1616067670000|2021-03-18 11:41:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|45
1616067680000|2021-03-18 11:41:20|||||||||10
1616067690000|2021-03-18 11:41:30|||||||||9
1616067700000|2021-03-18 11:41:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|90
1616067730000|2021-03-18 11:42:10|||||||||10
1616067740000|2021-03-18 11:42:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|41
1616067750000|2021-03-18 11:42:30|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|127
1616067760000|2021-03-18 11:42:40|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|39
1616067770000|2021-03-18 11:42:50|||||||||49
1616067780000|2021-03-18 11:43:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|18
1616067790000|2021-03-18 11:43:10|||||||||4
1616067800000|2021-03-18 11:43:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|62
1616067810000|2021-03-18 11:43:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|32
1616067820000|2021-03-18 11:43:40|||||||||2
1616067830000|2021-03-18 11:43:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|23
1616067840000|2021-03-18 11:44:00|||||||||2
1616067860000|2021-03-18 11:44:20|||||||||53
1616067890000|2021-03-18 11:44:50|||||||||10
1616067900000|2021-03-18 11:45:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|40
1616067910000|2021-03-18 11:45:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|22
1616067920000|2021-03-18 11:45:20|||||||||9
1616067940000|2021-03-18 11:45:40|||||||||3
1616067950000|2021-03-18 11:45:50|||||||||167
1616067960000|2021-03-18 11:46:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|34
1616067970000|2021-03-18 11:46:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|422
1616067980000|2021-03-18 11:46:20|||||||||25
1616067990000|2021-03-18 11:46:30|||||||||68
1616068000000|2021-03-18 11:46:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|36
1616068010000|2021-03-18 11:46:50|15356.7|15352.7|15358.3|15354.3|15359.8|15355.8|15356.7|15352.7|170
1616068020000|2021-03-18 11:47:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|129
1616068030000|2021-03-18 11:47:10|||||||||137
1616068040000|2021-03-18 11:47:20|||||||||11
1616068050000|2021-03-18 11:47:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|91
1616068060000|2021-03-18 11:47:40|||||||||5
1616068070000|2021-03-18 11:47:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|27
1616068080000|2021-03-18 11:48:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|32
1616068090000|2021-03-18 11:48:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|1083
1616068100000|2021-03-18 11:48:20|||||||||44
1616068110000|2021-03-18 11:48:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|110
1616068120000|2021-03-18 11:48:40|||||||||180
1616068130000|2021-03-18 11:48:50|||||||||120
1616068140000|2021-03-18 11:49:00|||||||||70
1616068150000|2021-03-18 11:49:10|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|150
1616068160000|2021-03-18 11:49:20|||||||||69
1616068170000|2021-03-18 11:49:30|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|66
1616068180000|2021-03-18 11:49:40|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|24
1616068190000|2021-03-18 11:49:50|||||||||2
1616068200000|2021-03-18 11:50:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|118
1616068210000|2021-03-18 11:50:10|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|201
1616068220000|2021-03-18 11:50:20|||||||||3
1616068230000|2021-03-18 11:50:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|7
1616068240000|2021-03-18 11:50:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|43
1616068250000|2021-03-18 11:50:50|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|34
1616068260000|2021-03-18 11:51:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|134
1616068270000|2021-03-18 11:51:10|||||||||9
1616068280000|2021-03-18 11:51:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|64
1616068290000|2021-03-18 11:51:30|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|11
1616068300000|2021-03-18 11:51:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|8
1616068320000|2021-03-18 11:52:00|||||||||5
1616068330000|2021-03-18 11:52:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|308
1616068350000|2021-03-18 11:52:30|||||||||10
1616068370000|2021-03-18 11:52:50|||||||||132
1616068380000|2021-03-18 11:53:00|15366.1|15362.1|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|103
1616068390000|2021-03-18 11:53:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|33
1616068400000|2021-03-18 11:53:20|||||||||3
1616068410000|2021-03-18 11:53:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|58
1616068420000|2021-03-18 11:53:40|||||||||11
1616068430000|2021-03-18 11:53:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|133
1616068440000|2021-03-18 11:54:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|45
1616068450000|2021-03-18 11:54:10|||||||||19
1616068460000|2021-03-18 11:54:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|36
1616068480000|2021-03-18 11:54:40|||||||||24
1616068490000|2021-03-18 11:54:50|15362.9|15358.9|15364.5|15360.5|15366.1|15362.1|15362.9|15358.9|24
1616068500000|2021-03-18 11:55:00|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|10
1616068510000|2021-03-18 11:55:10|||||||||45
1616068520000|2021-03-18 11:55:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|13
1616068530000|2021-03-18 11:55:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|30
1616068540000|2021-03-18 11:55:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|21
1616068580000|2021-03-18 11:56:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|57
1616068590000|2021-03-18 11:56:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|6
1616068600000|2021-03-18 11:56:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|8
1616068620000|2021-03-18 11:57:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|13
1616068630000|2021-03-18 11:57:10|||||||||1
1616068640000|2021-03-18 11:57:20|||||||||280
1616068650000|2021-03-18 11:57:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|37
1616068660000|2021-03-18 11:57:40|||||||||17
1616068670000|2021-03-18 11:57:50|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|130
1616068680000|2021-03-18 11:58:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|73
1616068690000|2021-03-18 11:58:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|36
1616068700000|2021-03-18 11:58:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|10
1616068720000|2021-03-18 11:58:40|||||||||70
1616068730000|2021-03-18 11:58:50|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|73
1616068740000|2021-03-18 11:59:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|76
1616068750000|2021-03-18 11:59:10|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|18
1616068770000|2021-03-18 11:59:30|||||||||4
1616068780000|2021-03-18 11:59:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|70
1616068790000|2021-03-18 11:59:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|132
1616068800000|2021-03-18 12:00:00|||||||||41
1616068810000|2021-03-18 12:00:10|||||||||124
1616068820000|2021-03-18 12:00:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|30
1616068830000|2021-03-18 12:00:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|103
1616068840000|2021-03-18 12:00:40|15375.4|15371.4|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|83
1616068850000|2021-03-18 12:00:50|||||||||2
1616068860000|2021-03-18 12:01:00|15367.6|15363.6|15367.6|15363.6|15367.6|15363.6|15367.6|15363.6|96
1616068870000|2021-03-18 12:01:10|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|93
1616068890000|2021-03-18 12:01:30|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|72
1616068900000|2021-03-18 12:01:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|49
1616068910000|2021-03-18 12:01:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|105
1616068920000|2021-03-18 12:02:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|141
1616068930000|2021-03-18 12:02:10|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|84
1616068940000|2021-03-18 12:02:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|51
1616068950000|2021-03-18 12:02:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|30
1616068960000|2021-03-18 12:02:40|||||||||8
1616068970000|2021-03-18 12:02:50|15369.2|15365.2|15362.9|15358.9|15369.2|15365.2|15362.9|15358.9|81
1616068980000|2021-03-18 12:03:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|165
1616068990000|2021-03-18 12:03:10|||||||||20
1616069000000|2021-03-18 12:03:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|47
1616069010000|2021-03-18 12:03:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|63
1616069020000|2021-03-18 12:03:40|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|10
1616069040000|2021-03-18 12:04:00|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|84
1616069050000|2021-03-18 12:04:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|55
1616069060000|2021-03-18 12:04:20|||||||||1
1616069070000|2021-03-18 12:04:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|41
1616069080000|2021-03-18 12:04:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|72
1616069090000|2021-03-18 12:04:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|26
1616069100000|2021-03-18 12:05:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|23
1616069110000|2021-03-18 12:05:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|214
1616069120000|2021-03-18 12:05:20|||||||||1
1616069130000|2021-03-18 12:05:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|68
1616069140000|2021-03-18 12:05:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1616069150000|2021-03-18 12:05:50|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|77
1616069160000|2021-03-18 12:06:00|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|23
1616069170000|2021-03-18 12:06:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|23
1616069180000|2021-03-18 12:06:20|||||||||11
1616069220000|2021-03-18 12:07:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|30
1616069230000|2021-03-18 12:07:10|||||||||2
1616069240000|2021-03-18 12:07:20|||||||||8
1616069250000|2021-03-18 12:07:30|||||||||19
1616069260000|2021-03-18 12:07:40|||||||||5
1616069270000|2021-03-18 12:07:50|||||||||13
1616069280000|2021-03-18 12:08:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|84
1616069290000|2021-03-18 12:08:10|||||||||3
1616069300000|2021-03-18 12:08:20|||||||||35
1616069310000|2021-03-18 12:08:30|||||||||1
1616069320000|2021-03-18 12:08:40|||||||||1
1616069330000|2021-03-18 12:08:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|187
1616069340000|2021-03-18 12:09:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|82
1616069360000|2021-03-18 12:09:20|||||||||13
1616069390000|2021-03-18 12:09:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|116
1616069400000|2021-03-18 12:10:00|||||||||18
1616069410000|2021-03-18 12:10:10|||||||||1
1616069420000|2021-03-18 12:10:20|||||||||5
1616069430000|2021-03-18 12:10:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|44
1616069440000|2021-03-18 12:10:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|52
1616069450000|2021-03-18 12:10:50|15378.6|15374.6|15377|15373|15378.6|15374.6|15377|15373|12
1616069460000|2021-03-18 12:11:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|0
1616069470000|2021-03-18 12:11:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|125
1616069480000|2021-03-18 12:11:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|173
1616069490000|2021-03-18 12:11:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|50
1616069500000|2021-03-18 12:11:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|58
1616069510000|2021-03-18 12:11:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|83
1616069520000|2021-03-18 12:12:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|178
1616069530000|2021-03-18 12:12:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|139
1616069540000|2021-03-18 12:12:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|275
1616069550000|2021-03-18 12:12:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|32
1616069560000|2021-03-18 12:12:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|14
1616069570000|2021-03-18 12:12:50|15372.3|15368.3|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|26
1616069580000|2021-03-18 12:13:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|59
1616069590000|2021-03-18 12:13:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|39
1616069600000|2021-03-18 12:13:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|128
1616069610000|2021-03-18 12:13:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|15
1616069620000|2021-03-18 12:13:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|30
1616069630000|2021-03-18 12:13:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|26
1616069640000|2021-03-18 12:14:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|22
1616069650000|2021-03-18 12:14:10|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|76
1616069660000|2021-03-18 12:14:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|43
1616069670000|2021-03-18 12:14:30|||||||||39
1616069680000|2021-03-18 12:14:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|4
1616069690000|2021-03-18 12:14:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|77
1616069700000|2021-03-18 12:15:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|12
1616069710000|2021-03-18 12:15:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|77
1616069720000|2021-03-18 12:15:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|147
1616069730000|2021-03-18 12:15:30|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|203
1616069740000|2021-03-18 12:15:40|||||||||76
1616069750000|2021-03-18 12:15:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|83
1616069760000|2021-03-18 12:16:00|||||||||49
1616069770000|2021-03-18 12:16:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|62
1616069780000|2021-03-18 12:16:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|35
1616069790000|2021-03-18 12:16:30|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|22
1616069800000|2021-03-18 12:16:40|||||||||5
1616069810000|2021-03-18 12:16:50|||||||||1
1616069820000|2021-03-18 12:17:00|||||||||120
1616069830000|2021-03-18 12:17:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|27
1616069840000|2021-03-18 12:17:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|44
1616069850000|2021-03-18 12:17:30|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|19
1616069860000|2021-03-18 12:17:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|40
1616069870000|2021-03-18 12:17:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|46
1616069880000|2021-03-18 12:18:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|34
1616069890000|2021-03-18 12:18:10|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|120
1616069900000|2021-03-18 12:18:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|4
1616069910000|2021-03-18 12:18:30|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|35
1616069920000|2021-03-18 12:18:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|12
1616069930000|2021-03-18 12:18:50|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|23
1616069940000|2021-03-18 12:19:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|3
1616069960000|2021-03-18 12:19:20|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|32
1616069970000|2021-03-18 12:19:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|106
1616069980000|2021-03-18 12:19:40|||||||||50
1616069990000|2021-03-18 12:19:50|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|80
1616070000000|2021-03-18 12:20:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|105
1616070010000|2021-03-18 12:20:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|58
1616070020000|2021-03-18 12:20:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|104
1616070030000|2021-03-18 12:20:30|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|31
1616070040000|2021-03-18 12:20:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15366.1|15362.1|181
1616070050000|2021-03-18 12:20:50|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|173
1616070060000|2021-03-18 12:21:00|||||||||59
1616070070000|2021-03-18 12:21:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15361.4|15357.4|122
1616070080000|2021-03-18 12:21:20|||||||||23
1616070090000|2021-03-18 12:21:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|179
1616070100000|2021-03-18 12:21:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|147
1616070120000|2021-03-18 12:22:00|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|79
1616070130000|2021-03-18 12:22:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|66
1616070140000|2021-03-18 12:22:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|143
1616070150000|2021-03-18 12:22:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|193
1616070160000|2021-03-18 12:22:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|43
1616070170000|2021-03-18 12:22:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|23
1616070180000|2021-03-18 12:23:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|38
1616070190000|2021-03-18 12:23:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|165
1616070200000|2021-03-18 12:23:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|124
1616070210000|2021-03-18 12:23:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|49
1616070220000|2021-03-18 12:23:40|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|17
1616070230000|2021-03-18 12:23:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|72
1616070240000|2021-03-18 12:24:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|27
1616070260000|2021-03-18 12:24:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|66
1616070270000|2021-03-18 12:24:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|71
1616070280000|2021-03-18 12:24:40|15364.5|15360.5|15369.2|15365.2|15369.2|15365.2|15362.9|15358.9|101
1616070290000|2021-03-18 12:24:50|||||||||8
1616070300000|2021-03-18 12:25:00|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|105
1616070320000|2021-03-18 12:25:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|12
1616070330000|2021-03-18 12:25:30|||||||||24
1616070340000|2021-03-18 12:25:40|||||||||4
1616070350000|2021-03-18 12:25:50|||||||||2
1616070360000|2021-03-18 12:26:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|150
1616070370000|2021-03-18 12:26:10|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|55
1616070380000|2021-03-18 12:26:20|||||||||101
1616070390000|2021-03-18 12:26:30|15359.8|15355.8|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|20
1616070400000|2021-03-18 12:26:40|||||||||6
1616070410000|2021-03-18 12:26:50|15362.9|15358.9|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|99
1616070420000|2021-03-18 12:27:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|23
1616070430000|2021-03-18 12:27:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|39
1616070440000|2021-03-18 12:27:20|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|8
1616070450000|2021-03-18 12:27:30|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|44
1616070460000|2021-03-18 12:27:40|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|79
1616070470000|2021-03-18 12:27:50|||||||||4
1616070490000|2021-03-18 12:28:10|||||||||5
1616070500000|2021-03-18 12:28:20|||||||||5
1616070510000|2021-03-18 12:28:30|||||||||7
1616070520000|2021-03-18 12:28:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|78
1616070530000|2021-03-18 12:28:50|||||||||4
1616070540000|2021-03-18 12:29:00|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|46
1616070570000|2021-03-18 12:29:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|21
1616070590000|2021-03-18 12:29:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|24
1616070600000|2021-03-18 12:30:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|54
1616070610000|2021-03-18 12:30:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|41
1616070620000|2021-03-18 12:30:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|173
1616070630000|2021-03-18 12:30:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|184
1616070640000|2021-03-18 12:30:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|36
1616070650000|2021-03-18 12:30:50|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|176
1616070660000|2021-03-18 12:31:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|63
1616070670000|2021-03-18 12:31:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|140
1616070700000|2021-03-18 12:31:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|72
1616070710000|2021-03-18 12:31:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|147
1616070720000|2021-03-18 12:32:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|121
1616070730000|2021-03-18 12:32:10|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|85
1616070740000|2021-03-18 12:32:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|159
1616070750000|2021-03-18 12:32:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|66
1616070760000|2021-03-18 12:32:40|15347.3|15343.3|15350.4|15346.4|15353.6|15349.6|15347.3|15343.3|113
1616070770000|2021-03-18 12:32:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|81
1616070780000|2021-03-18 12:33:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|171
1616070790000|2021-03-18 12:33:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|117
1616070800000|2021-03-18 12:33:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|47
1616070810000|2021-03-18 12:33:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|56
1616070820000|2021-03-18 12:33:40|||||||||9
1616070830000|2021-03-18 12:33:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|50
1616070840000|2021-03-18 12:34:00|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|54
1616070850000|2021-03-18 12:34:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|50
1616070860000|2021-03-18 12:34:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|487
1616070870000|2021-03-18 12:34:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|32
1616070880000|2021-03-18 12:34:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|132
1616070890000|2021-03-18 12:34:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|147
1616070900000|2021-03-18 12:35:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|40
1616070910000|2021-03-18 12:35:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|129
1616070920000|2021-03-18 12:35:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|72
1616070930000|2021-03-18 12:35:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|79
1616070940000|2021-03-18 12:35:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15362.9|15358.9|167
1616070950000|2021-03-18 12:35:50|||||||||30
1616070960000|2021-03-18 12:36:00|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|32
1616070970000|2021-03-18 12:36:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|100
1616070980000|2021-03-18 12:36:20|15372.3|15368.3|15362.9|15358.9|15372.3|15368.3|15362.9|15358.9|113
1616070990000|2021-03-18 12:36:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|32
1616071000000|2021-03-18 12:36:40|||||||||6
1616071010000|2021-03-18 12:36:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|96
1616071020000|2021-03-18 12:37:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|42
1616071040000|2021-03-18 12:37:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|28
1616071050000|2021-03-18 12:37:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|51
1616071060000|2021-03-18 12:37:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|13
1616071070000|2021-03-18 12:37:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|118
1616071080000|2021-03-18 12:38:00|||||||||39
1616071090000|2021-03-18 12:38:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|106
1616071100000|2021-03-18 12:38:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|23
1616071110000|2021-03-18 12:38:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|101
1616071120000|2021-03-18 12:38:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|45
1616071130000|2021-03-18 12:38:50|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|54
1616071140000|2021-03-18 12:39:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|120
1616071150000|2021-03-18 12:39:10|||||||||8
1616071160000|2021-03-18 12:39:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|181
1616071170000|2021-03-18 12:39:30|15375.4|15371.4|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|236
1616071180000|2021-03-18 12:39:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|11
1616071190000|2021-03-18 12:39:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|59
1616071200000|2021-03-18 12:40:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|112
1616071210000|2021-03-18 12:40:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|136
1616071220000|2021-03-18 12:40:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|81
1616071230000|2021-03-18 12:40:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|51
1616071240000|2021-03-18 12:40:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|55
1616071250000|2021-03-18 12:40:50|||||||||1
1616071260000|2021-03-18 12:41:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|64
1616071270000|2021-03-18 12:41:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|30
1616071280000|2021-03-18 12:41:20|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|14
1616071290000|2021-03-18 12:41:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|66
1616071300000|2021-03-18 12:41:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|63
1616071310000|2021-03-18 12:41:50|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|105
1616071320000|2021-03-18 12:42:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|44
1616071330000|2021-03-18 12:42:10|||||||||50
1616071340000|2021-03-18 12:42:20|||||||||4
1616071350000|2021-03-18 12:42:30|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|86
1616071360000|2021-03-18 12:42:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|47
1616071370000|2021-03-18 12:42:50|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|304
1616071380000|2021-03-18 12:43:00|||||||||40
1616071390000|2021-03-18 12:43:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|125
1616071400000|2021-03-18 12:43:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|122
1616071410000|2021-03-18 12:43:30|||||||||1
1616071420000|2021-03-18 12:43:40|||||||||68
1616071430000|2021-03-18 12:43:50|||||||||49
1616071440000|2021-03-18 12:44:00|||||||||5
1616071450000|2021-03-18 12:44:10|15359.8|15355.8|15361.4|15357.4|15361.4|15357.4|15359.8|15355.8|41
1616071460000|2021-03-18 12:44:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|84
1616071470000|2021-03-18 12:44:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|122
1616071480000|2021-03-18 12:44:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|26
1616071490000|2021-03-18 12:44:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|35
1616071500000|2021-03-18 12:45:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|41
1616071510000|2021-03-18 12:45:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|183
1616071520000|2021-03-18 12:45:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|35
1616071530000|2021-03-18 12:45:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|57
1616071540000|2021-03-18 12:45:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|14
1616071550000|2021-03-18 12:45:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|70
1616071560000|2021-03-18 12:46:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|93
1616071570000|2021-03-18 12:46:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|80
1616071580000|2021-03-18 12:46:20|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|45
1616071590000|2021-03-18 12:46:30|||||||||47
1616071600000|2021-03-18 12:46:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1616071610000|2021-03-18 12:46:50|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|19
1616071620000|2021-03-18 12:47:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|115
1616071630000|2021-03-18 12:47:10|15359.8|15355.8|15353.6|15349.6|15359.8|15355.8|15353.6|15349.6|501
1616071640000|2021-03-18 12:47:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|444
1616071650000|2021-03-18 12:47:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|75
1616071660000|2021-03-18 12:47:40|||||||||29
1616071670000|2021-03-18 12:47:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|86
1616071680000|2021-03-18 12:48:00|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|334
1616071690000|2021-03-18 12:48:10|||||||||9
1616071700000|2021-03-18 12:48:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|137
1616071710000|2021-03-18 12:48:30|||||||||70
1616071720000|2021-03-18 12:48:40|||||||||1
1616071730000|2021-03-18 12:48:50|||||||||12
1616071740000|2021-03-18 12:49:00|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|27
1616071750000|2021-03-18 12:49:10|||||||||21
1616071760000|2021-03-18 12:49:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|137
1616071770000|2021-03-18 12:49:30|||||||||28
1616071780000|2021-03-18 12:49:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15
1616071790000|2021-03-18 12:49:50|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|99
1616071800000|2021-03-18 12:50:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|28
1616071810000|2021-03-18 12:50:10|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|27
1616071820000|2021-03-18 12:50:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|84
1616071830000|2021-03-18 12:50:30|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|80
1616071850000|2021-03-18 12:50:50|||||||||16
1616071870000|2021-03-18 12:51:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|19
1616071880000|2021-03-18 12:51:20|||||||||25
1616071890000|2021-03-18 12:51:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|116
1616071900000|2021-03-18 12:51:40|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|69
1616071910000|2021-03-18 12:51:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|155
1616071920000|2021-03-18 12:52:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|44
1616071930000|2021-03-18 12:52:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|13
1616071940000|2021-03-18 12:52:20|||||||||100
1616071950000|2021-03-18 12:52:30|||||||||2
1616071980000|2021-03-18 12:53:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|85
1616071990000|2021-03-18 12:53:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|207
1616072000000|2021-03-18 12:53:20|15350.4|15346.4|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|4385
1616072010000|2021-03-18 12:53:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|81
1616072020000|2021-03-18 12:53:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|56
1616072040000|2021-03-18 12:54:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|17
1616072050000|2021-03-18 12:54:10|||||||||30
1616072060000|2021-03-18 12:54:20|||||||||30
1616072070000|2021-03-18 12:54:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|109
1616072080000|2021-03-18 12:54:40|||||||||87
1616072090000|2021-03-18 12:54:50|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|123
1616072100000|2021-03-18 12:55:00|||||||||8
1616072110000|2021-03-18 12:55:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|39
1616072120000|2021-03-18 12:55:20|||||||||28
1616072130000|2021-03-18 12:55:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|7
1616072140000|2021-03-18 12:55:40|||||||||9
1616072150000|2021-03-18 12:55:50|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|103
1616072180000|2021-03-18 12:56:20|||||||||10
1616072190000|2021-03-18 12:56:30|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|31
1616072200000|2021-03-18 12:56:40|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|175
1616072210000|2021-03-18 12:56:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|84
1616072220000|2021-03-18 12:57:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|44
1616072230000|2021-03-18 12:57:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|75
1616072240000|2021-03-18 12:57:20|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|17
1616072260000|2021-03-18 12:57:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|120
1616072270000|2021-03-18 12:57:50|||||||||4
1616072290000|2021-03-18 12:58:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|25
1616072300000|2021-03-18 12:58:20|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|30
1616072310000|2021-03-18 12:58:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|53
1616072320000|2021-03-18 12:58:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|21
1616072330000|2021-03-18 12:58:50|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|38
1616072340000|2021-03-18 12:59:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|64
1616072350000|2021-03-18 12:59:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|49
1616072360000|2021-03-18 12:59:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|37
1616072370000|2021-03-18 12:59:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|145
1616072390000|2021-03-18 12:59:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|373
1616072400000|2021-03-18 13:00:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|65
1616072420000|2021-03-18 13:00:20|||||||||345
1616072430000|2021-03-18 13:00:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|29
1616072440000|2021-03-18 13:00:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|148
1616072450000|2021-03-18 13:00:50|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|29
1616072460000|2021-03-18 13:01:00|||||||||4
1616072470000|2021-03-18 13:01:10|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|88
1616072500000|2021-03-18 13:01:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|8
1616072510000|2021-03-18 13:01:50|||||||||5
1616072520000|2021-03-18 13:02:00|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|49
1616072530000|2021-03-18 13:02:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|12
1616072540000|2021-03-18 13:02:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|13
1616072550000|2021-03-18 13:02:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|71
1616072560000|2021-03-18 13:02:40|||||||||4
1616072570000|2021-03-18 13:02:50|||||||||14
1616072580000|2021-03-18 13:03:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|94
1616072590000|2021-03-18 13:03:10|||||||||2
1616072600000|2021-03-18 13:03:20|||||||||5
1616072610000|2021-03-18 13:03:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|37
1616072620000|2021-03-18 13:03:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|33
1616072630000|2021-03-18 13:03:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|71
1616072640000|2021-03-18 13:04:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|66
1616072650000|2021-03-18 13:04:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|52
1616072660000|2021-03-18 13:04:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|39
1616072680000|2021-03-18 13:04:40|15366.1|15362.1|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|31
1616072690000|2021-03-18 13:04:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1616072700000|2021-03-18 13:05:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|156
1616072710000|2021-03-18 13:05:10|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|96
1616072720000|2021-03-18 13:05:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|19
1616072730000|2021-03-18 13:05:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|76
1616072740000|2021-03-18 13:05:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|174
1616072750000|2021-03-18 13:05:50|||||||||3
1616072770000|2021-03-18 13:06:10|||||||||2
1616072810000|2021-03-18 13:06:50|||||||||1
1616072830000|2021-03-18 13:07:10|||||||||15
1616072840000|2021-03-18 13:07:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|48
1616072860000|2021-03-18 13:07:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|60
1616072880000|2021-03-18 13:08:00|||||||||70
1616072890000|2021-03-18 13:08:10|||||||||10
1616072900000|2021-03-18 13:08:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|21
1616072910000|2021-03-18 13:08:30|||||||||11
1616072920000|2021-03-18 13:08:40|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|85
1616072930000|2021-03-18 13:08:50|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|10
1616072950000|2021-03-18 13:09:10|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|37
1616072960000|2021-03-18 13:09:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|33
1616072970000|2021-03-18 13:09:30|||||||||26
1616072980000|2021-03-18 13:09:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|71
1616072990000|2021-03-18 13:09:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|42
1616073000000|2021-03-18 13:10:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|192
1616073010000|2021-03-18 13:10:10|||||||||50
1616073020000|2021-03-18 13:10:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|90
1616073030000|2021-03-18 13:10:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|74
1616073040000|2021-03-18 13:10:40|||||||||8
1616073050000|2021-03-18 13:10:50|||||||||11
1616073060000|2021-03-18 13:11:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|34
1616073070000|2021-03-18 13:11:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|88
1616073080000|2021-03-18 13:11:20|15353.6|15349.6|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|62
1616073090000|2021-03-18 13:11:30|||||||||10
1616073100000|2021-03-18 13:11:40|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|71
1616073120000|2021-03-18 13:12:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|21
1616073130000|2021-03-18 13:12:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1616073140000|2021-03-18 13:12:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|86
1616073150000|2021-03-18 13:12:30|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|21
1616073160000|2021-03-18 13:12:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|46
1616073170000|2021-03-18 13:12:50|||||||||28
1616073180000|2021-03-18 13:13:00|||||||||63
1616073190000|2021-03-18 13:13:10|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|23
1616073200000|2021-03-18 13:13:20|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|53
1616073220000|2021-03-18 13:13:40|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|39
1616073230000|2021-03-18 13:13:50|||||||||6
1616073240000|2021-03-18 13:14:00|||||||||3
1616073250000|2021-03-18 13:14:10|||||||||22
1616073260000|2021-03-18 13:14:20|||||||||13
1616073270000|2021-03-18 13:14:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|30
1616073290000|2021-03-18 13:14:50|||||||||31
1616073300000|2021-03-18 13:15:00|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|350
1616073310000|2021-03-18 13:15:10|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|100
1616073320000|2021-03-18 13:15:20|||||||||12
1616073330000|2021-03-18 13:15:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|279
1616073340000|2021-03-18 13:15:40|||||||||33
1616073350000|2021-03-18 13:15:50|||||||||6
1616073360000|2021-03-18 13:16:00|||||||||33
1616073370000|2021-03-18 13:16:10|||||||||37
1616073380000|2021-03-18 13:16:20|||||||||35
1616073390000|2021-03-18 13:16:30|||||||||9
1616073400000|2021-03-18 13:16:40|||||||||42
1616073410000|2021-03-18 13:16:50|||||||||18
1616073420000|2021-03-18 13:17:00|||||||||96
1616073430000|2021-03-18 13:17:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|25
1616073440000|2021-03-18 13:17:20|||||||||4
1616073460000|2021-03-18 13:17:40|||||||||4
1616073470000|2021-03-18 13:17:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|51
1616073480000|2021-03-18 13:18:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|154
1616073490000|2021-03-18 13:18:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|101
1616073500000|2021-03-18 13:18:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|39
1616073510000|2021-03-18 13:18:30|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|40
1616073520000|2021-03-18 13:18:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|33
1616073530000|2021-03-18 13:18:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|121
1616073540000|2021-03-18 13:19:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|96
1616073550000|2021-03-18 13:19:10|15353.6|15349.6|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|100
1616073560000|2021-03-18 13:19:20|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|84
1616073570000|2021-03-18 13:19:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|210
1616073580000|2021-03-18 13:19:40|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|56
1616073590000|2021-03-18 13:19:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|30
1616073600000|2021-03-18 13:20:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|70
1616073610000|2021-03-18 13:20:10|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|137
1616073620000|2021-03-18 13:20:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|35
1616073630000|2021-03-18 13:20:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|59
1616073640000|2021-03-18 13:20:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|66
1616073650000|2021-03-18 13:20:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|20
1616073660000|2021-03-18 13:21:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|58
1616073670000|2021-03-18 13:21:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|22
1616073680000|2021-03-18 13:21:20|||||||||68
1616073690000|2021-03-18 13:21:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|225
1616073700000|2021-03-18 13:21:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|70
1616073710000|2021-03-18 13:21:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|37
1616073720000|2021-03-18 13:22:00|||||||||13
1616073740000|2021-03-18 13:22:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|14
1616073750000|2021-03-18 13:22:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|9
1616073760000|2021-03-18 13:22:40|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|70
1616073770000|2021-03-18 13:22:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|75
1616073780000|2021-03-18 13:23:00|15366.1|15362.1|15364.5|15360.5|15366.1|15362.1|15364.5|15360.5|34
1616073790000|2021-03-18 13:23:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|59
1616073800000|2021-03-18 13:23:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|101
1616073820000|2021-03-18 13:23:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|359
1616073830000|2021-03-18 13:23:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|218
1616073840000|2021-03-18 13:24:00|||||||||9
1616073860000|2021-03-18 13:24:20|||||||||47
1616073870000|2021-03-18 13:24:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|39
1616073880000|2021-03-18 13:24:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|54
1616073890000|2021-03-18 13:24:50|15366.1|15362.1|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|284
1616073900000|2021-03-18 13:25:00|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|38
1616073920000|2021-03-18 13:25:20|||||||||1
1616073940000|2021-03-18 13:25:40|||||||||2
1616073950000|2021-03-18 13:25:50|||||||||6
1616073960000|2021-03-18 13:26:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|97
1616073970000|2021-03-18 13:26:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|29
1616073980000|2021-03-18 13:26:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|123
1616073990000|2021-03-18 13:26:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|27
1616074000000|2021-03-18 13:26:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|49
1616074010000|2021-03-18 13:26:50|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|50
1616074020000|2021-03-18 13:27:00|||||||||32
1616074030000|2021-03-18 13:27:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|62
1616074040000|2021-03-18 13:27:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|77
1616074060000|2021-03-18 13:27:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|101
1616074070000|2021-03-18 13:27:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|78
1616074090000|2021-03-18 13:28:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|151
1616074110000|2021-03-18 13:28:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|74
1616074120000|2021-03-18 13:28:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|26
1616074130000|2021-03-18 13:28:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|28
1616074140000|2021-03-18 13:29:00|||||||||2
1616074150000|2021-03-18 13:29:10|||||||||51
1616074170000|2021-03-18 13:29:30|||||||||14
1616074190000|2021-03-18 13:29:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|120
1616074200000|2021-03-18 13:30:00|||||||||192
1616074210000|2021-03-18 13:30:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|44
1616074220000|2021-03-18 13:30:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|22
1616074230000|2021-03-18 13:30:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|184
1616074240000|2021-03-18 13:30:40|||||||||54
1616074250000|2021-03-18 13:30:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|33
1616074260000|2021-03-18 13:31:00|||||||||31
1616074270000|2021-03-18 13:31:10|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|56
1616074280000|2021-03-18 13:31:20|||||||||68
1616074290000|2021-03-18 13:31:30|||||||||203
1616074300000|2021-03-18 13:31:40|||||||||47
1616074310000|2021-03-18 13:31:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|10
1616074320000|2021-03-18 13:32:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|153
1616074330000|2021-03-18 13:32:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|54
1616074340000|2021-03-18 13:32:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|77
1616074350000|2021-03-18 13:32:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|64
1616074360000|2021-03-18 13:32:40|||||||||2
1616074370000|2021-03-18 13:32:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|123
1616074380000|2021-03-18 13:33:00|15369.2|15365.2|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|29
1616074390000|2021-03-18 13:33:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|98
1616074400000|2021-03-18 13:33:20|||||||||41
1616074430000|2021-03-18 13:33:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|29
1616074440000|2021-03-18 13:34:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|344
1616074450000|2021-03-18 13:34:10|||||||||4
1616074460000|2021-03-18 13:34:20|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|38
1616074480000|2021-03-18 13:34:40|||||||||5
1616074490000|2021-03-18 13:34:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|157
1616074510000|2021-03-18 13:35:10|||||||||71
1616074520000|2021-03-18 13:35:20|||||||||19
1616074530000|2021-03-18 13:35:30|||||||||30
1616074540000|2021-03-18 13:35:40|||||||||46
1616074550000|2021-03-18 13:35:50|||||||||24
1616074560000|2021-03-18 13:36:00|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|61
1616074570000|2021-03-18 13:36:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|45
1616074580000|2021-03-18 13:36:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|23
1616074600000|2021-03-18 13:36:40|||||||||63
1616074610000|2021-03-18 13:36:50|||||||||93
1616074620000|2021-03-18 13:37:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1616074630000|2021-03-18 13:37:10|||||||||35
1616074640000|2021-03-18 13:37:20|||||||||20
1616074650000|2021-03-18 13:37:30|||||||||14
1616074660000|2021-03-18 13:37:40|||||||||2
1616074670000|2021-03-18 13:37:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|164
1616074680000|2021-03-18 13:38:00|||||||||101
1616074690000|2021-03-18 13:38:10|||||||||1
1616074700000|2021-03-18 13:38:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|32
1616074710000|2021-03-18 13:38:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|132
1616074720000|2021-03-18 13:38:40|||||||||100
1616074730000|2021-03-18 13:38:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|87
1616074740000|2021-03-18 13:39:00|15370.8|15366.8|15370.8|15366.8|15372.3|15368.3|15369.2|15365.2|146
1616074750000|2021-03-18 13:39:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|51
1616074760000|2021-03-18 13:39:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|20
1616074770000|2021-03-18 13:39:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|16
1616074780000|2021-03-18 13:39:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|37
1616074790000|2021-03-18 13:39:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|71
1616074800000|2021-03-18 13:40:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|109
1616074810000|2021-03-18 13:40:10|||||||||54
1616074820000|2021-03-18 13:40:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|116
1616074830000|2021-03-18 13:40:30|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|126
1616074840000|2021-03-18 13:40:40|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|83
1616074850000|2021-03-18 13:40:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|14
1616074860000|2021-03-18 13:41:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|128
1616074870000|2021-03-18 13:41:10|||||||||56
1616074880000|2021-03-18 13:41:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|6
1616074890000|2021-03-18 13:41:30|||||||||23
1616074900000|2021-03-18 13:41:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|99
1616074910000|2021-03-18 13:41:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|45
1616074920000|2021-03-18 13:42:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|77
1616074930000|2021-03-18 13:42:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|206
1616074940000|2021-03-18 13:42:20|||||||||222
1616074950000|2021-03-18 13:42:30|||||||||70
1616074960000|2021-03-18 13:42:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|205
1616074970000|2021-03-18 13:42:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|89
1616074980000|2021-03-18 13:43:00|||||||||61
1616074990000|2021-03-18 13:43:10|||||||||96
1616075010000|2021-03-18 13:43:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|51
1616075030000|2021-03-18 13:43:50|||||||||2
1616075040000|2021-03-18 13:44:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|70
1616075050000|2021-03-18 13:44:10|||||||||141
1616075060000|2021-03-18 13:44:20|||||||||179
1616075070000|2021-03-18 13:44:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|132
1616075080000|2021-03-18 13:44:40|||||||||45
1616075090000|2021-03-18 13:44:50|||||||||21
1616075100000|2021-03-18 13:45:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|42
1616075110000|2021-03-18 13:45:10|||||||||21
1616075120000|2021-03-18 13:45:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|122
1616075130000|2021-03-18 13:45:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|68
1616075140000|2021-03-18 13:45:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|30
1616075150000|2021-03-18 13:45:50|||||||||3
1616075160000|2021-03-18 13:46:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|124
1616075170000|2021-03-18 13:46:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|63
1616075180000|2021-03-18 13:46:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|86
1616075190000|2021-03-18 13:46:30|||||||||1
1616075200000|2021-03-18 13:46:40|||||||||9
1616075210000|2021-03-18 13:46:50|||||||||1
1616075220000|2021-03-18 13:47:00|||||||||33
1616075230000|2021-03-18 13:47:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1616075240000|2021-03-18 13:47:20|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|129
1616075250000|2021-03-18 13:47:30|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15372.3|15368.3|96
1616075260000|2021-03-18 13:47:40|||||||||1
1616075280000|2021-03-18 13:48:00|||||||||4
1616075290000|2021-03-18 13:48:10|||||||||6
1616075300000|2021-03-18 13:48:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|10
1616075310000|2021-03-18 13:48:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|40
1616075320000|2021-03-18 13:48:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|66
1616075330000|2021-03-18 13:48:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|52
1616075340000|2021-03-18 13:49:00|||||||||2
1616075350000|2021-03-18 13:49:10|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|101
1616075360000|2021-03-18 13:49:20|||||||||54
1616075370000|2021-03-18 13:49:30|||||||||64
1616075380000|2021-03-18 13:49:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|49
1616075390000|2021-03-18 13:49:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|68
1616075400000|2021-03-18 13:50:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|106
1616075410000|2021-03-18 13:50:10|||||||||34
1616075420000|2021-03-18 13:50:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|82
1616075430000|2021-03-18 13:50:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|99
1616075440000|2021-03-18 13:50:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|8
1616075460000|2021-03-18 13:51:00|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|81
1616075470000|2021-03-18 13:51:10|||||||||34
1616075480000|2021-03-18 13:51:20|||||||||34
1616075490000|2021-03-18 13:51:30|||||||||165
1616075500000|2021-03-18 13:51:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|60
1616075510000|2021-03-18 13:51:50|||||||||23
1616075520000|2021-03-18 13:52:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|76
1616075530000|2021-03-18 13:52:10|||||||||29
1616075540000|2021-03-18 13:52:20|||||||||4106
1616075550000|2021-03-18 13:52:30|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|206
1616075560000|2021-03-18 13:52:40|||||||||60
1616075570000|2021-03-18 13:52:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|61
1616075590000|2021-03-18 13:53:10|||||||||18
1616075600000|2021-03-18 13:53:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|97
1616075610000|2021-03-18 13:53:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|46
1616075620000|2021-03-18 13:53:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|494
1616075630000|2021-03-18 13:53:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|42
1616075640000|2021-03-18 13:54:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|115
1616075650000|2021-03-18 13:54:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|17
1616075660000|2021-03-18 13:54:20|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|85
1616075670000|2021-03-18 13:54:30|||||||||2
1616075680000|2021-03-18 13:54:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|144
1616075690000|2021-03-18 13:54:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15347.3|15343.3|449
1616075700000|2021-03-18 13:55:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|126
1616075710000|2021-03-18 13:55:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|182
1616075720000|2021-03-18 13:55:20|||||||||155
1616075730000|2021-03-18 13:55:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|64
1616075740000|2021-03-18 13:55:40|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|57
1616075750000|2021-03-18 13:55:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|39
1616075760000|2021-03-18 13:56:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|81
1616075770000|2021-03-18 13:56:10|||||||||2
1616075780000|2021-03-18 13:56:20|||||||||211
1616075790000|2021-03-18 13:56:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|164
1616075800000|2021-03-18 13:56:40|||||||||22
1616075810000|2021-03-18 13:56:50|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|137
1616075820000|2021-03-18 13:57:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|120
1616075830000|2021-03-18 13:57:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|92
1616075840000|2021-03-18 13:57:20|||||||||28
1616075850000|2021-03-18 13:57:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|62
1616075860000|2021-03-18 13:57:40|||||||||58
1616075870000|2021-03-18 13:57:50|||||||||10
1616075880000|2021-03-18 13:58:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|65
1616075890000|2021-03-18 13:58:10|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|126
1616075900000|2021-03-18 13:58:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|270
1616075910000|2021-03-18 13:58:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|28
1616075920000|2021-03-18 13:58:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|5
1616075930000|2021-03-18 13:58:50|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|17
1616075940000|2021-03-18 13:59:00|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|6
1616075960000|2021-03-18 13:59:20|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|60
1616075970000|2021-03-18 13:59:30|||||||||21
1616075980000|2021-03-18 13:59:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|49
1616076000000|2021-03-18 14:00:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|13
1616076010000|2021-03-18 14:00:10|||||||||38
1616076040000|2021-03-18 14:00:40|||||||||46
1616076050000|2021-03-18 14:00:50|||||||||11
1616076060000|2021-03-18 14:01:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|152
1616076070000|2021-03-18 14:01:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|70
1616076080000|2021-03-18 14:01:20|||||||||1
1616076090000|2021-03-18 14:01:30|||||||||52
1616076100000|2021-03-18 14:01:40|||||||||2
1616076110000|2021-03-18 14:01:50|||||||||20
1616076120000|2021-03-18 14:02:00|||||||||80
1616076130000|2021-03-18 14:02:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|114
1616076140000|2021-03-18 14:02:20|||||||||17
1616076150000|2021-03-18 14:02:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|70
1616076160000|2021-03-18 14:02:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1616076170000|2021-03-18 14:02:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|42
1616076180000|2021-03-18 14:03:00|||||||||13
1616076190000|2021-03-18 14:03:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1616076200000|2021-03-18 14:03:20|||||||||182
1616076210000|2021-03-18 14:03:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|79
1616076220000|2021-03-18 14:03:40|||||||||6
1616076230000|2021-03-18 14:03:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|40
1616076240000|2021-03-18 14:04:00|||||||||49
1616076250000|2021-03-18 14:04:10|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|108
1616076260000|2021-03-18 14:04:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|77
1616076270000|2021-03-18 14:04:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|237
1616076280000|2021-03-18 14:04:40|||||||||35
1616076290000|2021-03-18 14:04:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|37
1616076300000|2021-03-18 14:05:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|71
1616076310000|2021-03-18 14:05:10|||||||||1
1616076320000|2021-03-18 14:05:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|4
1616076330000|2021-03-18 14:05:30|||||||||85
1616076340000|2021-03-18 14:05:40|||||||||7
1616076350000|2021-03-18 14:05:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|129
1616076360000|2021-03-18 14:06:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|130
1616076370000|2021-03-18 14:06:10|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|81
1616076380000|2021-03-18 14:06:20|||||||||14
1616076390000|2021-03-18 14:06:30|||||||||7
1616076400000|2021-03-18 14:06:40|||||||||2
1616076410000|2021-03-18 14:06:50|||||||||17
1616076420000|2021-03-18 14:07:00|||||||||8
1616076430000|2021-03-18 14:07:10|||||||||32
1616076440000|2021-03-18 14:07:20|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|69
1616076460000|2021-03-18 14:07:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|55
1616076470000|2021-03-18 14:07:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|70
1616076490000|2021-03-18 14:08:10|||||||||75
1616076510000|2021-03-18 14:08:30|||||||||1
1616076520000|2021-03-18 14:08:40|||||||||8
1616076540000|2021-03-18 14:09:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|94
1616076550000|2021-03-18 14:09:10|||||||||3
1616076560000|2021-03-18 14:09:20|||||||||7
1616076570000|2021-03-18 14:09:30|||||||||76
1616076580000|2021-03-18 14:09:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|11
1616076600000|2021-03-18 14:10:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15353.6|15349.6|97
1616076610000|2021-03-18 14:10:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|25
1616076620000|2021-03-18 14:10:20|||||||||12
1616076630000|2021-03-18 14:10:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|98
1616076640000|2021-03-18 14:10:40|||||||||1
1616076660000|2021-03-18 14:11:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|134
1616076670000|2021-03-18 14:11:10|||||||||18
1616076680000|2021-03-18 14:11:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|36
1616076700000|2021-03-18 14:11:40|||||||||63
1616076710000|2021-03-18 14:11:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|40
1616076720000|2021-03-18 14:12:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|189
1616076730000|2021-03-18 14:12:10|||||||||101
1616076740000|2021-03-18 14:12:20|||||||||2
1616076750000|2021-03-18 14:12:30|||||||||1
1616076760000|2021-03-18 14:12:40|||||||||3
1616076780000|2021-03-18 14:13:00|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|17
1616076790000|2021-03-18 14:13:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|134
1616076800000|2021-03-18 14:13:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|73
1616076810000|2021-03-18 14:13:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1616076820000|2021-03-18 14:13:40|||||||||14
1616076830000|2021-03-18 14:13:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|55
1616076840000|2021-03-18 14:14:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|113
1616076850000|2021-03-18 14:14:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|81
1616076860000|2021-03-18 14:14:20|||||||||22
1616076870000|2021-03-18 14:14:30|15347.3|15343.3|15353.6|15349.6|15353.6|15349.6|15347.3|15343.3|435
1616076880000|2021-03-18 14:14:40|||||||||25
1616076890000|2021-03-18 14:14:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|309
1616076900000|2021-03-18 14:15:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|185
1616076910000|2021-03-18 14:15:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1616076920000|2021-03-18 14:15:20|||||||||10
1616076930000|2021-03-18 14:15:30|||||||||47
1616076940000|2021-03-18 14:15:40|||||||||5
1616076970000|2021-03-18 14:16:10|||||||||3
1616076980000|2021-03-18 14:16:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|32
1616076990000|2021-03-18 14:16:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|29
1616077000000|2021-03-18 14:16:40|||||||||1
1616077010000|2021-03-18 14:16:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|72
1616077020000|2021-03-18 14:17:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|155
1616077030000|2021-03-18 14:17:10|||||||||1
1616077050000|2021-03-18 14:17:30|||||||||19
1616077060000|2021-03-18 14:17:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|69
1616077070000|2021-03-18 14:17:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|34
1616077090000|2021-03-18 14:18:10|||||||||51
1616077100000|2021-03-18 14:18:20|||||||||79
1616077110000|2021-03-18 14:18:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|154
1616077120000|2021-03-18 14:18:40|||||||||22
1616077130000|2021-03-18 14:18:50|||||||||28
1616077140000|2021-03-18 14:19:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|84
1616077150000|2021-03-18 14:19:10|||||||||88
1616077160000|2021-03-18 14:19:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|128
1616077170000|2021-03-18 14:19:30|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|2
1616077180000|2021-03-18 14:19:40|||||||||5
1616077190000|2021-03-18 14:19:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|58
1616077210000|2021-03-18 14:20:10|||||||||102
1616077220000|2021-03-18 14:20:20|||||||||22
1616077230000|2021-03-18 14:20:30|||||||||19
1616077240000|2021-03-18 14:20:40|||||||||8
1616077250000|2021-03-18 14:20:50|||||||||3
1616077260000|2021-03-18 14:21:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|163
1616077280000|2021-03-18 14:21:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|242
1616077290000|2021-03-18 14:21:30|||||||||2
1616077300000|2021-03-18 14:21:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|179
1616077310000|2021-03-18 14:21:50|||||||||14
1616077320000|2021-03-18 14:22:00|||||||||21
1616077330000|2021-03-18 14:22:10|||||||||42
1616077340000|2021-03-18 14:22:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|20
1616077350000|2021-03-18 14:22:30|||||||||140
1616077370000|2021-03-18 14:22:50|||||||||58
1616077380000|2021-03-18 14:23:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|96
1616077390000|2021-03-18 14:23:10|||||||||45
1616077400000|2021-03-18 14:23:20|||||||||13
1616077410000|2021-03-18 14:23:30|||||||||55
1616077420000|2021-03-18 14:23:40|||||||||45
1616077430000|2021-03-18 14:23:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|99
1616077440000|2021-03-18 14:24:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|13
1616077450000|2021-03-18 14:24:10|||||||||2
1616077460000|2021-03-18 14:24:20|||||||||6
1616077470000|2021-03-18 14:24:30|||||||||43
1616077480000|2021-03-18 14:24:40|||||||||19
1616077500000|2021-03-18 14:25:00|||||||||20
1616077510000|2021-03-18 14:25:10|||||||||2
1616077520000|2021-03-18 14:25:20|||||||||1
1616077530000|2021-03-18 14:25:30|||||||||10
1616077550000|2021-03-18 14:25:50|||||||||3
1616077560000|2021-03-18 14:26:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|33
1616077570000|2021-03-18 14:26:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|20
1616077580000|2021-03-18 14:26:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|52
1616077590000|2021-03-18 14:26:30|||||||||58
1616077600000|2021-03-18 14:26:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|46
1616077610000|2021-03-18 14:26:50|||||||||37
1616077620000|2021-03-18 14:27:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|513
1616077630000|2021-03-18 14:27:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1616077640000|2021-03-18 14:27:20|||||||||100
1616077650000|2021-03-18 14:27:30|||||||||94
1616077660000|2021-03-18 14:27:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|326
1616077680000|2021-03-18 14:28:00|||||||||70
1616077690000|2021-03-18 14:28:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|61
1616077700000|2021-03-18 14:28:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|46
1616077710000|2021-03-18 14:28:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|85
1616077720000|2021-03-18 14:28:40|||||||||2
1616077730000|2021-03-18 14:28:50|||||||||208
1616077740000|2021-03-18 14:29:00|||||||||81
1616077750000|2021-03-18 14:29:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|497
1616077760000|2021-03-18 14:29:20|||||||||310
1616077770000|2021-03-18 14:29:30|||||||||400
1616077780000|2021-03-18 14:29:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|365
1616077790000|2021-03-18 14:29:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|508
1616077800000|2021-03-18 14:30:00|15356.7|15352.7|15358.3|15354.3|15359.8|15355.8|15356.7|15352.7|141
1616077810000|2021-03-18 14:30:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|302
1616077820000|2021-03-18 14:30:20|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|148
1616077830000|2021-03-18 14:30:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1616077840000|2021-03-18 14:30:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|67
1616077850000|2021-03-18 14:30:50|||||||||101
1616077860000|2021-03-18 14:31:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|111
1616077870000|2021-03-18 14:31:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|373
1616077880000|2021-03-18 14:31:20|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|183
1616077890000|2021-03-18 14:31:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|35
1616077900000|2021-03-18 14:31:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|388
1616077910000|2021-03-18 14:31:50|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|85
1616077920000|2021-03-18 14:32:00|||||||||1
1616077930000|2021-03-18 14:32:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|77
1616077940000|2021-03-18 14:32:20|||||||||11
1616077950000|2021-03-18 14:32:30|||||||||112
1616077960000|2021-03-18 14:32:40|||||||||11
1616077970000|2021-03-18 14:32:50|||||||||20
1616077980000|2021-03-18 14:33:00|||||||||1
1616077990000|2021-03-18 14:33:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|86
1616078000000|2021-03-18 14:33:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|221
1616078010000|2021-03-18 14:33:30|||||||||7
1616078020000|2021-03-18 14:33:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|137
1616078030000|2021-03-18 14:33:50|15366.1|15362.1|15372.3|15368.3|15372.3|15368.3|15366.1|15362.1|128
1616078040000|2021-03-18 14:34:00|||||||||13
1616078050000|2021-03-18 14:34:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|11
1616078060000|2021-03-18 14:34:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|30
1616078070000|2021-03-18 14:34:30|||||||||4
1616078080000|2021-03-18 14:34:40|||||||||35
1616078090000|2021-03-18 14:34:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|174
1616078100000|2021-03-18 14:35:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|77
1616078110000|2021-03-18 14:35:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|128
1616078120000|2021-03-18 14:35:20|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|133
1616078130000|2021-03-18 14:35:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|46
1616078140000|2021-03-18 14:35:40|||||||||5
1616078150000|2021-03-18 14:35:50|||||||||42
1616078160000|2021-03-18 14:36:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|187
1616078170000|2021-03-18 14:36:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|37
1616078180000|2021-03-18 14:36:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|148
1616078190000|2021-03-18 14:36:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|53
1616078200000|2021-03-18 14:36:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|150
1616078210000|2021-03-18 14:36:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|73
1616078220000|2021-03-18 14:37:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|171
1616078230000|2021-03-18 14:37:10|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|276
1616078240000|2021-03-18 14:37:20|||||||||200
1616078250000|2021-03-18 14:37:30|||||||||393
1616078260000|2021-03-18 14:37:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|219
1616078270000|2021-03-18 14:37:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|23
1616078280000|2021-03-18 14:38:00|||||||||26
1616078290000|2021-03-18 14:38:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|77
1616078300000|2021-03-18 14:38:20|||||||||53
1616078310000|2021-03-18 14:38:30|||||||||32
1616078320000|2021-03-18 14:38:40|||||||||2
1616078330000|2021-03-18 14:38:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|70
1616078340000|2021-03-18 14:39:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|159
1616078350000|2021-03-18 14:39:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|68
1616078360000|2021-03-18 14:39:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|297
1616078370000|2021-03-18 14:39:30|||||||||282
1616078380000|2021-03-18 14:39:40|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|163
1616078390000|2021-03-18 14:39:50|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|264
1616078400000|2021-03-18 14:40:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|158
1616078410000|2021-03-18 14:40:10|||||||||202
1616078420000|2021-03-18 14:40:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|18
1616078430000|2021-03-18 14:40:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|47
1616078440000|2021-03-18 14:40:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|44
1616078450000|2021-03-18 14:40:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|33
1616078460000|2021-03-18 14:41:00|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|117
1616078470000|2021-03-18 14:41:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|1023
1616078480000|2021-03-18 14:41:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|663
1616078490000|2021-03-18 14:41:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|38
1616078500000|2021-03-18 14:41:40|||||||||39
1616078510000|2021-03-18 14:41:50|15398.9|15394.9|15394.2|15390.2|15398.9|15394.9|15394.2|15390.2|391
1616078520000|2021-03-18 14:42:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|89
1616078530000|2021-03-18 14:42:10|15387.9|15383.9|15391.1|15387.1|15394.2|15390.2|15387.9|15383.9|64
1616078540000|2021-03-18 14:42:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|67
1616078550000|2021-03-18 14:42:30|||||||||17
1616078560000|2021-03-18 14:42:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|126
1616078570000|2021-03-18 14:42:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|12
1616078580000|2021-03-18 14:43:00|||||||||11
1616078590000|2021-03-18 14:43:10|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|58
1616078600000|2021-03-18 14:43:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|31
1616078610000|2021-03-18 14:43:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15389.5|15385.5|42
1616078620000|2021-03-18 14:43:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|141
1616078630000|2021-03-18 14:43:50|||||||||1
1616078640000|2021-03-18 14:44:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|143
1616078650000|2021-03-18 14:44:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|167
1616078660000|2021-03-18 14:44:20|||||||||15
1616078670000|2021-03-18 14:44:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|368
1616078680000|2021-03-18 14:44:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|104
1616078690000|2021-03-18 14:44:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|150
1616078700000|2021-03-18 14:45:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|49
1616078710000|2021-03-18 14:45:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|43
1616078720000|2021-03-18 14:45:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|136
1616078730000|2021-03-18 14:45:30|||||||||2
1616078740000|2021-03-18 14:45:40|||||||||15
1616078750000|2021-03-18 14:45:50|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|118
1616078760000|2021-03-18 14:46:00|||||||||2
1616078770000|2021-03-18 14:46:10|||||||||6
1616078780000|2021-03-18 14:46:20|||||||||55
1616078790000|2021-03-18 14:46:30|15378.6|15374.6|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|59
1616078800000|2021-03-18 14:46:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|209
1616078810000|2021-03-18 14:46:50|||||||||52
1616078820000|2021-03-18 14:47:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|30
1616078840000|2021-03-18 14:47:20|||||||||2
1616078850000|2021-03-18 14:47:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|108
1616078860000|2021-03-18 14:47:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|68
1616078870000|2021-03-18 14:47:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|18
1616078890000|2021-03-18 14:48:10|||||||||93
1616078900000|2021-03-18 14:48:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|308
1616078910000|2021-03-18 14:48:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|80
1616078920000|2021-03-18 14:48:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|34
1616078930000|2021-03-18 14:48:50|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|62
1616078940000|2021-03-18 14:49:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|55
1616078950000|2021-03-18 14:49:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|69
1616078960000|2021-03-18 14:49:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|52
1616078970000|2021-03-18 14:49:30|||||||||11
1616078980000|2021-03-18 14:49:40|||||||||45
1616078990000|2021-03-18 14:49:50|||||||||10
1616079000000|2021-03-18 14:50:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|119
1616079010000|2021-03-18 14:50:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|40
1616079020000|2021-03-18 14:50:20|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|106
1616079030000|2021-03-18 14:50:30|||||||||1
1616079040000|2021-03-18 14:50:40|||||||||1
1616079050000|2021-03-18 14:50:50|||||||||4
1616079060000|2021-03-18 14:51:00|||||||||21
1616079070000|2021-03-18 14:51:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|52
1616079080000|2021-03-18 14:51:20|||||||||20
1616079090000|2021-03-18 14:51:30|||||||||5
1616079100000|2021-03-18 14:51:40|||||||||16
1616079110000|2021-03-18 14:51:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|89
1616079120000|2021-03-18 14:52:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|54
1616079130000|2021-03-18 14:52:10|||||||||11
1616079140000|2021-03-18 14:52:20|||||||||4
1616079150000|2021-03-18 14:52:30|||||||||29
1616079160000|2021-03-18 14:52:40|||||||||5
1616079170000|2021-03-18 14:52:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|61
1616079180000|2021-03-18 14:53:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|50
1616079190000|2021-03-18 14:53:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|38
1616079200000|2021-03-18 14:53:20|15391.1|15387.1|15397.3|15393.3|15397.3|15393.3|15391.1|15387.1|125
1616079210000|2021-03-18 14:53:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|63
1616079220000|2021-03-18 14:53:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|45
1616079230000|2021-03-18 14:53:50|||||||||10
1616079240000|2021-03-18 14:54:00|||||||||5
1616079250000|2021-03-18 14:54:10|||||||||17
1616079260000|2021-03-18 14:54:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|153
1616079270000|2021-03-18 14:54:30|||||||||1
1616079280000|2021-03-18 14:54:40|||||||||12
1616079290000|2021-03-18 14:54:50|||||||||3
1616079300000|2021-03-18 14:55:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|129
1616079310000|2021-03-18 14:55:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|29
1616079320000|2021-03-18 14:55:20|||||||||7
1616079330000|2021-03-18 14:55:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|159
1616079340000|2021-03-18 14:55:40|||||||||15
1616079350000|2021-03-18 14:55:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|20
1616079360000|2021-03-18 14:56:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|142
1616079370000|2021-03-18 14:56:10|||||||||28
1616079380000|2021-03-18 14:56:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|59
1616079390000|2021-03-18 14:56:30|||||||||53
1616079400000|2021-03-18 14:56:40|||||||||2
1616079410000|2021-03-18 14:56:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|17
1616079420000|2021-03-18 14:57:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|16
1616079440000|2021-03-18 14:57:20|||||||||26
1616079450000|2021-03-18 14:57:30|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|98
1616079460000|2021-03-18 14:57:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|75
1616079480000|2021-03-18 14:58:00|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|412
1616079490000|2021-03-18 14:58:10|||||||||18
1616079500000|2021-03-18 14:58:20|||||||||250
1616079510000|2021-03-18 14:58:30|||||||||4
1616079520000|2021-03-18 14:58:40|||||||||103
1616079530000|2021-03-18 14:58:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|86
1616079540000|2021-03-18 14:59:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|72
1616079550000|2021-03-18 14:59:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|54
1616079560000|2021-03-18 14:59:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|99
1616079570000|2021-03-18 14:59:30|||||||||3
1616079580000|2021-03-18 14:59:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|162
1616079590000|2021-03-18 14:59:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|30
1616079600000|2021-03-18 15:00:00|||||||||15
1616079610000|2021-03-18 15:00:10|||||||||7
1616079620000|2021-03-18 15:00:20|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|114
1616079630000|2021-03-18 15:00:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|65
1616079640000|2021-03-18 15:00:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|45
1616079660000|2021-03-18 15:01:00|||||||||15
1616079670000|2021-03-18 15:01:10|||||||||53
1616079680000|2021-03-18 15:01:20|||||||||15
1616079690000|2021-03-18 15:01:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|9
1616079700000|2021-03-18 15:01:40|||||||||63
1616079710000|2021-03-18 15:01:50|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|55
1616079720000|2021-03-18 15:02:00|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|11
1616079730000|2021-03-18 15:02:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|89
1616079740000|2021-03-18 15:02:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|14
1616079750000|2021-03-18 15:02:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|63
1616079760000|2021-03-18 15:02:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|250
1616079770000|2021-03-18 15:02:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|23
1616079780000|2021-03-18 15:03:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|13
1616079790000|2021-03-18 15:03:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|31
1616079800000|2021-03-18 15:03:20|||||||||6
1616079810000|2021-03-18 15:03:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|41
1616079820000|2021-03-18 15:03:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|81
1616079830000|2021-03-18 15:03:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|48
1616079840000|2021-03-18 15:04:00|||||||||3
1616079850000|2021-03-18 15:04:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|44
1616079860000|2021-03-18 15:04:20|||||||||17
1616079870000|2021-03-18 15:04:30|||||||||3
1616079890000|2021-03-18 15:04:50|||||||||24
1616079900000|2021-03-18 15:05:00|||||||||41
1616079910000|2021-03-18 15:05:10|||||||||1
1616079920000|2021-03-18 15:05:20|||||||||48
1616079930000|2021-03-18 15:05:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|123
1616079940000|2021-03-18 15:05:40|||||||||29
1616079950000|2021-03-18 15:05:50|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|138
1616079960000|2021-03-18 15:06:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|10
1616079970000|2021-03-18 15:06:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|74
1616079980000|2021-03-18 15:06:20|||||||||2
1616079990000|2021-03-18 15:06:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|141
1616080000000|2021-03-18 15:06:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|65
1616080010000|2021-03-18 15:06:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|96
1616080020000|2021-03-18 15:07:00|||||||||20
1616080030000|2021-03-18 15:07:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|201
1616080040000|2021-03-18 15:07:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|72
1616080060000|2021-03-18 15:07:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|61
1616080070000|2021-03-18 15:07:50|||||||||9
1616080080000|2021-03-18 15:08:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|81
1616080100000|2021-03-18 15:08:20|||||||||1
1616080110000|2021-03-18 15:08:30|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|185
1616080120000|2021-03-18 15:08:40|||||||||28
1616080130000|2021-03-18 15:08:50|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|749
1616080140000|2021-03-18 15:09:00|||||||||18
1616080150000|2021-03-18 15:09:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|22
1616080160000|2021-03-18 15:09:20|||||||||1
1616080170000|2021-03-18 15:09:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1616080200000|2021-03-18 15:10:00|||||||||5
1616080210000|2021-03-18 15:10:10|||||||||18
1616080220000|2021-03-18 15:10:20|||||||||36
1616080230000|2021-03-18 15:10:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|60
1616080250000|2021-03-18 15:10:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1616080270000|2021-03-18 15:11:10|||||||||2
1616080280000|2021-03-18 15:11:20|||||||||26
1616080290000|2021-03-18 15:11:30|||||||||9
1616080300000|2021-03-18 15:11:40|||||||||66
1616080310000|2021-03-18 15:11:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|70
1616080320000|2021-03-18 15:12:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|45
1616080330000|2021-03-18 15:12:10|||||||||4
1616080350000|2021-03-18 15:12:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|115
1616080360000|2021-03-18 15:12:40|||||||||9
1616080370000|2021-03-18 15:12:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|77
1616080380000|2021-03-18 15:13:00|||||||||141
1616080400000|2021-03-18 15:13:20|||||||||2
1616080410000|2021-03-18 15:13:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|40
1616080420000|2021-03-18 15:13:40|||||||||26
1616080430000|2021-03-18 15:13:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|10
1616080460000|2021-03-18 15:14:20|||||||||12
1616080470000|2021-03-18 15:14:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|41
1616080480000|2021-03-18 15:14:40|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|76
1616080490000|2021-03-18 15:14:50|||||||||37
1616080500000|2021-03-18 15:15:00|||||||||156
1616080510000|2021-03-18 15:15:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|220
1616080520000|2021-03-18 15:15:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|80
1616080550000|2021-03-18 15:15:50|||||||||185
1616080560000|2021-03-18 15:16:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|169
1616080580000|2021-03-18 15:16:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|160
1616080600000|2021-03-18 15:16:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|154
1616080610000|2021-03-18 15:16:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|93
1616080620000|2021-03-18 15:17:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1616080650000|2021-03-18 15:17:30|||||||||13
1616080660000|2021-03-18 15:17:40|||||||||17
1616080670000|2021-03-18 15:17:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|35
1616080700000|2021-03-18 15:18:20|||||||||2
1616080710000|2021-03-18 15:18:30|||||||||17
1616080740000|2021-03-18 15:19:00|||||||||30
1616080750000|2021-03-18 15:19:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15
1616080760000|2021-03-18 15:19:20|||||||||18
1616080780000|2021-03-18 15:19:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|181
1616080790000|2021-03-18 15:19:50|||||||||21
1616080800000|2021-03-18 15:20:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|54
1616080810000|2021-03-18 15:20:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|74
1616080820000|2021-03-18 15:20:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1616080830000|2021-03-18 15:20:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1616080840000|2021-03-18 15:20:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|37
1616080850000|2021-03-18 15:20:50|||||||||1
1616080860000|2021-03-18 15:21:00|||||||||9
1616080870000|2021-03-18 15:21:10|||||||||1
1616080880000|2021-03-18 15:21:20|||||||||1
1616080890000|2021-03-18 15:21:30|||||||||1
1616080900000|2021-03-18 15:21:40|||||||||1
1616080910000|2021-03-18 15:21:50|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|184
1616080920000|2021-03-18 15:22:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|183
1616080930000|2021-03-18 15:22:10|||||||||25
1616080940000|2021-03-18 15:22:20|||||||||31
1616080950000|2021-03-18 15:22:30|||||||||1
1616080960000|2021-03-18 15:22:40|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|191
1616080970000|2021-03-18 15:22:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|134
1616080980000|2021-03-18 15:23:00|15394.2|15390.2|15397.3|15393.3|15400.4|15396.4|15394.2|15390.2|1155
1616080990000|2021-03-18 15:23:10|||||||||3
1616081000000|2021-03-18 15:23:20|||||||||42
1616081010000|2021-03-18 15:23:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|79
1616081020000|2021-03-18 15:23:40|||||||||116
1616081030000|2021-03-18 15:23:50|||||||||4
1616081040000|2021-03-18 15:24:00|||||||||1
1616081050000|2021-03-18 15:24:10|||||||||15
1616081060000|2021-03-18 15:24:20|||||||||1
1616081070000|2021-03-18 15:24:30|||||||||23
1616081080000|2021-03-18 15:24:40|||||||||54
1616081090000|2021-03-18 15:24:50|||||||||9
1616081100000|2021-03-18 15:25:00|||||||||10
1616081110000|2021-03-18 15:25:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|176
1616081120000|2021-03-18 15:25:20|||||||||150
1616081130000|2021-03-18 15:25:30|||||||||20
1616081140000|2021-03-18 15:25:40|||||||||21
1616081150000|2021-03-18 15:25:50|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|94
1616081180000|2021-03-18 15:26:20|||||||||8
1616081190000|2021-03-18 15:26:30|||||||||13
1616081200000|2021-03-18 15:26:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|214
1616081210000|2021-03-18 15:26:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|233
1616081220000|2021-03-18 15:27:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|25
1616081230000|2021-03-18 15:27:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|23
1616081240000|2021-03-18 15:27:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|53
1616081250000|2021-03-18 15:27:30|||||||||118
1616081260000|2021-03-18 15:27:40|||||||||178
1616081270000|2021-03-18 15:27:50|||||||||11
1616081280000|2021-03-18 15:28:00|||||||||86
1616081290000|2021-03-18 15:28:10|||||||||75
1616081310000|2021-03-18 15:28:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|38
1616081340000|2021-03-18 15:29:00|||||||||97
1616081360000|2021-03-18 15:29:20|||||||||9
1616081380000|2021-03-18 15:29:40|||||||||3
1616081390000|2021-03-18 15:29:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|49
1616081400000|2021-03-18 15:30:00|||||||||5
1616081410000|2021-03-18 15:30:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|90
1616081420000|2021-03-18 15:30:20|||||||||126
1616081430000|2021-03-18 15:30:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|21
1616081440000|2021-03-18 15:30:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|77
1616081450000|2021-03-18 15:30:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|94
1616081470000|2021-03-18 15:31:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|17
1616081480000|2021-03-18 15:31:20|||||||||4
1616081490000|2021-03-18 15:31:30|||||||||2
1616081500000|2021-03-18 15:31:40|||||||||3
1616081540000|2021-03-18 15:32:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|44
1616081550000|2021-03-18 15:32:30|15394.2|15390.2|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|293
1616081560000|2021-03-18 15:32:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|81
1616081580000|2021-03-18 15:33:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|86
1616081590000|2021-03-18 15:33:10|||||||||102
1616081600000|2021-03-18 15:33:20|||||||||115
1616081610000|2021-03-18 15:33:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|63
1616081620000|2021-03-18 15:33:40|||||||||109
1616081630000|2021-03-18 15:33:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|81
1616081640000|2021-03-18 15:34:00|||||||||26
1616081650000|2021-03-18 15:34:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|55
1616081660000|2021-03-18 15:34:20|||||||||82
1616081670000|2021-03-18 15:34:30|||||||||46
1616081680000|2021-03-18 15:34:40|||||||||40
1616081690000|2021-03-18 15:34:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|204
1616081700000|2021-03-18 15:35:00|||||||||69
1616081710000|2021-03-18 15:35:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|61
1616081750000|2021-03-18 15:35:50|||||||||41
1616081760000|2021-03-18 15:36:00|||||||||42
1616081770000|2021-03-18 15:36:10|||||||||42
1616081780000|2021-03-18 15:36:20|||||||||9
1616081790000|2021-03-18 15:36:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|186
1616081800000|2021-03-18 15:36:40|||||||||1
1616081810000|2021-03-18 15:36:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|249
1616081820000|2021-03-18 15:37:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|163
1616081830000|2021-03-18 15:37:10|||||||||101
1616081850000|2021-03-18 15:37:30|||||||||5
1616081860000|2021-03-18 15:37:40|||||||||30
1616081870000|2021-03-18 15:37:50|||||||||102
1616081880000|2021-03-18 15:38:00|||||||||160
1616081890000|2021-03-18 15:38:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|313
1616081900000|2021-03-18 15:38:20|||||||||1
1616081920000|2021-03-18 15:38:40|||||||||24
1616081930000|2021-03-18 15:38:50|||||||||4
1616081940000|2021-03-18 15:39:00|||||||||69
1616081950000|2021-03-18 15:39:10|||||||||3
1616081970000|2021-03-18 15:39:30|||||||||10
1616081980000|2021-03-18 15:39:40|||||||||25
1616082000000|2021-03-18 15:40:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|25
1616082020000|2021-03-18 15:40:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|371
1616082040000|2021-03-18 15:40:40|||||||||8
1616082050000|2021-03-18 15:40:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|263
1616082060000|2021-03-18 15:41:00|||||||||5
1616082070000|2021-03-18 15:41:10|||||||||1
1616082080000|2021-03-18 15:41:20|||||||||7
1616082090000|2021-03-18 15:41:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|224
1616082100000|2021-03-18 15:41:40|||||||||267
1616082110000|2021-03-18 15:41:50|||||||||7
1616082120000|2021-03-18 15:42:00|||||||||17
1616082130000|2021-03-18 15:42:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|103
1616082150000|2021-03-18 15:42:30|||||||||5
1616082160000|2021-03-18 15:42:40|||||||||14
1616082170000|2021-03-18 15:42:50|||||||||8
1616082180000|2021-03-18 15:43:00|||||||||5
1616082190000|2021-03-18 15:43:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|10
1616082200000|2021-03-18 15:43:20|||||||||38
1616082210000|2021-03-18 15:43:30|||||||||5
1616082220000|2021-03-18 15:43:40|||||||||5
1616082230000|2021-03-18 15:43:50|||||||||6
1616082240000|2021-03-18 15:44:00|||||||||3
1616082250000|2021-03-18 15:44:10|||||||||5
1616082260000|2021-03-18 15:44:20|||||||||21
1616082270000|2021-03-18 15:44:30|||||||||18
1616082280000|2021-03-18 15:44:40|||||||||4
1616082290000|2021-03-18 15:44:50|||||||||11
1616082300000|2021-03-18 15:45:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|477
1616082310000|2021-03-18 15:45:10|||||||||3
1616082320000|2021-03-18 15:45:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|300
1616082330000|2021-03-18 15:45:30|||||||||18
1616082340000|2021-03-18 15:45:40|||||||||2
1616082350000|2021-03-18 15:45:50|||||||||4
1616082360000|2021-03-18 15:46:00|||||||||22
1616082370000|2021-03-18 15:46:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|12
1616082390000|2021-03-18 15:46:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|49
1616082400000|2021-03-18 15:46:40|||||||||8
1616082410000|2021-03-18 15:46:50|||||||||79
1616082420000|2021-03-18 15:47:00|||||||||1
1616082440000|2021-03-18 15:47:20|||||||||3
1616082450000|2021-03-18 15:47:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|89
1616082460000|2021-03-18 15:47:40|||||||||1
1616082470000|2021-03-18 15:47:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|39
1616082480000|2021-03-18 15:48:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|32
1616082500000|2021-03-18 15:48:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|20
1616082510000|2021-03-18 15:48:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|105
1616082520000|2021-03-18 15:48:40|||||||||12
1616082530000|2021-03-18 15:48:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|110
1616082540000|2021-03-18 15:49:00|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|29
1616082550000|2021-03-18 15:49:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|51
1616082560000|2021-03-18 15:49:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|58
1616082570000|2021-03-18 15:49:30|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|68
1616082580000|2021-03-18 15:49:40|||||||||26
1616082590000|2021-03-18 15:49:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|61
1616082600000|2021-03-18 15:50:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|128
1616082610000|2021-03-18 15:50:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|66
1616082620000|2021-03-18 15:50:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1616082630000|2021-03-18 15:50:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|75
1616082650000|2021-03-18 15:50:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|76
1616082660000|2021-03-18 15:51:00|||||||||1
1616082670000|2021-03-18 15:51:10|||||||||1
1616082680000|2021-03-18 15:51:20|||||||||4
1616082690000|2021-03-18 15:51:30|||||||||100
1616082710000|2021-03-18 15:51:50|||||||||5
1616082720000|2021-03-18 15:52:00|||||||||50
1616082730000|2021-03-18 15:52:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|96
1616082740000|2021-03-18 15:52:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|37
1616082750000|2021-03-18 15:52:30|||||||||8
1616082760000|2021-03-18 15:52:40|||||||||62
1616082770000|2021-03-18 15:52:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|31
1616082780000|2021-03-18 15:53:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|164
1616082790000|2021-03-18 15:53:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|139
1616082820000|2021-03-18 15:53:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|122
1616082830000|2021-03-18 15:53:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|25
1616082840000|2021-03-18 15:54:00|||||||||5
1616082850000|2021-03-18 15:54:10|||||||||2
1616082860000|2021-03-18 15:54:20|||||||||2
1616082870000|2021-03-18 15:54:30|||||||||27
1616082880000|2021-03-18 15:54:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1616082890000|2021-03-18 15:54:50|||||||||25
1616082900000|2021-03-18 15:55:00|||||||||22
1616082910000|2021-03-18 15:55:10|||||||||54
1616082920000|2021-03-18 15:55:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1616082930000|2021-03-18 15:55:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|103
1616082940000|2021-03-18 15:55:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|193
1616082960000|2021-03-18 15:56:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|207
1616082970000|2021-03-18 15:56:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|17
1616082980000|2021-03-18 15:56:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|106
1616082990000|2021-03-18 15:56:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|29
1616083000000|2021-03-18 15:56:40|||||||||27
1616083010000|2021-03-18 15:56:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|37
1616083020000|2021-03-18 15:57:00|||||||||23
1616083030000|2021-03-18 15:57:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|59
1616083040000|2021-03-18 15:57:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|50
1616083050000|2021-03-18 15:57:30|||||||||57
1616083060000|2021-03-18 15:57:40|||||||||2
1616083070000|2021-03-18 15:57:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|20
1616083080000|2021-03-18 15:58:00|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|141
1616083090000|2021-03-18 15:58:10|||||||||6
1616083100000|2021-03-18 15:58:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|79
1616083110000|2021-03-18 15:58:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|83
1616083130000|2021-03-18 15:58:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|28
1616083150000|2021-03-18 15:59:10|||||||||7
1616083170000|2021-03-18 15:59:30|||||||||1
1616083200000|2021-03-18 16:00:00|||||||||8
1616083210000|2021-03-18 16:00:10|||||||||9
1616083220000|2021-03-18 16:00:20|||||||||5
1616083230000|2021-03-18 16:00:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|104
1616083240000|2021-03-18 16:00:40|||||||||66
1616083250000|2021-03-18 16:00:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|17
1616083260000|2021-03-18 16:01:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|121
1616083270000|2021-03-18 16:01:10|||||||||6
1616083280000|2021-03-18 16:01:20|||||||||122
1616083290000|2021-03-18 16:01:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|11
1616083300000|2021-03-18 16:01:40|||||||||36
1616083310000|2021-03-18 16:01:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|58
1616083320000|2021-03-18 16:02:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|58
1616083330000|2021-03-18 16:02:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|106
1616083340000|2021-03-18 16:02:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|40
1616083350000|2021-03-18 16:02:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|636
1616083360000|2021-03-18 16:02:40|||||||||1
1616083370000|2021-03-18 16:02:50|||||||||7
1616083380000|2021-03-18 16:03:00|||||||||4
1616083390000|2021-03-18 16:03:10|||||||||12
1616083400000|2021-03-18 16:03:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|26
1616083420000|2021-03-18 16:03:40|||||||||99
1616083430000|2021-03-18 16:03:50|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|46
1616083440000|2021-03-18 16:04:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|72
1616083450000|2021-03-18 16:04:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|55
1616083470000|2021-03-18 16:04:30|15378.6|15374.6|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|67
1616083480000|2021-03-18 16:04:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|20
1616083490000|2021-03-18 16:04:50|||||||||2
1616083500000|2021-03-18 16:05:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|174
1616083510000|2021-03-18 16:05:10|||||||||250
1616083530000|2021-03-18 16:05:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|88
1616083540000|2021-03-18 16:05:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|96
1616083550000|2021-03-18 16:05:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|29
1616083580000|2021-03-18 16:06:20|||||||||1
1616083590000|2021-03-18 16:06:30|||||||||2
1616083600000|2021-03-18 16:06:40|||||||||44
1616083610000|2021-03-18 16:06:50|||||||||147
1616083640000|2021-03-18 16:07:20|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|87
1616083660000|2021-03-18 16:07:40|||||||||21
1616083670000|2021-03-18 16:07:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|241
1616083680000|2021-03-18 16:08:00|||||||||1
1616083690000|2021-03-18 16:08:10|||||||||1
1616083700000|2021-03-18 16:08:20|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|176
1616083710000|2021-03-18 16:08:30|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|70
1616083720000|2021-03-18 16:08:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|51
1616083730000|2021-03-18 16:08:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|9
1616083740000|2021-03-18 16:09:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|140
1616083750000|2021-03-18 16:09:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|110
1616083760000|2021-03-18 16:09:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|125
1616083770000|2021-03-18 16:09:30|||||||||92
1616083780000|2021-03-18 16:09:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|213
1616083790000|2021-03-18 16:09:50|||||||||326
1616083800000|2021-03-18 16:10:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|291
1616083810000|2021-03-18 16:10:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|85
1616083820000|2021-03-18 16:10:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|243
1616083830000|2021-03-18 16:10:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|187
1616083840000|2021-03-18 16:10:40|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|84
1616083850000|2021-03-18 16:10:50|||||||||1
1616083860000|2021-03-18 16:11:00|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|70
1616083870000|2021-03-18 16:11:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|90
1616083880000|2021-03-18 16:11:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|189
1616083890000|2021-03-18 16:11:30|||||||||15
1616083900000|2021-03-18 16:11:40|||||||||264
1616083910000|2021-03-18 16:11:50|||||||||132
1616083920000|2021-03-18 16:12:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|65
1616083940000|2021-03-18 16:12:20|||||||||1
1616083950000|2021-03-18 16:12:30|||||||||1
1616083960000|2021-03-18 16:12:40|||||||||5
1616083970000|2021-03-18 16:12:50|||||||||1
1616083980000|2021-03-18 16:13:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|24
1616083990000|2021-03-18 16:13:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|209
1616084000000|2021-03-18 16:13:20|||||||||93
1616084010000|2021-03-18 16:13:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|34
1616084020000|2021-03-18 16:13:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|118
1616084030000|2021-03-18 16:13:50|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|145
1616084040000|2021-03-18 16:14:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|33
1616084050000|2021-03-18 16:14:10|15380.1|15376.1|15381.7|15377.7|15384.8|15380.8|15380.1|15376.1|464
1616084060000|2021-03-18 16:14:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|127
1616084070000|2021-03-18 16:14:30|||||||||83
1616084080000|2021-03-18 16:14:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|122
1616084090000|2021-03-18 16:14:50|||||||||54
1616084100000|2021-03-18 16:15:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|88
1616084110000|2021-03-18 16:15:10|||||||||36
1616084120000|2021-03-18 16:15:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|8
1616084130000|2021-03-18 16:15:30|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|20
1616084140000|2021-03-18 16:15:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|100
1616084150000|2021-03-18 16:15:50|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|89
1616084160000|2021-03-18 16:16:00|||||||||28
1616084180000|2021-03-18 16:16:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|60
1616084190000|2021-03-18 16:16:30|||||||||46
1616084200000|2021-03-18 16:16:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|27
1616084210000|2021-03-18 16:16:50|||||||||14
1616084230000|2021-03-18 16:17:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|92
1616084240000|2021-03-18 16:17:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|1
1616084250000|2021-03-18 16:17:30|||||||||117
1616084270000|2021-03-18 16:17:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|28
1616084280000|2021-03-18 16:18:00|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|67
1616084340000|2021-03-18 16:19:00|||||||||26
1616084360000|2021-03-18 16:19:20|||||||||117
1616084380000|2021-03-18 16:19:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|13
1616084390000|2021-03-18 16:19:50|||||||||15
1616084400000|2021-03-18 16:20:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|30
1616084410000|2021-03-18 16:20:10|||||||||24
1616084420000|2021-03-18 16:20:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|93
1616084430000|2021-03-18 16:20:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|355
1616084440000|2021-03-18 16:20:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|291
1616084450000|2021-03-18 16:20:50|||||||||2
1616084460000|2021-03-18 16:21:00|||||||||5
1616084470000|2021-03-18 16:21:10|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|253
1616084480000|2021-03-18 16:21:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|51
1616084490000|2021-03-18 16:21:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|113
1616084500000|2021-03-18 16:21:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|77
1616084510000|2021-03-18 16:21:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|81
1616084520000|2021-03-18 16:22:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|23
1616084540000|2021-03-18 16:22:20|||||||||1
1616084550000|2021-03-18 16:22:30|||||||||1
1616084560000|2021-03-18 16:22:40|||||||||3
1616084570000|2021-03-18 16:22:50|||||||||4
1616084580000|2021-03-18 16:23:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|1132
1616084590000|2021-03-18 16:23:10|||||||||108
1616084630000|2021-03-18 16:23:50|||||||||2
1616084670000|2021-03-18 16:24:30|||||||||21
1616084700000|2021-03-18 16:25:00|||||||||56
1616084720000|2021-03-18 16:25:20|||||||||145
1616084740000|2021-03-18 16:25:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|47
1616084750000|2021-03-18 16:25:50|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|58
1616084770000|2021-03-18 16:26:10|||||||||33
1616084790000|2021-03-18 16:26:30|||||||||28
1616084810000|2021-03-18 16:26:50|||||||||150
1616084830000|2021-03-18 16:27:10|||||||||254
1616084840000|2021-03-18 16:27:20|||||||||3
1616084850000|2021-03-18 16:27:30|||||||||4
1616084860000|2021-03-18 16:27:40|||||||||3
1616084870000|2021-03-18 16:27:50|||||||||12
1616084880000|2021-03-18 16:28:00|||||||||15
1616084890000|2021-03-18 16:28:10|||||||||26
1616084900000|2021-03-18 16:28:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|225
1616084910000|2021-03-18 16:28:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|7
1616084920000|2021-03-18 16:28:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|67
1616084940000|2021-03-18 16:29:00|||||||||23
1616084960000|2021-03-18 16:29:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|342
1616084970000|2021-03-18 16:29:30|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|37
1616084980000|2021-03-18 16:29:40|||||||||18
1616085000000|2021-03-18 16:30:00|||||||||53
1616085010000|2021-03-18 16:30:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|40
1616085030000|2021-03-18 16:30:30|||||||||1
1616085070000|2021-03-18 16:31:10|||||||||12
1616085080000|2021-03-18 16:31:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|51
1616085090000|2021-03-18 16:31:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|25
1616085100000|2021-03-18 16:31:40|||||||||51
1616085110000|2021-03-18 16:31:50|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|69
1616085130000|2021-03-18 16:32:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|20
1616085140000|2021-03-18 16:32:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1616085150000|2021-03-18 16:32:30|||||||||1
1616085160000|2021-03-18 16:32:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|125
1616085170000|2021-03-18 16:32:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|12
1616085180000|2021-03-18 16:33:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|115
1616085220000|2021-03-18 16:33:40|15387.9|15383.9|15381.7|15377.7|15387.9|15383.9|15381.7|15377.7|665
1616085230000|2021-03-18 16:33:50|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|680
1616085240000|2021-03-18 16:34:00|||||||||38
1616085250000|2021-03-18 16:34:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|62
1616085260000|2021-03-18 16:34:20|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|74
1616085290000|2021-03-18 16:34:50|||||||||201
1616085300000|2021-03-18 16:35:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|160
1616085320000|2021-03-18 16:35:20|||||||||2
1616085330000|2021-03-18 16:35:30|||||||||3
1616085340000|2021-03-18 16:35:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|34
1616085350000|2021-03-18 16:35:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|140
1616085360000|2021-03-18 16:36:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|184
1616085370000|2021-03-18 16:36:10|||||||||1
1616085380000|2021-03-18 16:36:20|||||||||25
1616085390000|2021-03-18 16:36:30|||||||||14
1616085400000|2021-03-18 16:36:40|||||||||26
1616085410000|2021-03-18 16:36:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|150
1616085440000|2021-03-18 16:37:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|9
1616085450000|2021-03-18 16:37:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|26
1616085460000|2021-03-18 16:37:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|98
1616085470000|2021-03-18 16:37:50|||||||||22
1616085480000|2021-03-18 16:38:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|30
1616085490000|2021-03-18 16:38:10|||||||||2
1616085500000|2021-03-18 16:38:20|||||||||121
1616085520000|2021-03-18 16:38:40|||||||||17
1616085550000|2021-03-18 16:39:10|||||||||5
1616085560000|2021-03-18 16:39:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|303
1616085570000|2021-03-18 16:39:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|68
1616085580000|2021-03-18 16:39:40|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|110
1616085600000|2021-03-18 16:40:00|||||||||51
1616085610000|2021-03-18 16:40:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|87
1616085620000|2021-03-18 16:40:20|||||||||3
1616085630000|2021-03-18 16:40:30|||||||||4
1616085640000|2021-03-18 16:40:40|||||||||4
1616085650000|2021-03-18 16:40:50|||||||||3
1616085660000|2021-03-18 16:41:00|||||||||11
1616085670000|2021-03-18 16:41:10|||||||||23
1616085680000|2021-03-18 16:41:20|||||||||13
1616085690000|2021-03-18 16:41:30|||||||||4
1616085700000|2021-03-18 16:41:40|||||||||11
1616085710000|2021-03-18 16:41:50|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|47
1616085720000|2021-03-18 16:42:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|144
1616085730000|2021-03-18 16:42:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|89
1616085740000|2021-03-18 16:42:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|126
1616085750000|2021-03-18 16:42:30|||||||||8
1616085760000|2021-03-18 16:42:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|38
1616085770000|2021-03-18 16:42:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|20
1616085780000|2021-03-18 16:43:00|||||||||24
1616085790000|2021-03-18 16:43:10|||||||||20
1616085800000|2021-03-18 16:43:20|||||||||22
1616085810000|2021-03-18 16:43:30|||||||||20
1616085820000|2021-03-18 16:43:40|||||||||57
1616085830000|2021-03-18 16:43:50|||||||||26
1616085840000|2021-03-18 16:44:00|||||||||78
1616085860000|2021-03-18 16:44:20|||||||||73
1616085870000|2021-03-18 16:44:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|38
1616085880000|2021-03-18 16:44:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|66
1616085890000|2021-03-18 16:44:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|79
1616085900000|2021-03-18 16:45:00|||||||||25
1616085910000|2021-03-18 16:45:10|||||||||2
1616085920000|2021-03-18 16:45:20|||||||||29
1616085930000|2021-03-18 16:45:30|||||||||4
1616085940000|2021-03-18 16:45:40|||||||||66
1616085950000|2021-03-18 16:45:50|||||||||21
1616085960000|2021-03-18 16:46:00|||||||||21
1616085970000|2021-03-18 16:46:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|174
1616085980000|2021-03-18 16:46:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|164
1616085990000|2021-03-18 16:46:30|||||||||2
1616086000000|2021-03-18 16:46:40|||||||||25
1616086010000|2021-03-18 16:46:50|||||||||4
1616086020000|2021-03-18 16:47:00|||||||||24
1616086030000|2021-03-18 16:47:10|||||||||2
1616086040000|2021-03-18 16:47:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|49
1616086050000|2021-03-18 16:47:30|||||||||10
1616086060000|2021-03-18 16:47:40|||||||||39
1616086080000|2021-03-18 16:48:00|||||||||25
1616086090000|2021-03-18 16:48:10|||||||||32
1616086100000|2021-03-18 16:48:20|||||||||6
1616086110000|2021-03-18 16:48:30|||||||||260
1616086130000|2021-03-18 16:48:50|||||||||1
1616086140000|2021-03-18 16:49:00|||||||||26
1616086150000|2021-03-18 16:49:10|||||||||27
1616086160000|2021-03-18 16:49:20|||||||||81
1616086170000|2021-03-18 16:49:30|||||||||2
1616086180000|2021-03-18 16:49:40|||||||||16
1616086190000|2021-03-18 16:49:50|||||||||44
1616086200000|2021-03-18 16:50:00|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|48
1616086210000|2021-03-18 16:50:10|||||||||2
1616086220000|2021-03-18 16:50:20|||||||||1
1616086230000|2021-03-18 16:50:30|||||||||5
1616086240000|2021-03-18 16:50:40|||||||||119
1616086250000|2021-03-18 16:50:50|||||||||5
1616086280000|2021-03-18 16:51:20|||||||||145
1616086290000|2021-03-18 16:51:30|||||||||39
1616086310000|2021-03-18 16:51:50|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|212
1616086320000|2021-03-18 16:52:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|44
1616086330000|2021-03-18 16:52:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|10
1616086340000|2021-03-18 16:52:20|||||||||6
1616086360000|2021-03-18 16:52:40|||||||||2
1616086370000|2021-03-18 16:52:50|||||||||2
1616086380000|2021-03-18 16:53:00|15378.6|15374.6|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|26
1616086390000|2021-03-18 16:53:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|56
1616086430000|2021-03-18 16:53:50|||||||||4
1616086440000|2021-03-18 16:54:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|7
1616086450000|2021-03-18 16:54:10|||||||||11
1616086460000|2021-03-18 16:54:20|||||||||4
1616086470000|2021-03-18 16:54:30|||||||||5
1616086480000|2021-03-18 16:54:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|80
1616086490000|2021-03-18 16:54:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|33
1616086530000|2021-03-18 16:55:30|||||||||1
1616086540000|2021-03-18 16:55:40|||||||||145
1616086550000|2021-03-18 16:55:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|60
1616086560000|2021-03-18 16:56:00|||||||||40
1616086570000|2021-03-18 16:56:10|||||||||28
1616086580000|2021-03-18 16:56:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|65
1616086590000|2021-03-18 16:56:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|190
1616086600000|2021-03-18 16:56:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|51
1616086610000|2021-03-18 16:56:50|||||||||1
1616086620000|2021-03-18 16:57:00|||||||||6
1616086650000|2021-03-18 16:57:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|88
1616086660000|2021-03-18 16:57:40|||||||||1
1616086670000|2021-03-18 16:57:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|495
1616086680000|2021-03-18 16:58:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|21
1616086700000|2021-03-18 16:58:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|161
1616086710000|2021-03-18 16:58:30|||||||||4
1616086750000|2021-03-18 16:59:10|||||||||4
1616086760000|2021-03-18 16:59:20|||||||||4
1616086770000|2021-03-18 16:59:30|||||||||211
1616086780000|2021-03-18 16:59:40|||||||||7
1616086790000|2021-03-18 16:59:50|||||||||115
1616086800000|2021-03-18 17:00:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|95
1616086810000|2021-03-18 17:00:10|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|41
1616086820000|2021-03-18 17:00:20|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|48
1616086830000|2021-03-18 17:00:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|58
1616086840000|2021-03-18 17:00:40|||||||||34
1616086850000|2021-03-18 17:00:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|43
1616086860000|2021-03-18 17:01:00|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|6
1616086870000|2021-03-18 17:01:10|||||||||4
1616086880000|2021-03-18 17:01:20|||||||||10
1616086900000|2021-03-18 17:01:40|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|21
1616086910000|2021-03-18 17:01:50|||||||||3
1616086920000|2021-03-18 17:02:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|201
1616086930000|2021-03-18 17:02:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|231
1616086940000|2021-03-18 17:02:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|340
1616086950000|2021-03-18 17:02:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|31
1616086960000|2021-03-18 17:02:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|20
1616086970000|2021-03-18 17:02:50|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|82
1616086980000|2021-03-18 17:03:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|43
1616086990000|2021-03-18 17:03:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|11
1616087000000|2021-03-18 17:03:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1616087010000|2021-03-18 17:03:30|||||||||23
1616087020000|2021-03-18 17:03:40|||||||||12
1616087030000|2021-03-18 17:03:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|3
1616087040000|2021-03-18 17:04:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|51
1616087050000|2021-03-18 17:04:10|||||||||26
1616087060000|2021-03-18 17:04:20|||||||||2
1616087070000|2021-03-18 17:04:30|||||||||76
1616087080000|2021-03-18 17:04:40|||||||||6
1616087090000|2021-03-18 17:04:50|||||||||12
1616087100000|2021-03-18 17:05:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|199
1616087110000|2021-03-18 17:05:10|||||||||1
1616087120000|2021-03-18 17:05:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|41
1616087130000|2021-03-18 17:05:30|||||||||8
1616087140000|2021-03-18 17:05:40|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|160
1616087150000|2021-03-18 17:05:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|9
1616087170000|2021-03-18 17:06:10|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|85
1616087190000|2021-03-18 17:06:30|||||||||1
1616087200000|2021-03-18 17:06:40|||||||||30
1616087210000|2021-03-18 17:06:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|78
1616087220000|2021-03-18 17:07:00|||||||||6
1616087230000|2021-03-18 17:07:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|118
1616087240000|2021-03-18 17:07:20|||||||||136
1616087250000|2021-03-18 17:07:30|||||||||1
1616087260000|2021-03-18 17:07:40|||||||||4
1616087270000|2021-03-18 17:07:50|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|262
1616087280000|2021-03-18 17:08:00|||||||||63
1616087290000|2021-03-18 17:08:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|41
1616087310000|2021-03-18 17:08:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|54
1616087320000|2021-03-18 17:08:40|||||||||5
1616087330000|2021-03-18 17:08:50|||||||||32
1616087350000|2021-03-18 17:09:10|||||||||2
1616087360000|2021-03-18 17:09:20|||||||||59
1616087370000|2021-03-18 17:09:30|||||||||23
1616087380000|2021-03-18 17:09:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|8
1616087390000|2021-03-18 17:09:50|||||||||6
1616087400000|2021-03-18 17:10:00|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|42
1616087410000|2021-03-18 17:10:10|||||||||3
1616087430000|2021-03-18 17:10:30|||||||||1
1616087440000|2021-03-18 17:10:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|25
1616087450000|2021-03-18 17:10:50|||||||||13
1616087460000|2021-03-18 17:11:00|||||||||16
1616087470000|2021-03-18 17:11:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|115
1616087480000|2021-03-18 17:11:20|||||||||2
1616087490000|2021-03-18 17:11:30|||||||||2
1616087500000|2021-03-18 17:11:40|||||||||2
1616087510000|2021-03-18 17:11:50|||||||||15
1616087520000|2021-03-18 17:12:00|||||||||1
1616087530000|2021-03-18 17:12:10|||||||||1
1616087540000|2021-03-18 17:12:20|||||||||2
1616087550000|2021-03-18 17:12:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|76
1616087560000|2021-03-18 17:12:40|||||||||3
1616087570000|2021-03-18 17:12:50|||||||||12
1616087580000|2021-03-18 17:13:00|||||||||6
1616087590000|2021-03-18 17:13:10|||||||||4
1616087600000|2021-03-18 17:13:20|||||||||4
1616087610000|2021-03-18 17:13:30|||||||||5
1616087620000|2021-03-18 17:13:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|35
1616087630000|2021-03-18 17:13:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|18
1616087640000|2021-03-18 17:14:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|67
1616087650000|2021-03-18 17:14:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|67
1616087660000|2021-03-18 17:14:20|||||||||1
1616087670000|2021-03-18 17:14:30|||||||||20
1616087700000|2021-03-18 17:15:00|||||||||5
1616087710000|2021-03-18 17:15:10|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|44
1616087720000|2021-03-18 17:15:20|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|61
1616087730000|2021-03-18 17:15:30|||||||||1
1616087740000|2021-03-18 17:15:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|4
1616087750000|2021-03-18 17:15:50|||||||||1
1616087760000|2021-03-18 17:16:00|||||||||1
1616087770000|2021-03-18 17:16:10|||||||||5
1616087780000|2021-03-18 17:16:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|104
1616087790000|2021-03-18 17:16:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|18
1616087810000|2021-03-18 17:16:50|||||||||1
1616087820000|2021-03-18 17:17:00|||||||||28
1616087830000|2021-03-18 17:17:10|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|29
1616087840000|2021-03-18 17:17:20|||||||||10
1616087850000|2021-03-18 17:17:30|||||||||13
1616087860000|2021-03-18 17:17:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|9
1616087870000|2021-03-18 17:17:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|57
1616087890000|2021-03-18 17:18:10|||||||||8
1616087900000|2021-03-18 17:18:20|||||||||15
1616087910000|2021-03-18 17:18:30|||||||||28
1616087920000|2021-03-18 17:18:40|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|26
1616087930000|2021-03-18 17:18:50|||||||||46
1616087940000|2021-03-18 17:19:00|||||||||10
1616087950000|2021-03-18 17:19:10|||||||||9
1616087960000|2021-03-18 17:19:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|110
1616087970000|2021-03-18 17:19:30|||||||||6
1616087980000|2021-03-18 17:19:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|15
1616087990000|2021-03-18 17:19:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|41
1616088010000|2021-03-18 17:20:10|||||||||1
1616088020000|2021-03-18 17:20:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|45
1616088040000|2021-03-18 17:20:40|||||||||30
1616088050000|2021-03-18 17:20:50|15381.7|15377.7|15380.1|15376.1|15381.7|15377.7|15380.1|15376.1|43
1616088060000|2021-03-18 17:21:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|36
1616088070000|2021-03-18 17:21:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|143
1616088080000|2021-03-18 17:21:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|98
1616088090000|2021-03-18 17:21:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|50
1616088100000|2021-03-18 17:21:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|11
1616088110000|2021-03-18 17:21:50|||||||||101
1616088130000|2021-03-18 17:22:10|||||||||21
1616088150000|2021-03-18 17:22:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|43
1616088160000|2021-03-18 17:22:40|||||||||1
1616088170000|2021-03-18 17:22:50|||||||||2
1616088180000|2021-03-18 17:23:00|||||||||110
1616088190000|2021-03-18 17:23:10|||||||||7
1616088200000|2021-03-18 17:23:20|||||||||7
1616088210000|2021-03-18 17:23:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|432
1616088220000|2021-03-18 17:23:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|92
1616088230000|2021-03-18 17:23:50|||||||||42
1616088240000|2021-03-18 17:24:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|594
1616088250000|2021-03-18 17:24:10|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|88
1616088270000|2021-03-18 17:24:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|150
1616088290000|2021-03-18 17:24:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|45
1616088300000|2021-03-18 17:25:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|86
1616088310000|2021-03-18 17:25:10|||||||||51
1616088330000|2021-03-18 17:25:30|||||||||16
1616088350000|2021-03-18 17:25:50|||||||||2
1616088360000|2021-03-18 17:26:00|||||||||85
1616088370000|2021-03-18 17:26:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|308
1616088390000|2021-03-18 17:26:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|235
1616088400000|2021-03-18 17:26:40|||||||||20
1616088410000|2021-03-18 17:26:50|||||||||2
1616088420000|2021-03-18 17:27:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1616088430000|2021-03-18 17:27:10|||||||||2
1616088440000|2021-03-18 17:27:20|||||||||20
1616088460000|2021-03-18 17:27:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|70
1616088480000|2021-03-18 17:28:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|23
1616088510000|2021-03-18 17:28:30|||||||||49
1616088540000|2021-03-18 17:29:00|||||||||2
1616088580000|2021-03-18 17:29:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|22
1616088590000|2021-03-18 17:29:50|||||||||1
1616088600000|2021-03-18 17:30:00|||||||||2
1616088610000|2021-03-18 17:30:10|||||||||4
1616088620000|2021-03-18 17:30:20|15397.3|15393.3|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|22
1616088630000|2021-03-18 17:30:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|23
1616088640000|2021-03-18 17:30:40|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|44
1616088650000|2021-03-18 17:30:50|||||||||7
1616088660000|2021-03-18 17:31:00|||||||||111
1616088670000|2021-03-18 17:31:10|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|11
1616088680000|2021-03-18 17:31:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|15
1616088690000|2021-03-18 17:31:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|24
1616088710000|2021-03-18 17:31:50|||||||||22
1616088720000|2021-03-18 17:32:00|||||||||34
1616088730000|2021-03-18 17:32:10|||||||||68
1616088740000|2021-03-18 17:32:20|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|80
1616088760000|2021-03-18 17:32:40|||||||||2
1616088770000|2021-03-18 17:32:50|||||||||2
1616088780000|2021-03-18 17:33:00|||||||||5
1616088790000|2021-03-18 17:33:10|||||||||2
1616088800000|2021-03-18 17:33:20|||||||||4
1616088810000|2021-03-18 17:33:30|||||||||3
1616088820000|2021-03-18 17:33:40|||||||||3
1616088830000|2021-03-18 17:33:50|||||||||27
1616088840000|2021-03-18 17:34:00|||||||||2
1616088850000|2021-03-18 17:34:10|||||||||2
1616088860000|2021-03-18 17:34:20|||||||||3
1616088870000|2021-03-18 17:34:30|||||||||5
1616088880000|2021-03-18 17:34:40|||||||||1
1616088890000|2021-03-18 17:34:50|||||||||2
1616088900000|2021-03-18 17:35:00|||||||||3
1616088910000|2021-03-18 17:35:10|||||||||1
1616088920000|2021-03-18 17:35:20|||||||||1
1616088930000|2021-03-18 17:35:30|||||||||2
1616088940000|2021-03-18 17:35:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|174
1616088950000|2021-03-18 17:35:50|||||||||67
1616088960000|2021-03-18 17:36:00|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|88
1616088970000|2021-03-18 17:36:10|||||||||65
1616088980000|2021-03-18 17:36:20|||||||||124
1616088990000|2021-03-18 17:36:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|140
1616089000000|2021-03-18 17:36:40|||||||||58
1616089010000|2021-03-18 17:36:50|||||||||55
1616089020000|2021-03-18 17:37:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|265
1616089030000|2021-03-18 17:37:10|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|96
1616089040000|2021-03-18 17:37:20|||||||||47
1616089050000|2021-03-18 17:37:30|||||||||109
1616089060000|2021-03-18 17:37:40|||||||||6
1616089070000|2021-03-18 17:37:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|285
1616089080000|2021-03-18 17:38:00|||||||||10
1616089090000|2021-03-18 17:38:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|113
1616089110000|2021-03-18 17:38:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|24
1616089120000|2021-03-18 17:38:40|||||||||17
1616089140000|2021-03-18 17:39:00|||||||||107
1616089150000|2021-03-18 17:39:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|89
1616089160000|2021-03-18 17:39:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|168
1616089170000|2021-03-18 17:39:30|||||||||48
1616089180000|2021-03-18 17:39:40|||||||||29
1616089190000|2021-03-18 17:39:50|||||||||10
1616089200000|2021-03-18 17:40:00|||||||||3
1616089210000|2021-03-18 17:40:10|||||||||9
1616089220000|2021-03-18 17:40:20|||||||||10
1616089230000|2021-03-18 17:40:30|||||||||9
1616089250000|2021-03-18 17:40:50|||||||||11
1616089270000|2021-03-18 17:41:10|||||||||9
1616089280000|2021-03-18 17:41:20|||||||||8
1616089290000|2021-03-18 17:41:30|||||||||8
1616089310000|2021-03-18 17:41:50|||||||||21
1616089320000|2021-03-18 17:42:00|||||||||10
1616089340000|2021-03-18 17:42:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|111
1616089350000|2021-03-18 17:42:30|||||||||14
1616089360000|2021-03-18 17:42:40|||||||||88
1616089370000|2021-03-18 17:42:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|207
1616089390000|2021-03-18 17:43:10|||||||||10
1616089400000|2021-03-18 17:43:20|||||||||25
1616089410000|2021-03-18 17:43:30|||||||||14
1616089420000|2021-03-18 17:43:40|||||||||2
1616089430000|2021-03-18 17:43:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1616089440000|2021-03-18 17:44:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|170
1616089450000|2021-03-18 17:44:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|44
1616089460000|2021-03-18 17:44:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|10
1616089490000|2021-03-18 17:44:50|||||||||89
1616089510000|2021-03-18 17:45:10|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|58
1616089520000|2021-03-18 17:45:20|15397.3|15393.3|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|111
1616089530000|2021-03-18 17:45:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|2
1616089540000|2021-03-18 17:45:40|||||||||3
1616089550000|2021-03-18 17:45:50|||||||||2
1616089560000|2021-03-18 17:46:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|98
1616089580000|2021-03-18 17:46:20|||||||||26
1616089610000|2021-03-18 17:46:50|||||||||1
1616089620000|2021-03-18 17:47:00|||||||||2
1616089630000|2021-03-18 17:47:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|42
1616089640000|2021-03-18 17:47:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|119
1616089650000|2021-03-18 17:47:30|||||||||255
1616089660000|2021-03-18 17:47:40|||||||||4
1616089670000|2021-03-18 17:47:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|56
1616089680000|2021-03-18 17:48:00|||||||||1
1616089690000|2021-03-18 17:48:10|||||||||8
1616089700000|2021-03-18 17:48:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|17
1616089720000|2021-03-18 17:48:40|||||||||2
1616089730000|2021-03-18 17:48:50|||||||||29
1616089740000|2021-03-18 17:49:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|32
1616089750000|2021-03-18 17:49:10|15397.3|15393.3|15398.9|15394.9|15398.9|15394.9|15397.3|15393.3|9
1616089760000|2021-03-18 17:49:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|77
1616089770000|2021-03-18 17:49:30|||||||||1
1616089780000|2021-03-18 17:49:40|||||||||195
1616089790000|2021-03-18 17:49:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|18
1616089810000|2021-03-18 17:50:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|73
1616089820000|2021-03-18 17:50:20|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|197
1616089830000|2021-03-18 17:50:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1616089870000|2021-03-18 17:51:10|||||||||1
1616089880000|2021-03-18 17:51:20|||||||||2
1616089890000|2021-03-18 17:51:30|||||||||2
1616089900000|2021-03-18 17:51:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|10
1616089920000|2021-03-18 17:52:00|||||||||9
1616089930000|2021-03-18 17:52:10|||||||||29
1616089940000|2021-03-18 17:52:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|105
1616089950000|2021-03-18 17:52:30|||||||||1
1616089960000|2021-03-18 17:52:40|||||||||1
1616089970000|2021-03-18 17:52:50|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|178
1616089980000|2021-03-18 17:53:00|||||||||4
1616089990000|2021-03-18 17:53:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|4
1616090010000|2021-03-18 17:53:30|||||||||2
1616090020000|2021-03-18 17:53:40|||||||||21
1616090030000|2021-03-18 17:53:50|||||||||2
1616090040000|2021-03-18 17:54:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|13
1616090050000|2021-03-18 17:54:10|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|126
1616090060000|2021-03-18 17:54:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|5
1616090070000|2021-03-18 17:54:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|43
1616090080000|2021-03-18 17:54:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|17
1616090090000|2021-03-18 17:54:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1616090100000|2021-03-18 17:55:00|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|26
1616090120000|2021-03-18 17:55:20|||||||||5
1616090130000|2021-03-18 17:55:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|41
1616090140000|2021-03-18 17:55:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1616090180000|2021-03-18 17:56:20|||||||||7
1616090190000|2021-03-18 17:56:30|||||||||70
1616090200000|2021-03-18 17:56:40|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|12
1616090210000|2021-03-18 17:56:50|||||||||2
1616090220000|2021-03-18 17:57:00|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|16
1616090250000|2021-03-18 17:57:30|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|25
1616090260000|2021-03-18 17:57:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1616090280000|2021-03-18 17:58:00|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|85
1616090290000|2021-03-18 17:58:10|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|44
1616090300000|2021-03-18 17:58:20|||||||||1
1616090330000|2021-03-18 17:58:50|||||||||7
1616090340000|2021-03-18 17:59:00|||||||||16
1616090350000|2021-03-18 17:59:10|||||||||16
1616090360000|2021-03-18 17:59:20|||||||||14
1616090370000|2021-03-18 17:59:30|||||||||7
1616090380000|2021-03-18 17:59:40|||||||||11
1616090390000|2021-03-18 17:59:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|8
1616090400000|2021-03-18 18:00:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|87
1616090410000|2021-03-18 18:00:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|61
1616090420000|2021-03-18 18:00:20|||||||||7
1616090430000|2021-03-18 18:00:30|||||||||26
1616090460000|2021-03-18 18:01:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|123
1616090470000|2021-03-18 18:01:10|||||||||76
1616090480000|2021-03-18 18:01:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|69
1616090490000|2021-03-18 18:01:30|||||||||14
1616090500000|2021-03-18 18:01:40|||||||||7
1616090510000|2021-03-18 18:01:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|83
1616090520000|2021-03-18 18:02:00|||||||||1
1616090530000|2021-03-18 18:02:10|||||||||3
1616090540000|2021-03-18 18:02:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|89
1616090550000|2021-03-18 18:02:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|103
1616090560000|2021-03-18 18:02:40|||||||||1
1616090580000|2021-03-18 18:03:00|||||||||27
1616090590000|2021-03-18 18:03:10|||||||||8
1616090600000|2021-03-18 18:03:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|116
1616090620000|2021-03-18 18:03:40|||||||||10
1616090630000|2021-03-18 18:03:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|30
1616090640000|2021-03-18 18:04:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|162
1616090650000|2021-03-18 18:04:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|18
1616090660000|2021-03-18 18:04:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|5
1616090690000|2021-03-18 18:04:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|197
1616090700000|2021-03-18 18:05:00|15397.3|15393.3|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|83
1616090720000|2021-03-18 18:05:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|36
1616090730000|2021-03-18 18:05:30|||||||||2
1616090740000|2021-03-18 18:05:40|||||||||35
1616090750000|2021-03-18 18:05:50|||||||||12
1616090760000|2021-03-18 18:06:00|||||||||4
1616090770000|2021-03-18 18:06:10|||||||||8
1616090780000|2021-03-18 18:06:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|49
1616090790000|2021-03-18 18:06:30|||||||||25
1616090810000|2021-03-18 18:06:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|387
1616090820000|2021-03-18 18:07:00|||||||||374
1616090830000|2021-03-18 18:07:10|||||||||3
1616090840000|2021-03-18 18:07:20|||||||||11
1616090850000|2021-03-18 18:07:30|||||||||4
1616090860000|2021-03-18 18:07:40|||||||||53
1616090870000|2021-03-18 18:07:50|||||||||8
1616090880000|2021-03-18 18:08:00|||||||||9
1616090890000|2021-03-18 18:08:10|||||||||10
1616090900000|2021-03-18 18:08:20|||||||||8
1616090910000|2021-03-18 18:08:30|||||||||9
1616090920000|2021-03-18 18:08:40|||||||||29
1616090930000|2021-03-18 18:08:50|||||||||18
1616090940000|2021-03-18 18:09:00|||||||||4
1616090950000|2021-03-18 18:09:10|||||||||9
1616090960000|2021-03-18 18:09:20|||||||||4
1616090970000|2021-03-18 18:09:30|||||||||11
1616090980000|2021-03-18 18:09:40|||||||||12
1616090990000|2021-03-18 18:09:50|||||||||17
1616091010000|2021-03-18 18:10:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|3
1616091020000|2021-03-18 18:10:20|||||||||2
1616091030000|2021-03-18 18:10:30|||||||||34
1616091040000|2021-03-18 18:10:40|||||||||1
1616091050000|2021-03-18 18:10:50|||||||||6
1616091070000|2021-03-18 18:11:10|||||||||2
1616091080000|2021-03-18 18:11:20|||||||||3
1616091090000|2021-03-18 18:11:30|||||||||3
1616091100000|2021-03-18 18:11:40|||||||||14
1616091110000|2021-03-18 18:11:50|||||||||7
1616091120000|2021-03-18 18:12:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|17
1616091150000|2021-03-18 18:12:30|||||||||1
1616091170000|2021-03-18 18:12:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|20
1616091180000|2021-03-18 18:13:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|5
1616091240000|2021-03-18 18:14:00|||||||||1
1616091260000|2021-03-18 18:14:20|||||||||3
1616091270000|2021-03-18 18:14:30|||||||||31
1616091280000|2021-03-18 18:14:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|100
1616091290000|2021-03-18 18:14:50|||||||||1
1616091300000|2021-03-18 18:15:00|||||||||3
1616091310000|2021-03-18 18:15:10|||||||||24
1616091320000|2021-03-18 18:15:20|||||||||3
1616091340000|2021-03-18 18:15:40|||||||||120
1616091350000|2021-03-18 18:15:50|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|247
1616091390000|2021-03-18 18:16:30|||||||||10
1616091400000|2021-03-18 18:16:40|||||||||100
1616091420000|2021-03-18 18:17:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|10
1616091430000|2021-03-18 18:17:10|||||||||3
1616091440000|2021-03-18 18:17:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|115
1616091450000|2021-03-18 18:17:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|40
1616091470000|2021-03-18 18:17:50|||||||||1
1616091480000|2021-03-18 18:18:00|||||||||3
1616091490000|2021-03-18 18:18:10|||||||||51
1616091500000|2021-03-18 18:18:20|||||||||1
1616091510000|2021-03-18 18:18:30|||||||||6
1616091520000|2021-03-18 18:18:40|||||||||52
1616091530000|2021-03-18 18:18:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|105
1616091550000|2021-03-18 18:19:10|||||||||4
1616091590000|2021-03-18 18:19:50|||||||||2
1616091600000|2021-03-18 18:20:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|96
1616091630000|2021-03-18 18:20:30|||||||||2
1616091650000|2021-03-18 18:20:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|59
1616091660000|2021-03-18 18:21:00|||||||||1
1616091670000|2021-03-18 18:21:10|||||||||64
1616091680000|2021-03-18 18:21:20|||||||||42
1616091720000|2021-03-18 18:22:00|||||||||1
1616091750000|2021-03-18 18:22:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|219
1616091760000|2021-03-18 18:22:40|||||||||10
1616091770000|2021-03-18 18:22:50|||||||||136
1616091790000|2021-03-18 18:23:10|||||||||37
1616091810000|2021-03-18 18:23:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|25
1616091820000|2021-03-18 18:23:40|15403.6|15399.6|15402|15398|15403.6|15399.6|15402|15398|46
1616091830000|2021-03-18 18:23:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|130
1616091840000|2021-03-18 18:24:00|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|112
1616091880000|2021-03-18 18:24:40|||||||||2
1616091890000|2021-03-18 18:24:50|||||||||2
1616091910000|2021-03-18 18:25:10|||||||||2
1616091920000|2021-03-18 18:25:20|||||||||151
1616091930000|2021-03-18 18:25:30|||||||||28
1616091940000|2021-03-18 18:25:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|29
1616091950000|2021-03-18 18:25:50|||||||||7
1616091960000|2021-03-18 18:26:00|||||||||13
1616091970000|2021-03-18 18:26:10|||||||||9
1616091980000|2021-03-18 18:26:20|||||||||1
1616091990000|2021-03-18 18:26:30|||||||||14
1616092000000|2021-03-18 18:26:40|||||||||1
1616092010000|2021-03-18 18:26:50|||||||||2
1616092020000|2021-03-18 18:27:00|||||||||4
1616092030000|2021-03-18 18:27:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|142
1616092040000|2021-03-18 18:27:20|||||||||4
1616092050000|2021-03-18 18:27:30|||||||||10
1616092060000|2021-03-18 18:27:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|136
1616092090000|2021-03-18 18:28:10|||||||||3
1616092100000|2021-03-18 18:28:20|||||||||2
1616092140000|2021-03-18 18:29:00|||||||||37
1616092150000|2021-03-18 18:29:10|||||||||7
1616092170000|2021-03-18 18:29:30|||||||||5
1616092180000|2021-03-18 18:29:40|||||||||1
1616092200000|2021-03-18 18:30:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|54
1616092240000|2021-03-18 18:30:40|||||||||4
1616092300000|2021-03-18 18:31:40|||||||||1
1616092310000|2021-03-18 18:31:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|10
1616092320000|2021-03-18 18:32:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|226
1616092330000|2021-03-18 18:32:10|||||||||120
1616092340000|2021-03-18 18:32:20|||||||||26
1616092350000|2021-03-18 18:32:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|74
1616092370000|2021-03-18 18:32:50|||||||||13
1616092380000|2021-03-18 18:33:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|6
1616092410000|2021-03-18 18:33:30|||||||||13
1616092420000|2021-03-18 18:33:40|||||||||5
1616092430000|2021-03-18 18:33:50|||||||||3
1616092440000|2021-03-18 18:34:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|156
1616092450000|2021-03-18 18:34:10|||||||||3
1616092460000|2021-03-18 18:34:20|||||||||1
1616092470000|2021-03-18 18:34:30|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|61
1616092480000|2021-03-18 18:34:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|34
1616092490000|2021-03-18 18:34:50|||||||||5
1616092500000|2021-03-18 18:35:00|||||||||2
1616092510000|2021-03-18 18:35:10|||||||||3
1616092520000|2021-03-18 18:35:20|||||||||5
1616092530000|2021-03-18 18:35:30|||||||||3
1616092540000|2021-03-18 18:35:40|||||||||4
1616092550000|2021-03-18 18:35:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|56
1616092590000|2021-03-18 18:36:30|||||||||22
1616092620000|2021-03-18 18:37:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|241
1616092640000|2021-03-18 18:37:20|||||||||4
1616092650000|2021-03-18 18:37:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|54
1616092660000|2021-03-18 18:37:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|88
1616092670000|2021-03-18 18:37:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|57
1616092680000|2021-03-18 18:38:00|||||||||3
1616092690000|2021-03-18 18:38:10|||||||||12
1616092700000|2021-03-18 18:38:20|||||||||107
1616092710000|2021-03-18 18:38:30|||||||||2
1616092720000|2021-03-18 18:38:40|||||||||6
1616092740000|2021-03-18 18:39:00|||||||||2
1616092750000|2021-03-18 18:39:10|||||||||7
1616092760000|2021-03-18 18:39:20|||||||||10
1616092780000|2021-03-18 18:39:40|||||||||10
1616092790000|2021-03-18 18:39:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|88
1616092800000|2021-03-18 18:40:00|||||||||2
1616092810000|2021-03-18 18:40:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|56
1616092820000|2021-03-18 18:40:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|96
1616092830000|2021-03-18 18:40:30|||||||||1
1616092870000|2021-03-18 18:41:10|||||||||4
1616092880000|2021-03-18 18:41:20|||||||||144
1616092890000|2021-03-18 18:41:30|||||||||41
1616092900000|2021-03-18 18:41:40|||||||||3
1616092910000|2021-03-18 18:41:50|||||||||52
1616092920000|2021-03-18 18:42:00|||||||||5
1616092930000|2021-03-18 18:42:10|||||||||4
1616092940000|2021-03-18 18:42:20|||||||||39
1616092950000|2021-03-18 18:42:30|||||||||4
1616092960000|2021-03-18 18:42:40|||||||||85
1616092970000|2021-03-18 18:42:50|||||||||5
1616092980000|2021-03-18 18:43:00|||||||||9
1616092990000|2021-03-18 18:43:10|||||||||2
1616093000000|2021-03-18 18:43:20|||||||||2
1616093010000|2021-03-18 18:43:30|||||||||3
1616093020000|2021-03-18 18:43:40|||||||||3
1616093030000|2021-03-18 18:43:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|13
1616093040000|2021-03-18 18:44:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|79
1616093050000|2021-03-18 18:44:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1616093070000|2021-03-18 18:44:30|||||||||5
1616093100000|2021-03-18 18:45:00|||||||||3
1616093110000|2021-03-18 18:45:10|||||||||3
1616093120000|2021-03-18 18:45:20|||||||||1
1616093130000|2021-03-18 18:45:30|||||||||134
1616093140000|2021-03-18 18:45:40|||||||||2
1616093150000|2021-03-18 18:45:50|||||||||22
1616093160000|2021-03-18 18:46:00|||||||||41
1616093170000|2021-03-18 18:46:10|||||||||60
1616093180000|2021-03-18 18:46:20|||||||||16
1616093190000|2021-03-18 18:46:30|||||||||10
1616093200000|2021-03-18 18:46:40|||||||||15
1616093210000|2021-03-18 18:46:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|185
1616093220000|2021-03-18 18:47:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1616093240000|2021-03-18 18:47:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|315
1616093250000|2021-03-18 18:47:30|||||||||7
1616093270000|2021-03-18 18:47:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|511
1616093290000|2021-03-18 18:48:10|||||||||11
1616093300000|2021-03-18 18:48:20|||||||||108
1616093310000|2021-03-18 18:48:30|||||||||15
1616093330000|2021-03-18 18:48:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|399
1616093340000|2021-03-18 18:49:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1616093350000|2021-03-18 18:49:10|||||||||2
1616093360000|2021-03-18 18:49:20|||||||||2
1616093370000|2021-03-18 18:49:30|||||||||3
1616093380000|2021-03-18 18:49:40|||||||||30
1616093390000|2021-03-18 18:49:50|||||||||1
1616093400000|2021-03-18 18:50:00|||||||||26
1616093410000|2021-03-18 18:50:10|||||||||279
1616093450000|2021-03-18 18:50:50|||||||||21
1616093470000|2021-03-18 18:51:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|8
1616093490000|2021-03-18 18:51:30|||||||||5
1616093510000|2021-03-18 18:51:50|||||||||82
1616093530000|2021-03-18 18:52:10|||||||||9
1616093540000|2021-03-18 18:52:20|||||||||1
1616093560000|2021-03-18 18:52:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|89
1616093580000|2021-03-18 18:53:00|||||||||25
1616093600000|2021-03-18 18:53:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|440
1616093630000|2021-03-18 18:53:50|||||||||10
1616093640000|2021-03-18 18:54:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1616093660000|2021-03-18 18:54:20|||||||||51
1616093670000|2021-03-18 18:54:30|||||||||7
1616093680000|2021-03-18 18:54:40|||||||||11
1616093690000|2021-03-18 18:54:50|||||||||3
1616093700000|2021-03-18 18:55:00|||||||||3
1616093710000|2021-03-18 18:55:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|150
1616093720000|2021-03-18 18:55:20|||||||||28
1616093730000|2021-03-18 18:55:30|||||||||50
1616093750000|2021-03-18 18:55:50|||||||||1
1616093760000|2021-03-18 18:56:00|||||||||2
1616093770000|2021-03-18 18:56:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|14
1616093780000|2021-03-18 18:56:20|||||||||2
1616093790000|2021-03-18 18:56:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|78
1616093800000|2021-03-18 18:56:40|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|40
1616093810000|2021-03-18 18:56:50|||||||||11
1616093820000|2021-03-18 18:57:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|27
1616093840000|2021-03-18 18:57:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|107
1616093850000|2021-03-18 18:57:30|||||||||19
1616093880000|2021-03-18 18:58:00|||||||||1
1616093910000|2021-03-18 18:58:30|||||||||23
1616093920000|2021-03-18 18:58:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|265
1616093930000|2021-03-18 18:58:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|133
1616093940000|2021-03-18 18:59:00|||||||||31
1616093950000|2021-03-18 18:59:10|||||||||19
1616093960000|2021-03-18 18:59:20|||||||||2
1616093970000|2021-03-18 18:59:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|387
1616093980000|2021-03-18 18:59:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|646
1616093990000|2021-03-18 18:59:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|915
1616094000000|2021-03-18 19:00:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|269
1616094010000|2021-03-18 19:00:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|63
1616094020000|2021-03-18 19:00:20|||||||||116
1616094030000|2021-03-18 19:00:30|||||||||10
1616094040000|2021-03-18 19:00:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|108
1616094050000|2021-03-18 19:00:50|||||||||29
1616094060000|2021-03-18 19:01:00|||||||||5
1616094070000|2021-03-18 19:01:10|||||||||4
1616094080000|2021-03-18 19:01:20|||||||||25
1616094090000|2021-03-18 19:01:30|||||||||9
1616094100000|2021-03-18 19:01:40|||||||||1
1616094120000|2021-03-18 19:02:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|471
1616094130000|2021-03-18 19:02:10|||||||||33
1616094140000|2021-03-18 19:02:20|||||||||6
1616094150000|2021-03-18 19:02:30|||||||||579
1616094160000|2021-03-18 19:02:40|||||||||186
1616094170000|2021-03-18 19:02:50|||||||||46
1616094210000|2021-03-18 19:03:30|||||||||23
1616094220000|2021-03-18 19:03:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|30
1616094230000|2021-03-18 19:03:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|22
1616094240000|2021-03-18 19:04:00|||||||||9
1616094250000|2021-03-18 19:04:10|||||||||5
1616094260000|2021-03-18 19:04:20|||||||||1
1616094270000|2021-03-18 19:04:30|||||||||16
1616094280000|2021-03-18 19:04:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|29
1616094290000|2021-03-18 19:04:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|47
1616094300000|2021-03-18 19:05:00|||||||||1
1616094310000|2021-03-18 19:05:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|100
1616094320000|2021-03-18 19:05:20|||||||||69
1616094330000|2021-03-18 19:05:30|||||||||8
1616094340000|2021-03-18 19:05:40|||||||||431
1616094360000|2021-03-18 19:06:00|||||||||3
1616094380000|2021-03-18 19:06:20|||||||||1
1616094390000|2021-03-18 19:06:30|||||||||4
1616094400000|2021-03-18 19:06:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|103
1616094410000|2021-03-18 19:06:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|42
1616094420000|2021-03-18 19:07:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|56
1616094430000|2021-03-18 19:07:10|||||||||8
1616094440000|2021-03-18 19:07:20|||||||||74
1616094450000|2021-03-18 19:07:30|||||||||11
1616094460000|2021-03-18 19:07:40|||||||||303
1616094480000|2021-03-18 19:08:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|41
1616094510000|2021-03-18 19:08:30|||||||||205
1616094520000|2021-03-18 19:08:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|52
1616094530000|2021-03-18 19:08:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|69
1616094540000|2021-03-18 19:09:00|||||||||117
1616094550000|2021-03-18 19:09:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|61
1616094560000|2021-03-18 19:09:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|73
1616094570000|2021-03-18 19:09:30|||||||||3
1616094580000|2021-03-18 19:09:40|||||||||22
1616094590000|2021-03-18 19:09:50|||||||||25
1616094600000|2021-03-18 19:10:00|||||||||1
1616094610000|2021-03-18 19:10:10|||||||||3
1616094620000|2021-03-18 19:10:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|78
1616094630000|2021-03-18 19:10:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1616094640000|2021-03-18 19:10:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|63
1616094650000|2021-03-18 19:10:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|76
1616094660000|2021-03-18 19:11:00|||||||||19
1616094670000|2021-03-18 19:11:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1616094700000|2021-03-18 19:11:40|||||||||5
1616094720000|2021-03-18 19:12:00|||||||||5
1616094730000|2021-03-18 19:12:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|148
1616094740000|2021-03-18 19:12:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|81
1616094750000|2021-03-18 19:12:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1616094760000|2021-03-18 19:12:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|49
1616094770000|2021-03-18 19:12:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15
1616094800000|2021-03-18 19:13:20|||||||||263
1616094810000|2021-03-18 19:13:30|||||||||1
1616094860000|2021-03-18 19:14:20|||||||||289
1616094870000|2021-03-18 19:14:30|||||||||6
1616094880000|2021-03-18 19:14:40|||||||||13
1616094900000|2021-03-18 19:15:00|||||||||96
1616094910000|2021-03-18 19:15:10|||||||||41
1616094920000|2021-03-18 19:15:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1616094930000|2021-03-18 19:15:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|312
1616094940000|2021-03-18 19:15:40|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|67
1616094950000|2021-03-18 19:15:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|45
1616094960000|2021-03-18 19:16:00|||||||||10
1616094970000|2021-03-18 19:16:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1616094980000|2021-03-18 19:16:20|||||||||25
1616094990000|2021-03-18 19:16:30|||||||||2
1616095010000|2021-03-18 19:16:50|||||||||1
1616095020000|2021-03-18 19:17:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|108
1616095030000|2021-03-18 19:17:10|||||||||158
1616095040000|2021-03-18 19:17:20|||||||||20
1616095050000|2021-03-18 19:17:30|||||||||134
1616095060000|2021-03-18 19:17:40|||||||||84
1616095070000|2021-03-18 19:17:50|||||||||6
1616095080000|2021-03-18 19:18:00|||||||||1
1616095090000|2021-03-18 19:18:10|||||||||41
1616095100000|2021-03-18 19:18:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|26
1616095110000|2021-03-18 19:18:30|||||||||52
1616095120000|2021-03-18 19:18:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|64
1616095130000|2021-03-18 19:18:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|312
1616095140000|2021-03-18 19:19:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|225
1616095150000|2021-03-18 19:19:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|54
1616095170000|2021-03-18 19:19:30|||||||||74
1616095180000|2021-03-18 19:19:40|||||||||49
1616095190000|2021-03-18 19:19:50|||||||||12
1616095200000|2021-03-18 19:20:00|||||||||3
1616095210000|2021-03-18 19:20:10|||||||||3
1616095230000|2021-03-18 19:20:30|||||||||2
1616095250000|2021-03-18 19:20:50|||||||||5
1616095260000|2021-03-18 19:21:00|||||||||1
1616095280000|2021-03-18 19:21:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|174
1616095290000|2021-03-18 19:21:30|||||||||15
1616095300000|2021-03-18 19:21:40|||||||||8
1616095310000|2021-03-18 19:21:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|176
1616095320000|2021-03-18 19:22:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|154
1616095330000|2021-03-18 19:22:10|||||||||15
1616095340000|2021-03-18 19:22:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|43
1616095350000|2021-03-18 19:22:30|||||||||497
1616095360000|2021-03-18 19:22:40|||||||||39
1616095370000|2021-03-18 19:22:50|||||||||6
1616095380000|2021-03-18 19:23:00|||||||||27
1616095390000|2021-03-18 19:23:10|||||||||6
1616095410000|2021-03-18 19:23:30|||||||||13
1616095420000|2021-03-18 19:23:40|||||||||20
1616095430000|2021-03-18 19:23:50|||||||||65
1616095440000|2021-03-18 19:24:00|||||||||14
1616095450000|2021-03-18 19:24:10|||||||||7
1616095460000|2021-03-18 19:24:20|||||||||13
1616095470000|2021-03-18 19:24:30|||||||||191
1616095480000|2021-03-18 19:24:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|122
1616095490000|2021-03-18 19:24:50|||||||||23
1616095500000|2021-03-18 19:25:00|||||||||32
1616095510000|2021-03-18 19:25:10|||||||||4
1616095520000|2021-03-18 19:25:20|||||||||5
1616095530000|2021-03-18 19:25:30|||||||||4
1616095540000|2021-03-18 19:25:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|410
1616095560000|2021-03-18 19:26:00|||||||||4
1616095580000|2021-03-18 19:26:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|133
1616095590000|2021-03-18 19:26:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|39
1616095600000|2021-03-18 19:26:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|83
1616095610000|2021-03-18 19:26:50|||||||||1
1616095620000|2021-03-18 19:27:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|70
1616095630000|2021-03-18 19:27:10|||||||||2
1616095640000|2021-03-18 19:27:20|||||||||12
1616095650000|2021-03-18 19:27:30|||||||||7
1616095660000|2021-03-18 19:27:40|||||||||6
1616095670000|2021-03-18 19:27:50|||||||||112
1616095680000|2021-03-18 19:28:00|||||||||3
1616095690000|2021-03-18 19:28:10|||||||||10
1616095700000|2021-03-18 19:28:20|||||||||2
1616095710000|2021-03-18 19:28:30|||||||||150
1616095720000|2021-03-18 19:28:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|84
1616095730000|2021-03-18 19:28:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|186
1616095740000|2021-03-18 19:29:00|||||||||9
1616095750000|2021-03-18 19:29:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|630
1616095760000|2021-03-18 19:29:20|||||||||50
1616095770000|2021-03-18 19:29:30|||||||||40
1616095780000|2021-03-18 19:29:40|||||||||5
1616095790000|2021-03-18 19:29:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|123
1616095800000|2021-03-18 19:30:00|||||||||87
1616095810000|2021-03-18 19:30:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|71
1616095820000|2021-03-18 19:30:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|80
1616095830000|2021-03-18 19:30:30|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|80
1616095840000|2021-03-18 19:30:40|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|101
1616095850000|2021-03-18 19:30:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616095860000|2021-03-18 19:31:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|68
1616095870000|2021-03-18 19:31:10|||||||||5
1616095880000|2021-03-18 19:31:20|||||||||2
1616095900000|2021-03-18 19:31:40|||||||||42
1616095910000|2021-03-18 19:31:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|77
1616095920000|2021-03-18 19:32:00|||||||||2
1616095930000|2021-03-18 19:32:10|||||||||6
1616095960000|2021-03-18 19:32:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|26
1616095970000|2021-03-18 19:32:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|99
1616095980000|2021-03-18 19:33:00|||||||||5
1616095990000|2021-03-18 19:33:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|34
1616096000000|2021-03-18 19:33:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1616096030000|2021-03-18 19:33:50|||||||||51
1616096040000|2021-03-18 19:34:00|||||||||30
1616096050000|2021-03-18 19:34:10|||||||||34
1616096060000|2021-03-18 19:34:20|||||||||2
1616096070000|2021-03-18 19:34:30|||||||||101
1616096080000|2021-03-18 19:34:40|||||||||1
1616096090000|2021-03-18 19:34:50|||||||||4
1616096110000|2021-03-18 19:35:10|||||||||6
1616096130000|2021-03-18 19:35:30|||||||||5
1616096160000|2021-03-18 19:36:00|||||||||34
1616096170000|2021-03-18 19:36:10|||||||||5
1616096190000|2021-03-18 19:36:30|||||||||6
1616096210000|2021-03-18 19:36:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|120
1616096220000|2021-03-18 19:37:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|72
1616096230000|2021-03-18 19:37:10|||||||||91
1616096240000|2021-03-18 19:37:20|||||||||26
1616096250000|2021-03-18 19:37:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|88
1616096260000|2021-03-18 19:37:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|193
1616096270000|2021-03-18 19:37:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1616096280000|2021-03-18 19:38:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|107
1616096290000|2021-03-18 19:38:10|||||||||75
1616096300000|2021-03-18 19:38:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|72
1616096320000|2021-03-18 19:38:40|||||||||1
1616096350000|2021-03-18 19:39:10|||||||||16
1616096370000|2021-03-18 19:39:30|||||||||11
1616096380000|2021-03-18 19:39:40|||||||||86
1616096400000|2021-03-18 19:40:00|||||||||4
1616096410000|2021-03-18 19:40:10|||||||||5
1616096420000|2021-03-18 19:40:20|||||||||20
1616096430000|2021-03-18 19:40:30|||||||||6
1616096440000|2021-03-18 19:40:40|||||||||1
1616096450000|2021-03-18 19:40:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|139
1616096460000|2021-03-18 19:41:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|161
1616096470000|2021-03-18 19:41:10|||||||||102
1616096480000|2021-03-18 19:41:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|32
1616096500000|2021-03-18 19:41:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1616096510000|2021-03-18 19:41:50|||||||||19
1616096520000|2021-03-18 19:42:00|||||||||82
1616096530000|2021-03-18 19:42:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|34
1616096550000|2021-03-18 19:42:30|||||||||14
1616096560000|2021-03-18 19:42:40|||||||||3
1616096570000|2021-03-18 19:42:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|156
1616096580000|2021-03-18 19:43:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|197
1616096590000|2021-03-18 19:43:10|||||||||15
1616096600000|2021-03-18 19:43:20|||||||||102
1616096620000|2021-03-18 19:43:40|||||||||80
1616096630000|2021-03-18 19:43:50|||||||||10
1616096640000|2021-03-18 19:44:00|||||||||42
1616096650000|2021-03-18 19:44:10|||||||||119
1616096660000|2021-03-18 19:44:20|||||||||1
1616096680000|2021-03-18 19:44:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|61
1616096690000|2021-03-18 19:44:50|||||||||4
1616096700000|2021-03-18 19:45:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|33
1616096740000|2021-03-18 19:45:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1616096750000|2021-03-18 19:45:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|140
1616096760000|2021-03-18 19:46:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|49
1616096770000|2021-03-18 19:46:10|||||||||34
1616096780000|2021-03-18 19:46:20|||||||||89
1616096790000|2021-03-18 19:46:30|||||||||12
1616096800000|2021-03-18 19:46:40|||||||||6
1616096810000|2021-03-18 19:46:50|||||||||2
1616096820000|2021-03-18 19:47:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|54
1616096830000|2021-03-18 19:47:10|||||||||27
1616096840000|2021-03-18 19:47:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1616096850000|2021-03-18 19:47:30|||||||||38
1616096860000|2021-03-18 19:47:40|||||||||26
1616096870000|2021-03-18 19:47:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1616096880000|2021-03-18 19:48:00|||||||||18
1616096890000|2021-03-18 19:48:10|||||||||132
1616096900000|2021-03-18 19:48:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|52
1616096910000|2021-03-18 19:48:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|226
1616096920000|2021-03-18 19:48:40|||||||||116
1616096940000|2021-03-18 19:49:00|||||||||22
1616096950000|2021-03-18 19:49:10|||||||||19
1616096960000|2021-03-18 19:49:20|||||||||18
1616096970000|2021-03-18 19:49:30|||||||||76
1616096980000|2021-03-18 19:49:40|||||||||41
1616096990000|2021-03-18 19:49:50|||||||||129
1616097000000|2021-03-18 19:50:00|||||||||21
1616097010000|2021-03-18 19:50:10|||||||||55
1616097020000|2021-03-18 19:50:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|25
1616097040000|2021-03-18 19:50:40|||||||||100
1616097060000|2021-03-18 19:51:00|||||||||82
1616097080000|2021-03-18 19:51:20|||||||||100
1616097090000|2021-03-18 19:51:30|||||||||73
1616097100000|2021-03-18 19:51:40|||||||||404
1616097110000|2021-03-18 19:51:50|||||||||55
1616097120000|2021-03-18 19:52:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|409
1616097130000|2021-03-18 19:52:10|||||||||65
1616097140000|2021-03-18 19:52:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|26
1616097170000|2021-03-18 19:52:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|45
1616097200000|2021-03-18 19:53:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|32
1616097210000|2021-03-18 19:53:30|||||||||1
1616097220000|2021-03-18 19:53:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|139
1616097230000|2021-03-18 19:53:50|||||||||4
1616097240000|2021-03-18 19:54:00|||||||||24
1616097250000|2021-03-18 19:54:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|69
1616097260000|2021-03-18 19:54:20|||||||||128
1616097270000|2021-03-18 19:54:30|||||||||3
1616097280000|2021-03-18 19:54:40|||||||||2
1616097290000|2021-03-18 19:54:50|||||||||1
1616097300000|2021-03-18 19:55:00|||||||||32
1616097310000|2021-03-18 19:55:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|28
1616097320000|2021-03-18 19:55:20|||||||||88
1616097330000|2021-03-18 19:55:30|||||||||19
1616097340000|2021-03-18 19:55:40|||||||||54
1616097350000|2021-03-18 19:55:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|150
1616097380000|2021-03-18 19:56:20|||||||||38
1616097400000|2021-03-18 19:56:40|||||||||1
1616097410000|2021-03-18 19:56:50|||||||||4
1616097420000|2021-03-18 19:57:00|||||||||111
1616097430000|2021-03-18 19:57:10|||||||||7
1616097440000|2021-03-18 19:57:20|||||||||103
1616097450000|2021-03-18 19:57:30|||||||||26
1616097460000|2021-03-18 19:57:40|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|85
1616097470000|2021-03-18 19:57:50|||||||||14
1616097480000|2021-03-18 19:58:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|18
1616097490000|2021-03-18 19:58:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|88
1616097500000|2021-03-18 19:58:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|39
1616097510000|2021-03-18 19:58:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1616097520000|2021-03-18 19:58:40|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|50
1616097530000|2021-03-18 19:58:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|39
1616097540000|2021-03-18 19:59:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|69
1616097550000|2021-03-18 19:59:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|191
1616097560000|2021-03-18 19:59:20|||||||||70
1616097570000|2021-03-18 19:59:30|||||||||83
1616097580000|2021-03-18 19:59:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|189
1616097590000|2021-03-18 19:59:50|15416.1|15412.1|15422.3|15418.3|15422.3|15418.3|15416.1|15412.1|269
1616097600000|2021-03-18 20:00:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|120
1616097610000|2021-03-18 20:00:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|146
1616097620000|2021-03-18 20:00:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|62
1616097630000|2021-03-18 20:00:30|||||||||59
1616097640000|2021-03-18 20:00:40|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|190
1616097650000|2021-03-18 20:00:50|||||||||13
1616097660000|2021-03-18 20:01:00|||||||||40
1616097680000|2021-03-18 20:01:20|||||||||5
1616097690000|2021-03-18 20:01:30|||||||||12
1616097700000|2021-03-18 20:01:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|78
1616097710000|2021-03-18 20:01:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|77
1616097720000|2021-03-18 20:02:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|34
1616097730000|2021-03-18 20:02:10|||||||||15
1616097740000|2021-03-18 20:02:20|||||||||7
1616097760000|2021-03-18 20:02:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|118
1616097770000|2021-03-18 20:02:50|||||||||5
1616097790000|2021-03-18 20:03:10|||||||||8
1616097800000|2021-03-18 20:03:20|||||||||32
1616097810000|2021-03-18 20:03:30|||||||||1
1616097830000|2021-03-18 20:03:50|||||||||2
1616097840000|2021-03-18 20:04:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|134
1616097850000|2021-03-18 20:04:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|99
1616097860000|2021-03-18 20:04:20|||||||||40
1616097870000|2021-03-18 20:04:30|||||||||2
1616097900000|2021-03-18 20:05:00|||||||||11
1616097910000|2021-03-18 20:05:10|||||||||1
1616097920000|2021-03-18 20:05:20|||||||||52
1616097930000|2021-03-18 20:05:30|||||||||68
1616097960000|2021-03-18 20:06:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|22
1616097970000|2021-03-18 20:06:10|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|8
1616097980000|2021-03-18 20:06:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|34
1616097990000|2021-03-18 20:06:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|59
1616098000000|2021-03-18 20:06:40|||||||||5
1616098010000|2021-03-18 20:06:50|||||||||10
1616098020000|2021-03-18 20:07:00|||||||||6
1616098030000|2021-03-18 20:07:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|87
1616098040000|2021-03-18 20:07:20|||||||||25
1616098050000|2021-03-18 20:07:30|||||||||49
1616098060000|2021-03-18 20:07:40|||||||||64
1616098070000|2021-03-18 20:07:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|296
1616098080000|2021-03-18 20:08:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|37
1616098100000|2021-03-18 20:08:20|||||||||21
1616098140000|2021-03-18 20:09:00|||||||||1
1616098150000|2021-03-18 20:09:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|70
1616098160000|2021-03-18 20:09:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|41
1616098180000|2021-03-18 20:09:40|||||||||100
1616098200000|2021-03-18 20:10:00|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|361
1616098210000|2021-03-18 20:10:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|8
1616098220000|2021-03-18 20:10:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|44
1616098230000|2021-03-18 20:10:30|||||||||13
1616098240000|2021-03-18 20:10:40|||||||||7
1616098250000|2021-03-18 20:10:50|||||||||1
1616098280000|2021-03-18 20:11:20|||||||||55
1616098290000|2021-03-18 20:11:30|||||||||31
1616098300000|2021-03-18 20:11:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|213
1616098310000|2021-03-18 20:11:50|||||||||27
1616098320000|2021-03-18 20:12:00|||||||||44
1616098330000|2021-03-18 20:12:10|||||||||47
1616098340000|2021-03-18 20:12:20|||||||||52
1616098350000|2021-03-18 20:12:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|518
1616098360000|2021-03-18 20:12:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|235
1616098370000|2021-03-18 20:12:50|||||||||30
1616098380000|2021-03-18 20:13:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|242
1616098390000|2021-03-18 20:13:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|56
1616098400000|2021-03-18 20:13:20|||||||||29
1616098410000|2021-03-18 20:13:30|||||||||27
1616098420000|2021-03-18 20:13:40|||||||||25
1616098430000|2021-03-18 20:13:50|||||||||23
1616098440000|2021-03-18 20:14:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|92
1616098450000|2021-03-18 20:14:10|||||||||24
1616098460000|2021-03-18 20:14:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|128
1616098470000|2021-03-18 20:14:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|77
1616098480000|2021-03-18 20:14:40|||||||||15
1616098490000|2021-03-18 20:14:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|29
1616098500000|2021-03-18 20:15:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|18
1616098510000|2021-03-18 20:15:10|||||||||45
1616098520000|2021-03-18 20:15:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|41
1616098530000|2021-03-18 20:15:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|141
1616098540000|2021-03-18 20:15:40|||||||||25
1616098560000|2021-03-18 20:16:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1616098570000|2021-03-18 20:16:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|84
1616098580000|2021-03-18 20:16:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|52
1616098600000|2021-03-18 20:16:40|||||||||7
1616098610000|2021-03-18 20:16:50|||||||||2
1616098620000|2021-03-18 20:17:00|||||||||32
1616098630000|2021-03-18 20:17:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|30
1616098640000|2021-03-18 20:17:20|||||||||14
1616098650000|2021-03-18 20:17:30|||||||||1
1616098660000|2021-03-18 20:17:40|||||||||149
1616098670000|2021-03-18 20:17:50|||||||||4
1616098690000|2021-03-18 20:18:10|||||||||227
1616098710000|2021-03-18 20:18:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|49
1616098720000|2021-03-18 20:18:40|||||||||9
1616098730000|2021-03-18 20:18:50|||||||||7
1616098740000|2021-03-18 20:19:00|||||||||14
1616098760000|2021-03-18 20:19:20|||||||||5
1616098770000|2021-03-18 20:19:30|||||||||2
1616098780000|2021-03-18 20:19:40|||||||||2
1616098790000|2021-03-18 20:19:50|||||||||66
1616098800000|2021-03-18 20:20:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|144
1616098810000|2021-03-18 20:20:10|||||||||57
1616098820000|2021-03-18 20:20:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1616098830000|2021-03-18 20:20:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|53
1616098850000|2021-03-18 20:20:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|22
1616098860000|2021-03-18 20:21:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|137
1616098870000|2021-03-18 20:21:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|71
1616098880000|2021-03-18 20:21:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|35
1616098900000|2021-03-18 20:21:40|||||||||10
1616098920000|2021-03-18 20:22:00|||||||||2
1616098930000|2021-03-18 20:22:10|||||||||1
1616098950000|2021-03-18 20:22:30|||||||||2
1616098980000|2021-03-18 20:23:00|||||||||60
1616098990000|2021-03-18 20:23:10|||||||||13
1616099000000|2021-03-18 20:23:20|||||||||29
1616099010000|2021-03-18 20:23:30|||||||||24
1616099020000|2021-03-18 20:23:40|||||||||25
1616099030000|2021-03-18 20:23:50|||||||||20
1616099040000|2021-03-18 20:24:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|38
1616099050000|2021-03-18 20:24:10|||||||||20
1616099060000|2021-03-18 20:24:20|||||||||22
1616099070000|2021-03-18 20:24:30|||||||||33
1616099080000|2021-03-18 20:24:40|||||||||17
1616099090000|2021-03-18 20:24:50|||||||||18
1616099100000|2021-03-18 20:25:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|31
1616099110000|2021-03-18 20:25:10|||||||||18
1616099120000|2021-03-18 20:25:20|||||||||16
1616099130000|2021-03-18 20:25:30|||||||||10
1616099140000|2021-03-18 20:25:40|||||||||15
1616099150000|2021-03-18 20:25:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|196
1616099170000|2021-03-18 20:26:10|||||||||22
1616099180000|2021-03-18 20:26:20|||||||||11
1616099190000|2021-03-18 20:26:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|47
1616099200000|2021-03-18 20:26:40|||||||||13
1616099210000|2021-03-18 20:26:50|||||||||29
1616099220000|2021-03-18 20:27:00|||||||||8
1616099230000|2021-03-18 20:27:10|||||||||68
1616099240000|2021-03-18 20:27:20|||||||||7
1616099250000|2021-03-18 20:27:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|112
1616099270000|2021-03-18 20:27:50|||||||||55
1616099280000|2021-03-18 20:28:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1616099300000|2021-03-18 20:28:20|||||||||6
1616099310000|2021-03-18 20:28:30|||||||||2
1616099320000|2021-03-18 20:28:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|93
1616099330000|2021-03-18 20:28:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|27
1616099340000|2021-03-18 20:29:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|81
1616099350000|2021-03-18 20:29:10|||||||||1
1616099360000|2021-03-18 20:29:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|57
1616099370000|2021-03-18 20:29:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|41
1616099380000|2021-03-18 20:29:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1616099390000|2021-03-18 20:29:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1616099400000|2021-03-18 20:30:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|74
1616099410000|2021-03-18 20:30:10|||||||||33
1616099420000|2021-03-18 20:30:20|||||||||8
1616099430000|2021-03-18 20:30:30|||||||||26
1616099440000|2021-03-18 20:30:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|64
1616099450000|2021-03-18 20:30:50|||||||||6
1616099460000|2021-03-18 20:31:00|||||||||5
1616099470000|2021-03-18 20:31:10|||||||||4
1616099480000|2021-03-18 20:31:20|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|16
1616099490000|2021-03-18 20:31:30|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|20
1616099500000|2021-03-18 20:31:40|||||||||2
1616099510000|2021-03-18 20:31:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|14
1616099520000|2021-03-18 20:32:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|15
1616099530000|2021-03-18 20:32:10|||||||||1
1616099540000|2021-03-18 20:32:20|||||||||1
1616099550000|2021-03-18 20:32:30|||||||||1
1616099560000|2021-03-18 20:32:40|||||||||1
1616099570000|2021-03-18 20:32:50|||||||||11
1616099580000|2021-03-18 20:33:00|||||||||2
1616099590000|2021-03-18 20:33:10|||||||||2
1616099600000|2021-03-18 20:33:20|||||||||4
1616099610000|2021-03-18 20:33:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|80
1616099620000|2021-03-18 20:33:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1616099630000|2021-03-18 20:33:50|||||||||4
1616099640000|2021-03-18 20:34:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|58
1616099650000|2021-03-18 20:34:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|259
1616099670000|2021-03-18 20:34:30|||||||||200
1616099680000|2021-03-18 20:34:40|||||||||1
1616099690000|2021-03-18 20:34:50|||||||||3
1616099700000|2021-03-18 20:35:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|56
1616099720000|2021-03-18 20:35:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|26
1616099730000|2021-03-18 20:35:30|||||||||1
1616099740000|2021-03-18 20:35:40|||||||||1
1616099750000|2021-03-18 20:35:50|||||||||9
1616099760000|2021-03-18 20:36:00|||||||||9
1616099770000|2021-03-18 20:36:10|||||||||2
1616099780000|2021-03-18 20:36:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1616099790000|2021-03-18 20:36:30|||||||||28
1616099800000|2021-03-18 20:36:40|||||||||19
1616099810000|2021-03-18 20:36:50|||||||||25
1616099840000|2021-03-18 20:37:20|||||||||26
1616099850000|2021-03-18 20:37:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|60
1616099890000|2021-03-18 20:38:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1616099900000|2021-03-18 20:38:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|9
1616099910000|2021-03-18 20:38:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616099930000|2021-03-18 20:38:50|||||||||20
1616099940000|2021-03-18 20:39:00|||||||||1
1616099970000|2021-03-18 20:39:30|||||||||1
1616099990000|2021-03-18 20:39:50|||||||||1
1616100010000|2021-03-18 20:40:10|||||||||27
1616100030000|2021-03-18 20:40:30|||||||||26
1616100040000|2021-03-18 20:40:40|||||||||10
1616100050000|2021-03-18 20:40:50|||||||||3
1616100080000|2021-03-18 20:41:20|||||||||11
1616100090000|2021-03-18 20:41:30|||||||||12
1616100100000|2021-03-18 20:41:40|||||||||48
1616100110000|2021-03-18 20:41:50|||||||||1
1616100120000|2021-03-18 20:42:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|194
1616100130000|2021-03-18 20:42:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|99
1616100140000|2021-03-18 20:42:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1616100150000|2021-03-18 20:42:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|80
1616100160000|2021-03-18 20:42:40|||||||||1
1616100170000|2021-03-18 20:42:50|||||||||1
1616100180000|2021-03-18 20:43:00|||||||||150
1616100190000|2021-03-18 20:43:10|||||||||433
1616100210000|2021-03-18 20:43:30|||||||||1
1616100230000|2021-03-18 20:43:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|155
1616100240000|2021-03-18 20:44:00|||||||||17
1616100260000|2021-03-18 20:44:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|35
1616100270000|2021-03-18 20:44:30|||||||||30
1616100280000|2021-03-18 20:44:40|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|43
1616100290000|2021-03-18 20:44:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|36
1616100300000|2021-03-18 20:45:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|60
1616100310000|2021-03-18 20:45:10|||||||||8
1616100320000|2021-03-18 20:45:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1616100330000|2021-03-18 20:45:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|39
1616100340000|2021-03-18 20:45:40|||||||||4
1616100360000|2021-03-18 20:46:00|||||||||16
1616100370000|2021-03-18 20:46:10|||||||||204
1616100390000|2021-03-18 20:46:30|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|44
1616100400000|2021-03-18 20:46:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|29
1616100410000|2021-03-18 20:46:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|63
1616100420000|2021-03-18 20:47:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|25
1616100430000|2021-03-18 20:47:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|44
1616100470000|2021-03-18 20:47:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|108
1616100510000|2021-03-18 20:48:30|||||||||1
1616100520000|2021-03-18 20:48:40|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|81
1616100530000|2021-03-18 20:48:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|36
1616100540000|2021-03-18 20:49:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|211
1616100550000|2021-03-18 20:49:10|||||||||3
1616100570000|2021-03-18 20:49:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|169
1616100580000|2021-03-18 20:49:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1616100590000|2021-03-18 20:49:50|||||||||4
1616100600000|2021-03-18 20:50:00|||||||||19
1616100610000|2021-03-18 20:50:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|47
1616100620000|2021-03-18 20:50:20|||||||||8
1616100630000|2021-03-18 20:50:30|||||||||5
1616100640000|2021-03-18 20:50:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|54
1616100650000|2021-03-18 20:50:50|||||||||1
1616100660000|2021-03-18 20:51:00|||||||||5
1616100670000|2021-03-18 20:51:10|||||||||6
1616100690000|2021-03-18 20:51:30|||||||||4
1616100730000|2021-03-18 20:52:10|||||||||2
1616100750000|2021-03-18 20:52:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|37
1616100780000|2021-03-18 20:53:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1616100800000|2021-03-18 20:53:20|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|61
1616100810000|2021-03-18 20:53:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1616100820000|2021-03-18 20:53:40|||||||||1
1616100830000|2021-03-18 20:53:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|33
1616100840000|2021-03-18 20:54:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|90
1616100860000|2021-03-18 20:54:20|||||||||156
1616100870000|2021-03-18 20:54:30|||||||||81
1616100880000|2021-03-18 20:54:40|||||||||5
1616100900000|2021-03-18 20:55:00|||||||||15
1616100930000|2021-03-18 20:55:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|15
1616100940000|2021-03-18 20:55:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|23
1616100950000|2021-03-18 20:55:50|||||||||8
1616100970000|2021-03-18 20:56:10|||||||||21
1616100990000|2021-03-18 20:56:30|||||||||18
1616101010000|2021-03-18 20:56:50|||||||||67
1616101020000|2021-03-18 20:57:00|||||||||96
1616101030000|2021-03-18 20:57:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|77
1616101040000|2021-03-18 20:57:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|83
1616101050000|2021-03-18 20:57:30|||||||||24
1616101060000|2021-03-18 20:57:40|||||||||7
1616101080000|2021-03-18 20:58:00|||||||||7
1616101090000|2021-03-18 20:58:10|||||||||19
1616101100000|2021-03-18 20:58:20|||||||||5
1616101110000|2021-03-18 20:58:30|||||||||2
1616101120000|2021-03-18 20:58:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|15
1616101130000|2021-03-18 20:58:50|||||||||20
1616101140000|2021-03-18 20:59:00|||||||||33
1616101160000|2021-03-18 20:59:20|||||||||1
1616101170000|2021-03-18 20:59:30|||||||||13
1616101180000|2021-03-18 20:59:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|74
1616101190000|2021-03-18 20:59:50|||||||||28
1616104800000|2021-03-18 22:00:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|4
1616104810000|2021-03-18 22:00:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|86
1616104820000|2021-03-18 22:00:20|||||||||44
1616104840000|2021-03-18 22:00:40|||||||||15
1616104850000|2021-03-18 22:00:50|||||||||13
1616104880000|2021-03-18 22:01:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|52
1616104890000|2021-03-18 22:01:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|125
1616104900000|2021-03-18 22:01:40|||||||||4
1616104910000|2021-03-18 22:01:50|||||||||4
1616104920000|2021-03-18 22:02:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|24
1616104930000|2021-03-18 22:02:10|||||||||20
1616104940000|2021-03-18 22:02:20|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|4
1616104950000|2021-03-18 22:02:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|24
1616104960000|2021-03-18 22:02:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|3
1616104980000|2021-03-18 22:03:00|||||||||6
1616104990000|2021-03-18 22:03:10|||||||||5
1616105000000|2021-03-18 22:03:20|||||||||4
1616105010000|2021-03-18 22:03:30|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|44
1616105020000|2021-03-18 22:03:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1616105030000|2021-03-18 22:03:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|7
1616105040000|2021-03-18 22:04:00|||||||||1
1616105090000|2021-03-18 22:04:50|||||||||84
1616105100000|2021-03-18 22:05:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1616105110000|2021-03-18 22:05:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1616105160000|2021-03-18 22:06:00|||||||||10
1616105180000|2021-03-18 22:06:20|||||||||2
1616105240000|2021-03-18 22:07:20|||||||||31
1616105270000|2021-03-18 22:07:50|||||||||4
1616105300000|2021-03-18 22:08:20|||||||||3
1616105420000|2021-03-18 22:10:20|||||||||1
1616105440000|2021-03-18 22:10:40|||||||||30
1616105460000|2021-03-18 22:11:00|||||||||1
1616105480000|2021-03-18 22:11:20|||||||||2
1616105500000|2021-03-18 22:11:40|||||||||2
1616105510000|2021-03-18 22:11:50|||||||||2
1616105620000|2021-03-18 22:13:40|||||||||55
1616105630000|2021-03-18 22:13:50|||||||||6
1616105660000|2021-03-18 22:14:20|||||||||3
1616105670000|2021-03-18 22:14:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|32
1616105690000|2021-03-18 22:14:50|||||||||18
1616105710000|2021-03-18 22:15:10|||||||||15
1616105750000|2021-03-18 22:15:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|40
1616105770000|2021-03-18 22:16:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|11
1616105820000|2021-03-18 22:17:00|||||||||5
1616105830000|2021-03-18 22:17:10|||||||||5
1616105840000|2021-03-18 22:17:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1616105920000|2021-03-18 22:18:40|||||||||1
1616105960000|2021-03-18 22:19:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|58
1616105990000|2021-03-18 22:19:50|||||||||10
1616106000000|2021-03-18 22:20:00|||||||||1
1616106040000|2021-03-18 22:20:40|||||||||2
1616106050000|2021-03-18 22:20:50|||||||||1
1616106090000|2021-03-18 22:21:30|||||||||1
1616106110000|2021-03-18 22:21:50|||||||||3
1616106140000|2021-03-18 22:22:20|||||||||16
1616106150000|2021-03-18 22:22:30|||||||||5
1616106170000|2021-03-18 22:22:50|||||||||19
1616106180000|2021-03-18 22:23:00|||||||||2
1616106200000|2021-03-18 22:23:20|||||||||1
1616106210000|2021-03-18 22:23:30|||||||||31
1616106230000|2021-03-18 22:23:50|||||||||16
1616106240000|2021-03-18 22:24:00|||||||||51
1616106250000|2021-03-18 22:24:10|||||||||4
1616106300000|2021-03-18 22:25:00|||||||||1
1616106310000|2021-03-18 22:25:10|||||||||1
1616106360000|2021-03-18 22:26:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|18
1616106380000|2021-03-18 22:26:20|||||||||2
1616106390000|2021-03-18 22:26:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|50
1616106420000|2021-03-18 22:27:00|||||||||1
1616106440000|2021-03-18 22:27:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1616106480000|2021-03-18 22:28:00|||||||||1
1616106560000|2021-03-18 22:29:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|17
1616106580000|2021-03-18 22:29:40|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|14
1616106590000|2021-03-18 22:29:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|1
1616106600000|2021-03-18 22:30:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|29
1616106710000|2021-03-18 22:31:50|||||||||1
1616106740000|2021-03-18 22:32:20|||||||||14
1616106770000|2021-03-18 22:32:50|||||||||1
1616106780000|2021-03-18 22:33:00|||||||||1
1616106830000|2021-03-18 22:33:50|||||||||1
1616106890000|2021-03-18 22:34:50|||||||||1
1616106940000|2021-03-18 22:35:40|||||||||5
1616106960000|2021-03-18 22:36:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1616106970000|2021-03-18 22:36:10|||||||||14
1616107010000|2021-03-18 22:36:50|||||||||38
1616107020000|2021-03-18 22:37:00|||||||||4
1616107090000|2021-03-18 22:38:10|||||||||5
1616107160000|2021-03-18 22:39:20|||||||||14
1616107190000|2021-03-18 22:39:50|||||||||1
1616107250000|2021-03-18 22:40:50|||||||||2
1616107270000|2021-03-18 22:41:10|||||||||1
1616107310000|2021-03-18 22:41:50|||||||||1
1616107320000|2021-03-18 22:42:00|||||||||24
1616107330000|2021-03-18 22:42:10|||||||||1
1616107370000|2021-03-18 22:42:50|||||||||2
1616107380000|2021-03-18 22:43:00|||||||||1
1616107430000|2021-03-18 22:43:50|||||||||2
1616107490000|2021-03-18 22:44:50|||||||||2
1616107500000|2021-03-18 22:45:00|||||||||9
1616107510000|2021-03-18 22:45:10|||||||||1
1616107520000|2021-03-18 22:45:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|20
1616107550000|2021-03-18 22:45:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1616107560000|2021-03-18 22:46:00|||||||||3
1616107620000|2021-03-18 22:47:00|||||||||4
1616107680000|2021-03-18 22:48:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1616107710000|2021-03-18 22:48:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1616107720000|2021-03-18 22:48:40|||||||||1
1616107740000|2021-03-18 22:49:00|||||||||3
1616107800000|2021-03-18 22:50:00|||||||||2
1616107860000|2021-03-18 22:51:00|||||||||3
1616107920000|2021-03-18 22:52:00|||||||||3
1616107940000|2021-03-18 22:52:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1616108030000|2021-03-18 22:53:50|||||||||1
1616108040000|2021-03-18 22:54:00|||||||||1
1616108100000|2021-03-18 22:55:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|28
1616108160000|2021-03-18 22:56:00|||||||||1
1616108170000|2021-03-18 22:56:10|||||||||9
1616108200000|2021-03-18 22:56:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1616108220000|2021-03-18 22:57:00|||||||||2
1616108230000|2021-03-18 22:57:10|||||||||1
1616108250000|2021-03-18 22:57:30|||||||||71
1616108260000|2021-03-18 22:57:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1616108270000|2021-03-18 22:57:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1616108280000|2021-03-18 22:58:00|||||||||1
1616108430000|2021-03-18 23:00:30|||||||||4
1616108450000|2021-03-18 23:00:50|||||||||5
1616108460000|2021-03-18 23:01:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1616108470000|2021-03-18 23:01:10|||||||||36
1616108480000|2021-03-18 23:01:20|||||||||12
1616108490000|2021-03-18 23:01:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1616108500000|2021-03-18 23:01:40|||||||||2
1616108530000|2021-03-18 23:02:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1616108540000|2021-03-18 23:02:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|8
1616108550000|2021-03-18 23:02:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|0
1616108560000|2021-03-18 23:02:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|28
1616108570000|2021-03-18 23:02:50|||||||||1
1616108590000|2021-03-18 23:03:10|||||||||2
1616108630000|2021-03-18 23:03:50|||||||||1
1616108640000|2021-03-18 23:04:00|||||||||3
1616108740000|2021-03-18 23:05:40|||||||||1
1616108750000|2021-03-18 23:05:50|||||||||3
1616108810000|2021-03-18 23:06:50|||||||||3
1616108830000|2021-03-18 23:07:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|5
1616108870000|2021-03-18 23:07:50|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|1
1616108890000|2021-03-18 23:08:10|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|6
1616108910000|2021-03-18 23:08:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1616108990000|2021-03-18 23:09:50|||||||||2
1616109050000|2021-03-18 23:10:50|||||||||3
1616109100000|2021-03-18 23:11:40|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|16
1616109110000|2021-03-18 23:11:50|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|3
1616109120000|2021-03-18 23:12:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|6
1616109170000|2021-03-18 23:12:50|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|30
1616109210000|2021-03-18 23:13:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616109220000|2021-03-18 23:13:40|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|20
1616109230000|2021-03-18 23:13:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616109240000|2021-03-18 23:14:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1616109290000|2021-03-18 23:14:50|||||||||2
1616109350000|2021-03-18 23:15:50|||||||||4
1616109360000|2021-03-18 23:16:00|||||||||5
1616109370000|2021-03-18 23:16:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|40
1616109430000|2021-03-18 23:17:10|||||||||1
1616109460000|2021-03-18 23:17:40|||||||||1
1616109480000|2021-03-18 23:18:00|||||||||5
1616109520000|2021-03-18 23:18:40|||||||||1
1616109530000|2021-03-18 23:18:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|36
1616109540000|2021-03-18 23:19:00|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|104
1616109550000|2021-03-18 23:19:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616109570000|2021-03-18 23:19:30|||||||||20
1616109580000|2021-03-18 23:19:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|87
1616109590000|2021-03-18 23:19:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|38
1616109600000|2021-03-18 23:20:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|7
1616109610000|2021-03-18 23:20:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616109630000|2021-03-18 23:20:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1616109640000|2021-03-18 23:20:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1616109650000|2021-03-18 23:20:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|3
1616109660000|2021-03-18 23:21:00|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|9
1616109670000|2021-03-18 23:21:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|3
1616109700000|2021-03-18 23:21:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|2
1616109770000|2021-03-18 23:22:50|||||||||61
1616109860000|2021-03-18 23:24:20|15431.7|15427.7|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|124
1616109870000|2021-03-18 23:24:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|3
1616109880000|2021-03-18 23:24:40|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|2
1616109890000|2021-03-18 23:24:50|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|4
1616109900000|2021-03-18 23:25:00|15431.7|15427.7|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|13
1616109910000|2021-03-18 23:25:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1616109960000|2021-03-18 23:26:00|||||||||43
1616109970000|2021-03-18 23:26:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|24
1616109990000|2021-03-18 23:26:30|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|11
1616110000000|2021-03-18 23:26:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|24
1616110010000|2021-03-18 23:26:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|20
1616110040000|2021-03-18 23:27:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|46
1616110080000|2021-03-18 23:28:00|||||||||22
1616110120000|2021-03-18 23:28:40|||||||||6
1616110130000|2021-03-18 23:28:50|||||||||50
1616110220000|2021-03-18 23:30:20|||||||||4
1616110230000|2021-03-18 23:30:30|||||||||50
1616110240000|2021-03-18 23:30:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|98
1616110250000|2021-03-18 23:30:50|||||||||5
1616110260000|2021-03-18 23:31:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1616110270000|2021-03-18 23:31:10|||||||||9
1616110280000|2021-03-18 23:31:20|||||||||6
1616110320000|2021-03-18 23:32:00|||||||||22
1616110330000|2021-03-18 23:32:10|||||||||34
1616110430000|2021-03-18 23:33:50|||||||||2
1616110440000|2021-03-18 23:34:00|||||||||1
1616110450000|2021-03-18 23:34:10|||||||||2
1616110490000|2021-03-18 23:34:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1616110500000|2021-03-18 23:35:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|23
1616110520000|2021-03-18 23:35:20|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|3
1616110550000|2021-03-18 23:35:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1616110580000|2021-03-18 23:36:20|||||||||5
1616110590000|2021-03-18 23:36:30|||||||||2
1616110690000|2021-03-18 23:38:10|||||||||1
1616110760000|2021-03-18 23:39:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1616110800000|2021-03-18 23:40:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1616110810000|2021-03-18 23:40:10|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|31
1616110820000|2021-03-18 23:40:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1616110850000|2021-03-18 23:40:50|||||||||8
1616110860000|2021-03-18 23:41:00|||||||||8
1616110870000|2021-03-18 23:41:10|||||||||27
1616110890000|2021-03-18 23:41:30|||||||||2
1616110900000|2021-03-18 23:41:40|||||||||2
1616110910000|2021-03-18 23:41:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1616110930000|2021-03-18 23:42:10|||||||||3
1616110960000|2021-03-18 23:42:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1616111030000|2021-03-18 23:43:50|||||||||19
1616111060000|2021-03-18 23:44:20|||||||||1
1616111090000|2021-03-18 23:44:50|||||||||1
1616111100000|2021-03-18 23:45:00|||||||||1
1616111110000|2021-03-18 23:45:10|||||||||3
1616111140000|2021-03-18 23:45:40|||||||||2
1616111150000|2021-03-18 23:45:50|||||||||6
1616111160000|2021-03-18 23:46:00|||||||||1
1616111190000|2021-03-18 23:46:30|||||||||1
1616111210000|2021-03-18 23:46:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|35
1616111220000|2021-03-18 23:47:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1616111240000|2021-03-18 23:47:20|||||||||9
1616111270000|2021-03-18 23:47:50|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|11
1616111280000|2021-03-18 23:48:00|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|8
1616111290000|2021-03-18 23:48:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|1
1616111420000|2021-03-18 23:50:20|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|16
1616111430000|2021-03-18 23:50:30|15428.6|15424.6|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|3
1616111440000|2021-03-18 23:50:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|9
1616111460000|2021-03-18 23:51:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1616111470000|2021-03-18 23:51:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|10
1616111480000|2021-03-18 23:51:20|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|1
1616111490000|2021-03-18 23:51:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|2
1616111570000|2021-03-18 23:52:50|||||||||1
1616111590000|2021-03-18 23:53:10|||||||||1
1616111630000|2021-03-18 23:53:50|||||||||1
1616111650000|2021-03-18 23:54:10|||||||||1
1616111690000|2021-03-18 23:54:50|||||||||2
1616111720000|2021-03-18 23:55:20|||||||||1
1616111780000|2021-03-18 23:56:20|||||||||19
1616111790000|2021-03-18 23:56:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|52
1616111800000|2021-03-18 23:56:40|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|22
1616111810000|2021-03-18 23:56:50|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|1
1616111830000|2021-03-18 23:57:10|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|1
1616111840000|2021-03-18 23:57:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1616111870000|2021-03-18 23:57:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|68
1616111890000|2021-03-18 23:58:10|||||||||10
1616111990000|2021-03-18 23:59:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1616112000000|2021-03-19 00:00:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|33
1616112010000|2021-03-19 00:00:10|||||||||1
1616112020000|2021-03-19 00:00:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|33
1616112040000|2021-03-19 00:00:40|||||||||21
1616112050000|2021-03-19 00:00:50|||||||||10
1616112070000|2021-03-19 00:01:10|||||||||8
1616112120000|2021-03-19 00:02:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|37
1616112160000|2021-03-19 00:02:40|||||||||3
1616112170000|2021-03-19 00:02:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1616112180000|2021-03-19 00:03:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|5
1616112240000|2021-03-19 00:04:00|||||||||12
1616112260000|2021-03-19 00:04:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|19
1616112270000|2021-03-19 00:04:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|5
1616112300000|2021-03-19 00:05:00|||||||||7
1616112310000|2021-03-19 00:05:10|||||||||5
1616112340000|2021-03-19 00:05:40|||||||||2
1616112350000|2021-03-19 00:05:50|||||||||1
1616112370000|2021-03-19 00:06:10|||||||||1
1616112420000|2021-03-19 00:07:00|||||||||3
1616112470000|2021-03-19 00:07:50|||||||||5
1616112480000|2021-03-19 00:08:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1616112490000|2021-03-19 00:08:10|||||||||3
1616112500000|2021-03-19 00:08:20|||||||||13
1616112510000|2021-03-19 00:08:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1616112520000|2021-03-19 00:08:40|||||||||1
1616112550000|2021-03-19 00:09:10|||||||||5
1616112590000|2021-03-19 00:09:50|||||||||43
1616112600000|2021-03-19 00:10:00|||||||||20
1616112610000|2021-03-19 00:10:10|||||||||2
1616112650000|2021-03-19 00:10:50|||||||||7
1616112660000|2021-03-19 00:11:00|||||||||5
1616112720000|2021-03-19 00:12:00|||||||||4
1616112730000|2021-03-19 00:12:10|||||||||1
1616112780000|2021-03-19 00:13:00|||||||||4
1616112790000|2021-03-19 00:13:10|||||||||4
1616112900000|2021-03-19 00:15:00|||||||||5
1616112920000|2021-03-19 00:15:20|||||||||2
1616112940000|2021-03-19 00:15:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|15
1616112950000|2021-03-19 00:15:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1616112960000|2021-03-19 00:16:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1616112970000|2021-03-19 00:16:10|||||||||1
1616112980000|2021-03-19 00:16:20|||||||||1
1616112990000|2021-03-19 00:16:30|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|6
1616113030000|2021-03-19 00:17:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|20
1616113040000|2021-03-19 00:17:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|15
1616113050000|2021-03-19 00:17:30|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|0
1616113060000|2021-03-19 00:17:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1616113200000|2021-03-19 00:20:00|||||||||7
1616113210000|2021-03-19 00:20:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1616113220000|2021-03-19 00:20:20|||||||||4
1616113340000|2021-03-19 00:22:20|||||||||1
1616113360000|2021-03-19 00:22:40|15427|15423|15427|15423|15427|15423|15427|15423|14
1616113370000|2021-03-19 00:22:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1616113380000|2021-03-19 00:23:00|||||||||37
1616113400000|2021-03-19 00:23:20|||||||||15
1616113410000|2021-03-19 00:23:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|17
1616113420000|2021-03-19 00:23:40|||||||||5
1616113430000|2021-03-19 00:23:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|218
1616113440000|2021-03-19 00:24:00|||||||||30
1616113450000|2021-03-19 00:24:10|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|32
1616113460000|2021-03-19 00:24:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|43
1616113470000|2021-03-19 00:24:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|60
1616113480000|2021-03-19 00:24:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|55
1616113490000|2021-03-19 00:24:50|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|61
1616113530000|2021-03-19 00:25:30|||||||||1
1616113540000|2021-03-19 00:25:40|||||||||11
1616113570000|2021-03-19 00:26:10|||||||||1
1616113580000|2021-03-19 00:26:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1616113600000|2021-03-19 00:26:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|59
1616113610000|2021-03-19 00:26:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|5
1616113620000|2021-03-19 00:27:00|||||||||17
1616113630000|2021-03-19 00:27:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|34
1616113640000|2021-03-19 00:27:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|27
1616113650000|2021-03-19 00:27:30|||||||||12
1616113670000|2021-03-19 00:27:50|||||||||372
1616113680000|2021-03-19 00:28:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|7
1616113690000|2021-03-19 00:28:10|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|5
1616113700000|2021-03-19 00:28:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|8
1616113710000|2021-03-19 00:28:30|||||||||8
1616113720000|2021-03-19 00:28:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1616113730000|2021-03-19 00:28:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|76
1616113740000|2021-03-19 00:29:00|||||||||14
1616113750000|2021-03-19 00:29:10|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|47
1616113760000|2021-03-19 00:29:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616113800000|2021-03-19 00:30:00|||||||||1
1616113830000|2021-03-19 00:30:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|61
1616113840000|2021-03-19 00:30:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|88
1616113850000|2021-03-19 00:30:50|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|86
1616113860000|2021-03-19 00:31:00|||||||||10
1616113870000|2021-03-19 00:31:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|1
1616113900000|2021-03-19 00:31:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|17
1616113910000|2021-03-19 00:31:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1616113920000|2021-03-19 00:32:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1616113950000|2021-03-19 00:32:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|6
1616113960000|2021-03-19 00:32:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1616113970000|2021-03-19 00:32:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|13
1616113980000|2021-03-19 00:33:00|||||||||2
1616114000000|2021-03-19 00:33:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|11
1616114040000|2021-03-19 00:34:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|22
1616114060000|2021-03-19 00:34:20|||||||||10
1616114080000|2021-03-19 00:34:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|29
1616114090000|2021-03-19 00:34:50|||||||||1
1616114140000|2021-03-19 00:35:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1616114160000|2021-03-19 00:36:00|||||||||50
1616114180000|2021-03-19 00:36:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1616114190000|2021-03-19 00:36:30|||||||||10
1616114220000|2021-03-19 00:37:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|14
1616114290000|2021-03-19 00:38:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|46
1616114300000|2021-03-19 00:38:20|||||||||1
1616114370000|2021-03-19 00:39:30|||||||||3
1616114410000|2021-03-19 00:40:10|||||||||22
1616114440000|2021-03-19 00:40:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|21
1616114450000|2021-03-19 00:40:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1616114460000|2021-03-19 00:41:00|||||||||20
1616114470000|2021-03-19 00:41:10|||||||||17
1616114480000|2021-03-19 00:41:20|||||||||2
1616114510000|2021-03-19 00:41:50|||||||||8
1616114560000|2021-03-19 00:42:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|37
1616114570000|2021-03-19 00:42:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|12
1616114630000|2021-03-19 00:43:50|||||||||6
1616114640000|2021-03-19 00:44:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|4
1616114670000|2021-03-19 00:44:30|||||||||11
1616114700000|2021-03-19 00:45:00|||||||||3
1616114730000|2021-03-19 00:45:30|||||||||1
1616114790000|2021-03-19 00:46:30|||||||||2
1616114800000|2021-03-19 00:46:40|||||||||2
1616114810000|2021-03-19 00:46:50|||||||||1
1616114820000|2021-03-19 00:47:00|||||||||1
1616114870000|2021-03-19 00:47:50|||||||||29
1616114880000|2021-03-19 00:48:00|||||||||4
1616114900000|2021-03-19 00:48:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|55
1616114920000|2021-03-19 00:48:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1616114930000|2021-03-19 00:48:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|23
1616114940000|2021-03-19 00:49:00|||||||||6
1616114950000|2021-03-19 00:49:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1616114960000|2021-03-19 00:49:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|12
1616114970000|2021-03-19 00:49:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1616114990000|2021-03-19 00:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|20
1616115000000|2021-03-19 00:50:00|||||||||13
1616115010000|2021-03-19 00:50:10|||||||||4
1616115040000|2021-03-19 00:50:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1616115060000|2021-03-19 00:51:00|||||||||1
1616115110000|2021-03-19 00:51:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1616115120000|2021-03-19 00:52:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|64
1616115180000|2021-03-19 00:53:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1616115190000|2021-03-19 00:53:10|||||||||1
1616115230000|2021-03-19 00:53:50|||||||||2
1616115290000|2021-03-19 00:54:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1616115300000|2021-03-19 00:55:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1616115310000|2021-03-19 00:55:10|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|27
1616115320000|2021-03-19 00:55:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|3
1616115330000|2021-03-19 00:55:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1616115350000|2021-03-19 00:55:50|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|23
1616115360000|2021-03-19 00:56:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|20
1616115370000|2021-03-19 00:56:10|||||||||1
1616115390000|2021-03-19 00:56:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|8
1616115400000|2021-03-19 00:56:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|8
1616115420000|2021-03-19 00:57:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|50
1616115430000|2021-03-19 00:57:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1616115440000|2021-03-19 00:57:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1616115470000|2021-03-19 00:57:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|14
1616115480000|2021-03-19 00:58:00|||||||||1
1616115540000|2021-03-19 00:59:00|||||||||1
1616115550000|2021-03-19 00:59:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1616115580000|2021-03-19 00:59:40|||||||||12
1616115600000|2021-03-19 01:00:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|40
1616115650000|2021-03-19 01:00:50|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|23
1616115660000|2021-03-19 01:01:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1616115720000|2021-03-19 01:02:00|||||||||33
1616115770000|2021-03-19 01:02:50|||||||||40
1616115830000|2021-03-19 01:03:50|||||||||9
1616115840000|2021-03-19 01:04:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|13
1616115850000|2021-03-19 01:04:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|29
1616115860000|2021-03-19 01:04:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1616115880000|2021-03-19 01:04:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|31
1616115890000|2021-03-19 01:04:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|51
1616115950000|2021-03-19 01:05:50|||||||||1
1616115990000|2021-03-19 01:06:30|||||||||10
1616116000000|2021-03-19 01:06:40|||||||||22
1616116020000|2021-03-19 01:07:00|||||||||6
1616116040000|2021-03-19 01:07:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1616116060000|2021-03-19 01:07:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1616116090000|2021-03-19 01:08:10|||||||||1
1616116130000|2021-03-19 01:08:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1616116160000|2021-03-19 01:09:20|||||||||1
1616116200000|2021-03-19 01:10:00|||||||||2
1616116210000|2021-03-19 01:10:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|16
1616116220000|2021-03-19 01:10:20|||||||||9
1616116260000|2021-03-19 01:11:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1616116310000|2021-03-19 01:11:50|||||||||6
1616116320000|2021-03-19 01:12:00|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|3
1616116330000|2021-03-19 01:12:10|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|3
1616116340000|2021-03-19 01:12:20|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|13
1616116350000|2021-03-19 01:12:30|||||||||4
1616116380000|2021-03-19 01:13:00|||||||||1
1616116400000|2021-03-19 01:13:20|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|15
1616116410000|2021-03-19 01:13:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616116440000|2021-03-19 01:14:00|||||||||4
1616116450000|2021-03-19 01:14:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1616116460000|2021-03-19 01:14:20|||||||||2
1616116500000|2021-03-19 01:15:00|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|21
1616116510000|2021-03-19 01:15:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1616116520000|2021-03-19 01:15:20|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|21
1616116540000|2021-03-19 01:15:40|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|4
1616116560000|2021-03-19 01:16:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|4
1616116570000|2021-03-19 01:16:10|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|4
1616116620000|2021-03-19 01:17:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1616116700000|2021-03-19 01:18:20|||||||||2
1616116790000|2021-03-19 01:19:50|||||||||6
1616116850000|2021-03-19 01:20:50|||||||||2
1616116890000|2021-03-19 01:21:30|||||||||6
1616116910000|2021-03-19 01:21:50|||||||||1
1616116930000|2021-03-19 01:22:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1616116940000|2021-03-19 01:22:20|||||||||10
1616116970000|2021-03-19 01:22:50|||||||||3
1616117000000|2021-03-19 01:23:20|||||||||4
1616117030000|2021-03-19 01:23:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|24
1616117070000|2021-03-19 01:24:30|||||||||2
1616117090000|2021-03-19 01:24:50|||||||||3
1616117140000|2021-03-19 01:25:40|||||||||7
1616117150000|2021-03-19 01:25:50|||||||||3
1616117170000|2021-03-19 01:26:10|||||||||1
1616117190000|2021-03-19 01:26:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|4
1616117200000|2021-03-19 01:26:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616117220000|2021-03-19 01:27:00|||||||||2
1616117260000|2021-03-19 01:27:40|||||||||5
1616117270000|2021-03-19 01:27:50|||||||||1
1616117280000|2021-03-19 01:28:00|||||||||3
1616117290000|2021-03-19 01:28:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|10
1616117310000|2021-03-19 01:28:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616117340000|2021-03-19 01:29:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1616117350000|2021-03-19 01:29:10|||||||||3
1616117390000|2021-03-19 01:29:50|||||||||10
1616117440000|2021-03-19 01:30:40|||||||||16
1616117510000|2021-03-19 01:31:50|||||||||1
1616117550000|2021-03-19 01:32:30|||||||||4
1616117560000|2021-03-19 01:32:40|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|12
1616117570000|2021-03-19 01:32:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1616117580000|2021-03-19 01:33:00|||||||||5
1616117630000|2021-03-19 01:33:50|||||||||8
1616117640000|2021-03-19 01:34:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|6
1616117660000|2021-03-19 01:34:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|16
1616117670000|2021-03-19 01:34:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|6
1616117700000|2021-03-19 01:35:00|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|8
1616117710000|2021-03-19 01:35:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|2
1616117720000|2021-03-19 01:35:20|||||||||1
1616117810000|2021-03-19 01:36:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1616117870000|2021-03-19 01:37:50|||||||||5
1616117890000|2021-03-19 01:38:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|17
1616117920000|2021-03-19 01:38:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|8
1616117940000|2021-03-19 01:39:00|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|9
1616117950000|2021-03-19 01:39:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1616117960000|2021-03-19 01:39:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|7
1616117970000|2021-03-19 01:39:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|5
1616118070000|2021-03-19 01:41:10|||||||||1
1616118080000|2021-03-19 01:41:20|||||||||1
1616118090000|2021-03-19 01:41:30|||||||||2
1616118120000|2021-03-19 01:42:00|||||||||2
1616118150000|2021-03-19 01:42:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1616118180000|2021-03-19 01:43:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|5
1616118200000|2021-03-19 01:43:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1616118210000|2021-03-19 01:43:30|||||||||2
1616118300000|2021-03-19 01:45:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|15
1616118310000|2021-03-19 01:45:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1616118320000|2021-03-19 01:45:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1616118330000|2021-03-19 01:45:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1616118360000|2021-03-19 01:46:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|28
1616118410000|2021-03-19 01:46:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1616118420000|2021-03-19 01:47:00|||||||||2
1616118440000|2021-03-19 01:47:20|||||||||6
1616118450000|2021-03-19 01:47:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1616118530000|2021-03-19 01:48:50|||||||||1
1616118540000|2021-03-19 01:49:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|6
1616118600000|2021-03-19 01:50:00|||||||||2
1616118610000|2021-03-19 01:50:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1616118620000|2021-03-19 01:50:20|||||||||1
1616118670000|2021-03-19 01:51:10|||||||||26
1616118680000|2021-03-19 01:51:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|6
1616118700000|2021-03-19 01:51:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1616118710000|2021-03-19 01:51:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|17
1616118720000|2021-03-19 01:52:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616118750000|2021-03-19 01:52:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|5
1616118830000|2021-03-19 01:53:50|||||||||1
1616118840000|2021-03-19 01:54:00|||||||||2
1616118900000|2021-03-19 01:55:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|48
1616118910000|2021-03-19 01:55:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1616118920000|2021-03-19 01:55:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1616118940000|2021-03-19 01:55:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1616118950000|2021-03-19 01:55:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1616119010000|2021-03-19 01:56:50|||||||||1
1616119080000|2021-03-19 01:58:00|||||||||26
1616119090000|2021-03-19 01:58:10|||||||||2
1616119100000|2021-03-19 01:58:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|28
1616119120000|2021-03-19 01:58:40|||||||||6
1616119160000|2021-03-19 01:59:20|||||||||3
1616119180000|2021-03-19 01:59:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|32
1616119280000|2021-03-19 02:01:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|7
1616119300000|2021-03-19 02:01:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1616119320000|2021-03-19 02:02:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1616119350000|2021-03-19 02:02:30|||||||||4
1616119480000|2021-03-19 02:04:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1616119600000|2021-03-19 02:06:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|40
1616119610000|2021-03-19 02:06:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1616119620000|2021-03-19 02:07:00|||||||||1
1616119630000|2021-03-19 02:07:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1616119640000|2021-03-19 02:07:20|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|12
1616119650000|2021-03-19 02:07:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1616119680000|2021-03-19 02:08:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1616119690000|2021-03-19 02:08:10|||||||||29
1616119840000|2021-03-19 02:10:40|||||||||11
1616119850000|2021-03-19 02:10:50|||||||||2
1616119860000|2021-03-19 02:11:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1616119910000|2021-03-19 02:11:50|||||||||1
1616119970000|2021-03-19 02:12:50|||||||||1
1616120020000|2021-03-19 02:13:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|29
1616120070000|2021-03-19 02:14:30|||||||||34
1616120120000|2021-03-19 02:15:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1616120160000|2021-03-19 02:16:00|||||||||1
1616120190000|2021-03-19 02:16:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|12
1616120250000|2021-03-19 02:17:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1616120280000|2021-03-19 02:18:00|||||||||2
1616120340000|2021-03-19 02:19:00|||||||||2
1616120370000|2021-03-19 02:19:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1616120390000|2021-03-19 02:19:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1616120400000|2021-03-19 02:20:00|||||||||2
1616120430000|2021-03-19 02:20:30|||||||||14
1616120440000|2021-03-19 02:20:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|52
1616120450000|2021-03-19 02:20:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|26
1616120460000|2021-03-19 02:21:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1616120470000|2021-03-19 02:21:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|30
1616120540000|2021-03-19 02:22:20|||||||||2
1616120580000|2021-03-19 02:23:00|||||||||13
1616120590000|2021-03-19 02:23:10|||||||||1
1616120620000|2021-03-19 02:23:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|30
1616120640000|2021-03-19 02:24:00|||||||||2
1616120700000|2021-03-19 02:25:00|||||||||10
1616120710000|2021-03-19 02:25:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1616120770000|2021-03-19 02:26:10|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|14
1616120780000|2021-03-19 02:26:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1616120810000|2021-03-19 02:26:50|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|4
1616120820000|2021-03-19 02:27:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1616120870000|2021-03-19 02:27:50|||||||||8
1616120880000|2021-03-19 02:28:00|||||||||1
1616120890000|2021-03-19 02:28:10|||||||||5
1616120930000|2021-03-19 02:28:50|||||||||1
1616120940000|2021-03-19 02:29:00|||||||||1
1616121000000|2021-03-19 02:30:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|16
1616121070000|2021-03-19 02:31:10|||||||||12
1616121120000|2021-03-19 02:32:00|||||||||3
1616121180000|2021-03-19 02:33:00|||||||||1
1616121240000|2021-03-19 02:34:00|||||||||6
1616121290000|2021-03-19 02:34:50|||||||||1
1616121390000|2021-03-19 02:36:30|||||||||1
1616121410000|2021-03-19 02:36:50|||||||||1
1616121440000|2021-03-19 02:37:20|||||||||1
1616121460000|2021-03-19 02:37:40|||||||||5
1616121470000|2021-03-19 02:37:50|||||||||1
1616121480000|2021-03-19 02:38:00|||||||||7
1616121710000|2021-03-19 02:41:50|||||||||1
1616121720000|2021-03-19 02:42:00|||||||||1
1616121740000|2021-03-19 02:42:20|||||||||1
1616121830000|2021-03-19 02:43:50|||||||||9
1616121840000|2021-03-19 02:44:00|||||||||26
1616122010000|2021-03-19 02:46:50|||||||||1
1616122030000|2021-03-19 02:47:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|86
1616122090000|2021-03-19 02:48:10|||||||||2
1616122100000|2021-03-19 02:48:20|||||||||50
1616122140000|2021-03-19 02:49:00|||||||||1
1616122150000|2021-03-19 02:49:10|||||||||71
1616122250000|2021-03-19 02:50:50|||||||||1
1616122310000|2021-03-19 02:51:50|||||||||1
1616122360000|2021-03-19 02:52:40|||||||||15
1616122370000|2021-03-19 02:52:50|||||||||11
1616122410000|2021-03-19 02:53:30|||||||||1
1616122430000|2021-03-19 02:53:50|||||||||1
1616122490000|2021-03-19 02:54:50|||||||||51
1616122550000|2021-03-19 02:55:50|||||||||1
1616122610000|2021-03-19 02:56:50|||||||||9
1616122630000|2021-03-19 02:57:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|100
1616122670000|2021-03-19 02:57:50|||||||||1
1616122680000|2021-03-19 02:58:00|||||||||1
1616122740000|2021-03-19 02:59:00|||||||||1
1616122800000|2021-03-19 03:00:00|||||||||1
1616122810000|2021-03-19 03:00:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|70
1616122910000|2021-03-19 03:01:50|||||||||11
1616122920000|2021-03-19 03:02:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|22
1616122930000|2021-03-19 03:02:10|||||||||1
1616123010000|2021-03-19 03:03:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|71
1616123050000|2021-03-19 03:04:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|37
1616123100000|2021-03-19 03:05:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|64
1616123200000|2021-03-19 03:06:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1616123410000|2021-03-19 03:10:10|||||||||1
1616123440000|2021-03-19 03:10:40|||||||||1
1616123450000|2021-03-19 03:10:50|||||||||1
1616123460000|2021-03-19 03:11:00|||||||||1
1616123470000|2021-03-19 03:11:10|||||||||1
1616123480000|2021-03-19 03:11:20|||||||||1
1616123500000|2021-03-19 03:11:40|||||||||1
1616123510000|2021-03-19 03:11:50|||||||||1
1616123520000|2021-03-19 03:12:00|||||||||1
1616123530000|2021-03-19 03:12:10|||||||||1
1616123540000|2021-03-19 03:12:20|||||||||1
1616123550000|2021-03-19 03:12:30|||||||||1
1616123560000|2021-03-19 03:12:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|173
1616123580000|2021-03-19 03:13:00|||||||||24
1616123590000|2021-03-19 03:13:10|||||||||1
1616123600000|2021-03-19 03:13:20|||||||||3
1616123610000|2021-03-19 03:13:30|||||||||27
1616123620000|2021-03-19 03:13:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1616123630000|2021-03-19 03:13:50|||||||||22
1616123640000|2021-03-19 03:14:00|||||||||1
1616123650000|2021-03-19 03:14:10|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|74
1616123660000|2021-03-19 03:14:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1616123670000|2021-03-19 03:14:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|48
1616123680000|2021-03-19 03:14:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|79
1616123690000|2021-03-19 03:14:50|||||||||9
1616123700000|2021-03-19 03:15:00|||||||||1
1616123710000|2021-03-19 03:15:10|||||||||2
1616123720000|2021-03-19 03:15:20|||||||||1
1616123750000|2021-03-19 03:15:50|||||||||1
1616123760000|2021-03-19 03:16:00|||||||||1
1616123770000|2021-03-19 03:16:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1616123780000|2021-03-19 03:16:20|||||||||2
1616123790000|2021-03-19 03:16:30|||||||||1
1616123800000|2021-03-19 03:16:40|||||||||20
1616123810000|2021-03-19 03:16:50|||||||||26
1616123820000|2021-03-19 03:17:00|||||||||1
1616123830000|2021-03-19 03:17:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|89
1616123840000|2021-03-19 03:17:20|||||||||12
1616123860000|2021-03-19 03:17:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|104
1616123890000|2021-03-19 03:18:10|||||||||54
1616123900000|2021-03-19 03:18:20|||||||||5
1616123960000|2021-03-19 03:19:20|||||||||50
1616123970000|2021-03-19 03:19:30|||||||||97
1616123980000|2021-03-19 03:19:40|||||||||7
1616123990000|2021-03-19 03:19:50|||||||||46
1616124000000|2021-03-19 03:20:00|||||||||18
1616124010000|2021-03-19 03:20:10|||||||||1
1616124020000|2021-03-19 03:20:20|||||||||29
1616124030000|2021-03-19 03:20:30|||||||||1
1616124050000|2021-03-19 03:20:50|||||||||28
1616124060000|2021-03-19 03:21:00|||||||||4
1616124150000|2021-03-19 03:22:30|||||||||7
1616124170000|2021-03-19 03:22:50|||||||||1
1616124180000|2021-03-19 03:23:00|||||||||3
1616124220000|2021-03-19 03:23:40|||||||||33
1616124230000|2021-03-19 03:23:50|||||||||1
1616124260000|2021-03-19 03:24:20|||||||||1
1616124280000|2021-03-19 03:24:40|15455.1|15451.1|15456.7|15452.7|15459.8|15455.8|15455.1|15451.1|190
1616124290000|2021-03-19 03:24:50|||||||||1
1616124300000|2021-03-19 03:25:00|||||||||27
1616124350000|2021-03-19 03:25:50|||||||||1
1616124370000|2021-03-19 03:26:10|||||||||8
1616124380000|2021-03-19 03:26:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|16
1616124420000|2021-03-19 03:27:00|||||||||1
1616124480000|2021-03-19 03:28:00|||||||||1
1616124510000|2021-03-19 03:28:30|||||||||52
1616124540000|2021-03-19 03:29:00|||||||||7
1616124560000|2021-03-19 03:29:20|||||||||1
1616124600000|2021-03-19 03:30:00|||||||||13
1616124610000|2021-03-19 03:30:10|||||||||2
1616124620000|2021-03-19 03:30:20|||||||||13
1616124630000|2021-03-19 03:30:30|||||||||4
1616124650000|2021-03-19 03:30:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|301
1616124660000|2021-03-19 03:31:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1616124680000|2021-03-19 03:31:20|||||||||1
1616124710000|2021-03-19 03:31:50|||||||||1
1616124770000|2021-03-19 03:32:50|||||||||7
1616124830000|2021-03-19 03:33:50|||||||||2
1616124890000|2021-03-19 03:34:50|||||||||1
1616124900000|2021-03-19 03:35:00|||||||||1
1616124920000|2021-03-19 03:35:20|||||||||1
1616124950000|2021-03-19 03:35:50|||||||||2
1616124960000|2021-03-19 03:36:00|||||||||3
1616124980000|2021-03-19 03:36:20|||||||||1
1616125070000|2021-03-19 03:37:50|||||||||2
1616125080000|2021-03-19 03:38:00|||||||||1
1616125100000|2021-03-19 03:38:20|||||||||24
1616125140000|2021-03-19 03:39:00|||||||||3
1616125180000|2021-03-19 03:39:40|||||||||39
1616125200000|2021-03-19 03:40:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1616125230000|2021-03-19 03:40:30|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|42
1616125240000|2021-03-19 03:40:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|124
1616125250000|2021-03-19 03:40:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|49
1616125260000|2021-03-19 03:41:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|61
1616125270000|2021-03-19 03:41:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|25
1616125290000|2021-03-19 03:41:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|21
1616125300000|2021-03-19 03:41:40|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|74
1616125310000|2021-03-19 03:41:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|2
1616125320000|2021-03-19 03:42:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1616125330000|2021-03-19 03:42:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|31
1616125340000|2021-03-19 03:42:20|||||||||2
1616125360000|2021-03-19 03:42:40|||||||||38
1616125380000|2021-03-19 03:43:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|20
1616125390000|2021-03-19 03:43:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|20
1616125400000|2021-03-19 03:43:20|||||||||4
1616125420000|2021-03-19 03:43:40|||||||||7
1616125440000|2021-03-19 03:44:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|45
1616125460000|2021-03-19 03:44:20|||||||||1
1616125470000|2021-03-19 03:44:30|||||||||2
1616125510000|2021-03-19 03:45:10|||||||||3
1616125530000|2021-03-19 03:45:30|||||||||15
1616125600000|2021-03-19 03:46:40|||||||||4
1616125620000|2021-03-19 03:47:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|31
1616125630000|2021-03-19 03:47:10|||||||||5
1616125670000|2021-03-19 03:47:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|16
1616125680000|2021-03-19 03:48:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|46
1616125710000|2021-03-19 03:48:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|64
1616125730000|2021-03-19 03:48:50|||||||||1
1616125760000|2021-03-19 03:49:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|23
1616125790000|2021-03-19 03:49:50|||||||||40
1616125830000|2021-03-19 03:50:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1616125860000|2021-03-19 03:51:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1616125870000|2021-03-19 03:51:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|27
1616125890000|2021-03-19 03:51:30|15452|15448|15452|15448|15453.6|15449.6|15452|15448|10
1616125900000|2021-03-19 03:51:40|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|20
1616125910000|2021-03-19 03:51:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1616125920000|2021-03-19 03:52:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1616125930000|2021-03-19 03:52:10|||||||||7
1616125940000|2021-03-19 03:52:20|||||||||10
1616125960000|2021-03-19 03:52:40|||||||||4
1616125970000|2021-03-19 03:52:50|||||||||1
1616125980000|2021-03-19 03:53:00|||||||||20
1616125990000|2021-03-19 03:53:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1616126000000|2021-03-19 03:53:20|||||||||7
1616126010000|2021-03-19 03:53:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|37
1616126030000|2021-03-19 03:53:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|21
1616126050000|2021-03-19 03:54:10|||||||||7
1616126110000|2021-03-19 03:55:10|||||||||5
1616126130000|2021-03-19 03:55:30|||||||||5
1616126170000|2021-03-19 03:56:10|||||||||2
1616126190000|2021-03-19 03:56:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1616126200000|2021-03-19 03:56:40|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|9
1616126210000|2021-03-19 03:56:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1616126220000|2021-03-19 03:57:00|||||||||1
1616126230000|2021-03-19 03:57:10|||||||||1
1616126250000|2021-03-19 03:57:30|||||||||164
1616126330000|2021-03-19 03:58:50|||||||||1
1616126340000|2021-03-19 03:59:00|||||||||1
1616126350000|2021-03-19 03:59:10|||||||||2
1616126360000|2021-03-19 03:59:20|||||||||1
1616126370000|2021-03-19 03:59:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|43
1616126390000|2021-03-19 03:59:50|||||||||1
1616126400000|2021-03-19 04:00:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|12
1616126410000|2021-03-19 04:00:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|16
1616126440000|2021-03-19 04:00:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|5
1616126460000|2021-03-19 04:01:00|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|19
1616126470000|2021-03-19 04:01:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1616126490000|2021-03-19 04:01:30|||||||||236
1616126500000|2021-03-19 04:01:40|||||||||10
1616126520000|2021-03-19 04:02:00|||||||||1
1616126540000|2021-03-19 04:02:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|55
1616126550000|2021-03-19 04:02:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|21
1616126570000|2021-03-19 04:02:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|10
1616126580000|2021-03-19 04:03:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|21
1616126600000|2021-03-19 04:03:20|||||||||1
1616126610000|2021-03-19 04:03:30|||||||||2
1616126620000|2021-03-19 04:03:40|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|7
1616126630000|2021-03-19 04:03:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|8
1616126690000|2021-03-19 04:04:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|117
1616126700000|2021-03-19 04:05:00|||||||||5
1616126710000|2021-03-19 04:05:10|||||||||95
1616126730000|2021-03-19 04:05:30|||||||||60
1616126740000|2021-03-19 04:05:40|||||||||16
1616126750000|2021-03-19 04:05:50|||||||||115
1616126800000|2021-03-19 04:06:40|||||||||1
1616126810000|2021-03-19 04:06:50|||||||||1
1616126820000|2021-03-19 04:07:00|||||||||40
1616126840000|2021-03-19 04:07:20|||||||||1
1616126850000|2021-03-19 04:07:30|||||||||1
1616126860000|2021-03-19 04:07:40|||||||||25
1616126870000|2021-03-19 04:07:50|||||||||1
1616126880000|2021-03-19 04:08:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1616126890000|2021-03-19 04:08:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1616126910000|2021-03-19 04:08:30|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|22
1616126930000|2021-03-19 04:08:50|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|9
1616126940000|2021-03-19 04:09:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|19
1616126950000|2021-03-19 04:09:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|16
1616127000000|2021-03-19 04:10:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|28
1616127010000|2021-03-19 04:10:10|||||||||2
1616127020000|2021-03-19 04:10:20|||||||||1
1616127070000|2021-03-19 04:11:10|||||||||2
1616127080000|2021-03-19 04:11:20|||||||||11
1616127090000|2021-03-19 04:11:30|||||||||22
1616127100000|2021-03-19 04:11:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|2
1616127110000|2021-03-19 04:11:50|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|8
1616127120000|2021-03-19 04:12:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|17
1616127130000|2021-03-19 04:12:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|211
1616127160000|2021-03-19 04:12:40|||||||||1
1616127170000|2021-03-19 04:12:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|2
1616127180000|2021-03-19 04:13:00|||||||||1
1616127210000|2021-03-19 04:13:30|||||||||2
1616127230000|2021-03-19 04:13:50|||||||||42
1616127240000|2021-03-19 04:14:00|||||||||7
1616127250000|2021-03-19 04:14:10|||||||||5
1616127260000|2021-03-19 04:14:20|||||||||41
1616127270000|2021-03-19 04:14:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1616127330000|2021-03-19 04:15:30|||||||||1
1616127340000|2021-03-19 04:15:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|43
1616127350000|2021-03-19 04:15:50|||||||||19
1616127360000|2021-03-19 04:16:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|12
1616127370000|2021-03-19 04:16:10|||||||||11
1616127390000|2021-03-19 04:16:30|||||||||40
1616127410000|2021-03-19 04:16:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|8
1616127420000|2021-03-19 04:17:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|6
1616127450000|2021-03-19 04:17:30|||||||||27
1616127470000|2021-03-19 04:17:50|||||||||25
1616127510000|2021-03-19 04:18:30|||||||||51
1616127520000|2021-03-19 04:18:40|||||||||3
1616127530000|2021-03-19 04:18:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1616127540000|2021-03-19 04:19:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1616127650000|2021-03-19 04:20:50|||||||||2
1616127700000|2021-03-19 04:21:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1616127710000|2021-03-19 04:21:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|39
1616127720000|2021-03-19 04:22:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|38
1616127750000|2021-03-19 04:22:30|15469.2|15465.2|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|18
1616127760000|2021-03-19 04:22:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|1
1616127780000|2021-03-19 04:23:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1616127800000|2021-03-19 04:23:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1616127810000|2021-03-19 04:23:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1616127820000|2021-03-19 04:23:40|||||||||4
1616127840000|2021-03-19 04:24:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|30
1616127850000|2021-03-19 04:24:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1616127860000|2021-03-19 04:24:20|||||||||3
1616127890000|2021-03-19 04:24:50|||||||||1
1616127900000|2021-03-19 04:25:00|||||||||97
1616127910000|2021-03-19 04:25:10|||||||||1
1616127950000|2021-03-19 04:25:50|||||||||1
1616127960000|2021-03-19 04:26:00|||||||||1
1616128000000|2021-03-19 04:26:40|||||||||1
1616128010000|2021-03-19 04:26:50|||||||||2
1616128060000|2021-03-19 04:27:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|40
1616128070000|2021-03-19 04:27:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|85
1616128080000|2021-03-19 04:28:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|36
1616128090000|2021-03-19 04:28:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|90
1616128100000|2021-03-19 04:28:20|||||||||12
1616128110000|2021-03-19 04:28:30|||||||||32
1616128120000|2021-03-19 04:28:40|||||||||6
1616128130000|2021-03-19 04:28:50|||||||||1
1616128140000|2021-03-19 04:29:00|||||||||22
1616128150000|2021-03-19 04:29:10|||||||||81
1616128160000|2021-03-19 04:29:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|42
1616128170000|2021-03-19 04:29:30|||||||||50
1616128180000|2021-03-19 04:29:40|||||||||30
1616128200000|2021-03-19 04:30:00|||||||||3
1616128210000|2021-03-19 04:30:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|48
1616128220000|2021-03-19 04:30:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|76
1616128230000|2021-03-19 04:30:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1616128250000|2021-03-19 04:30:50|||||||||90
1616128260000|2021-03-19 04:31:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|16
1616128270000|2021-03-19 04:31:10|||||||||11
1616128280000|2021-03-19 04:31:20|||||||||40
1616128330000|2021-03-19 04:32:10|||||||||1
1616128340000|2021-03-19 04:32:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1616128350000|2021-03-19 04:32:30|||||||||2
1616128360000|2021-03-19 04:32:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|24
1616128400000|2021-03-19 04:33:20|||||||||58
1616128420000|2021-03-19 04:33:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15
1616128430000|2021-03-19 04:33:50|||||||||2
1616128440000|2021-03-19 04:34:00|||||||||4
1616128450000|2021-03-19 04:34:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1616128460000|2021-03-19 04:34:20|||||||||15
1616128490000|2021-03-19 04:34:50|||||||||3
1616128510000|2021-03-19 04:35:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1616128540000|2021-03-19 04:35:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|15
1616128550000|2021-03-19 04:35:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1616128610000|2021-03-19 04:36:50|||||||||1
1616128660000|2021-03-19 04:37:40|||||||||11
1616128680000|2021-03-19 04:38:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|57
1616128700000|2021-03-19 04:38:20|||||||||6
1616128730000|2021-03-19 04:38:50|||||||||1
1616128770000|2021-03-19 04:39:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|93
1616128780000|2021-03-19 04:39:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|32
1616128800000|2021-03-19 04:40:00|||||||||2
1616128850000|2021-03-19 04:40:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|5
1616128860000|2021-03-19 04:41:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1616128870000|2021-03-19 04:41:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1616128910000|2021-03-19 04:41:50|||||||||30
1616128920000|2021-03-19 04:42:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1616128930000|2021-03-19 04:42:10|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|6
1616128940000|2021-03-19 04:42:20|||||||||5
1616128950000|2021-03-19 04:42:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1616128960000|2021-03-19 04:42:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1616128970000|2021-03-19 04:42:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1616128980000|2021-03-19 04:43:00|||||||||2
1616128990000|2021-03-19 04:43:10|||||||||1
1616129040000|2021-03-19 04:44:00|||||||||14
1616129110000|2021-03-19 04:45:10|||||||||3
1616129140000|2021-03-19 04:45:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1616129160000|2021-03-19 04:46:00|||||||||2
1616129170000|2021-03-19 04:46:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|88
1616129180000|2021-03-19 04:46:20|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|71
1616129200000|2021-03-19 04:46:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|14
1616129210000|2021-03-19 04:46:50|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|12
1616129220000|2021-03-19 04:47:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|1
1616129270000|2021-03-19 04:47:50|||||||||58
1616129320000|2021-03-19 04:48:40|||||||||1
1616129330000|2021-03-19 04:48:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|211
1616129340000|2021-03-19 04:49:00|||||||||2
1616129350000|2021-03-19 04:49:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|45
1616129360000|2021-03-19 04:49:20|||||||||1
1616129370000|2021-03-19 04:49:30|||||||||2
1616129380000|2021-03-19 04:49:40|||||||||1
1616129400000|2021-03-19 04:50:00|||||||||38
1616129420000|2021-03-19 04:50:20|||||||||2
1616129440000|2021-03-19 04:50:40|||||||||74
1616129460000|2021-03-19 04:51:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1616129480000|2021-03-19 04:51:20|||||||||1
1616129530000|2021-03-19 04:52:10|||||||||53
1616129540000|2021-03-19 04:52:20|||||||||141
1616129630000|2021-03-19 04:53:50|||||||||8
1616129680000|2021-03-19 04:54:40|||||||||1
1616129690000|2021-03-19 04:54:50|||||||||2
1616129750000|2021-03-19 04:55:50|||||||||2
1616129810000|2021-03-19 04:56:50|||||||||2
1616129820000|2021-03-19 04:57:00|||||||||3
1616129840000|2021-03-19 04:57:20|||||||||1
1616129860000|2021-03-19 04:57:40|||||||||1
1616129870000|2021-03-19 04:57:50|||||||||2
1616129930000|2021-03-19 04:58:50|||||||||11
1616129940000|2021-03-19 04:59:00|||||||||2
1616129980000|2021-03-19 04:59:40|||||||||1
1616130000000|2021-03-19 05:00:00|||||||||16
1616130010000|2021-03-19 05:00:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1616130050000|2021-03-19 05:00:50|||||||||1
1616130060000|2021-03-19 05:01:00|||||||||1
1616130090000|2021-03-19 05:01:30|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|33
1616130160000|2021-03-19 05:02:40|||||||||2
1616130180000|2021-03-19 05:03:00|||||||||3
1616130190000|2021-03-19 05:03:10|||||||||4
1616130220000|2021-03-19 05:03:40|||||||||3
1616130230000|2021-03-19 05:03:50|||||||||7
1616130240000|2021-03-19 05:04:00|||||||||1
1616130270000|2021-03-19 05:04:30|||||||||25
1616130280000|2021-03-19 05:04:40|||||||||14
1616130300000|2021-03-19 05:05:00|||||||||4
1616130320000|2021-03-19 05:05:20|||||||||1
1616130330000|2021-03-19 05:05:30|||||||||2
1616130340000|2021-03-19 05:05:40|||||||||6
1616130350000|2021-03-19 05:05:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|45
1616130360000|2021-03-19 05:06:00|||||||||4
1616130420000|2021-03-19 05:07:00|||||||||4
1616130480000|2021-03-19 05:08:00|||||||||7
1616130540000|2021-03-19 05:09:00|||||||||6
1616130550000|2021-03-19 05:09:10|||||||||1
1616130560000|2021-03-19 05:09:20|||||||||13
1616130570000|2021-03-19 05:09:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|8
1616130600000|2021-03-19 05:10:00|||||||||5
1616130630000|2021-03-19 05:10:30|||||||||1
1616130640000|2021-03-19 05:10:40|||||||||7
1616130650000|2021-03-19 05:10:50|||||||||16
1616130660000|2021-03-19 05:11:00|||||||||10
1616130680000|2021-03-19 05:11:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1616130690000|2021-03-19 05:11:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|23
1616130700000|2021-03-19 05:11:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|25
1616130720000|2021-03-19 05:12:00|||||||||6
1616130730000|2021-03-19 05:12:10|||||||||59
1616130740000|2021-03-19 05:12:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|29
1616130750000|2021-03-19 05:12:30|||||||||2
1616130770000|2021-03-19 05:12:50|||||||||15
1616130780000|2021-03-19 05:13:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1616130790000|2021-03-19 05:13:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|47
1616130800000|2021-03-19 05:13:20|||||||||61
1616130840000|2021-03-19 05:14:00|||||||||7
1616130870000|2021-03-19 05:14:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|166
1616130880000|2021-03-19 05:14:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|58
1616130890000|2021-03-19 05:14:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|26
1616130900000|2021-03-19 05:15:00|||||||||33
1616130950000|2021-03-19 05:15:50|||||||||5
1616130960000|2021-03-19 05:16:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|43
1616130970000|2021-03-19 05:16:10|||||||||10
1616131000000|2021-03-19 05:16:40|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|10
1616131010000|2021-03-19 05:16:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1616131020000|2021-03-19 05:17:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|34
1616131130000|2021-03-19 05:18:50|||||||||3
1616131150000|2021-03-19 05:19:10|||||||||1
1616131160000|2021-03-19 05:19:20|||||||||2
1616131190000|2021-03-19 05:19:50|||||||||3
1616131200000|2021-03-19 05:20:00|||||||||3
1616131250000|2021-03-19 05:20:50|||||||||77
1616131270000|2021-03-19 05:21:10|||||||||1
1616131310000|2021-03-19 05:21:50|||||||||4
1616131320000|2021-03-19 05:22:00|||||||||29
1616131330000|2021-03-19 05:22:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|6
1616131340000|2021-03-19 05:22:20|||||||||2
1616131350000|2021-03-19 05:22:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|65
1616131380000|2021-03-19 05:23:00|15462.9|15458.9|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|18
1616131390000|2021-03-19 05:23:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|12
1616131440000|2021-03-19 05:24:00|||||||||5
1616131460000|2021-03-19 05:24:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|18
1616131470000|2021-03-19 05:24:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|39
1616131500000|2021-03-19 05:25:00|||||||||2
1616131550000|2021-03-19 05:25:50|||||||||1
1616131580000|2021-03-19 05:26:20|||||||||3
1616131610000|2021-03-19 05:26:50|||||||||4
1616131640000|2021-03-19 05:27:20|||||||||5
1616131710000|2021-03-19 05:28:30|||||||||2
1616131720000|2021-03-19 05:28:40|||||||||4
1616131750000|2021-03-19 05:29:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|95
1616131760000|2021-03-19 05:29:20|||||||||27
1616131780000|2021-03-19 05:29:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|14
1616131790000|2021-03-19 05:29:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1616131810000|2021-03-19 05:30:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|30
1616131820000|2021-03-19 05:30:20|||||||||1
1616131830000|2021-03-19 05:30:30|||||||||1
1616131840000|2021-03-19 05:30:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1616131910000|2021-03-19 05:31:50|||||||||2
1616131920000|2021-03-19 05:32:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|11
1616131960000|2021-03-19 05:32:40|||||||||2
1616131970000|2021-03-19 05:32:50|||||||||3
1616132010000|2021-03-19 05:33:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|86
1616132020000|2021-03-19 05:33:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|20
1616132030000|2021-03-19 05:33:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|19
1616132040000|2021-03-19 05:34:00|15469.2|15465.2|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|8
1616132050000|2021-03-19 05:34:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1616132060000|2021-03-19 05:34:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|0
1616132110000|2021-03-19 05:35:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|25
1616132200000|2021-03-19 05:36:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15
1616132220000|2021-03-19 05:37:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|9
1616132230000|2021-03-19 05:37:10|||||||||1
1616132240000|2021-03-19 05:37:20|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|22
1616132250000|2021-03-19 05:37:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|0
1616132260000|2021-03-19 05:37:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|3
1616132270000|2021-03-19 05:37:50|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|5
1616132280000|2021-03-19 05:38:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|0
1616132320000|2021-03-19 05:38:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|54
1616132340000|2021-03-19 05:39:00|||||||||1
1616132390000|2021-03-19 05:39:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1616132410000|2021-03-19 05:40:10|||||||||5
1616132450000|2021-03-19 05:40:50|||||||||1
1616132490000|2021-03-19 05:41:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1616132500000|2021-03-19 05:41:40|||||||||2
1616132510000|2021-03-19 05:41:50|||||||||3
1616132520000|2021-03-19 05:42:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|21
1616132540000|2021-03-19 05:42:20|||||||||1
1616132570000|2021-03-19 05:42:50|||||||||3
1616132600000|2021-03-19 05:43:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1616132610000|2021-03-19 05:43:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1616132640000|2021-03-19 05:44:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|18
1616132660000|2021-03-19 05:44:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|26
1616132720000|2021-03-19 05:45:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|28
1616132730000|2021-03-19 05:45:30|||||||||31
1616132740000|2021-03-19 05:45:40|||||||||3
1616132750000|2021-03-19 05:45:50|||||||||2
1616132760000|2021-03-19 05:46:00|||||||||2
1616132770000|2021-03-19 05:46:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|91
1616132870000|2021-03-19 05:47:50|||||||||3
1616132890000|2021-03-19 05:48:10|||||||||50
1616132900000|2021-03-19 05:48:20|||||||||2
1616132910000|2021-03-19 05:48:30|||||||||2
1616132920000|2021-03-19 05:48:40|||||||||1
1616132930000|2021-03-19 05:48:50|||||||||1
1616132940000|2021-03-19 05:49:00|||||||||9
1616132950000|2021-03-19 05:49:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|26
1616133030000|2021-03-19 05:50:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|12
1616133050000|2021-03-19 05:50:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|29
1616133060000|2021-03-19 05:51:00|||||||||10
1616133070000|2021-03-19 05:51:10|||||||||3
1616133080000|2021-03-19 05:51:20|||||||||3
1616133090000|2021-03-19 05:51:30|||||||||3
1616133160000|2021-03-19 05:52:40|||||||||37
1616133170000|2021-03-19 05:52:50|||||||||6
1616133180000|2021-03-19 05:53:00|||||||||20
1616133190000|2021-03-19 05:53:10|||||||||5
1616133200000|2021-03-19 05:53:20|||||||||6
1616133210000|2021-03-19 05:53:30|||||||||2
1616133220000|2021-03-19 05:53:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|11
1616133230000|2021-03-19 05:53:50|||||||||9
1616133290000|2021-03-19 05:54:50|||||||||6
1616133330000|2021-03-19 05:55:30|||||||||5
1616133350000|2021-03-19 05:55:50|||||||||4
1616133410000|2021-03-19 05:56:50|||||||||7
1616133450000|2021-03-19 05:57:30|||||||||54
1616133470000|2021-03-19 05:57:50|||||||||1
1616133480000|2021-03-19 05:58:00|||||||||22
1616133490000|2021-03-19 05:58:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|7
1616133500000|2021-03-19 05:58:20|||||||||4
1616133510000|2021-03-19 05:58:30|||||||||3
1616133560000|2021-03-19 05:59:20|||||||||2
1616133590000|2021-03-19 05:59:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|46
1616133600000|2021-03-19 06:00:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|26
1616133640000|2021-03-19 06:00:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1616133660000|2021-03-19 06:01:00|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15
1616133670000|2021-03-19 06:01:10|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|4
1616133680000|2021-03-19 06:01:20|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|16
1616133690000|2021-03-19 06:01:30|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|6
1616133700000|2021-03-19 06:01:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|8
1616133710000|2021-03-19 06:01:50|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|11
1616133720000|2021-03-19 06:02:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|5
1616133760000|2021-03-19 06:02:40|||||||||13
1616133910000|2021-03-19 06:05:10|||||||||1
1616133930000|2021-03-19 06:05:30|||||||||60
1616133960000|2021-03-19 06:06:00|||||||||1
1616134050000|2021-03-19 06:07:30|||||||||1
1616134110000|2021-03-19 06:08:30|||||||||1
1616134120000|2021-03-19 06:08:40|||||||||1
1616134130000|2021-03-19 06:08:50|||||||||3
1616134140000|2021-03-19 06:09:00|||||||||10
1616134150000|2021-03-19 06:09:10|||||||||1
1616134160000|2021-03-19 06:09:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|29
1616134190000|2021-03-19 06:09:50|||||||||1
1616134200000|2021-03-19 06:10:00|||||||||3
1616134220000|2021-03-19 06:10:20|||||||||2
1616134270000|2021-03-19 06:11:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|52
1616134280000|2021-03-19 06:11:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|64
1616134340000|2021-03-19 06:12:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|41
1616134360000|2021-03-19 06:12:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|28
1616134400000|2021-03-19 06:13:20|||||||||2
1616134430000|2021-03-19 06:13:50|||||||||1
1616134440000|2021-03-19 06:14:00|||||||||1
1616134520000|2021-03-19 06:15:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|66
1616134530000|2021-03-19 06:15:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|46
1616134540000|2021-03-19 06:15:40|||||||||17
1616134550000|2021-03-19 06:15:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|78
1616134580000|2021-03-19 06:16:20|||||||||5
1616134620000|2021-03-19 06:17:00|||||||||2
1616134630000|2021-03-19 06:17:10|||||||||8
1616134670000|2021-03-19 06:17:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|197
1616134680000|2021-03-19 06:18:00|||||||||5
1616134700000|2021-03-19 06:18:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|188
1616134710000|2021-03-19 06:18:30|||||||||4
1616134730000|2021-03-19 06:18:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|100
1616134740000|2021-03-19 06:19:00|||||||||1
1616134790000|2021-03-19 06:19:50|||||||||43
1616134830000|2021-03-19 06:20:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|57
1616134850000|2021-03-19 06:20:50|||||||||11
1616134890000|2021-03-19 06:21:30|||||||||1
1616134920000|2021-03-19 06:22:00|||||||||1
1616134930000|2021-03-19 06:22:10|||||||||3
1616134960000|2021-03-19 06:22:40|||||||||51
1616134970000|2021-03-19 06:22:50|||||||||1
1616134990000|2021-03-19 06:23:10|||||||||20
1616135010000|2021-03-19 06:23:30|||||||||1
1616135030000|2021-03-19 06:23:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|105
1616135040000|2021-03-19 06:24:00|||||||||27
1616135050000|2021-03-19 06:24:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|74
1616135060000|2021-03-19 06:24:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|7
1616135070000|2021-03-19 06:24:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|214
1616135090000|2021-03-19 06:24:50|||||||||100
1616135110000|2021-03-19 06:25:10|||||||||5
1616135160000|2021-03-19 06:26:00|||||||||6
1616135170000|2021-03-19 06:26:10|||||||||10
1616135200000|2021-03-19 06:26:40|15492.6|15488.6|15487.9|15483.9|15492.6|15488.6|15487.9|15483.9|98
1616135210000|2021-03-19 06:26:50|||||||||48
1616135290000|2021-03-19 06:28:10|||||||||5
1616135320000|2021-03-19 06:28:40|||||||||150
1616135330000|2021-03-19 06:28:50|||||||||9
1616135340000|2021-03-19 06:29:00|||||||||5
1616135350000|2021-03-19 06:29:10|||||||||1
1616135360000|2021-03-19 06:29:20|||||||||2
1616135390000|2021-03-19 06:29:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|7
1616135400000|2021-03-19 06:30:00|||||||||1
1616135410000|2021-03-19 06:30:10|||||||||1
1616135420000|2021-03-19 06:30:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|37
1616135430000|2021-03-19 06:30:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1616135440000|2021-03-19 06:30:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|32
1616135450000|2021-03-19 06:30:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|14
1616135460000|2021-03-19 06:31:00|||||||||6
1616135480000|2021-03-19 06:31:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1616135540000|2021-03-19 06:32:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|52
1616135550000|2021-03-19 06:32:30|||||||||2
1616135570000|2021-03-19 06:32:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1616135590000|2021-03-19 06:33:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|59
1616135600000|2021-03-19 06:33:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|10
1616135610000|2021-03-19 06:33:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|149
1616135620000|2021-03-19 06:33:40|||||||||40
1616135630000|2021-03-19 06:33:50|||||||||6
1616135680000|2021-03-19 06:34:40|||||||||3
1616135690000|2021-03-19 06:34:50|||||||||4
1616135720000|2021-03-19 06:35:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1616135750000|2021-03-19 06:35:50|||||||||32
1616135760000|2021-03-19 06:36:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1616135770000|2021-03-19 06:36:10|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|56
1616135820000|2021-03-19 06:37:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1616135880000|2021-03-19 06:38:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|37
1616135910000|2021-03-19 06:38:30|||||||||2
1616135960000|2021-03-19 06:39:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|59
1616135990000|2021-03-19 06:39:50|||||||||80
1616136040000|2021-03-19 06:40:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|29
1616136050000|2021-03-19 06:40:50|||||||||6
1616136070000|2021-03-19 06:41:10|||||||||51
1616136100000|2021-03-19 06:41:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|52
1616136110000|2021-03-19 06:41:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|35
1616136120000|2021-03-19 06:42:00|||||||||1
1616136130000|2021-03-19 06:42:10|||||||||2
1616136150000|2021-03-19 06:42:30|||||||||2
1616136170000|2021-03-19 06:42:50|||||||||3
1616136230000|2021-03-19 06:43:50|||||||||1
1616136240000|2021-03-19 06:44:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|30
1616136260000|2021-03-19 06:44:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1616136280000|2021-03-19 06:44:40|||||||||10
1616136310000|2021-03-19 06:45:10|||||||||22
1616136320000|2021-03-19 06:45:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1616136330000|2021-03-19 06:45:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|6
1616136360000|2021-03-19 06:46:00|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|5
1616136380000|2021-03-19 06:46:20|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|5
1616136410000|2021-03-19 06:46:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|12
1616136480000|2021-03-19 06:48:00|||||||||9
1616136490000|2021-03-19 06:48:10|||||||||3
1616136500000|2021-03-19 06:48:20|||||||||14
1616136510000|2021-03-19 06:48:30|||||||||5
1616136520000|2021-03-19 06:48:40|||||||||16
1616136540000|2021-03-19 06:49:00|||||||||1
1616136550000|2021-03-19 06:49:10|||||||||2
1616136570000|2021-03-19 06:49:30|||||||||4
1616136580000|2021-03-19 06:49:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1616136620000|2021-03-19 06:50:20|||||||||2
1616136640000|2021-03-19 06:50:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|63
1616136650000|2021-03-19 06:50:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|19
1616136660000|2021-03-19 06:51:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|150
1616136710000|2021-03-19 06:51:50|||||||||50
1616136750000|2021-03-19 06:52:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1616136780000|2021-03-19 06:53:00|||||||||1
1616136800000|2021-03-19 06:53:20|||||||||1
1616136820000|2021-03-19 06:53:40|||||||||2
1616136830000|2021-03-19 06:53:50|||||||||2
1616136840000|2021-03-19 06:54:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|13
1616136880000|2021-03-19 06:54:40|||||||||2
1616136890000|2021-03-19 06:54:50|||||||||1
1616136910000|2021-03-19 06:55:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|39
1616136950000|2021-03-19 06:55:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|98
1616136960000|2021-03-19 06:56:00|||||||||2
1616136970000|2021-03-19 06:56:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|181
1616136980000|2021-03-19 06:56:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|2
1616136990000|2021-03-19 06:56:30|||||||||5
1616137020000|2021-03-19 06:57:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|82
1616137030000|2021-03-19 06:57:10|||||||||11
1616137040000|2021-03-19 06:57:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|41
1616137050000|2021-03-19 06:57:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1616137060000|2021-03-19 06:57:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|17
1616137070000|2021-03-19 06:57:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1616137120000|2021-03-19 06:58:40|||||||||1
1616137150000|2021-03-19 06:59:10|||||||||1
1616137160000|2021-03-19 06:59:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|83
1616137170000|2021-03-19 06:59:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|52
1616137200000|2021-03-19 07:00:00|||||||||3
1616137210000|2021-03-19 07:00:10|||||||||50
1616137260000|2021-03-19 07:01:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|182
1616137270000|2021-03-19 07:01:10|||||||||1
1616137280000|2021-03-19 07:01:20|||||||||1
1616137290000|2021-03-19 07:01:30|||||||||3
1616137310000|2021-03-19 07:01:50|||||||||4
1616137320000|2021-03-19 07:02:00|||||||||23
1616137330000|2021-03-19 07:02:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|40
1616137350000|2021-03-19 07:02:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|124
1616137360000|2021-03-19 07:02:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|15
1616137380000|2021-03-19 07:03:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|14
1616137390000|2021-03-19 07:03:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1616137400000|2021-03-19 07:03:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1616137410000|2021-03-19 07:03:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|6
1616137430000|2021-03-19 07:03:50|||||||||2
1616137440000|2021-03-19 07:04:00|||||||||3
1616137490000|2021-03-19 07:04:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|14
1616137540000|2021-03-19 07:05:40|||||||||54
1616137550000|2021-03-19 07:05:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1616137560000|2021-03-19 07:06:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|47
1616137570000|2021-03-19 07:06:10|||||||||7
1616137590000|2021-03-19 07:06:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|25
1616137600000|2021-03-19 07:06:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|6
1616137610000|2021-03-19 07:06:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|13
1616137620000|2021-03-19 07:07:00|||||||||1
1616137640000|2021-03-19 07:07:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1616137650000|2021-03-19 07:07:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|25
1616137660000|2021-03-19 07:07:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1616137670000|2021-03-19 07:07:50|||||||||13
1616137710000|2021-03-19 07:08:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|25
1616137720000|2021-03-19 07:08:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|60
1616137730000|2021-03-19 07:08:50|||||||||3
1616137780000|2021-03-19 07:09:40|||||||||30
1616137810000|2021-03-19 07:10:10|||||||||4
1616137820000|2021-03-19 07:10:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1616137830000|2021-03-19 07:10:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|36
1616137840000|2021-03-19 07:10:40|||||||||1
1616137860000|2021-03-19 07:11:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|45
1616137890000|2021-03-19 07:11:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|42
1616137900000|2021-03-19 07:11:40|||||||||2
1616137920000|2021-03-19 07:12:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|40
1616137930000|2021-03-19 07:12:10|||||||||18
1616137950000|2021-03-19 07:12:30|||||||||1
1616137960000|2021-03-19 07:12:40|||||||||5
1616137980000|2021-03-19 07:13:00|||||||||5
1616137990000|2021-03-19 07:13:10|||||||||1
1616138010000|2021-03-19 07:13:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|56
1616138030000|2021-03-19 07:13:50|15484.8|15480.8|15483.3|15479.3|15484.8|15480.8|15483.3|15479.3|67
1616138040000|2021-03-19 07:14:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|7
1616138050000|2021-03-19 07:14:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|62
1616138070000|2021-03-19 07:14:30|||||||||21
1616138090000|2021-03-19 07:14:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|8
1616138100000|2021-03-19 07:15:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1616138110000|2021-03-19 07:15:10|||||||||12
1616138120000|2021-03-19 07:15:20|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|60
1616138150000|2021-03-19 07:15:50|||||||||42
1616138180000|2021-03-19 07:16:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1616138200000|2021-03-19 07:16:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|135
1616138220000|2021-03-19 07:17:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|135
1616138240000|2021-03-19 07:17:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|105
1616138250000|2021-03-19 07:17:30|||||||||11
1616138260000|2021-03-19 07:17:40|||||||||3
1616138270000|2021-03-19 07:17:50|||||||||50
1616138300000|2021-03-19 07:18:20|||||||||48
1616138310000|2021-03-19 07:18:30|||||||||7
1616138330000|2021-03-19 07:18:50|||||||||8
1616138340000|2021-03-19 07:19:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|108
1616138360000|2021-03-19 07:19:20|||||||||60
1616138370000|2021-03-19 07:19:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|13
1616138380000|2021-03-19 07:19:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1616138390000|2021-03-19 07:19:50|||||||||32
1616138410000|2021-03-19 07:20:10|||||||||3
1616138420000|2021-03-19 07:20:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1616138430000|2021-03-19 07:20:30|||||||||1
1616138440000|2021-03-19 07:20:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1616138460000|2021-03-19 07:21:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|36
1616138470000|2021-03-19 07:21:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|63
1616138480000|2021-03-19 07:21:20|||||||||5
1616138510000|2021-03-19 07:21:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1616138520000|2021-03-19 07:22:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|10
1616138540000|2021-03-19 07:22:20|||||||||38
1616138560000|2021-03-19 07:22:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|25
1616138570000|2021-03-19 07:22:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|24
1616138580000|2021-03-19 07:23:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|26
1616138610000|2021-03-19 07:23:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|43
1616138620000|2021-03-19 07:23:40|||||||||6
1616138640000|2021-03-19 07:24:00|||||||||9
1616138650000|2021-03-19 07:24:10|||||||||60
1616138660000|2021-03-19 07:24:20|||||||||12
1616138700000|2021-03-19 07:25:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1616138720000|2021-03-19 07:25:20|||||||||57
1616138730000|2021-03-19 07:25:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1616138770000|2021-03-19 07:26:10|||||||||1
1616138780000|2021-03-19 07:26:20|||||||||36
1616138790000|2021-03-19 07:26:30|||||||||12
1616138810000|2021-03-19 07:26:50|||||||||1
1616138820000|2021-03-19 07:27:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|10
1616138830000|2021-03-19 07:27:10|||||||||1
1616138890000|2021-03-19 07:28:10|||||||||66
1616138900000|2021-03-19 07:28:20|||||||||30
1616138940000|2021-03-19 07:29:00|||||||||4
1616138980000|2021-03-19 07:29:40|||||||||1
1616138990000|2021-03-19 07:29:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1616139000000|2021-03-19 07:30:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|74
1616139010000|2021-03-19 07:30:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|33
1616139020000|2021-03-19 07:30:20|||||||||9
1616139030000|2021-03-19 07:30:30|||||||||150
1616139040000|2021-03-19 07:30:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|74
1616139050000|2021-03-19 07:30:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|77
1616139060000|2021-03-19 07:31:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|39
1616139070000|2021-03-19 07:31:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616139080000|2021-03-19 07:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|56
1616139090000|2021-03-19 07:31:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|103
1616139100000|2021-03-19 07:31:40|||||||||3
1616139110000|2021-03-19 07:31:50|||||||||69
1616139120000|2021-03-19 07:32:00|||||||||3
1616139130000|2021-03-19 07:32:10|||||||||22
1616139150000|2021-03-19 07:32:30|||||||||3
1616139170000|2021-03-19 07:32:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616139180000|2021-03-19 07:33:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|37
1616139190000|2021-03-19 07:33:10|||||||||11
1616139200000|2021-03-19 07:33:20|||||||||25
1616139210000|2021-03-19 07:33:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|29
1616139220000|2021-03-19 07:33:40|||||||||5
1616139230000|2021-03-19 07:33:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|114
1616139240000|2021-03-19 07:34:00|||||||||46
1616139260000|2021-03-19 07:34:20|||||||||88
1616139270000|2021-03-19 07:34:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|50
1616139310000|2021-03-19 07:35:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|178
1616139320000|2021-03-19 07:35:20|||||||||49
1616139330000|2021-03-19 07:35:30|||||||||12
1616139340000|2021-03-19 07:35:40|||||||||22
1616139350000|2021-03-19 07:35:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1616139360000|2021-03-19 07:36:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|71
1616139370000|2021-03-19 07:36:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1616139400000|2021-03-19 07:36:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1616139420000|2021-03-19 07:37:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1616139430000|2021-03-19 07:37:10|||||||||6
1616139450000|2021-03-19 07:37:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1616139460000|2021-03-19 07:37:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|480
1616139470000|2021-03-19 07:37:50|||||||||18
1616139480000|2021-03-19 07:38:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|156
1616139490000|2021-03-19 07:38:10|||||||||97
1616139500000|2021-03-19 07:38:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1616139510000|2021-03-19 07:38:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|133
1616139530000|2021-03-19 07:38:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|44
1616139540000|2021-03-19 07:39:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|120
1616139550000|2021-03-19 07:39:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|44
1616139560000|2021-03-19 07:39:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1616139590000|2021-03-19 07:39:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|104
1616139610000|2021-03-19 07:40:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1616139620000|2021-03-19 07:40:20|||||||||12
1616139630000|2021-03-19 07:40:30|||||||||25
1616139640000|2021-03-19 07:40:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|37
1616139660000|2021-03-19 07:41:00|||||||||2
1616139670000|2021-03-19 07:41:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|46
1616139680000|2021-03-19 07:41:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616139690000|2021-03-19 07:41:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|23
1616139710000|2021-03-19 07:41:50|||||||||3
1616139720000|2021-03-19 07:42:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|58
1616139730000|2021-03-19 07:42:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1616139740000|2021-03-19 07:42:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1616139760000|2021-03-19 07:42:40|||||||||10
1616139780000|2021-03-19 07:43:00|||||||||11
1616139790000|2021-03-19 07:43:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1616139810000|2021-03-19 07:43:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|65
1616139830000|2021-03-19 07:43:50|||||||||10
1616139850000|2021-03-19 07:44:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1616139860000|2021-03-19 07:44:20|||||||||3
1616139870000|2021-03-19 07:44:30|||||||||11
1616139880000|2021-03-19 07:44:40|||||||||1
1616139890000|2021-03-19 07:44:50|||||||||14
1616139900000|2021-03-19 07:45:00|||||||||12
1616139910000|2021-03-19 07:45:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|32
1616139920000|2021-03-19 07:45:20|||||||||17
1616139940000|2021-03-19 07:45:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|100
1616139950000|2021-03-19 07:45:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1616139960000|2021-03-19 07:46:00|||||||||9
1616139970000|2021-03-19 07:46:10|||||||||23
1616139980000|2021-03-19 07:46:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|81
1616139990000|2021-03-19 07:46:30|||||||||9
1616140000000|2021-03-19 07:46:40|||||||||1
1616140010000|2021-03-19 07:46:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|23
1616140040000|2021-03-19 07:47:20|||||||||3
1616140050000|2021-03-19 07:47:30|||||||||10
1616140060000|2021-03-19 07:47:40|||||||||2
1616140070000|2021-03-19 07:47:50|||||||||7
1616140090000|2021-03-19 07:48:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|25
1616140100000|2021-03-19 07:48:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|104
1616140110000|2021-03-19 07:48:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|57
1616140120000|2021-03-19 07:48:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|49
1616140140000|2021-03-19 07:49:00|||||||||50
1616140150000|2021-03-19 07:49:10|||||||||5
1616140210000|2021-03-19 07:50:10|||||||||28
1616140220000|2021-03-19 07:50:20|||||||||4
1616140230000|2021-03-19 07:50:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|67
1616140240000|2021-03-19 07:50:40|||||||||16
1616140250000|2021-03-19 07:50:50|||||||||42
1616140260000|2021-03-19 07:51:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|36
1616140270000|2021-03-19 07:51:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1616140280000|2021-03-19 07:51:20|||||||||1
1616140290000|2021-03-19 07:51:30|||||||||4
1616140300000|2021-03-19 07:51:40|||||||||1
1616140320000|2021-03-19 07:52:00|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|61
1616140330000|2021-03-19 07:52:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|15
1616140340000|2021-03-19 07:52:20|||||||||3
1616140350000|2021-03-19 07:52:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|63
1616140360000|2021-03-19 07:52:40|||||||||5
1616140370000|2021-03-19 07:52:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|68
1616140380000|2021-03-19 07:53:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|31
1616140390000|2021-03-19 07:53:10|||||||||3
1616140400000|2021-03-19 07:53:20|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|22
1616140410000|2021-03-19 07:53:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|103
1616140420000|2021-03-19 07:53:40|||||||||10
1616140430000|2021-03-19 07:53:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616140440000|2021-03-19 07:54:00|||||||||9
1616140450000|2021-03-19 07:54:10|||||||||3
1616140460000|2021-03-19 07:54:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1616140470000|2021-03-19 07:54:30|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|30
1616140480000|2021-03-19 07:54:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|24
1616140490000|2021-03-19 07:54:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|36
1616140500000|2021-03-19 07:55:00|||||||||19
1616140520000|2021-03-19 07:55:20|||||||||15
1616140530000|2021-03-19 07:55:30|||||||||6
1616140580000|2021-03-19 07:56:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1616140610000|2021-03-19 07:56:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1616140620000|2021-03-19 07:57:00|||||||||30
1616140630000|2021-03-19 07:57:10|||||||||1
1616140640000|2021-03-19 07:57:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1616140650000|2021-03-19 07:57:30|||||||||8
1616140660000|2021-03-19 07:57:40|||||||||10
1616140670000|2021-03-19 07:57:50|||||||||1
1616140690000|2021-03-19 07:58:10|||||||||101
1616140700000|2021-03-19 07:58:20|||||||||116
1616140710000|2021-03-19 07:58:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|95
1616140720000|2021-03-19 07:58:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|88
1616140730000|2021-03-19 07:58:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|35
1616140740000|2021-03-19 07:59:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|7
1616140790000|2021-03-19 07:59:50|||||||||99
1616140800000|2021-03-19 08:00:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1616140810000|2021-03-19 08:00:10|||||||||1
1616140820000|2021-03-19 08:00:20|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|66
1616140830000|2021-03-19 08:00:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616140840000|2021-03-19 08:00:40|||||||||2
1616140850000|2021-03-19 08:00:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|68
1616140860000|2021-03-19 08:01:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1616140870000|2021-03-19 08:01:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|33
1616140880000|2021-03-19 08:01:20|||||||||4
1616140890000|2021-03-19 08:01:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1616140900000|2021-03-19 08:01:40|||||||||35
1616140910000|2021-03-19 08:01:50|||||||||107
1616140920000|2021-03-19 08:02:00|||||||||6
1616140930000|2021-03-19 08:02:10|||||||||21
1616140940000|2021-03-19 08:02:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|45
1616140950000|2021-03-19 08:02:30|||||||||1
1616140970000|2021-03-19 08:02:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|36
1616140980000|2021-03-19 08:03:00|15509.8|15505.8|15512.9|15508.9|15516.1|15512.1|15509.8|15505.8|122
1616141000000|2021-03-19 08:03:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1616141010000|2021-03-19 08:03:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|55
1616141020000|2021-03-19 08:03:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|33
1616141030000|2021-03-19 08:03:50|||||||||7
1616141050000|2021-03-19 08:04:10|||||||||14
1616141070000|2021-03-19 08:04:30|||||||||14
1616141100000|2021-03-19 08:05:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|93
1616141110000|2021-03-19 08:05:10|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|46
1616141120000|2021-03-19 08:05:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1616141130000|2021-03-19 08:05:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|26
1616141150000|2021-03-19 08:05:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1616141160000|2021-03-19 08:06:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|27
1616141170000|2021-03-19 08:06:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|28
1616141180000|2021-03-19 08:06:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|31
1616141190000|2021-03-19 08:06:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|36
1616141200000|2021-03-19 08:06:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1616141210000|2021-03-19 08:06:50|||||||||10
1616141230000|2021-03-19 08:07:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1616141240000|2021-03-19 08:07:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|50
1616141250000|2021-03-19 08:07:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|8
1616141260000|2021-03-19 08:07:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|36
1616141270000|2021-03-19 08:07:50|||||||||6
1616141280000|2021-03-19 08:08:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|20
1616141290000|2021-03-19 08:08:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|45
1616141300000|2021-03-19 08:08:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|26
1616141310000|2021-03-19 08:08:30|||||||||2
1616141320000|2021-03-19 08:08:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|87
1616141330000|2021-03-19 08:08:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1616141340000|2021-03-19 08:09:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1616141360000|2021-03-19 08:09:20|||||||||13
1616141370000|2021-03-19 08:09:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|82
1616141380000|2021-03-19 08:09:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1616141400000|2021-03-19 08:10:00|||||||||79
1616141420000|2021-03-19 08:10:20|||||||||59
1616141440000|2021-03-19 08:10:40|||||||||15
1616141450000|2021-03-19 08:10:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|26
1616141460000|2021-03-19 08:11:00|||||||||4
1616141500000|2021-03-19 08:11:40|||||||||7
1616141510000|2021-03-19 08:11:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|85
1616141520000|2021-03-19 08:12:00|||||||||11
1616141530000|2021-03-19 08:12:10|||||||||11
1616141560000|2021-03-19 08:12:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|50
1616141580000|2021-03-19 08:13:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|72
1616141600000|2021-03-19 08:13:20|||||||||8
1616141610000|2021-03-19 08:13:30|||||||||1
1616141620000|2021-03-19 08:13:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1616141630000|2021-03-19 08:13:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|36
1616141640000|2021-03-19 08:14:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616141660000|2021-03-19 08:14:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|31
1616141680000|2021-03-19 08:14:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|45
1616141690000|2021-03-19 08:14:50|||||||||1
1616141700000|2021-03-19 08:15:00|||||||||2
1616141710000|2021-03-19 08:15:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|109
1616141730000|2021-03-19 08:15:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1616141740000|2021-03-19 08:15:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|21
1616141750000|2021-03-19 08:15:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|36
1616141760000|2021-03-19 08:16:00|||||||||1
1616141770000|2021-03-19 08:16:10|||||||||24
1616141780000|2021-03-19 08:16:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1616141790000|2021-03-19 08:16:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|29
1616141800000|2021-03-19 08:16:40|||||||||5
1616141810000|2021-03-19 08:16:50|||||||||10
1616141820000|2021-03-19 08:17:00|||||||||10
1616141830000|2021-03-19 08:17:10|||||||||10
1616141840000|2021-03-19 08:17:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|59
1616141850000|2021-03-19 08:17:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1616141860000|2021-03-19 08:17:40|||||||||19
1616141880000|2021-03-19 08:18:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616141900000|2021-03-19 08:18:20|||||||||10
1616141910000|2021-03-19 08:18:30|||||||||11
1616141930000|2021-03-19 08:18:50|||||||||2
1616141940000|2021-03-19 08:19:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1616141950000|2021-03-19 08:19:10|||||||||3
1616141960000|2021-03-19 08:19:20|||||||||102
1616141970000|2021-03-19 08:19:30|||||||||111
1616141980000|2021-03-19 08:19:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|45
1616141990000|2021-03-19 08:19:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616142000000|2021-03-19 08:20:00|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|33
1616142010000|2021-03-19 08:20:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|34
1616142020000|2021-03-19 08:20:20|||||||||3
1616142040000|2021-03-19 08:20:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|69
1616142050000|2021-03-19 08:20:50|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|18
1616142070000|2021-03-19 08:21:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1616142080000|2021-03-19 08:21:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1616142090000|2021-03-19 08:21:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|71
1616142100000|2021-03-19 08:21:40|||||||||14
1616142130000|2021-03-19 08:22:10|||||||||12
1616142140000|2021-03-19 08:22:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616142180000|2021-03-19 08:23:00|||||||||118
1616142200000|2021-03-19 08:23:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1616142240000|2021-03-19 08:24:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|60
1616142250000|2021-03-19 08:24:10|||||||||16
1616142270000|2021-03-19 08:24:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|37
1616142280000|2021-03-19 08:24:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|32
1616142290000|2021-03-19 08:24:50|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|23
1616142310000|2021-03-19 08:25:10|||||||||8
1616142340000|2021-03-19 08:25:40|||||||||8
1616142350000|2021-03-19 08:25:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|124
1616142360000|2021-03-19 08:26:00|||||||||16
1616142370000|2021-03-19 08:26:10|||||||||25
1616142380000|2021-03-19 08:26:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|89
1616142410000|2021-03-19 08:26:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1616142420000|2021-03-19 08:27:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|13
1616142430000|2021-03-19 08:27:10|||||||||10
1616142450000|2021-03-19 08:27:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|10
1616142460000|2021-03-19 08:27:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1616142490000|2021-03-19 08:28:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|17
1616142510000|2021-03-19 08:28:30|||||||||3
1616142520000|2021-03-19 08:28:40|||||||||34
1616142530000|2021-03-19 08:28:50|||||||||30
1616142580000|2021-03-19 08:29:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1616142600000|2021-03-19 08:30:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|38
1616142610000|2021-03-19 08:30:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|42
1616142630000|2021-03-19 08:30:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1616142640000|2021-03-19 08:30:40|||||||||11
1616142660000|2021-03-19 08:31:00|||||||||15
1616142680000|2021-03-19 08:31:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1616142690000|2021-03-19 08:31:30|||||||||1
1616142720000|2021-03-19 08:32:00|||||||||2
1616142730000|2021-03-19 08:32:10|||||||||48
1616142750000|2021-03-19 08:32:30|||||||||33
1616142760000|2021-03-19 08:32:40|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|24
1616142770000|2021-03-19 08:32:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1616142780000|2021-03-19 08:33:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|63
1616142800000|2021-03-19 08:33:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|25
1616142810000|2021-03-19 08:33:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|100
1616142820000|2021-03-19 08:33:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|40
1616142830000|2021-03-19 08:33:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|50
1616142870000|2021-03-19 08:34:30|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|22
1616142880000|2021-03-19 08:34:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|39
1616142890000|2021-03-19 08:34:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1616142900000|2021-03-19 08:35:00|||||||||14
1616142920000|2021-03-19 08:35:20|||||||||7
1616142930000|2021-03-19 08:35:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1616142940000|2021-03-19 08:35:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|19
1616142950000|2021-03-19 08:35:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1616142970000|2021-03-19 08:36:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1616142980000|2021-03-19 08:36:20|||||||||21
1616142990000|2021-03-19 08:36:30|||||||||1
1616143020000|2021-03-19 08:37:00|||||||||6
1616143030000|2021-03-19 08:37:10|||||||||2
1616143040000|2021-03-19 08:37:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|50
1616143050000|2021-03-19 08:37:30|||||||||17
1616143060000|2021-03-19 08:37:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|36
1616143070000|2021-03-19 08:37:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|12
1616143090000|2021-03-19 08:38:10|||||||||18
1616143100000|2021-03-19 08:38:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|114
1616143110000|2021-03-19 08:38:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|29
1616143120000|2021-03-19 08:38:40|||||||||30
1616143130000|2021-03-19 08:38:50|||||||||5
1616143150000|2021-03-19 08:39:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|159
1616143160000|2021-03-19 08:39:20|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|8
1616143170000|2021-03-19 08:39:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|32
1616143190000|2021-03-19 08:39:50|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|74
1616143200000|2021-03-19 08:40:00|||||||||29
1616143210000|2021-03-19 08:40:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|77
1616143230000|2021-03-19 08:40:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|22
1616143240000|2021-03-19 08:40:40|||||||||1
1616143250000|2021-03-19 08:40:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|31
1616143260000|2021-03-19 08:41:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616143300000|2021-03-19 08:41:40|||||||||30
1616143330000|2021-03-19 08:42:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|47
1616143360000|2021-03-19 08:42:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|40
1616143380000|2021-03-19 08:43:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1616143390000|2021-03-19 08:43:10|||||||||18
1616143410000|2021-03-19 08:43:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1616143420000|2021-03-19 08:43:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|27
1616143430000|2021-03-19 08:43:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|31
1616143440000|2021-03-19 08:44:00|||||||||25
1616143450000|2021-03-19 08:44:10|||||||||5
1616143460000|2021-03-19 08:44:20|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|18
1616143500000|2021-03-19 08:45:00|||||||||8
1616143510000|2021-03-19 08:45:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|39
1616143520000|2021-03-19 08:45:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|7
1616143530000|2021-03-19 08:45:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1616143540000|2021-03-19 08:45:40|||||||||1
1616143560000|2021-03-19 08:46:00|||||||||3
1616143570000|2021-03-19 08:46:10|||||||||5
1616143580000|2021-03-19 08:46:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|57
1616143600000|2021-03-19 08:46:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|90
1616143630000|2021-03-19 08:47:10|||||||||2
1616143670000|2021-03-19 08:47:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|35
1616143680000|2021-03-19 08:48:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|2
1616143690000|2021-03-19 08:48:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|130
1616143700000|2021-03-19 08:48:20|||||||||40
1616143710000|2021-03-19 08:48:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|24
1616143740000|2021-03-19 08:49:00|||||||||25
1616143760000|2021-03-19 08:49:20|||||||||7
1616143770000|2021-03-19 08:49:30|||||||||1
1616143780000|2021-03-19 08:49:40|||||||||25
1616143790000|2021-03-19 08:49:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|24
1616143800000|2021-03-19 08:50:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1616143820000|2021-03-19 08:50:20|||||||||4
1616143830000|2021-03-19 08:50:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|6
1616143840000|2021-03-19 08:50:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1616143850000|2021-03-19 08:50:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1616143860000|2021-03-19 08:51:00|||||||||5
1616143870000|2021-03-19 08:51:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1616143890000|2021-03-19 08:51:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1616143900000|2021-03-19 08:51:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|2
1616143940000|2021-03-19 08:52:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1616143950000|2021-03-19 08:52:30|||||||||200
1616143960000|2021-03-19 08:52:40|||||||||3
1616143990000|2021-03-19 08:53:10|||||||||11
1616144000000|2021-03-19 08:53:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1616144020000|2021-03-19 08:53:40|||||||||48
1616144030000|2021-03-19 08:53:50|||||||||2
1616144040000|2021-03-19 08:54:00|||||||||1
1616144050000|2021-03-19 08:54:10|||||||||39
1616144060000|2021-03-19 08:54:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1616144080000|2021-03-19 08:54:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|30
1616144100000|2021-03-19 08:55:00|||||||||134
1616144110000|2021-03-19 08:55:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|50
1616144140000|2021-03-19 08:55:40|||||||||2
1616144170000|2021-03-19 08:56:10|||||||||5
1616144180000|2021-03-19 08:56:20|||||||||18
1616144220000|2021-03-19 08:57:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|60
1616144230000|2021-03-19 08:57:10|||||||||4
1616144240000|2021-03-19 08:57:20|||||||||7
1616144250000|2021-03-19 08:57:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1616144290000|2021-03-19 08:58:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|15
1616144300000|2021-03-19 08:58:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|156
1616144320000|2021-03-19 08:58:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|60
1616144390000|2021-03-19 08:59:50|||||||||1
1616144400000|2021-03-19 09:00:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|35
1616144410000|2021-03-19 09:00:10|||||||||1
1616144420000|2021-03-19 09:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|14
1616144450000|2021-03-19 09:00:50|||||||||11
1616144460000|2021-03-19 09:01:00|||||||||260
1616144480000|2021-03-19 09:01:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1616144490000|2021-03-19 09:01:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|109
1616144510000|2021-03-19 09:01:50|||||||||21
1616144520000|2021-03-19 09:02:00|||||||||9
1616144530000|2021-03-19 09:02:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1616144540000|2021-03-19 09:02:20|||||||||1
1616144550000|2021-03-19 09:02:30|||||||||1
1616144560000|2021-03-19 09:02:40|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|24
1616144570000|2021-03-19 09:02:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|20
1616144590000|2021-03-19 09:03:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|49
1616144600000|2021-03-19 09:03:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|21
1616144610000|2021-03-19 09:03:30|||||||||3
1616144630000|2021-03-19 09:03:50|||||||||3
1616144640000|2021-03-19 09:04:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1616144650000|2021-03-19 09:04:10|||||||||4
1616144660000|2021-03-19 09:04:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|22
1616144670000|2021-03-19 09:04:30|||||||||1
1616144700000|2021-03-19 09:05:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|218
1616144710000|2021-03-19 09:05:10|||||||||5
1616144720000|2021-03-19 09:05:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|25
1616144730000|2021-03-19 09:05:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|21
1616144760000|2021-03-19 09:06:00|||||||||5
1616144770000|2021-03-19 09:06:10|||||||||2
1616144810000|2021-03-19 09:06:50|||||||||3
1616144880000|2021-03-19 09:08:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|29
1616144890000|2021-03-19 09:08:10|||||||||4
1616144910000|2021-03-19 09:08:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1616144920000|2021-03-19 09:08:40|||||||||36
1616144930000|2021-03-19 09:08:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1616144940000|2021-03-19 09:09:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1616144950000|2021-03-19 09:09:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1616144990000|2021-03-19 09:09:50|||||||||10
1616145000000|2021-03-19 09:10:00|||||||||14
1616145010000|2021-03-19 09:10:10|||||||||14
1616145030000|2021-03-19 09:10:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1616145050000|2021-03-19 09:10:50|||||||||5
1616145060000|2021-03-19 09:11:00|||||||||4
1616145070000|2021-03-19 09:11:10|||||||||39
1616145090000|2021-03-19 09:11:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1616145100000|2021-03-19 09:11:40|||||||||9
1616145120000|2021-03-19 09:12:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|112
1616145130000|2021-03-19 09:12:10|||||||||72
1616145140000|2021-03-19 09:12:20|||||||||9
1616145150000|2021-03-19 09:12:30|||||||||1
1616145160000|2021-03-19 09:12:40|||||||||47
1616145170000|2021-03-19 09:12:50|||||||||18
1616145180000|2021-03-19 09:13:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|57
1616145190000|2021-03-19 09:13:10|||||||||6
1616145200000|2021-03-19 09:13:20|||||||||1
1616145210000|2021-03-19 09:13:30|||||||||3
1616145220000|2021-03-19 09:13:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|49
1616145230000|2021-03-19 09:13:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|72
1616145250000|2021-03-19 09:14:10|||||||||42
1616145260000|2021-03-19 09:14:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1616145300000|2021-03-19 09:15:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|52
1616145310000|2021-03-19 09:15:10|||||||||17
1616145320000|2021-03-19 09:15:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|37
1616145330000|2021-03-19 09:15:30|||||||||14
1616145340000|2021-03-19 09:15:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1616145350000|2021-03-19 09:15:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|48
1616145360000|2021-03-19 09:16:00|||||||||2
1616145390000|2021-03-19 09:16:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1616145410000|2021-03-19 09:16:50|||||||||1
1616145420000|2021-03-19 09:17:00|||||||||3
1616145430000|2021-03-19 09:17:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1616145450000|2021-03-19 09:17:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|29
1616145470000|2021-03-19 09:17:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|20
1616145480000|2021-03-19 09:18:00|||||||||7
1616145500000|2021-03-19 09:18:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1616145530000|2021-03-19 09:18:50|||||||||2
1616145580000|2021-03-19 09:19:40|||||||||2
1616145600000|2021-03-19 09:20:00|||||||||3
1616145620000|2021-03-19 09:20:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|14
1616145630000|2021-03-19 09:20:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|55
1616145690000|2021-03-19 09:21:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1616145700000|2021-03-19 09:21:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|40
1616145720000|2021-03-19 09:22:00|||||||||8
1616145730000|2021-03-19 09:22:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|14
1616145820000|2021-03-19 09:23:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1616145840000|2021-03-19 09:24:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|70
1616145900000|2021-03-19 09:25:00|||||||||5
1616145920000|2021-03-19 09:25:20|||||||||4
1616145930000|2021-03-19 09:25:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|17
1616145960000|2021-03-19 09:26:00|||||||||2
1616145980000|2021-03-19 09:26:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1616145990000|2021-03-19 09:26:30|||||||||24
1616146020000|2021-03-19 09:27:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1616146030000|2021-03-19 09:27:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|36
1616146040000|2021-03-19 09:27:20|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|12
1616146090000|2021-03-19 09:28:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1616146120000|2021-03-19 09:28:40|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|10
1616146130000|2021-03-19 09:28:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|31
1616146160000|2021-03-19 09:29:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|28
1616146170000|2021-03-19 09:29:30|||||||||6
1616146180000|2021-03-19 09:29:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|55
1616146200000|2021-03-19 09:30:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|28
1616146210000|2021-03-19 09:30:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|42
1616146220000|2021-03-19 09:30:20|||||||||2
1616146240000|2021-03-19 09:30:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1616146260000|2021-03-19 09:31:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|22
1616146270000|2021-03-19 09:31:10|||||||||354
1616146280000|2021-03-19 09:31:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|34
1616146290000|2021-03-19 09:31:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|427
1616146300000|2021-03-19 09:31:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|23
1616146310000|2021-03-19 09:31:50|||||||||3
1616146320000|2021-03-19 09:32:00|||||||||1
1616146330000|2021-03-19 09:32:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1616146340000|2021-03-19 09:32:20|||||||||1
1616146360000|2021-03-19 09:32:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|11
1616146370000|2021-03-19 09:32:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|41
1616146380000|2021-03-19 09:33:00|||||||||3
1616146390000|2021-03-19 09:33:10|||||||||8
1616146400000|2021-03-19 09:33:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1616146410000|2021-03-19 09:33:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|16
1616146420000|2021-03-19 09:33:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|47
1616146440000|2021-03-19 09:34:00|||||||||27
1616146480000|2021-03-19 09:34:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1616146490000|2021-03-19 09:34:50|||||||||1
1616146500000|2021-03-19 09:35:00|||||||||4
1616146510000|2021-03-19 09:35:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1616146550000|2021-03-19 09:35:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|36
1616146610000|2021-03-19 09:36:50|||||||||9
1616146630000|2021-03-19 09:37:10|||||||||6
1616146650000|2021-03-19 09:37:30|||||||||4
1616146680000|2021-03-19 09:38:00|||||||||14
1616146710000|2021-03-19 09:38:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|8
1616146720000|2021-03-19 09:38:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1616146730000|2021-03-19 09:38:50|||||||||3
1616146750000|2021-03-19 09:39:10|||||||||1
1616146760000|2021-03-19 09:39:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|22
1616146770000|2021-03-19 09:39:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|37
1616146780000|2021-03-19 09:39:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|32
1616146800000|2021-03-19 09:40:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|25
1616146810000|2021-03-19 09:40:10|||||||||1
1616146820000|2021-03-19 09:40:20|||||||||75
1616146870000|2021-03-19 09:41:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|12
1616146880000|2021-03-19 09:41:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1616146910000|2021-03-19 09:41:50|||||||||22
1616146920000|2021-03-19 09:42:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|37
1616146940000|2021-03-19 09:42:20|||||||||2
1616146950000|2021-03-19 09:42:30|||||||||14
1616146990000|2021-03-19 09:43:10|||||||||39
1616147000000|2021-03-19 09:43:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|14
1616147020000|2021-03-19 09:43:40|||||||||8
1616147060000|2021-03-19 09:44:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|29
1616147090000|2021-03-19 09:44:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|9
1616147100000|2021-03-19 09:45:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|26
1616147110000|2021-03-19 09:45:10|||||||||17
1616147120000|2021-03-19 09:45:20|||||||||1
1616147130000|2021-03-19 09:45:30|||||||||35
1616147140000|2021-03-19 09:45:40|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|3
1616147150000|2021-03-19 09:45:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|2
1616147160000|2021-03-19 09:46:00|||||||||6
1616147180000|2021-03-19 09:46:20|||||||||63
1616147230000|2021-03-19 09:47:10|||||||||11
1616147240000|2021-03-19 09:47:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|108
1616147250000|2021-03-19 09:47:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|40
1616147270000|2021-03-19 09:47:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|81
1616147280000|2021-03-19 09:48:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|26
1616147290000|2021-03-19 09:48:10|||||||||1
1616147300000|2021-03-19 09:48:20|||||||||1
1616147310000|2021-03-19 09:48:30|||||||||2
1616147320000|2021-03-19 09:48:40|||||||||7
1616147330000|2021-03-19 09:48:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1616147340000|2021-03-19 09:49:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|15
1616147350000|2021-03-19 09:49:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1616147370000|2021-03-19 09:49:30|||||||||1
1616147380000|2021-03-19 09:49:40|||||||||10
1616147420000|2021-03-19 09:50:20|||||||||19
1616147470000|2021-03-19 09:51:10|||||||||1
1616147480000|2021-03-19 09:51:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|28
1616147490000|2021-03-19 09:51:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|8
1616147530000|2021-03-19 09:52:10|||||||||6
1616147540000|2021-03-19 09:52:20|||||||||3
1616147550000|2021-03-19 09:52:30|||||||||21
1616147570000|2021-03-19 09:52:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1616147580000|2021-03-19 09:53:00|||||||||11
1616147620000|2021-03-19 09:53:40|||||||||13
1616147630000|2021-03-19 09:53:50|||||||||1
1616147670000|2021-03-19 09:54:30|||||||||3
1616147730000|2021-03-19 09:55:30|||||||||9
1616147740000|2021-03-19 09:55:40|||||||||1
1616147760000|2021-03-19 09:56:00|||||||||5
1616147770000|2021-03-19 09:56:10|||||||||1
1616147800000|2021-03-19 09:56:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|66
1616147810000|2021-03-19 09:56:50|||||||||1
1616147830000|2021-03-19 09:57:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|35
1616147850000|2021-03-19 09:57:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1616147880000|2021-03-19 09:58:00|||||||||3
1616147900000|2021-03-19 09:58:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1616147940000|2021-03-19 09:59:00|||||||||2
1616147960000|2021-03-19 09:59:20|||||||||1
1616148010000|2021-03-19 10:00:10|||||||||7
1616148020000|2021-03-19 10:00:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|170
1616148030000|2021-03-19 10:00:30|||||||||2
1616148070000|2021-03-19 10:01:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|27
1616148090000|2021-03-19 10:01:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|27
1616148110000|2021-03-19 10:01:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|119
1616148140000|2021-03-19 10:02:20|||||||||26
1616148150000|2021-03-19 10:02:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1616148210000|2021-03-19 10:03:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|28
1616148220000|2021-03-19 10:03:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|34
1616148240000|2021-03-19 10:04:00|||||||||3
1616148250000|2021-03-19 10:04:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|59
1616148270000|2021-03-19 10:04:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|61
1616148280000|2021-03-19 10:04:40|||||||||210
1616148290000|2021-03-19 10:04:50|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|79
1616148300000|2021-03-19 10:05:00|||||||||2
1616148320000|2021-03-19 10:05:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|19
1616148330000|2021-03-19 10:05:30|||||||||3
1616148360000|2021-03-19 10:06:00|||||||||25
1616148380000|2021-03-19 10:06:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|15
1616148390000|2021-03-19 10:06:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|16
1616148400000|2021-03-19 10:06:40|||||||||8
1616148410000|2021-03-19 10:06:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1616148450000|2021-03-19 10:07:30|||||||||1
1616148470000|2021-03-19 10:07:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|29
1616148480000|2021-03-19 10:08:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|29
1616148490000|2021-03-19 10:08:10|||||||||6
1616148500000|2021-03-19 10:08:20|||||||||2
1616148510000|2021-03-19 10:08:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1616148540000|2021-03-19 10:09:00|||||||||1
1616148550000|2021-03-19 10:09:10|||||||||9
1616148560000|2021-03-19 10:09:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|16
1616148580000|2021-03-19 10:09:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|14
1616148630000|2021-03-19 10:10:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|11
1616148670000|2021-03-19 10:11:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|11
1616148680000|2021-03-19 10:11:20|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|3
1616148690000|2021-03-19 10:11:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|11
1616148720000|2021-03-19 10:12:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|13
1616148740000|2021-03-19 10:12:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1616148750000|2021-03-19 10:12:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|12
1616148760000|2021-03-19 10:12:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1616148770000|2021-03-19 10:12:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1616148780000|2021-03-19 10:13:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|10
1616148790000|2021-03-19 10:13:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1616148810000|2021-03-19 10:13:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1616148820000|2021-03-19 10:13:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1616148830000|2021-03-19 10:13:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|11
1616148840000|2021-03-19 10:14:00|||||||||1
1616148870000|2021-03-19 10:14:30|||||||||5
1616148880000|2021-03-19 10:14:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|14
1616148890000|2021-03-19 10:14:50|||||||||28
1616148910000|2021-03-19 10:15:10|||||||||1
1616148920000|2021-03-19 10:15:20|||||||||1
1616148930000|2021-03-19 10:15:30|||||||||4
1616148940000|2021-03-19 10:15:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1616148950000|2021-03-19 10:15:50|||||||||6
1616148980000|2021-03-19 10:16:20|||||||||4
1616148990000|2021-03-19 10:16:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|9
1616149000000|2021-03-19 10:16:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1616149010000|2021-03-19 10:16:50|||||||||12
1616149020000|2021-03-19 10:17:00|||||||||1
1616149030000|2021-03-19 10:17:10|||||||||8
1616149110000|2021-03-19 10:18:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|24
1616149120000|2021-03-19 10:18:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|71
1616149150000|2021-03-19 10:19:10|||||||||7
1616149160000|2021-03-19 10:19:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1616149170000|2021-03-19 10:19:30|||||||||15
1616149200000|2021-03-19 10:20:00|||||||||92
1616149250000|2021-03-19 10:20:50|||||||||2
1616149280000|2021-03-19 10:21:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1616149330000|2021-03-19 10:22:10|||||||||51
1616149340000|2021-03-19 10:22:20|||||||||1
1616149360000|2021-03-19 10:22:40|||||||||17
1616149480000|2021-03-19 10:24:40|||||||||4
1616149490000|2021-03-19 10:24:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1616149500000|2021-03-19 10:25:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|29
1616149510000|2021-03-19 10:25:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1616149530000|2021-03-19 10:25:30|||||||||4
1616149540000|2021-03-19 10:25:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1616149550000|2021-03-19 10:25:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|27
1616149570000|2021-03-19 10:26:10|||||||||7
1616149580000|2021-03-19 10:26:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1616149590000|2021-03-19 10:26:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|10
1616149620000|2021-03-19 10:27:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1616149630000|2021-03-19 10:27:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1616149640000|2021-03-19 10:27:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|91
1616149680000|2021-03-19 10:28:00|||||||||38
1616149690000|2021-03-19 10:28:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|13
1616149700000|2021-03-19 10:28:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|114
1616149710000|2021-03-19 10:28:30|||||||||10
1616149730000|2021-03-19 10:28:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|24
1616149740000|2021-03-19 10:29:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|25
1616149790000|2021-03-19 10:29:50|||||||||2
1616149800000|2021-03-19 10:30:00|||||||||6
1616149850000|2021-03-19 10:30:50|||||||||23
1616149860000|2021-03-19 10:31:00|||||||||36
1616149910000|2021-03-19 10:31:50|||||||||53
1616149920000|2021-03-19 10:32:00|||||||||1
1616149940000|2021-03-19 10:32:20|||||||||15
1616150020000|2021-03-19 10:33:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|88
1616150030000|2021-03-19 10:33:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1616150040000|2021-03-19 10:34:00|||||||||101
1616150050000|2021-03-19 10:34:10|||||||||5
1616150070000|2021-03-19 10:34:30|||||||||1
1616150150000|2021-03-19 10:35:50|||||||||98
1616150160000|2021-03-19 10:36:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|16
1616150170000|2021-03-19 10:36:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1616150180000|2021-03-19 10:36:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1616150190000|2021-03-19 10:36:30|||||||||41
1616150200000|2021-03-19 10:36:40|||||||||3
1616150210000|2021-03-19 10:36:50|||||||||18
1616150220000|2021-03-19 10:37:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|10
1616150230000|2021-03-19 10:37:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|126
1616150240000|2021-03-19 10:37:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|223
1616150250000|2021-03-19 10:37:30|||||||||6
1616150260000|2021-03-19 10:37:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|61
1616150300000|2021-03-19 10:38:20|||||||||1
1616150310000|2021-03-19 10:38:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|9
1616150320000|2021-03-19 10:38:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1616150330000|2021-03-19 10:38:50|||||||||8
1616150340000|2021-03-19 10:39:00|||||||||2
1616150350000|2021-03-19 10:39:10|||||||||27
1616150380000|2021-03-19 10:39:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|8
1616150390000|2021-03-19 10:39:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1616150400000|2021-03-19 10:40:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1616150410000|2021-03-19 10:40:10|||||||||6
1616150440000|2021-03-19 10:40:40|||||||||20
1616150480000|2021-03-19 10:41:20|||||||||1
1616150520000|2021-03-19 10:42:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|69
1616150530000|2021-03-19 10:42:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|77
1616150540000|2021-03-19 10:42:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|14
1616150550000|2021-03-19 10:42:30|||||||||12
1616150560000|2021-03-19 10:42:40|||||||||1
1616150580000|2021-03-19 10:43:00|||||||||23
1616150590000|2021-03-19 10:43:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|12
1616150610000|2021-03-19 10:43:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|58
1616150680000|2021-03-19 10:44:40|||||||||10
1616150690000|2021-03-19 10:44:50|||||||||36
1616150700000|2021-03-19 10:45:00|||||||||1
1616150730000|2021-03-19 10:45:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1616150750000|2021-03-19 10:45:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1616150760000|2021-03-19 10:46:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|38
1616150770000|2021-03-19 10:46:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|3
1616150780000|2021-03-19 10:46:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|56
1616150790000|2021-03-19 10:46:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|35
1616150800000|2021-03-19 10:46:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1616150820000|2021-03-19 10:47:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|14
1616150840000|2021-03-19 10:47:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|307
1616150850000|2021-03-19 10:47:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1616150860000|2021-03-19 10:47:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|338
1616150870000|2021-03-19 10:47:50|||||||||11
1616150880000|2021-03-19 10:48:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|130
1616150890000|2021-03-19 10:48:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|389
1616150900000|2021-03-19 10:48:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1616150910000|2021-03-19 10:48:30|||||||||32
1616150940000|2021-03-19 10:49:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|20
1616150960000|2021-03-19 10:49:20|||||||||5
1616150980000|2021-03-19 10:49:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1616151000000|2021-03-19 10:50:00|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|34
1616151010000|2021-03-19 10:50:10|||||||||3
1616151020000|2021-03-19 10:50:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|104
1616151030000|2021-03-19 10:50:30|||||||||2
1616151070000|2021-03-19 10:51:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1616151080000|2021-03-19 10:51:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1616151090000|2021-03-19 10:51:30|||||||||3
1616151110000|2021-03-19 10:51:50|||||||||2
1616151130000|2021-03-19 10:52:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|43
1616151140000|2021-03-19 10:52:20|||||||||1
1616151160000|2021-03-19 10:52:40|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|17
1616151170000|2021-03-19 10:52:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|157
1616151230000|2021-03-19 10:53:50|||||||||1
1616151250000|2021-03-19 10:54:10|||||||||11
1616151350000|2021-03-19 10:55:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|46
1616151360000|2021-03-19 10:56:00|||||||||32
1616151370000|2021-03-19 10:56:10|||||||||25
1616151380000|2021-03-19 10:56:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|25
1616151390000|2021-03-19 10:56:30|||||||||9
1616151400000|2021-03-19 10:56:40|||||||||3
1616151410000|2021-03-19 10:56:50|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|18
1616151420000|2021-03-19 10:57:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|14
1616151440000|2021-03-19 10:57:20|||||||||11
1616151470000|2021-03-19 10:57:50|||||||||5
1616151480000|2021-03-19 10:58:00|||||||||18
1616151560000|2021-03-19 10:59:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|75
1616151570000|2021-03-19 10:59:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|17
1616151580000|2021-03-19 10:59:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|109
1616151590000|2021-03-19 10:59:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1616151600000|2021-03-19 11:00:00|||||||||19
1616151610000|2021-03-19 11:00:10|||||||||54
1616151620000|2021-03-19 11:00:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|9
1616151630000|2021-03-19 11:00:30|||||||||1
1616151640000|2021-03-19 11:00:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|38
1616151650000|2021-03-19 11:00:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1616151670000|2021-03-19 11:01:10|||||||||3
1616151680000|2021-03-19 11:01:20|||||||||2
1616151690000|2021-03-19 11:01:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1616151720000|2021-03-19 11:02:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|63
1616151730000|2021-03-19 11:02:10|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|21
1616151740000|2021-03-19 11:02:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|4
1616151770000|2021-03-19 11:02:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|82
1616151810000|2021-03-19 11:03:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|16
1616151830000|2021-03-19 11:03:50|||||||||4
1616151840000|2021-03-19 11:04:00|||||||||50
1616151850000|2021-03-19 11:04:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1616151860000|2021-03-19 11:04:20|||||||||29
1616151870000|2021-03-19 11:04:30|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|42
1616151890000|2021-03-19 11:04:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|4
1616151900000|2021-03-19 11:05:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|35
1616151950000|2021-03-19 11:05:50|||||||||18
1616151960000|2021-03-19 11:06:00|||||||||1
1616151970000|2021-03-19 11:06:10|||||||||1
1616151980000|2021-03-19 11:06:20|||||||||11
1616152010000|2021-03-19 11:06:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|32
1616152030000|2021-03-19 11:07:10|||||||||6
1616152040000|2021-03-19 11:07:20|||||||||16
1616152060000|2021-03-19 11:07:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1616152070000|2021-03-19 11:07:50|||||||||11
1616152080000|2021-03-19 11:08:00|||||||||17
1616152090000|2021-03-19 11:08:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|18
1616152100000|2021-03-19 11:08:20|||||||||13
1616152110000|2021-03-19 11:08:30|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|59
1616152120000|2021-03-19 11:08:40|||||||||23
1616152140000|2021-03-19 11:09:00|||||||||7
1616152150000|2021-03-19 11:09:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1616152160000|2021-03-19 11:09:20|||||||||1
1616152190000|2021-03-19 11:09:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|23
1616152200000|2021-03-19 11:10:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1616152210000|2021-03-19 11:10:10|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|28
1616152220000|2021-03-19 11:10:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|90
1616152230000|2021-03-19 11:10:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1616152240000|2021-03-19 11:10:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|39
1616152280000|2021-03-19 11:11:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|25
1616152290000|2021-03-19 11:11:30|||||||||20
1616152300000|2021-03-19 11:11:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|26
1616152310000|2021-03-19 11:11:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|21
1616152320000|2021-03-19 11:12:00|||||||||8
1616152330000|2021-03-19 11:12:10|||||||||6
1616152340000|2021-03-19 11:12:20|||||||||4
1616152360000|2021-03-19 11:12:40|||||||||49
1616152370000|2021-03-19 11:12:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|59
1616152380000|2021-03-19 11:13:00|||||||||13
1616152390000|2021-03-19 11:13:10|||||||||28
1616152410000|2021-03-19 11:13:30|||||||||1
1616152440000|2021-03-19 11:14:00|||||||||6
1616152450000|2021-03-19 11:14:10|||||||||1
1616152490000|2021-03-19 11:14:50|||||||||4
1616152500000|2021-03-19 11:15:00|||||||||21
1616152550000|2021-03-19 11:15:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|64
1616152560000|2021-03-19 11:16:00|||||||||25
1616152580000|2021-03-19 11:16:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|47
1616152590000|2021-03-19 11:16:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|6
1616152600000|2021-03-19 11:16:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1616152610000|2021-03-19 11:16:50|||||||||1
1616152620000|2021-03-19 11:17:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|64
1616152660000|2021-03-19 11:17:40|||||||||1
1616152670000|2021-03-19 11:17:50|||||||||2
1616152700000|2021-03-19 11:18:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|127
1616152710000|2021-03-19 11:18:30|||||||||17
1616152730000|2021-03-19 11:18:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1616152750000|2021-03-19 11:19:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1616152760000|2021-03-19 11:19:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|37
1616152770000|2021-03-19 11:19:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|24
1616152780000|2021-03-19 11:19:40|||||||||10
1616152820000|2021-03-19 11:20:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1616152840000|2021-03-19 11:20:40|||||||||18
1616152850000|2021-03-19 11:20:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|12
1616152860000|2021-03-19 11:21:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1616152870000|2021-03-19 11:21:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1616152890000|2021-03-19 11:21:30|||||||||31
1616152910000|2021-03-19 11:21:50|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|16
1616152920000|2021-03-19 11:22:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|27
1616152940000|2021-03-19 11:22:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|47
1616152950000|2021-03-19 11:22:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|20
1616152960000|2021-03-19 11:22:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|26
1616152970000|2021-03-19 11:22:50|||||||||11
1616152980000|2021-03-19 11:23:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|25
1616153000000|2021-03-19 11:23:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|41
1616153060000|2021-03-19 11:24:20|||||||||11
1616153070000|2021-03-19 11:24:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|9
1616153090000|2021-03-19 11:24:50|||||||||7
1616153130000|2021-03-19 11:25:30|||||||||5
1616153140000|2021-03-19 11:25:40|||||||||11
1616153150000|2021-03-19 11:25:50|||||||||22
1616153160000|2021-03-19 11:26:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|42
1616153180000|2021-03-19 11:26:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1616153190000|2021-03-19 11:26:30|||||||||2
1616153200000|2021-03-19 11:26:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1616153210000|2021-03-19 11:26:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|37
1616153220000|2021-03-19 11:27:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|360
1616153240000|2021-03-19 11:27:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|64
1616153270000|2021-03-19 11:27:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|52
1616153310000|2021-03-19 11:28:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|537
1616153320000|2021-03-19 11:28:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|62
1616153340000|2021-03-19 11:29:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|103
1616153350000|2021-03-19 11:29:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|134
1616153360000|2021-03-19 11:29:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|50
1616153410000|2021-03-19 11:30:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|236
1616153420000|2021-03-19 11:30:20|||||||||30
1616153430000|2021-03-19 11:30:30|||||||||8
1616153440000|2021-03-19 11:30:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|15
1616153450000|2021-03-19 11:30:50|||||||||4
1616153460000|2021-03-19 11:31:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|108
1616153480000|2021-03-19 11:31:20|||||||||3
1616153490000|2021-03-19 11:31:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|56
1616153500000|2021-03-19 11:31:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|71
1616153510000|2021-03-19 11:31:50|||||||||30
1616153520000|2021-03-19 11:32:00|||||||||7
1616153530000|2021-03-19 11:32:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|133
1616153540000|2021-03-19 11:32:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1616153560000|2021-03-19 11:32:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|16
1616153570000|2021-03-19 11:32:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|74
1616153580000|2021-03-19 11:33:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|96
1616153590000|2021-03-19 11:33:10|||||||||2
1616153600000|2021-03-19 11:33:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|23
1616153640000|2021-03-19 11:34:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|32
1616153650000|2021-03-19 11:34:10|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|31
1616153660000|2021-03-19 11:34:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1616153670000|2021-03-19 11:34:30|||||||||1
1616153680000|2021-03-19 11:34:40|||||||||9
1616153690000|2021-03-19 11:34:50|||||||||7
1616153740000|2021-03-19 11:35:40|||||||||3
1616153750000|2021-03-19 11:35:50|||||||||11
1616153760000|2021-03-19 11:36:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|11
1616153770000|2021-03-19 11:36:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1616153800000|2021-03-19 11:36:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1616153820000|2021-03-19 11:37:00|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|45
1616153840000|2021-03-19 11:37:20|||||||||1
1616153870000|2021-03-19 11:37:50|||||||||20
1616153880000|2021-03-19 11:38:00|||||||||67
1616153890000|2021-03-19 11:38:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1616153920000|2021-03-19 11:38:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1616153930000|2021-03-19 11:38:50|||||||||27
1616153940000|2021-03-19 11:39:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|20
1616153980000|2021-03-19 11:39:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1616153990000|2021-03-19 11:39:50|||||||||5
1616154000000|2021-03-19 11:40:00|||||||||18
1616154010000|2021-03-19 11:40:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|209
1616154020000|2021-03-19 11:40:20|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|99
1616154030000|2021-03-19 11:40:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1616154040000|2021-03-19 11:40:40|||||||||2
1616154050000|2021-03-19 11:40:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|176
1616154060000|2021-03-19 11:41:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|453
1616154070000|2021-03-19 11:41:10|||||||||38
1616154090000|2021-03-19 11:41:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|42
1616154100000|2021-03-19 11:41:40|||||||||1
1616154110000|2021-03-19 11:41:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|94
1616154120000|2021-03-19 11:42:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|329
1616154130000|2021-03-19 11:42:10|||||||||22
1616154140000|2021-03-19 11:42:20|||||||||13
1616154150000|2021-03-19 11:42:30|||||||||18
1616154160000|2021-03-19 11:42:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|52
1616154170000|2021-03-19 11:42:50|||||||||1
1616154180000|2021-03-19 11:43:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|220
1616154200000|2021-03-19 11:43:20|||||||||21
1616154210000|2021-03-19 11:43:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|57
1616154220000|2021-03-19 11:43:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|133
1616154230000|2021-03-19 11:43:50|||||||||4
1616154240000|2021-03-19 11:44:00|||||||||13
1616154260000|2021-03-19 11:44:20|||||||||34
1616154270000|2021-03-19 11:44:30|||||||||6
1616154280000|2021-03-19 11:44:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|26
1616154310000|2021-03-19 11:45:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|41
1616154320000|2021-03-19 11:45:20|||||||||30
1616154340000|2021-03-19 11:45:40|||||||||14
1616154350000|2021-03-19 11:45:50|||||||||5
1616154360000|2021-03-19 11:46:00|||||||||11
1616154370000|2021-03-19 11:46:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1616154380000|2021-03-19 11:46:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|47
1616154390000|2021-03-19 11:46:30|||||||||4
1616154400000|2021-03-19 11:46:40|||||||||9
1616154410000|2021-03-19 11:46:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1616154420000|2021-03-19 11:47:00|||||||||35
1616154430000|2021-03-19 11:47:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|88
1616154460000|2021-03-19 11:47:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|12
1616154470000|2021-03-19 11:47:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|17
1616154480000|2021-03-19 11:48:00|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|30
1616154490000|2021-03-19 11:48:10|||||||||2
1616154520000|2021-03-19 11:48:40|||||||||106
1616154530000|2021-03-19 11:48:50|||||||||4
1616154540000|2021-03-19 11:49:00|||||||||4
1616154560000|2021-03-19 11:49:20|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|64
1616154570000|2021-03-19 11:49:30|||||||||1
1616154590000|2021-03-19 11:49:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|212
1616154600000|2021-03-19 11:50:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|77
1616154610000|2021-03-19 11:50:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|39
1616154620000|2021-03-19 11:50:20|||||||||63
1616154630000|2021-03-19 11:50:30|||||||||1
1616154640000|2021-03-19 11:50:40|||||||||6
1616154650000|2021-03-19 11:50:50|||||||||8
1616154660000|2021-03-19 11:51:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|20
1616154670000|2021-03-19 11:51:10|||||||||3
1616154680000|2021-03-19 11:51:20|||||||||1
1616154730000|2021-03-19 11:52:10|||||||||102
1616154770000|2021-03-19 11:52:50|||||||||1
1616154780000|2021-03-19 11:53:00|||||||||3
1616154800000|2021-03-19 11:53:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|33
1616154810000|2021-03-19 11:53:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1616154830000|2021-03-19 11:53:50|||||||||22
1616154850000|2021-03-19 11:54:10|||||||||24
1616154880000|2021-03-19 11:54:40|||||||||4
1616154890000|2021-03-19 11:54:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1616154900000|2021-03-19 11:55:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|131
1616154910000|2021-03-19 11:55:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|56
1616154940000|2021-03-19 11:55:40|||||||||1
1616154950000|2021-03-19 11:55:50|||||||||13
1616154960000|2021-03-19 11:56:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|232
1616154990000|2021-03-19 11:56:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|78
1616155010000|2021-03-19 11:56:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|161
1616155050000|2021-03-19 11:57:30|||||||||100
1616155070000|2021-03-19 11:57:50|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|28
1616155080000|2021-03-19 11:58:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|25
1616155090000|2021-03-19 11:58:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|49
1616155100000|2021-03-19 11:58:20|||||||||25
1616155110000|2021-03-19 11:58:30|||||||||1
1616155120000|2021-03-19 11:58:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|25
1616155140000|2021-03-19 11:59:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|36
1616155150000|2021-03-19 11:59:10|||||||||2
1616155160000|2021-03-19 11:59:20|||||||||1
1616155190000|2021-03-19 11:59:50|||||||||3
1616155200000|2021-03-19 12:00:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|28
1616155220000|2021-03-19 12:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|31
1616155230000|2021-03-19 12:00:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|42
1616155250000|2021-03-19 12:00:50|||||||||1
1616155260000|2021-03-19 12:01:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|59
1616155320000|2021-03-19 12:02:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1616155330000|2021-03-19 12:02:10|||||||||38
1616155370000|2021-03-19 12:02:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1616155380000|2021-03-19 12:03:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1616155390000|2021-03-19 12:03:10|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|20
1616155400000|2021-03-19 12:03:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1616155420000|2021-03-19 12:03:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|16
1616155430000|2021-03-19 12:03:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|13
1616155440000|2021-03-19 12:04:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|77
1616155450000|2021-03-19 12:04:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|46
1616155470000|2021-03-19 12:04:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|33
1616155500000|2021-03-19 12:05:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|60
1616155510000|2021-03-19 12:05:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|28
1616155520000|2021-03-19 12:05:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|46
1616155540000|2021-03-19 12:05:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|48
1616155550000|2021-03-19 12:05:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1616155560000|2021-03-19 12:06:00|||||||||27
1616155570000|2021-03-19 12:06:10|||||||||9
1616155580000|2021-03-19 12:06:20|||||||||19
1616155610000|2021-03-19 12:06:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|39
1616155640000|2021-03-19 12:07:20|||||||||1
1616155650000|2021-03-19 12:07:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|68
1616155670000|2021-03-19 12:07:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|58
1616155710000|2021-03-19 12:08:30|||||||||2
1616155720000|2021-03-19 12:08:40|||||||||34
1616155730000|2021-03-19 12:08:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|12
1616155740000|2021-03-19 12:09:00|||||||||14
1616155760000|2021-03-19 12:09:20|||||||||4
1616155800000|2021-03-19 12:10:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|159
1616155810000|2021-03-19 12:10:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|76
1616155820000|2021-03-19 12:10:20|||||||||23
1616155830000|2021-03-19 12:10:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1616155850000|2021-03-19 12:10:50|||||||||16
1616155860000|2021-03-19 12:11:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|341
1616155870000|2021-03-19 12:11:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|50
1616155890000|2021-03-19 12:11:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1616155900000|2021-03-19 12:11:40|||||||||1
1616155910000|2021-03-19 12:11:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1616155920000|2021-03-19 12:12:00|||||||||1
1616155930000|2021-03-19 12:12:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|22
1616155950000|2021-03-19 12:12:30|||||||||1
1616155960000|2021-03-19 12:12:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|56
1616155980000|2021-03-19 12:13:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|23
1616155990000|2021-03-19 12:13:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|43
1616156030000|2021-03-19 12:13:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1616156040000|2021-03-19 12:14:00|||||||||11
1616156070000|2021-03-19 12:14:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|7
1616156090000|2021-03-19 12:14:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|71
1616156100000|2021-03-19 12:15:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1616156110000|2021-03-19 12:15:10|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|51
1616156120000|2021-03-19 12:15:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|17
1616156130000|2021-03-19 12:15:30|||||||||1
1616156140000|2021-03-19 12:15:40|||||||||1
1616156150000|2021-03-19 12:15:50|||||||||5
1616156160000|2021-03-19 12:16:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|44
1616156190000|2021-03-19 12:16:30|||||||||24
1616156200000|2021-03-19 12:16:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1616156210000|2021-03-19 12:16:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1616156240000|2021-03-19 12:17:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|9
1616156260000|2021-03-19 12:17:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|25
1616156270000|2021-03-19 12:17:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|31
1616156280000|2021-03-19 12:18:00|||||||||25
1616156290000|2021-03-19 12:18:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|71
1616156300000|2021-03-19 12:18:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|42
1616156310000|2021-03-19 12:18:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|48
1616156320000|2021-03-19 12:18:40|||||||||3
1616156330000|2021-03-19 12:18:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|23
1616156340000|2021-03-19 12:19:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|26
1616156350000|2021-03-19 12:19:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|41
1616156360000|2021-03-19 12:19:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|14
1616156370000|2021-03-19 12:19:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1616156380000|2021-03-19 12:19:40|||||||||1
1616156390000|2021-03-19 12:19:50|||||||||6
1616156400000|2021-03-19 12:20:00|15494.2|15490.2|15487.9|15483.9|15494.2|15490.2|15484.8|15480.8|157
1616156410000|2021-03-19 12:20:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|30
1616156420000|2021-03-19 12:20:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|35
1616156430000|2021-03-19 12:20:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1616156440000|2021-03-19 12:20:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|106
1616156450000|2021-03-19 12:20:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|96
1616156460000|2021-03-19 12:21:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|85
1616156470000|2021-03-19 12:21:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1616156480000|2021-03-19 12:21:20|||||||||6
1616156490000|2021-03-19 12:21:30|||||||||3
1616156510000|2021-03-19 12:21:50|||||||||58
1616156520000|2021-03-19 12:22:00|||||||||24
1616156530000|2021-03-19 12:22:10|||||||||51
1616156540000|2021-03-19 12:22:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|51
1616156550000|2021-03-19 12:22:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|72
1616156560000|2021-03-19 12:22:40|||||||||1
1616156570000|2021-03-19 12:22:50|||||||||11
1616156580000|2021-03-19 12:23:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|50
1616156590000|2021-03-19 12:23:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|45
1616156600000|2021-03-19 12:23:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|5
1616156610000|2021-03-19 12:23:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1616156630000|2021-03-19 12:23:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|62
1616156640000|2021-03-19 12:24:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1616156650000|2021-03-19 12:24:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|35
1616156670000|2021-03-19 12:24:30|||||||||3
1616156680000|2021-03-19 12:24:40|||||||||22
1616156690000|2021-03-19 12:24:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|56
1616156700000|2021-03-19 12:25:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|63
1616156710000|2021-03-19 12:25:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|94
1616156720000|2021-03-19 12:25:20|||||||||10
1616156730000|2021-03-19 12:25:30|||||||||10
1616156740000|2021-03-19 12:25:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1616156750000|2021-03-19 12:25:50|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|41
1616156760000|2021-03-19 12:26:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|23
1616156770000|2021-03-19 12:26:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|65
1616156790000|2021-03-19 12:26:30|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|58
1616156800000|2021-03-19 12:26:40|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|34
1616156810000|2021-03-19 12:26:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|102
1616156820000|2021-03-19 12:27:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|58
1616156830000|2021-03-19 12:27:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|20
1616156840000|2021-03-19 12:27:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|40
1616156850000|2021-03-19 12:27:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1616156880000|2021-03-19 12:28:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|54
1616156890000|2021-03-19 12:28:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|37
1616156920000|2021-03-19 12:28:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|68
1616156950000|2021-03-19 12:29:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|42
1616156960000|2021-03-19 12:29:20|||||||||3
1616156970000|2021-03-19 12:29:30|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|24
1616156980000|2021-03-19 12:29:40|||||||||5
1616156990000|2021-03-19 12:29:50|||||||||3
1616157000000|2021-03-19 12:30:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|73
1616157020000|2021-03-19 12:30:20|||||||||2
1616157030000|2021-03-19 12:30:30|||||||||1
1616157050000|2021-03-19 12:30:50|||||||||2
1616157060000|2021-03-19 12:31:00|||||||||2
1616157070000|2021-03-19 12:31:10|||||||||225
1616157080000|2021-03-19 12:31:20|||||||||16
1616157090000|2021-03-19 12:31:30|||||||||24
1616157100000|2021-03-19 12:31:40|||||||||27
1616157110000|2021-03-19 12:31:50|||||||||3
1616157130000|2021-03-19 12:32:10|||||||||14
1616157140000|2021-03-19 12:32:20|||||||||3
1616157150000|2021-03-19 12:32:30|||||||||2
1616157160000|2021-03-19 12:32:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1616157170000|2021-03-19 12:32:50|||||||||2
1616157180000|2021-03-19 12:33:00|||||||||3
1616157190000|2021-03-19 12:33:10|||||||||7
1616157200000|2021-03-19 12:33:20|||||||||2
1616157210000|2021-03-19 12:33:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|108
1616157220000|2021-03-19 12:33:40|||||||||8
1616157230000|2021-03-19 12:33:50|||||||||11
1616157240000|2021-03-19 12:34:00|||||||||2
1616157250000|2021-03-19 12:34:10|||||||||9
1616157260000|2021-03-19 12:34:20|||||||||20
1616157270000|2021-03-19 12:34:30|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|371
1616157280000|2021-03-19 12:34:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|24
1616157290000|2021-03-19 12:34:50|||||||||10
1616157300000|2021-03-19 12:35:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|186
1616157310000|2021-03-19 12:35:10|||||||||2
1616157320000|2021-03-19 12:35:20|||||||||7
1616157330000|2021-03-19 12:35:30|||||||||29
1616157340000|2021-03-19 12:35:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|237
1616157350000|2021-03-19 12:35:50|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|120
1616157360000|2021-03-19 12:36:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|84
1616157370000|2021-03-19 12:36:10|||||||||14
1616157380000|2021-03-19 12:36:20|||||||||8
1616157400000|2021-03-19 12:36:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|69
1616157410000|2021-03-19 12:36:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|11
1616157420000|2021-03-19 12:37:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|23
1616157430000|2021-03-19 12:37:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|102
1616157450000|2021-03-19 12:37:30|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|108
1616157470000|2021-03-19 12:37:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|130
1616157480000|2021-03-19 12:38:00|||||||||88
1616157490000|2021-03-19 12:38:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|181
1616157500000|2021-03-19 12:38:20|||||||||31
1616157510000|2021-03-19 12:38:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|37
1616157520000|2021-03-19 12:38:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|54
1616157530000|2021-03-19 12:38:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|27
1616157550000|2021-03-19 12:39:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|154
1616157560000|2021-03-19 12:39:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|22
1616157570000|2021-03-19 12:39:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|57
1616157580000|2021-03-19 12:39:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|97
1616157590000|2021-03-19 12:39:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|40
1616157600000|2021-03-19 12:40:00|||||||||4
1616157610000|2021-03-19 12:40:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|113
1616157620000|2021-03-19 12:40:20|||||||||33
1616157630000|2021-03-19 12:40:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|13
1616157640000|2021-03-19 12:40:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|121
1616157650000|2021-03-19 12:40:50|||||||||23
1616157660000|2021-03-19 12:41:00|15477|15473|15477|15473|15478.6|15474.6|15477|15473|148
1616157670000|2021-03-19 12:41:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1616157680000|2021-03-19 12:41:20|||||||||17
1616157690000|2021-03-19 12:41:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|65
1616157700000|2021-03-19 12:41:40|||||||||45
1616157710000|2021-03-19 12:41:50|15475.4|15471.4|15477|15473|15478.6|15474.6|15475.4|15471.4|101
1616157720000|2021-03-19 12:42:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|16
1616157730000|2021-03-19 12:42:10|||||||||21
1616157740000|2021-03-19 12:42:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|142
1616157750000|2021-03-19 12:42:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|43
1616157760000|2021-03-19 12:42:40|||||||||22
1616157770000|2021-03-19 12:42:50|||||||||30
1616157780000|2021-03-19 12:43:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|121
1616157800000|2021-03-19 12:43:20|||||||||20
1616157810000|2021-03-19 12:43:30|||||||||18
1616157820000|2021-03-19 12:43:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|102
1616157830000|2021-03-19 12:43:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|35
1616157840000|2021-03-19 12:44:00|||||||||21
1616157850000|2021-03-19 12:44:10|||||||||118
1616157860000|2021-03-19 12:44:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|25
1616157870000|2021-03-19 12:44:30|||||||||2
1616157880000|2021-03-19 12:44:40|||||||||35
1616157890000|2021-03-19 12:44:50|||||||||21
1616157900000|2021-03-19 12:45:00|||||||||21
1616157910000|2021-03-19 12:45:10|||||||||18
1616157920000|2021-03-19 12:45:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|141
1616157930000|2021-03-19 12:45:30|||||||||25
1616157940000|2021-03-19 12:45:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|544
1616157950000|2021-03-19 12:45:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|121
1616157960000|2021-03-19 12:46:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|56
1616157970000|2021-03-19 12:46:10|15466.1|15462.1|15462.9|15458.9|15469.2|15465.2|15462.9|15458.9|120
1616157980000|2021-03-19 12:46:20|15466.1|15462.1|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|372
1616157990000|2021-03-19 12:46:30|||||||||643
1616158000000|2021-03-19 12:46:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|153
1616158010000|2021-03-19 12:46:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|291
1616158020000|2021-03-19 12:47:00|||||||||59
1616158030000|2021-03-19 12:47:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|130
1616158040000|2021-03-19 12:47:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|160
1616158050000|2021-03-19 12:47:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|98
1616158060000|2021-03-19 12:47:40|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|337
1616158070000|2021-03-19 12:47:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|41
1616158080000|2021-03-19 12:48:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|310
1616158090000|2021-03-19 12:48:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15441.1|15437.1|180
1616158100000|2021-03-19 12:48:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|342
1616158110000|2021-03-19 12:48:30|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|179
1616158120000|2021-03-19 12:48:40|15448.9|15444.9|15453.6|15449.6|15453.6|15449.6|15448.9|15444.9|274
1616158130000|2021-03-19 12:48:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|202
1616158140000|2021-03-19 12:49:00|15462.9|15458.9|15456.7|15452.7|15462.9|15458.9|15456.7|15452.7|201
1616158150000|2021-03-19 12:49:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15453.6|15449.6|452
1616158160000|2021-03-19 12:49:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|54
1616158170000|2021-03-19 12:49:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|99
1616158180000|2021-03-19 12:49:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|23
1616158190000|2021-03-19 12:49:50|||||||||64
1616158200000|2021-03-19 12:50:00|||||||||20
1616158210000|2021-03-19 12:50:10|||||||||21
1616158220000|2021-03-19 12:50:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|242
1616158230000|2021-03-19 12:50:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|195
1616158240000|2021-03-19 12:50:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|114
1616158250000|2021-03-19 12:50:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|138
1616158260000|2021-03-19 12:51:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|177
1616158270000|2021-03-19 12:51:10|15462.9|15458.9|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|209
1616158280000|2021-03-19 12:51:20|15462.9|15458.9|15456.7|15452.7|15462.9|15458.9|15456.7|15452.7|81
1616158290000|2021-03-19 12:51:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|16
1616158300000|2021-03-19 12:51:40|||||||||21
1616158310000|2021-03-19 12:51:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|49
1616158320000|2021-03-19 12:52:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|56
1616158330000|2021-03-19 12:52:10|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|62
1616158340000|2021-03-19 12:52:20|||||||||24
1616158350000|2021-03-19 12:52:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|38
1616158360000|2021-03-19 12:52:40|||||||||24
1616158370000|2021-03-19 12:52:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|42
1616158380000|2021-03-19 12:53:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15
1616158390000|2021-03-19 12:53:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|62
1616158400000|2021-03-19 12:53:20|||||||||101
1616158410000|2021-03-19 12:53:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|420
1616158420000|2021-03-19 12:53:40|||||||||29
1616158430000|2021-03-19 12:53:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15466.1|15462.1|91
1616158440000|2021-03-19 12:54:00|15475.4|15471.4|15472.3|15468.3|15478.6|15474.6|15472.3|15468.3|495
1616158460000|2021-03-19 12:54:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|208
1616158470000|2021-03-19 12:54:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|56
1616158480000|2021-03-19 12:54:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|57
1616158490000|2021-03-19 12:54:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|407
1616158500000|2021-03-19 12:55:00|15472.3|15468.3|15469.2|15465.2|15473.9|15469.9|15469.2|15465.2|72
1616158510000|2021-03-19 12:55:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|138
1616158520000|2021-03-19 12:55:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|79
1616158530000|2021-03-19 12:55:30|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|192
1616158540000|2021-03-19 12:55:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15462.9|15458.9|82
1616158550000|2021-03-19 12:55:50|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|112
1616158560000|2021-03-19 12:56:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|32
1616158570000|2021-03-19 12:56:10|||||||||37
1616158580000|2021-03-19 12:56:20|||||||||22
1616158590000|2021-03-19 12:56:30|||||||||36
1616158600000|2021-03-19 12:56:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|94
1616158610000|2021-03-19 12:56:50|||||||||43
1616158620000|2021-03-19 12:57:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|454
1616158630000|2021-03-19 12:57:10|||||||||22
1616158640000|2021-03-19 12:57:20|||||||||64
1616158650000|2021-03-19 12:57:30|||||||||21
1616158660000|2021-03-19 12:57:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|142
1616158670000|2021-03-19 12:57:50|||||||||22
1616158680000|2021-03-19 12:58:00|||||||||54
1616158690000|2021-03-19 12:58:10|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|163
1616158700000|2021-03-19 12:58:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|33
1616158710000|2021-03-19 12:58:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1616158720000|2021-03-19 12:58:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|74
1616158730000|2021-03-19 12:58:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|55
1616158740000|2021-03-19 12:59:00|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|165
1616158750000|2021-03-19 12:59:10|||||||||25
1616158760000|2021-03-19 12:59:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|46
1616158770000|2021-03-19 12:59:30|||||||||32
1616158780000|2021-03-19 12:59:40|||||||||43
1616158790000|2021-03-19 12:59:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|37
1616158800000|2021-03-19 13:00:00|15469.2|15465.2|15456.7|15452.7|15469.2|15465.2|15444.2|15440.2|575
1616158810000|2021-03-19 13:00:10|15459.8|15455.8|15437.9|15433.9|15459.8|15455.8|15434.8|15430.8|299
1616158820000|2021-03-19 13:00:20|15439.5|15435.5|15416.1|15412.1|15441.1|15437.1|15416.1|15412.1|327
1616158830000|2021-03-19 13:00:30|15417.6|15413.6|15406.7|15402.7|15419.2|15415.2|15406.7|15402.7|263
1616158840000|2021-03-19 13:00:40|15403.6|15399.6|15397.3|15393.3|15403.6|15399.6|15391.1|15387.1|215
1616158850000|2021-03-19 13:00:50|15400.4|15396.4|15409.8|15405.8|15409.8|15405.8|15400.4|15396.4|469
1616158860000|2021-03-19 13:01:00|15412.9|15408.9|15416.1|15412.1|15422.3|15418.3|15412.9|15408.9|223
1616158870000|2021-03-19 13:01:10|15419.2|15415.2|15416.1|15412.1|15422.3|15418.3|15416.1|15412.1|181
1616158880000|2021-03-19 13:01:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15412.9|15408.9|330
1616158890000|2021-03-19 13:01:30|15416.1|15412.1|15425.4|15421.4|15425.4|15421.4|15416.1|15412.1|164
1616158900000|2021-03-19 13:01:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15422.3|15418.3|224
1616158910000|2021-03-19 13:01:50|15422.3|15418.3|15434.8|15430.8|15434.8|15430.8|15422.3|15418.3|295
1616158920000|2021-03-19 13:02:00|15433.3|15429.3|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|226
1616158930000|2021-03-19 13:02:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|102
1616158940000|2021-03-19 13:02:20|15428.6|15424.6|15431.7|15427.7|15434.8|15430.8|15425.4|15421.4|107
1616158950000|2021-03-19 13:02:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|331
1616158960000|2021-03-19 13:02:40|15431.7|15427.7|15434.8|15430.8|15437.9|15433.9|15431.7|15427.7|263
1616158970000|2021-03-19 13:02:50|15431.7|15427.7|15441.1|15437.1|15441.1|15437.1|15431.7|15427.7|157
1616158980000|2021-03-19 13:03:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|161
1616158990000|2021-03-19 13:03:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|189
1616159000000|2021-03-19 13:03:20|15447.3|15443.3|15456.7|15452.7|15456.7|15452.7|15447.3|15443.3|377
1616159010000|2021-03-19 13:03:30|15458.3|15454.3|15459.8|15455.8|15466.1|15462.1|15458.3|15454.3|143
1616159020000|2021-03-19 13:03:40|15456.7|15452.7|15447.3|15443.3|15459.8|15455.8|15447.3|15443.3|280
1616159030000|2021-03-19 13:03:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|79
1616159040000|2021-03-19 13:04:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|267
1616159050000|2021-03-19 13:04:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|66
1616159060000|2021-03-19 13:04:20|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|219
1616159070000|2021-03-19 13:04:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15442.6|15438.6|36
1616159080000|2021-03-19 13:04:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|125
1616159090000|2021-03-19 13:04:50|15444.2|15440.2|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|138
1616159100000|2021-03-19 13:05:00|15447.3|15443.3|15459.8|15455.8|15459.8|15455.8|15444.2|15440.2|285
1616159110000|2021-03-19 13:05:10|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|124
1616159120000|2021-03-19 13:05:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|95
1616159130000|2021-03-19 13:05:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|112
1616159140000|2021-03-19 13:05:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|22
1616159150000|2021-03-19 13:05:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|107
1616159160000|2021-03-19 13:06:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|171
1616159170000|2021-03-19 13:06:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15469.2|15465.2|187
1616159180000|2021-03-19 13:06:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15472.3|15468.3|226
1616159190000|2021-03-19 13:06:30|15478.6|15474.6|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|203
1616159200000|2021-03-19 13:06:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|172
1616159210000|2021-03-19 13:06:50|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|160
1616159220000|2021-03-19 13:07:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15469.2|15465.2|134
1616159230000|2021-03-19 13:07:10|15469.2|15465.2|15462.9|15458.9|15469.2|15465.2|15462.9|15458.9|148
1616159240000|2021-03-19 13:07:20|15459.8|15455.8|15456.7|15452.7|15462.9|15458.9|15456.7|15452.7|170
1616159250000|2021-03-19 13:07:30|15459.8|15455.8|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|177
1616159260000|2021-03-19 13:07:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|141
1616159270000|2021-03-19 13:07:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|63
1616159280000|2021-03-19 13:08:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|102
1616159290000|2021-03-19 13:08:10|15450.4|15446.4|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|163
1616159300000|2021-03-19 13:08:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|103
1616159310000|2021-03-19 13:08:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|132
1616159320000|2021-03-19 13:08:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15441.1|15437.1|123
1616159330000|2021-03-19 13:08:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|200
1616159340000|2021-03-19 13:09:00|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|261
1616159350000|2021-03-19 13:09:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|176
1616159360000|2021-03-19 13:09:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|38
1616159370000|2021-03-19 13:09:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|89
1616159380000|2021-03-19 13:09:40|||||||||74
1616159390000|2021-03-19 13:09:50|||||||||37
1616159400000|2021-03-19 13:10:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|158
1616159410000|2021-03-19 13:10:10|15450.4|15446.4|15444.2|15440.2|15452|15448|15444.2|15440.2|162
1616159420000|2021-03-19 13:10:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|213
1616159430000|2021-03-19 13:10:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|73
1616159440000|2021-03-19 13:10:40|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|107
1616159450000|2021-03-19 13:10:50|15442.6|15438.6|15447.3|15443.3|15448.9|15444.9|15441.1|15437.1|58
1616159460000|2021-03-19 13:11:00|15444.2|15440.2|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|71
1616159470000|2021-03-19 13:11:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|61
1616159480000|2021-03-19 13:11:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|30
1616159490000|2021-03-19 13:11:30|||||||||19
1616159500000|2021-03-19 13:11:40|||||||||72
1616159510000|2021-03-19 13:11:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|20
1616159520000|2021-03-19 13:12:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|27
1616159530000|2021-03-19 13:12:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|24
1616159540000|2021-03-19 13:12:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1616159550000|2021-03-19 13:12:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|127
1616159560000|2021-03-19 13:12:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|72
1616159570000|2021-03-19 13:12:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1616159580000|2021-03-19 13:13:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|97
1616159590000|2021-03-19 13:13:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|134
1616159600000|2021-03-19 13:13:20|15444.2|15440.2|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|77
1616159610000|2021-03-19 13:13:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|200
1616159620000|2021-03-19 13:13:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|118
1616159630000|2021-03-19 13:13:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|214
1616159640000|2021-03-19 13:14:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|102
1616159650000|2021-03-19 13:14:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|158
1616159660000|2021-03-19 13:14:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|36
1616159670000|2021-03-19 13:14:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|10
1616159680000|2021-03-19 13:14:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|11
1616159690000|2021-03-19 13:14:50|15436.4|15432.4|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|109
1616159700000|2021-03-19 13:15:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|208
1616159710000|2021-03-19 13:15:10|||||||||7
1616159720000|2021-03-19 13:15:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|46
1616159730000|2021-03-19 13:15:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|70
1616159740000|2021-03-19 13:15:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|23
1616159750000|2021-03-19 13:15:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|11
1616159760000|2021-03-19 13:16:00|15450.4|15446.4|15452|15448|15453.6|15449.6|15450.4|15446.4|52
1616159770000|2021-03-19 13:16:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|5
1616159780000|2021-03-19 13:16:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|15
1616159790000|2021-03-19 13:16:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|50
1616159800000|2021-03-19 13:16:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|170
1616159810000|2021-03-19 13:16:50|||||||||2
1616159820000|2021-03-19 13:17:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15450.4|15446.4|109
1616159830000|2021-03-19 13:17:10|||||||||28
1616159840000|2021-03-19 13:17:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|71
1616159850000|2021-03-19 13:17:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|118
1616159860000|2021-03-19 13:17:40|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|70
1616159870000|2021-03-19 13:17:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|131
1616159880000|2021-03-19 13:18:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|94
1616159890000|2021-03-19 13:18:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|222
1616159900000|2021-03-19 13:18:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|264
1616159910000|2021-03-19 13:18:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|207
1616159920000|2021-03-19 13:18:40|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|89
1616159930000|2021-03-19 13:18:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|153
1616159940000|2021-03-19 13:19:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|17
1616159950000|2021-03-19 13:19:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|17
1616159960000|2021-03-19 13:19:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|146
1616159970000|2021-03-19 13:19:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|102
1616159980000|2021-03-19 13:19:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|116
1616159990000|2021-03-19 13:19:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|30
1616160000000|2021-03-19 13:20:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|100
1616160010000|2021-03-19 13:20:10|||||||||33
1616160020000|2021-03-19 13:20:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|32
1616160030000|2021-03-19 13:20:30|||||||||2
1616160040000|2021-03-19 13:20:40|||||||||58
1616160050000|2021-03-19 13:20:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|109
1616160060000|2021-03-19 13:21:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|89
1616160070000|2021-03-19 13:21:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|53
1616160080000|2021-03-19 13:21:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|63
1616160090000|2021-03-19 13:21:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|94
1616160100000|2021-03-19 13:21:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|46
1616160110000|2021-03-19 13:21:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|43
1616160120000|2021-03-19 13:22:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|95
1616160130000|2021-03-19 13:22:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|104
1616160140000|2021-03-19 13:22:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|50
1616160150000|2021-03-19 13:22:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1616160160000|2021-03-19 13:22:40|||||||||24
1616160170000|2021-03-19 13:22:50|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|49
1616160180000|2021-03-19 13:23:00|||||||||78
1616160190000|2021-03-19 13:23:10|||||||||1
1616160200000|2021-03-19 13:23:20|||||||||42
1616160210000|2021-03-19 13:23:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|54
1616160220000|2021-03-19 13:23:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|21
1616160230000|2021-03-19 13:23:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|50
1616160250000|2021-03-19 13:24:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|98
1616160260000|2021-03-19 13:24:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|70
1616160270000|2021-03-19 13:24:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|122
1616160280000|2021-03-19 13:24:40|||||||||7
1616160290000|2021-03-19 13:24:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|49
1616160300000|2021-03-19 13:25:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|75
1616160310000|2021-03-19 13:25:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|107
1616160320000|2021-03-19 13:25:20|15430.1|15426.1|15425.4|15421.4|15430.1|15426.1|15425.4|15421.4|154
1616160330000|2021-03-19 13:25:30|15428.6|15424.6|15422.3|15418.3|15428.6|15424.6|15422.3|15418.3|168
1616160340000|2021-03-19 13:25:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|35
1616160350000|2021-03-19 13:25:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|85
1616160360000|2021-03-19 13:26:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|152
1616160370000|2021-03-19 13:26:10|||||||||13
1616160380000|2021-03-19 13:26:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|38
1616160390000|2021-03-19 13:26:30|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|155
1616160400000|2021-03-19 13:26:40|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|127
1616160410000|2021-03-19 13:26:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|216
1616160420000|2021-03-19 13:27:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|80
1616160430000|2021-03-19 13:27:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|22
1616160440000|2021-03-19 13:27:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|54
1616160450000|2021-03-19 13:27:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|60
1616160460000|2021-03-19 13:27:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|50
1616160470000|2021-03-19 13:27:50|||||||||7
1616160480000|2021-03-19 13:28:00|15417.6|15413.6|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|62
1616160490000|2021-03-19 13:28:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|202
1616160500000|2021-03-19 13:28:20|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|129
1616160510000|2021-03-19 13:28:30|15411.4|15407.4|15406.7|15402.7|15412.9|15408.9|15406.7|15402.7|92
1616160520000|2021-03-19 13:28:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|337
1616160530000|2021-03-19 13:28:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|53
1616160540000|2021-03-19 13:29:00|15403.6|15399.6|15405.1|15401.1|15406.7|15402.7|15403.6|15399.6|81
1616160550000|2021-03-19 13:29:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|54
1616160560000|2021-03-19 13:29:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|41
1616160570000|2021-03-19 13:29:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15406.7|15402.7|61
1616160580000|2021-03-19 13:29:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|288
1616160590000|2021-03-19 13:29:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15397.3|15393.3|155
1616160600000|2021-03-19 13:30:00|||||||||39
1616160610000|2021-03-19 13:30:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|148
1616160620000|2021-03-19 13:30:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|132
1616160630000|2021-03-19 13:30:30|15397.3|15393.3|15403.6|15399.6|15403.6|15399.6|15397.3|15393.3|191
1616160640000|2021-03-19 13:30:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|73
1616160650000|2021-03-19 13:30:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|303
1616160660000|2021-03-19 13:31:00|||||||||2
1616160670000|2021-03-19 13:31:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|78
1616160680000|2021-03-19 13:31:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|37
1616160690000|2021-03-19 13:31:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|67
1616160700000|2021-03-19 13:31:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|140
1616160710000|2021-03-19 13:31:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|146
1616160720000|2021-03-19 13:32:00|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|288
1616160730000|2021-03-19 13:32:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|97
1616160740000|2021-03-19 13:32:20|||||||||92
1616160750000|2021-03-19 13:32:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|93
1616160760000|2021-03-19 13:32:40|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|27
1616160770000|2021-03-19 13:32:50|||||||||49
1616160780000|2021-03-19 13:33:00|15406.7|15402.7|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|191
1616160790000|2021-03-19 13:33:10|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|76
1616160800000|2021-03-19 13:33:20|||||||||75
1616160810000|2021-03-19 13:33:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|52
1616160820000|2021-03-19 13:33:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|282
1616160830000|2021-03-19 13:33:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|45
1616160840000|2021-03-19 13:34:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|34
1616160850000|2021-03-19 13:34:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|62
1616160860000|2021-03-19 13:34:20|||||||||13
1616160870000|2021-03-19 13:34:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|12
1616160880000|2021-03-19 13:34:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|90
1616160890000|2021-03-19 13:34:50|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|94
1616160900000|2021-03-19 13:35:00|||||||||11
1616160910000|2021-03-19 13:35:10|||||||||113
1616160920000|2021-03-19 13:35:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|76
1616160930000|2021-03-19 13:35:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|149
1616160940000|2021-03-19 13:35:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|52
1616160950000|2021-03-19 13:35:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|39
1616160960000|2021-03-19 13:36:00|||||||||4
1616160970000|2021-03-19 13:36:10|||||||||2
1616160980000|2021-03-19 13:36:20|||||||||1
1616160990000|2021-03-19 13:36:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|98
1616161000000|2021-03-19 13:36:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|78
1616161010000|2021-03-19 13:36:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|86
1616161020000|2021-03-19 13:37:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|56
1616161030000|2021-03-19 13:37:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|44
1616161050000|2021-03-19 13:37:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|52
1616161060000|2021-03-19 13:37:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|107
1616161070000|2021-03-19 13:37:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|84
1616161080000|2021-03-19 13:38:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|126
1616161090000|2021-03-19 13:38:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|32
1616161100000|2021-03-19 13:38:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1616161110000|2021-03-19 13:38:30|||||||||1
1616161120000|2021-03-19 13:38:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|117
1616161130000|2021-03-19 13:38:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|111
1616161140000|2021-03-19 13:39:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|120
1616161150000|2021-03-19 13:39:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|109
1616161160000|2021-03-19 13:39:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|133
1616161180000|2021-03-19 13:39:40|15412.9|15408.9|15419.2|15415.2|15419.2|15415.2|15412.9|15408.9|488
1616161190000|2021-03-19 13:39:50|||||||||83
1616161200000|2021-03-19 13:40:00|15416.1|15412.1|15409.8|15405.8|15416.1|15412.1|15409.8|15405.8|153
1616161210000|2021-03-19 13:40:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|94
1616161220000|2021-03-19 13:40:20|||||||||14
1616161230000|2021-03-19 13:40:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|101
1616161240000|2021-03-19 13:40:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|45
1616161250000|2021-03-19 13:40:50|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|93
1616161260000|2021-03-19 13:41:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|52
1616161270000|2021-03-19 13:41:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|101
1616161280000|2021-03-19 13:41:20|||||||||1
1616161290000|2021-03-19 13:41:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|40
1616161300000|2021-03-19 13:41:40|||||||||58
1616161310000|2021-03-19 13:41:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|223
1616161320000|2021-03-19 13:42:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|92
1616161330000|2021-03-19 13:42:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|126
1616161340000|2021-03-19 13:42:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|202
1616161350000|2021-03-19 13:42:30|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|137
1616161360000|2021-03-19 13:42:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|190
1616161370000|2021-03-19 13:42:50|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|162
1616161380000|2021-03-19 13:43:00|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|162
1616161390000|2021-03-19 13:43:10|||||||||87
1616161400000|2021-03-19 13:43:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|78
1616161410000|2021-03-19 13:43:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|61
1616161420000|2021-03-19 13:43:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|75
1616161430000|2021-03-19 13:43:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|18
1616161440000|2021-03-19 13:44:00|||||||||165
1616161450000|2021-03-19 13:44:10|||||||||18
1616161460000|2021-03-19 13:44:20|15394.2|15390.2|15400.4|15396.4|15400.4|15396.4|15394.2|15390.2|236
1616161470000|2021-03-19 13:44:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|114
1616161490000|2021-03-19 13:44:50|||||||||19
1616161500000|2021-03-19 13:45:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|291
1616161510000|2021-03-19 13:45:10|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|76
1616161520000|2021-03-19 13:45:20|||||||||8
1616161530000|2021-03-19 13:45:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|158
1616161540000|2021-03-19 13:45:40|||||||||21
1616161550000|2021-03-19 13:45:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|549
1616161560000|2021-03-19 13:46:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|357
1616161570000|2021-03-19 13:46:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|382
1616161580000|2021-03-19 13:46:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|88
1616161590000|2021-03-19 13:46:30|||||||||8
1616161600000|2021-03-19 13:46:40|||||||||201
1616161620000|2021-03-19 13:47:00|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|53
1616161630000|2021-03-19 13:47:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|72
1616161640000|2021-03-19 13:47:20|||||||||27
1616161650000|2021-03-19 13:47:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|98
1616161660000|2021-03-19 13:47:40|||||||||16
1616161670000|2021-03-19 13:47:50|||||||||25
1616161680000|2021-03-19 13:48:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|112
1616161690000|2021-03-19 13:48:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|147
1616161700000|2021-03-19 13:48:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|40
1616161710000|2021-03-19 13:48:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|93
1616161720000|2021-03-19 13:48:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|64
1616161730000|2021-03-19 13:48:50|||||||||80
1616161740000|2021-03-19 13:49:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1616161750000|2021-03-19 13:49:10|||||||||7
1616161760000|2021-03-19 13:49:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1616161780000|2021-03-19 13:49:40|||||||||53
1616161790000|2021-03-19 13:49:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|74
1616161800000|2021-03-19 13:50:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|80
1616161810000|2021-03-19 13:50:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1616161820000|2021-03-19 13:50:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|42
1616161830000|2021-03-19 13:50:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|50
1616161840000|2021-03-19 13:50:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|69
1616161850000|2021-03-19 13:50:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|64
1616161860000|2021-03-19 13:51:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|38
1616161870000|2021-03-19 13:51:10|||||||||31
1616161880000|2021-03-19 13:51:20|||||||||4
1616161890000|2021-03-19 13:51:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|146
1616161900000|2021-03-19 13:51:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|13
1616161910000|2021-03-19 13:51:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|31
1616161920000|2021-03-19 13:52:00|15405.1|15401.1|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|200
1616161930000|2021-03-19 13:52:10|||||||||14
1616161940000|2021-03-19 13:52:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|44
1616161950000|2021-03-19 13:52:30|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|88
1616161970000|2021-03-19 13:52:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|182
1616161980000|2021-03-19 13:53:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|306
1616161990000|2021-03-19 13:53:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|206
1616162000000|2021-03-19 13:53:20|||||||||9
1616162010000|2021-03-19 13:53:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|16
1616162020000|2021-03-19 13:53:40|||||||||5
1616162030000|2021-03-19 13:53:50|15403.6|15399.6|15394.2|15390.2|15403.6|15399.6|15394.2|15390.2|106
1616162040000|2021-03-19 13:54:00|||||||||5
1616162050000|2021-03-19 13:54:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|77
1616162060000|2021-03-19 13:54:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|128
1616162070000|2021-03-19 13:54:30|||||||||2
1616162080000|2021-03-19 13:54:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|210
1616162090000|2021-03-19 13:54:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|50
1616162100000|2021-03-19 13:55:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|215
1616162110000|2021-03-19 13:55:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|42
1616162120000|2021-03-19 13:55:20|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|147
1616162130000|2021-03-19 13:55:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|45
1616162140000|2021-03-19 13:55:40|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|96
1616162150000|2021-03-19 13:55:50|15397.3|15393.3|15395.8|15391.8|15397.3|15393.3|15395.8|15391.8|43
1616162160000|2021-03-19 13:56:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|109
1616162180000|2021-03-19 13:56:20|||||||||97
1616162190000|2021-03-19 13:56:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|33
1616162200000|2021-03-19 13:56:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|19
1616162210000|2021-03-19 13:56:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|101
1616162220000|2021-03-19 13:57:00|||||||||20
1616162230000|2021-03-19 13:57:10|||||||||30
1616162240000|2021-03-19 13:57:20|||||||||5
1616162250000|2021-03-19 13:57:30|||||||||20
1616162260000|2021-03-19 13:57:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|231
1616162270000|2021-03-19 13:57:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|101
1616162280000|2021-03-19 13:58:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|6
1616162290000|2021-03-19 13:58:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|550
1616162300000|2021-03-19 13:58:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|50
1616162310000|2021-03-19 13:58:30|15394.2|15390.2|15392.6|15388.6|15394.2|15390.2|15392.6|15388.6|23
1616162320000|2021-03-19 13:58:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|16
1616162330000|2021-03-19 13:58:50|||||||||38
1616162340000|2021-03-19 13:59:00|||||||||13
1616162350000|2021-03-19 13:59:10|||||||||29
1616162360000|2021-03-19 13:59:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|25
1616162370000|2021-03-19 13:59:30|||||||||40
1616162380000|2021-03-19 13:59:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|52
1616162390000|2021-03-19 13:59:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|442
1616162400000|2021-03-19 14:00:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|136
1616162410000|2021-03-19 14:00:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|138
1616162420000|2021-03-19 14:00:20|||||||||30
1616162430000|2021-03-19 14:00:30|15391.1|15387.1|15384.8|15380.8|15391.1|15387.1|15384.8|15380.8|150
1616162440000|2021-03-19 14:00:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|269
1616162460000|2021-03-19 14:01:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|189
1616162470000|2021-03-19 14:01:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|124
1616162480000|2021-03-19 14:01:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|277
1616162490000|2021-03-19 14:01:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|71
1616162500000|2021-03-19 14:01:40|||||||||2
1616162510000|2021-03-19 14:01:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|111
1616162520000|2021-03-19 14:02:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|190
1616162530000|2021-03-19 14:02:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|130
1616162540000|2021-03-19 14:02:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|123
1616162550000|2021-03-19 14:02:30|||||||||22
1616162560000|2021-03-19 14:02:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|85
1616162570000|2021-03-19 14:02:50|||||||||6
1616162580000|2021-03-19 14:03:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|27
1616162590000|2021-03-19 14:03:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|118
1616162600000|2021-03-19 14:03:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|58
1616162610000|2021-03-19 14:03:30|||||||||10
1616162620000|2021-03-19 14:03:40|||||||||9
1616162630000|2021-03-19 14:03:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|50
1616162640000|2021-03-19 14:04:00|15394.2|15390.2|15387.9|15383.9|15394.2|15390.2|15387.9|15383.9|220
1616162650000|2021-03-19 14:04:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|78
1616162660000|2021-03-19 14:04:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|31
1616162670000|2021-03-19 14:04:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|53
1616162680000|2021-03-19 14:04:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|35
1616162690000|2021-03-19 14:04:50|||||||||40
1616162700000|2021-03-19 14:05:00|||||||||55
1616162710000|2021-03-19 14:05:10|||||||||32
1616162720000|2021-03-19 14:05:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|43
1616162730000|2021-03-19 14:05:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|50
1616162740000|2021-03-19 14:05:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|49
1616162750000|2021-03-19 14:05:50|||||||||4
1616162770000|2021-03-19 14:06:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|63
1616162780000|2021-03-19 14:06:20|||||||||79
1616162790000|2021-03-19 14:06:30|||||||||5
1616162810000|2021-03-19 14:06:50|15391.1|15387.1|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|61
1616162820000|2021-03-19 14:07:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|46
1616162830000|2021-03-19 14:07:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|46
1616162840000|2021-03-19 14:07:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|40
1616162850000|2021-03-19 14:07:30|||||||||10
1616162860000|2021-03-19 14:07:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|85
1616162870000|2021-03-19 14:07:50|||||||||68
1616162880000|2021-03-19 14:08:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|137
1616162890000|2021-03-19 14:08:10|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|16
1616162900000|2021-03-19 14:08:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|72
1616162910000|2021-03-19 14:08:30|||||||||1
1616162920000|2021-03-19 14:08:40|||||||||43
1616162930000|2021-03-19 14:08:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|84
1616162940000|2021-03-19 14:09:00|||||||||216
1616162950000|2021-03-19 14:09:10|||||||||1
1616162960000|2021-03-19 14:09:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|68
1616162970000|2021-03-19 14:09:30|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|143
1616162980000|2021-03-19 14:09:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|58
1616162990000|2021-03-19 14:09:50|||||||||17
1616163000000|2021-03-19 14:10:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|119
1616163010000|2021-03-19 14:10:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|71
1616163020000|2021-03-19 14:10:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|20
1616163030000|2021-03-19 14:10:30|||||||||1
1616163040000|2021-03-19 14:10:40|||||||||149
1616163050000|2021-03-19 14:10:50|||||||||3
1616163060000|2021-03-19 14:11:00|||||||||26
1616163070000|2021-03-19 14:11:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1616163080000|2021-03-19 14:11:20|||||||||30
1616163090000|2021-03-19 14:11:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|223
1616163100000|2021-03-19 14:11:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|179
1616163110000|2021-03-19 14:11:50|||||||||13
1616163120000|2021-03-19 14:12:00|||||||||22
1616163130000|2021-03-19 14:12:10|||||||||13
1616163140000|2021-03-19 14:12:20|||||||||4
1616163150000|2021-03-19 14:12:30|||||||||46
1616163160000|2021-03-19 14:12:40|||||||||16
1616163170000|2021-03-19 14:12:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|154
1616163180000|2021-03-19 14:13:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|165
1616163190000|2021-03-19 14:13:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|73
1616163200000|2021-03-19 14:13:20|||||||||4
1616163210000|2021-03-19 14:13:30|||||||||16
1616163220000|2021-03-19 14:13:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|34
1616163230000|2021-03-19 14:13:50|||||||||1
1616163240000|2021-03-19 14:14:00|||||||||9
1616163250000|2021-03-19 14:14:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|24
1616163260000|2021-03-19 14:14:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|56
1616163270000|2021-03-19 14:14:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|128
1616163280000|2021-03-19 14:14:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|290
1616163290000|2021-03-19 14:14:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|56
1616163300000|2021-03-19 14:15:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|173
1616163310000|2021-03-19 14:15:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|95
1616163330000|2021-03-19 14:15:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1616163350000|2021-03-19 14:15:50|||||||||1
1616163360000|2021-03-19 14:16:00|||||||||101
1616163370000|2021-03-19 14:16:10|||||||||34
1616163380000|2021-03-19 14:16:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|71
1616163390000|2021-03-19 14:16:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1616163400000|2021-03-19 14:16:40|||||||||4
1616163420000|2021-03-19 14:17:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|177
1616163430000|2021-03-19 14:17:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|193
1616163440000|2021-03-19 14:17:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|266
1616163450000|2021-03-19 14:17:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|111
1616163460000|2021-03-19 14:17:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|90
1616163470000|2021-03-19 14:17:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|26
1616163480000|2021-03-19 14:18:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|92
1616163490000|2021-03-19 14:18:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|39
1616163500000|2021-03-19 14:18:20|||||||||22
1616163510000|2021-03-19 14:18:30|||||||||58
1616163520000|2021-03-19 14:18:40|||||||||58
1616163530000|2021-03-19 14:18:50|||||||||24
1616163540000|2021-03-19 14:19:00|||||||||34
1616163550000|2021-03-19 14:19:10|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|74
1616163560000|2021-03-19 14:19:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|99
1616163580000|2021-03-19 14:19:40|||||||||9
1616163590000|2021-03-19 14:19:50|||||||||15
1616163600000|2021-03-19 14:20:00|||||||||1
1616163610000|2021-03-19 14:20:10|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|170
1616163620000|2021-03-19 14:20:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|60
1616163630000|2021-03-19 14:20:30|||||||||14
1616163640000|2021-03-19 14:20:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|128
1616163650000|2021-03-19 14:20:50|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|191
1616163660000|2021-03-19 14:21:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|125
1616163670000|2021-03-19 14:21:10|||||||||23
1616163680000|2021-03-19 14:21:20|||||||||24
1616163690000|2021-03-19 14:21:30|||||||||53
1616163700000|2021-03-19 14:21:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|128
1616163710000|2021-03-19 14:21:50|||||||||29
1616163720000|2021-03-19 14:22:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|48
1616163730000|2021-03-19 14:22:10|||||||||32
1616163740000|2021-03-19 14:22:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|586
1616163750000|2021-03-19 14:22:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|231
1616163760000|2021-03-19 14:22:40|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|131
1616163770000|2021-03-19 14:22:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|22
1616163780000|2021-03-19 14:23:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|140
1616163790000|2021-03-19 14:23:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|186
1616163800000|2021-03-19 14:23:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|195
1616163810000|2021-03-19 14:23:30|||||||||52
1616163820000|2021-03-19 14:23:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|152
1616163830000|2021-03-19 14:23:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|33
1616163840000|2021-03-19 14:24:00|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|69
1616163850000|2021-03-19 14:24:10|||||||||17
1616163860000|2021-03-19 14:24:20|||||||||56
1616163880000|2021-03-19 14:24:40|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|157
1616163890000|2021-03-19 14:24:50|||||||||28
1616163900000|2021-03-19 14:25:00|||||||||260
1616163910000|2021-03-19 14:25:10|||||||||35
1616163920000|2021-03-19 14:25:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|102
1616163930000|2021-03-19 14:25:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|32
1616163940000|2021-03-19 14:25:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|93
1616163950000|2021-03-19 14:25:50|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|21
1616163960000|2021-03-19 14:26:00|||||||||34
1616163970000|2021-03-19 14:26:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|3
1616163980000|2021-03-19 14:26:20|||||||||31
1616163990000|2021-03-19 14:26:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|152
1616164000000|2021-03-19 14:26:40|||||||||13
1616164010000|2021-03-19 14:26:50|||||||||24
1616164020000|2021-03-19 14:27:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|150
1616164040000|2021-03-19 14:27:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|49
1616164050000|2021-03-19 14:27:30|||||||||31
1616164060000|2021-03-19 14:27:40|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|24
1616164070000|2021-03-19 14:27:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|50
1616164080000|2021-03-19 14:28:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|41
1616164090000|2021-03-19 14:28:10|||||||||119
1616164100000|2021-03-19 14:28:20|||||||||1
1616164110000|2021-03-19 14:28:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|280
1616164120000|2021-03-19 14:28:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|152
1616164130000|2021-03-19 14:28:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|76
1616164140000|2021-03-19 14:29:00|||||||||1
1616164150000|2021-03-19 14:29:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1616164160000|2021-03-19 14:29:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|14
1616164170000|2021-03-19 14:29:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|54
1616164180000|2021-03-19 14:29:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|170
1616164190000|2021-03-19 14:29:50|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|270
1616164200000|2021-03-19 14:30:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|152
1616164210000|2021-03-19 14:30:10|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|132
1616164220000|2021-03-19 14:30:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|70
1616164230000|2021-03-19 14:30:30|||||||||4
1616164240000|2021-03-19 14:30:40|||||||||23
1616164250000|2021-03-19 14:30:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|95
1616164260000|2021-03-19 14:31:00|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|63
1616164270000|2021-03-19 14:31:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1616164280000|2021-03-19 14:31:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|156
1616164290000|2021-03-19 14:31:30|||||||||93
1616164300000|2021-03-19 14:31:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|60
1616164310000|2021-03-19 14:31:50|||||||||66
1616164320000|2021-03-19 14:32:00|||||||||2
1616164330000|2021-03-19 14:32:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|100
1616164340000|2021-03-19 14:32:20|||||||||38
1616164350000|2021-03-19 14:32:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|80
1616164360000|2021-03-19 14:32:40|||||||||37
1616164370000|2021-03-19 14:32:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|42
1616164390000|2021-03-19 14:33:10|||||||||31
1616164400000|2021-03-19 14:33:20|||||||||4
1616164410000|2021-03-19 14:33:30|||||||||128
1616164420000|2021-03-19 14:33:40|||||||||1
1616164430000|2021-03-19 14:33:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|125
1616164440000|2021-03-19 14:34:00|||||||||1
1616164450000|2021-03-19 14:34:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|152
1616164460000|2021-03-19 14:34:20|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|62
1616164470000|2021-03-19 14:34:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|19
1616164480000|2021-03-19 14:34:40|||||||||65
1616164490000|2021-03-19 14:34:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|143
1616164500000|2021-03-19 14:35:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|359
1616164510000|2021-03-19 14:35:10|||||||||308
1616164530000|2021-03-19 14:35:30|||||||||67
1616164540000|2021-03-19 14:35:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|33
1616164550000|2021-03-19 14:35:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|59
1616164560000|2021-03-19 14:36:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|55
1616164570000|2021-03-19 14:36:10|||||||||25
1616164580000|2021-03-19 14:36:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|207
1616164590000|2021-03-19 14:36:30|||||||||39
1616164600000|2021-03-19 14:36:40|||||||||78
1616164610000|2021-03-19 14:36:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|35
1616164620000|2021-03-19 14:37:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|227
1616164630000|2021-03-19 14:37:10|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|84
1616164640000|2021-03-19 14:37:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|99
1616164650000|2021-03-19 14:37:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|41
1616164660000|2021-03-19 14:37:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|150
1616164670000|2021-03-19 14:37:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|135
1616164680000|2021-03-19 14:38:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|75
1616164690000|2021-03-19 14:38:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|129
1616164700000|2021-03-19 14:38:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|91
1616164710000|2021-03-19 14:38:30|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|83
1616164720000|2021-03-19 14:38:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|22
1616164730000|2021-03-19 14:38:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|54
1616164740000|2021-03-19 14:39:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|54
1616164750000|2021-03-19 14:39:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|55
1616164760000|2021-03-19 14:39:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|127
1616164770000|2021-03-19 14:39:30|||||||||108
1616164780000|2021-03-19 14:39:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|53
1616164790000|2021-03-19 14:39:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|223
1616164800000|2021-03-19 14:40:00|||||||||99
1616164810000|2021-03-19 14:40:10|15431.7|15427.7|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|91
1616164820000|2021-03-19 14:40:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|48
1616164830000|2021-03-19 14:40:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|111
1616164840000|2021-03-19 14:40:40|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|146
1616164850000|2021-03-19 14:40:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|56
1616164860000|2021-03-19 14:41:00|||||||||14
1616164870000|2021-03-19 14:41:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|87
1616164880000|2021-03-19 14:41:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|83
1616164890000|2021-03-19 14:41:30|||||||||2
1616164900000|2021-03-19 14:41:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|95
1616164910000|2021-03-19 14:41:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|19
1616164920000|2021-03-19 14:42:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|24
1616164930000|2021-03-19 14:42:10|||||||||2
1616164940000|2021-03-19 14:42:20|||||||||30
1616164950000|2021-03-19 14:42:30|||||||||48
1616164960000|2021-03-19 14:42:40|||||||||52
1616164970000|2021-03-19 14:42:50|||||||||38
1616164980000|2021-03-19 14:43:00|||||||||46
1616164990000|2021-03-19 14:43:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|75
1616165000000|2021-03-19 14:43:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1616165010000|2021-03-19 14:43:30|||||||||76
1616165020000|2021-03-19 14:43:40|||||||||1
1616165030000|2021-03-19 14:43:50|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|22
1616165040000|2021-03-19 14:44:00|||||||||42
1616165050000|2021-03-19 14:44:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1616165060000|2021-03-19 14:44:20|||||||||1
1616165070000|2021-03-19 14:44:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|67
1616165080000|2021-03-19 14:44:40|||||||||7
1616165090000|2021-03-19 14:44:50|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|162
1616165100000|2021-03-19 14:45:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|53
1616165110000|2021-03-19 14:45:10|||||||||10
1616165120000|2021-03-19 14:45:20|||||||||78
1616165130000|2021-03-19 14:45:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|90
1616165140000|2021-03-19 14:45:40|||||||||8
1616165150000|2021-03-19 14:45:50|||||||||4
1616165160000|2021-03-19 14:46:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|52
1616165170000|2021-03-19 14:46:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|90
1616165180000|2021-03-19 14:46:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|12
1616165190000|2021-03-19 14:46:30|||||||||5
1616165200000|2021-03-19 14:46:40|||||||||2
1616165210000|2021-03-19 14:46:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|24
1616165220000|2021-03-19 14:47:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1616165230000|2021-03-19 14:47:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1616165240000|2021-03-19 14:47:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|22
1616165250000|2021-03-19 14:47:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|29
1616165260000|2021-03-19 14:47:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|101
1616165270000|2021-03-19 14:47:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|27
1616165280000|2021-03-19 14:48:00|||||||||4
1616165300000|2021-03-19 14:48:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|119
1616165310000|2021-03-19 14:48:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|50
1616165320000|2021-03-19 14:48:40|||||||||2
1616165330000|2021-03-19 14:48:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|287
1616165340000|2021-03-19 14:49:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|45
1616165350000|2021-03-19 14:49:10|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|219
1616165360000|2021-03-19 14:49:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|17
1616165370000|2021-03-19 14:49:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|28
1616165380000|2021-03-19 14:49:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|60
1616165390000|2021-03-19 14:49:50|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|34
1616165400000|2021-03-19 14:50:00|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|154
1616165410000|2021-03-19 14:50:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|91
1616165420000|2021-03-19 14:50:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1616165430000|2021-03-19 14:50:30|||||||||1
1616165440000|2021-03-19 14:50:40|||||||||203
1616165450000|2021-03-19 14:50:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|96
1616165460000|2021-03-19 14:51:00|||||||||97
1616165470000|2021-03-19 14:51:10|||||||||3
1616165480000|2021-03-19 14:51:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|86
1616165490000|2021-03-19 14:51:30|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|163
1616165500000|2021-03-19 14:51:40|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|24
1616165510000|2021-03-19 14:51:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|18
1616165520000|2021-03-19 14:52:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|42
1616165530000|2021-03-19 14:52:10|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|331
1616165540000|2021-03-19 14:52:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|95
1616165550000|2021-03-19 14:52:30|||||||||4
1616165560000|2021-03-19 14:52:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|84
1616165570000|2021-03-19 14:52:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|32
1616165580000|2021-03-19 14:53:00|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|45
1616165590000|2021-03-19 14:53:10|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|32
1616165600000|2021-03-19 14:53:20|||||||||4
1616165610000|2021-03-19 14:53:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|63
1616165620000|2021-03-19 14:53:40|||||||||1
1616165640000|2021-03-19 14:54:00|||||||||5
1616165660000|2021-03-19 14:54:20|||||||||5
1616165670000|2021-03-19 14:54:30|||||||||17
1616165680000|2021-03-19 14:54:40|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|154
1616165690000|2021-03-19 14:54:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|43
1616165700000|2021-03-19 14:55:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|123
1616165710000|2021-03-19 14:55:10|||||||||4
1616165720000|2021-03-19 14:55:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|97
1616165730000|2021-03-19 14:55:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|44
1616165740000|2021-03-19 14:55:40|||||||||86
1616165750000|2021-03-19 14:55:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1616165760000|2021-03-19 14:56:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|41
1616165770000|2021-03-19 14:56:10|||||||||5
1616165780000|2021-03-19 14:56:20|||||||||37
1616165790000|2021-03-19 14:56:30|||||||||44
1616165800000|2021-03-19 14:56:40|||||||||61
1616165810000|2021-03-19 14:56:50|||||||||5
1616165820000|2021-03-19 14:57:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|35
1616165830000|2021-03-19 14:57:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|57
1616165850000|2021-03-19 14:57:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|104
1616165860000|2021-03-19 14:57:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1616165870000|2021-03-19 14:57:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1616165880000|2021-03-19 14:58:00|||||||||2
1616165890000|2021-03-19 14:58:10|||||||||8
1616165900000|2021-03-19 14:58:20|||||||||4
1616165910000|2021-03-19 14:58:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|41
1616165920000|2021-03-19 14:58:40|||||||||5
1616165930000|2021-03-19 14:58:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1616165940000|2021-03-19 14:59:00|||||||||11
1616165950000|2021-03-19 14:59:10|||||||||10
1616165960000|2021-03-19 14:59:20|||||||||60
1616165990000|2021-03-19 14:59:50|||||||||1
1616166000000|2021-03-19 15:00:00|||||||||1
1616166020000|2021-03-19 15:00:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|10
1616166030000|2021-03-19 15:00:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|24
1616166040000|2021-03-19 15:00:40|||||||||10
1616166050000|2021-03-19 15:00:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|31
1616166060000|2021-03-19 15:01:00|||||||||3
1616166070000|2021-03-19 15:01:10|||||||||1
1616166090000|2021-03-19 15:01:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|45
1616166100000|2021-03-19 15:01:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|61
1616166110000|2021-03-19 15:01:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1616166120000|2021-03-19 15:02:00|||||||||3
1616166130000|2021-03-19 15:02:10|||||||||2
1616166140000|2021-03-19 15:02:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|90
1616166150000|2021-03-19 15:02:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|72
1616166160000|2021-03-19 15:02:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|23
1616166170000|2021-03-19 15:02:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|43
1616166180000|2021-03-19 15:03:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|174
1616166190000|2021-03-19 15:03:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|269
1616166200000|2021-03-19 15:03:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|80
1616166210000|2021-03-19 15:03:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|57
1616166220000|2021-03-19 15:03:40|||||||||5
1616166230000|2021-03-19 15:03:50|||||||||7
1616166240000|2021-03-19 15:04:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|134
1616166250000|2021-03-19 15:04:10|||||||||15
1616166260000|2021-03-19 15:04:20|||||||||106
1616166270000|2021-03-19 15:04:30|||||||||2
1616166280000|2021-03-19 15:04:40|||||||||31
1616166290000|2021-03-19 15:04:50|||||||||2
1616166300000|2021-03-19 15:05:00|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|55
1616166310000|2021-03-19 15:05:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|3
1616166320000|2021-03-19 15:05:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|69
1616166330000|2021-03-19 15:05:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1616166340000|2021-03-19 15:05:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|25
1616166350000|2021-03-19 15:05:50|||||||||48
1616166360000|2021-03-19 15:06:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|22
1616166370000|2021-03-19 15:06:10|||||||||20
1616166380000|2021-03-19 15:06:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|51
1616166400000|2021-03-19 15:06:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|56
1616166410000|2021-03-19 15:06:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|48
1616166420000|2021-03-19 15:07:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|4
1616166430000|2021-03-19 15:07:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|100
1616166440000|2021-03-19 15:07:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1616166450000|2021-03-19 15:07:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|61
1616166460000|2021-03-19 15:07:40|||||||||31
1616166470000|2021-03-19 15:07:50|||||||||1
1616166480000|2021-03-19 15:08:00|||||||||25
1616166490000|2021-03-19 15:08:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|236
1616166500000|2021-03-19 15:08:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|63
1616166510000|2021-03-19 15:08:30|15403.6|15399.6|15402|15398|15403.6|15399.6|15402|15398|54
1616166520000|2021-03-19 15:08:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|46
1616166530000|2021-03-19 15:08:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|19
1616166540000|2021-03-19 15:09:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|122
1616166550000|2021-03-19 15:09:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|44
1616166560000|2021-03-19 15:09:20|||||||||29
1616166570000|2021-03-19 15:09:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|23
1616166580000|2021-03-19 15:09:40|||||||||37
1616166590000|2021-03-19 15:09:50|||||||||40
1616166600000|2021-03-19 15:10:00|||||||||26
1616166610000|2021-03-19 15:10:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|42
1616166620000|2021-03-19 15:10:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|133
1616166630000|2021-03-19 15:10:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|100
1616166640000|2021-03-19 15:10:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|23
1616166650000|2021-03-19 15:10:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|13
1616166660000|2021-03-19 15:11:00|||||||||109
1616166670000|2021-03-19 15:11:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|119
1616166680000|2021-03-19 15:11:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|78
1616166690000|2021-03-19 15:11:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|142
1616166700000|2021-03-19 15:11:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|158
1616166710000|2021-03-19 15:11:50|||||||||19
1616166720000|2021-03-19 15:12:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|158
1616166730000|2021-03-19 15:12:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|57
1616166740000|2021-03-19 15:12:20|||||||||18
1616166750000|2021-03-19 15:12:30|||||||||27
1616166760000|2021-03-19 15:12:40|||||||||101
1616166780000|2021-03-19 15:13:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|132
1616166800000|2021-03-19 15:13:20|||||||||20
1616166810000|2021-03-19 15:13:30|||||||||21
1616166820000|2021-03-19 15:13:40|||||||||22
1616166830000|2021-03-19 15:13:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|36
1616166840000|2021-03-19 15:14:00|||||||||6
1616166850000|2021-03-19 15:14:10|||||||||11
1616166860000|2021-03-19 15:14:20|||||||||84
1616166880000|2021-03-19 15:14:40|||||||||61
1616166890000|2021-03-19 15:14:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|88
1616166900000|2021-03-19 15:15:00|||||||||68
1616166910000|2021-03-19 15:15:10|||||||||18
1616166920000|2021-03-19 15:15:20|||||||||20
1616166930000|2021-03-19 15:15:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|168
1616166940000|2021-03-19 15:15:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|53
1616166950000|2021-03-19 15:15:50|||||||||30
1616166960000|2021-03-19 15:16:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|151
1616166970000|2021-03-19 15:16:10|||||||||3
1616166980000|2021-03-19 15:16:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|53
1616166990000|2021-03-19 15:16:30|||||||||2
1616167000000|2021-03-19 15:16:40|||||||||24
1616167010000|2021-03-19 15:16:50|||||||||48
1616167020000|2021-03-19 15:17:00|||||||||52
1616167030000|2021-03-19 15:17:10|||||||||7
1616167040000|2021-03-19 15:17:20|||||||||27
1616167050000|2021-03-19 15:17:30|||||||||17
1616167060000|2021-03-19 15:17:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|100
1616167070000|2021-03-19 15:17:50|||||||||20
1616167080000|2021-03-19 15:18:00|||||||||49
1616167090000|2021-03-19 15:18:10|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|219
1616167100000|2021-03-19 15:18:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|71
1616167110000|2021-03-19 15:18:30|||||||||21
1616167120000|2021-03-19 15:18:40|||||||||17
1616167130000|2021-03-19 15:18:50|||||||||26
1616167140000|2021-03-19 15:19:00|||||||||19
1616167150000|2021-03-19 15:19:10|||||||||52
1616167160000|2021-03-19 15:19:20|||||||||18
1616167170000|2021-03-19 15:19:30|||||||||49
1616167180000|2021-03-19 15:19:40|||||||||29
1616167190000|2021-03-19 15:19:50|||||||||19
1616167200000|2021-03-19 15:20:00|||||||||3
1616167210000|2021-03-19 15:20:10|||||||||3
1616167220000|2021-03-19 15:20:20|||||||||201
1616167230000|2021-03-19 15:20:30|||||||||3
1616167240000|2021-03-19 15:20:40|||||||||4
1616167250000|2021-03-19 15:20:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1616167260000|2021-03-19 15:21:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|160
1616167280000|2021-03-19 15:21:20|||||||||3
1616167290000|2021-03-19 15:21:30|||||||||2
1616167300000|2021-03-19 15:21:40|||||||||80
1616167310000|2021-03-19 15:21:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|11
1616167330000|2021-03-19 15:22:10|||||||||4
1616167340000|2021-03-19 15:22:20|||||||||16
1616167350000|2021-03-19 15:22:30|||||||||47
1616167360000|2021-03-19 15:22:40|||||||||8
1616167380000|2021-03-19 15:23:00|||||||||4
1616167390000|2021-03-19 15:23:10|||||||||7
1616167410000|2021-03-19 15:23:30|||||||||7
1616167420000|2021-03-19 15:23:40|||||||||25
1616167430000|2021-03-19 15:23:50|||||||||24
1616167440000|2021-03-19 15:24:00|||||||||9
1616167450000|2021-03-19 15:24:10|||||||||2
1616167460000|2021-03-19 15:24:20|||||||||2
1616167470000|2021-03-19 15:24:30|||||||||7
1616167480000|2021-03-19 15:24:40|||||||||4
1616167490000|2021-03-19 15:24:50|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|175
1616167500000|2021-03-19 15:25:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|275
1616167510000|2021-03-19 15:25:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|117
1616167520000|2021-03-19 15:25:20|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|165
1616167530000|2021-03-19 15:25:30|||||||||1
1616167540000|2021-03-19 15:25:40|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|333
1616167550000|2021-03-19 15:25:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|63
1616167560000|2021-03-19 15:26:00|||||||||51
1616167570000|2021-03-19 15:26:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|37
1616167580000|2021-03-19 15:26:20|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|10
1616167590000|2021-03-19 15:26:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|29
1616167600000|2021-03-19 15:26:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|65
1616167610000|2021-03-19 15:26:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|133
1616167620000|2021-03-19 15:27:00|||||||||2
1616167630000|2021-03-19 15:27:10|||||||||4
1616167640000|2021-03-19 15:27:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|58
1616167650000|2021-03-19 15:27:30|||||||||3
1616167660000|2021-03-19 15:27:40|||||||||2
1616167670000|2021-03-19 15:27:50|||||||||4
1616167690000|2021-03-19 15:28:10|||||||||5
1616167700000|2021-03-19 15:28:20|||||||||5
1616167710000|2021-03-19 15:28:30|||||||||13
1616167730000|2021-03-19 15:28:50|||||||||5
1616167740000|2021-03-19 15:29:00|||||||||41
1616167750000|2021-03-19 15:29:10|||||||||4
1616167760000|2021-03-19 15:29:20|||||||||203
1616167770000|2021-03-19 15:29:30|||||||||7
1616167780000|2021-03-19 15:29:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|17
1616167790000|2021-03-19 15:29:50|||||||||2
1616167800000|2021-03-19 15:30:00|||||||||7
1616167810000|2021-03-19 15:30:10|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|84
1616167820000|2021-03-19 15:30:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|26
1616167830000|2021-03-19 15:30:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|13
1616167840000|2021-03-19 15:30:40|||||||||5
1616167850000|2021-03-19 15:30:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|18
1616167860000|2021-03-19 15:31:00|||||||||1
1616167880000|2021-03-19 15:31:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|33
1616167890000|2021-03-19 15:31:30|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|83
1616167900000|2021-03-19 15:31:40|||||||||23
1616167910000|2021-03-19 15:31:50|||||||||5
1616167930000|2021-03-19 15:32:10|||||||||73
1616167940000|2021-03-19 15:32:20|||||||||5
1616167950000|2021-03-19 15:32:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|109
1616167960000|2021-03-19 15:32:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|28
1616167970000|2021-03-19 15:32:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|37
1616167980000|2021-03-19 15:33:00|||||||||2
1616167990000|2021-03-19 15:33:10|||||||||1
1616168000000|2021-03-19 15:33:20|||||||||3
1616168010000|2021-03-19 15:33:30|||||||||2
1616168020000|2021-03-19 15:33:40|||||||||35
1616168030000|2021-03-19 15:33:50|||||||||9
1616168040000|2021-03-19 15:34:00|||||||||19
1616168050000|2021-03-19 15:34:10|||||||||3
1616168060000|2021-03-19 15:34:20|||||||||55
1616168070000|2021-03-19 15:34:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|61
1616168080000|2021-03-19 15:34:40|||||||||8
1616168090000|2021-03-19 15:34:50|||||||||236
1616168100000|2021-03-19 15:35:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|69
1616168120000|2021-03-19 15:35:20|||||||||1
1616168130000|2021-03-19 15:35:30|||||||||1
1616168140000|2021-03-19 15:35:40|||||||||2
1616168150000|2021-03-19 15:35:50|||||||||1
1616168160000|2021-03-19 15:36:00|||||||||1
1616168200000|2021-03-19 15:36:40|||||||||80
1616168220000|2021-03-19 15:37:00|||||||||21
1616168230000|2021-03-19 15:37:10|||||||||2
1616168250000|2021-03-19 15:37:30|||||||||2
1616168270000|2021-03-19 15:37:50|||||||||2
1616168280000|2021-03-19 15:38:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|168
1616168290000|2021-03-19 15:38:10|||||||||1
1616168300000|2021-03-19 15:38:20|||||||||1
1616168310000|2021-03-19 15:38:30|||||||||2
1616168320000|2021-03-19 15:38:40|||||||||85
1616168330000|2021-03-19 15:38:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|248
1616168340000|2021-03-19 15:39:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|35
1616168350000|2021-03-19 15:39:10|||||||||1
1616168360000|2021-03-19 15:39:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1616168380000|2021-03-19 15:39:40|||||||||1
1616168390000|2021-03-19 15:39:50|||||||||15
1616168400000|2021-03-19 15:40:00|||||||||9
1616168410000|2021-03-19 15:40:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|210
1616168420000|2021-03-19 15:40:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|200
1616168430000|2021-03-19 15:40:30|||||||||51
1616168440000|2021-03-19 15:40:40|||||||||2
1616168450000|2021-03-19 15:40:50|||||||||4
1616168460000|2021-03-19 15:41:00|||||||||4
1616168470000|2021-03-19 15:41:10|||||||||1
1616168480000|2021-03-19 15:41:20|||||||||6
1616168490000|2021-03-19 15:41:30|||||||||1
1616168500000|2021-03-19 15:41:40|||||||||163
1616168510000|2021-03-19 15:41:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|49
1616168520000|2021-03-19 15:42:00|||||||||56
1616168530000|2021-03-19 15:42:10|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|78
1616168540000|2021-03-19 15:42:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1616168550000|2021-03-19 15:42:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|40
1616168560000|2021-03-19 15:42:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|153
1616168570000|2021-03-19 15:42:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1616168580000|2021-03-19 15:43:00|||||||||45
1616168590000|2021-03-19 15:43:10|||||||||131
1616168600000|2021-03-19 15:43:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|124
1616168610000|2021-03-19 15:43:30|||||||||214
1616168620000|2021-03-19 15:43:40|||||||||1
1616168630000|2021-03-19 15:43:50|||||||||24
1616168640000|2021-03-19 15:44:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|62
1616168650000|2021-03-19 15:44:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|51
1616168660000|2021-03-19 15:44:20|||||||||78
1616168670000|2021-03-19 15:44:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|86
1616168680000|2021-03-19 15:44:40|||||||||54
1616168690000|2021-03-19 15:44:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|151
1616168700000|2021-03-19 15:45:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|111
1616168710000|2021-03-19 15:45:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|288
1616168720000|2021-03-19 15:45:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1616168730000|2021-03-19 15:45:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|157
1616168740000|2021-03-19 15:45:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|20
1616168750000|2021-03-19 15:45:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|117
1616168760000|2021-03-19 15:46:00|||||||||21
1616168770000|2021-03-19 15:46:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1616168780000|2021-03-19 15:46:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|164
1616168790000|2021-03-19 15:46:30|||||||||4
1616168800000|2021-03-19 15:46:40|||||||||107
1616168810000|2021-03-19 15:46:50|||||||||1
1616168820000|2021-03-19 15:47:00|||||||||38
1616168830000|2021-03-19 15:47:10|||||||||23
1616168840000|2021-03-19 15:47:20|||||||||4
1616168860000|2021-03-19 15:47:40|||||||||12
1616168870000|2021-03-19 15:47:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|200
1616168880000|2021-03-19 15:48:00|||||||||123
1616168890000|2021-03-19 15:48:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|466
1616168900000|2021-03-19 15:48:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|516
1616168910000|2021-03-19 15:48:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|220
1616168920000|2021-03-19 15:48:40|||||||||5
1616168930000|2021-03-19 15:48:50|||||||||28
1616168950000|2021-03-19 15:49:10|||||||||34
1616168960000|2021-03-19 15:49:20|||||||||6
1616168970000|2021-03-19 15:49:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|55
1616168980000|2021-03-19 15:49:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|85
1616168990000|2021-03-19 15:49:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|61
1616169000000|2021-03-19 15:50:00|||||||||1
1616169010000|2021-03-19 15:50:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1616169020000|2021-03-19 15:50:20|||||||||6
1616169030000|2021-03-19 15:50:30|||||||||12
1616169040000|2021-03-19 15:50:40|||||||||1
1616169050000|2021-03-19 15:50:50|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|136
1616169060000|2021-03-19 15:51:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|52
1616169070000|2021-03-19 15:51:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|228
1616169080000|2021-03-19 15:51:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|160
1616169090000|2021-03-19 15:51:30|||||||||14
1616169100000|2021-03-19 15:51:40|||||||||25
1616169110000|2021-03-19 15:51:50|||||||||145
1616169120000|2021-03-19 15:52:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|57
1616169130000|2021-03-19 15:52:10|||||||||2
1616169140000|2021-03-19 15:52:20|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|106
1616169150000|2021-03-19 15:52:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|74
1616169170000|2021-03-19 15:52:50|||||||||31
1616169180000|2021-03-19 15:53:00|||||||||8
1616169190000|2021-03-19 15:53:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|87
1616169200000|2021-03-19 15:53:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|70
1616169210000|2021-03-19 15:53:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|197
1616169220000|2021-03-19 15:53:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|257
1616169240000|2021-03-19 15:54:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|110
1616169260000|2021-03-19 15:54:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|78
1616169270000|2021-03-19 15:54:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|35
1616169280000|2021-03-19 15:54:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|89
1616169290000|2021-03-19 15:54:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|49
1616169300000|2021-03-19 15:55:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|44
1616169310000|2021-03-19 15:55:10|||||||||26
1616169320000|2021-03-19 15:55:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|30
1616169330000|2021-03-19 15:55:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|85
1616169350000|2021-03-19 15:55:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|51
1616169360000|2021-03-19 15:56:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|149
1616169370000|2021-03-19 15:56:10|||||||||4
1616169380000|2021-03-19 15:56:20|||||||||19
1616169390000|2021-03-19 15:56:30|||||||||28
1616169400000|2021-03-19 15:56:40|||||||||85
1616169410000|2021-03-19 15:56:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|71
1616169420000|2021-03-19 15:57:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|35
1616169430000|2021-03-19 15:57:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1616169440000|2021-03-19 15:57:20|||||||||18
1616169450000|2021-03-19 15:57:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|82
1616169460000|2021-03-19 15:57:40|||||||||19
1616169470000|2021-03-19 15:57:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|155
1616169480000|2021-03-19 15:58:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|53
1616169490000|2021-03-19 15:58:10|||||||||21
1616169500000|2021-03-19 15:58:20|||||||||17
1616169510000|2021-03-19 15:58:30|||||||||26
1616169520000|2021-03-19 15:58:40|||||||||20
1616169530000|2021-03-19 15:58:50|||||||||18
1616169540000|2021-03-19 15:59:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|28
1616169550000|2021-03-19 15:59:10|||||||||27
1616169560000|2021-03-19 15:59:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|67
1616169570000|2021-03-19 15:59:30|||||||||15
1616169580000|2021-03-19 15:59:40|||||||||55
1616169590000|2021-03-19 15:59:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15425.4|15421.4|183
1616169600000|2021-03-19 16:00:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|51
1616169610000|2021-03-19 16:00:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|69
1616169620000|2021-03-19 16:00:20|||||||||20
1616169630000|2021-03-19 16:00:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|59
1616169640000|2021-03-19 16:00:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|36
1616169650000|2021-03-19 16:00:50|||||||||24
1616169660000|2021-03-19 16:01:00|||||||||49
1616169670000|2021-03-19 16:01:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1616169680000|2021-03-19 16:01:20|||||||||23
1616169690000|2021-03-19 16:01:30|||||||||20
1616169700000|2021-03-19 16:01:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|28
1616169710000|2021-03-19 16:01:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|38
1616169720000|2021-03-19 16:02:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|112
1616169730000|2021-03-19 16:02:10|||||||||8
1616169750000|2021-03-19 16:02:30|||||||||4
1616169760000|2021-03-19 16:02:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|40
1616169770000|2021-03-19 16:02:50|||||||||132
1616169780000|2021-03-19 16:03:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|35
1616169790000|2021-03-19 16:03:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|46
1616169810000|2021-03-19 16:03:30|||||||||1
1616169820000|2021-03-19 16:03:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|65
1616169830000|2021-03-19 16:03:50|||||||||2
1616169850000|2021-03-19 16:04:10|||||||||9
1616169860000|2021-03-19 16:04:20|||||||||13
1616169870000|2021-03-19 16:04:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|67
1616169880000|2021-03-19 16:04:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|43
1616169890000|2021-03-19 16:04:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|76
1616169910000|2021-03-19 16:05:10|||||||||1
1616169930000|2021-03-19 16:05:30|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|241
1616169950000|2021-03-19 16:05:50|||||||||57
1616169960000|2021-03-19 16:06:00|||||||||7
1616169970000|2021-03-19 16:06:10|||||||||6
1616169980000|2021-03-19 16:06:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|166
1616169990000|2021-03-19 16:06:30|||||||||2
1616170000000|2021-03-19 16:06:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|141
1616170010000|2021-03-19 16:06:50|||||||||3
1616170020000|2021-03-19 16:07:00|||||||||46
1616170030000|2021-03-19 16:07:10|||||||||2
1616170040000|2021-03-19 16:07:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|97
1616170070000|2021-03-19 16:07:50|||||||||1
1616170080000|2021-03-19 16:08:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|163
1616170090000|2021-03-19 16:08:10|||||||||12
1616170100000|2021-03-19 16:08:20|||||||||5
1616170130000|2021-03-19 16:08:50|||||||||16
1616170140000|2021-03-19 16:09:00|||||||||1
1616170150000|2021-03-19 16:09:10|||||||||4
1616170170000|2021-03-19 16:09:30|||||||||4
1616170180000|2021-03-19 16:09:40|||||||||1
1616170190000|2021-03-19 16:09:50|||||||||66
1616170200000|2021-03-19 16:10:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|56
1616170220000|2021-03-19 16:10:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1616170230000|2021-03-19 16:10:30|||||||||153
1616170240000|2021-03-19 16:10:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|106
1616170250000|2021-03-19 16:10:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|18
1616170260000|2021-03-19 16:11:00|||||||||49
1616170270000|2021-03-19 16:11:10|||||||||32
1616170280000|2021-03-19 16:11:20|||||||||38
1616170290000|2021-03-19 16:11:30|||||||||1
1616170300000|2021-03-19 16:11:40|||||||||2
1616170310000|2021-03-19 16:11:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|35
1616170340000|2021-03-19 16:12:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|82
1616170370000|2021-03-19 16:12:50|||||||||8
1616170380000|2021-03-19 16:13:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|217
1616170390000|2021-03-19 16:13:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1251
1616170400000|2021-03-19 16:13:20|||||||||4
1616170420000|2021-03-19 16:13:40|||||||||150
1616170430000|2021-03-19 16:13:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|134
1616170440000|2021-03-19 16:14:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1616170460000|2021-03-19 16:14:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|48
1616170470000|2021-03-19 16:14:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|40
1616170490000|2021-03-19 16:14:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|97
1616170500000|2021-03-19 16:15:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|130
1616170510000|2021-03-19 16:15:10|||||||||4
1616170520000|2021-03-19 16:15:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|71
1616170530000|2021-03-19 16:15:30|||||||||25
1616170540000|2021-03-19 16:15:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|27
1616170550000|2021-03-19 16:15:50|||||||||2
1616170560000|2021-03-19 16:16:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|19
1616170570000|2021-03-19 16:16:10|||||||||27
1616170590000|2021-03-19 16:16:30|||||||||32
1616170600000|2021-03-19 16:16:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|48
1616170610000|2021-03-19 16:16:50|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|19
1616170620000|2021-03-19 16:17:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|45
1616170630000|2021-03-19 16:17:10|||||||||5
1616170640000|2021-03-19 16:17:20|||||||||6
1616170650000|2021-03-19 16:17:30|||||||||12
1616170660000|2021-03-19 16:17:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|25
1616170670000|2021-03-19 16:17:50|||||||||11
1616170680000|2021-03-19 16:18:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|18
1616170690000|2021-03-19 16:18:10|||||||||19
1616170700000|2021-03-19 16:18:20|||||||||3
1616170720000|2021-03-19 16:18:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|35
1616170730000|2021-03-19 16:18:50|||||||||2
1616170740000|2021-03-19 16:19:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|111
1616170750000|2021-03-19 16:19:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|80
1616170780000|2021-03-19 16:19:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|67
1616170790000|2021-03-19 16:19:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|63
1616170810000|2021-03-19 16:20:10|||||||||13
1616170820000|2021-03-19 16:20:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|76
1616170830000|2021-03-19 16:20:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|106
1616170840000|2021-03-19 16:20:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|40
1616170850000|2021-03-19 16:20:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|10
1616170860000|2021-03-19 16:21:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|28
1616170870000|2021-03-19 16:21:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1616170880000|2021-03-19 16:21:20|||||||||1
1616170890000|2021-03-19 16:21:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|32
1616170900000|2021-03-19 16:21:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|232
1616170910000|2021-03-19 16:21:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|44
1616170920000|2021-03-19 16:22:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1616170930000|2021-03-19 16:22:10|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|125
1616170940000|2021-03-19 16:22:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|39
1616170950000|2021-03-19 16:22:30|||||||||9
1616170980000|2021-03-19 16:23:00|||||||||12
1616170990000|2021-03-19 16:23:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|31
1616171000000|2021-03-19 16:23:20|||||||||16
1616171010000|2021-03-19 16:23:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|74
1616171020000|2021-03-19 16:23:40|||||||||4
1616171030000|2021-03-19 16:23:50|||||||||1
1616171040000|2021-03-19 16:24:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|81
1616171050000|2021-03-19 16:24:10|||||||||8
1616171070000|2021-03-19 16:24:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|44
1616171080000|2021-03-19 16:24:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|68
1616171110000|2021-03-19 16:25:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|58
1616171120000|2021-03-19 16:25:20|||||||||8
1616171130000|2021-03-19 16:25:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|48
1616171140000|2021-03-19 16:25:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|48
1616171150000|2021-03-19 16:25:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1616171160000|2021-03-19 16:26:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|24
1616171170000|2021-03-19 16:26:10|||||||||1
1616171190000|2021-03-19 16:26:30|||||||||21
1616171200000|2021-03-19 16:26:40|||||||||5
1616171210000|2021-03-19 16:26:50|||||||||12
1616171220000|2021-03-19 16:27:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|97
1616171230000|2021-03-19 16:27:10|||||||||1
1616171250000|2021-03-19 16:27:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|24
1616171260000|2021-03-19 16:27:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1616171270000|2021-03-19 16:27:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|38
1616171290000|2021-03-19 16:28:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|22
1616171300000|2021-03-19 16:28:20|||||||||9
1616171310000|2021-03-19 16:28:30|||||||||1
1616171320000|2021-03-19 16:28:40|||||||||1
1616171330000|2021-03-19 16:28:50|||||||||8
1616171340000|2021-03-19 16:29:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|82
1616171360000|2021-03-19 16:29:20|||||||||2
1616171380000|2021-03-19 16:29:40|||||||||23
1616171390000|2021-03-19 16:29:50|||||||||1
1616171400000|2021-03-19 16:30:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1616171440000|2021-03-19 16:30:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|40
1616171450000|2021-03-19 16:30:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|22
1616171460000|2021-03-19 16:31:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|129
1616171480000|2021-03-19 16:31:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|24
1616171490000|2021-03-19 16:31:30|||||||||2
1616171500000|2021-03-19 16:31:40|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|5
1616171520000|2021-03-19 16:32:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|39
1616171530000|2021-03-19 16:32:10|||||||||62
1616171540000|2021-03-19 16:32:20|||||||||25
1616171550000|2021-03-19 16:32:30|||||||||1
1616171570000|2021-03-19 16:32:50|||||||||120
1616171580000|2021-03-19 16:33:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|92
1616171600000|2021-03-19 16:33:20|||||||||1
1616171630000|2021-03-19 16:33:50|||||||||12
1616171640000|2021-03-19 16:34:00|||||||||1
1616171650000|2021-03-19 16:34:10|||||||||1
1616171670000|2021-03-19 16:34:30|||||||||3
1616171680000|2021-03-19 16:34:40|||||||||104
1616171690000|2021-03-19 16:34:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|66
1616171700000|2021-03-19 16:35:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|283
1616171710000|2021-03-19 16:35:10|||||||||33
1616171720000|2021-03-19 16:35:20|||||||||11
1616171730000|2021-03-19 16:35:30|||||||||10
1616171740000|2021-03-19 16:35:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|66
1616171750000|2021-03-19 16:35:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|36
1616171760000|2021-03-19 16:36:00|||||||||15
1616171770000|2021-03-19 16:36:10|||||||||11
1616171780000|2021-03-19 16:36:20|||||||||8
1616171800000|2021-03-19 16:36:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1616171810000|2021-03-19 16:36:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1616171820000|2021-03-19 16:37:00|||||||||33
1616171830000|2021-03-19 16:37:10|||||||||31
1616171840000|2021-03-19 16:37:20|||||||||80
1616171850000|2021-03-19 16:37:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|11
1616171860000|2021-03-19 16:37:40|||||||||4
1616171870000|2021-03-19 16:37:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|182
1616171880000|2021-03-19 16:38:00|||||||||36
1616171900000|2021-03-19 16:38:20|||||||||56
1616171910000|2021-03-19 16:38:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|172
1616171920000|2021-03-19 16:38:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1616171930000|2021-03-19 16:38:50|||||||||20
1616171940000|2021-03-19 16:39:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|65
1616171950000|2021-03-19 16:39:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1616171960000|2021-03-19 16:39:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|145
1616171980000|2021-03-19 16:39:40|||||||||1
1616172020000|2021-03-19 16:40:20|||||||||57
1616172030000|2021-03-19 16:40:30|||||||||5
1616172040000|2021-03-19 16:40:40|||||||||3
1616172050000|2021-03-19 16:40:50|||||||||2
1616172060000|2021-03-19 16:41:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|161
1616172070000|2021-03-19 16:41:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|33
1616172090000|2021-03-19 16:41:30|||||||||2
1616172100000|2021-03-19 16:41:40|||||||||2
1616172110000|2021-03-19 16:41:50|||||||||1
1616172120000|2021-03-19 16:42:00|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|58
1616172130000|2021-03-19 16:42:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|96
1616172140000|2021-03-19 16:42:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|156
1616172150000|2021-03-19 16:42:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1616172160000|2021-03-19 16:42:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1616172170000|2021-03-19 16:42:50|||||||||37
1616172210000|2021-03-19 16:43:30|||||||||37
1616172220000|2021-03-19 16:43:40|||||||||54
1616172230000|2021-03-19 16:43:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|134
1616172240000|2021-03-19 16:44:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|44
1616172250000|2021-03-19 16:44:10|||||||||7
1616172260000|2021-03-19 16:44:20|||||||||2
1616172270000|2021-03-19 16:44:30|||||||||2
1616172280000|2021-03-19 16:44:40|||||||||1
1616172300000|2021-03-19 16:45:00|||||||||21
1616172320000|2021-03-19 16:45:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|8
1616172330000|2021-03-19 16:45:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|32
1616172340000|2021-03-19 16:45:40|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|30
1616172350000|2021-03-19 16:45:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|102
1616172370000|2021-03-19 16:46:10|||||||||2
1616172400000|2021-03-19 16:46:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|158
1616172420000|2021-03-19 16:47:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|82
1616172440000|2021-03-19 16:47:20|||||||||10
1616172470000|2021-03-19 16:47:50|||||||||75
1616172480000|2021-03-19 16:48:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|70
1616172490000|2021-03-19 16:48:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|72
1616172500000|2021-03-19 16:48:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|23
1616172510000|2021-03-19 16:48:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1616172520000|2021-03-19 16:48:40|||||||||15
1616172530000|2021-03-19 16:48:50|||||||||16
1616172540000|2021-03-19 16:49:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|31
1616172550000|2021-03-19 16:49:10|||||||||3
1616172580000|2021-03-19 16:49:40|||||||||2
1616172600000|2021-03-19 16:50:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|255
1616172620000|2021-03-19 16:50:20|||||||||6
1616172630000|2021-03-19 16:50:30|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|60
1616172640000|2021-03-19 16:50:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|189
1616172650000|2021-03-19 16:50:50|||||||||309
1616172660000|2021-03-19 16:51:00|||||||||50
1616172670000|2021-03-19 16:51:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|43
1616172710000|2021-03-19 16:51:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|230
1616172720000|2021-03-19 16:52:00|||||||||6
1616172730000|2021-03-19 16:52:10|||||||||7
1616172740000|2021-03-19 16:52:20|||||||||5
1616172750000|2021-03-19 16:52:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|212
1616172770000|2021-03-19 16:52:50|||||||||2
1616172780000|2021-03-19 16:53:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|192
1616172790000|2021-03-19 16:53:10|||||||||94
1616172830000|2021-03-19 16:53:50|||||||||11
1616172840000|2021-03-19 16:54:00|||||||||4
1616172850000|2021-03-19 16:54:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|111
1616172860000|2021-03-19 16:54:20|||||||||2
1616172870000|2021-03-19 16:54:30|||||||||9
1616172880000|2021-03-19 16:54:40|||||||||9
1616172890000|2021-03-19 16:54:50|||||||||99
1616172900000|2021-03-19 16:55:00|||||||||12
1616172920000|2021-03-19 16:55:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|64
1616172940000|2021-03-19 16:55:40|||||||||4
1616172960000|2021-03-19 16:56:00|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|120
1616172970000|2021-03-19 16:56:10|||||||||54
1616172980000|2021-03-19 16:56:20|||||||||15
1616173000000|2021-03-19 16:56:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1616173020000|2021-03-19 16:57:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|27
1616173050000|2021-03-19 16:57:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|37
1616173120000|2021-03-19 16:58:40|||||||||1
1616173140000|2021-03-19 16:59:00|||||||||9
1616173180000|2021-03-19 16:59:40|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|55
1616173190000|2021-03-19 16:59:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|46
1616173200000|2021-03-19 17:00:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1616173220000|2021-03-19 17:00:20|||||||||19
1616173230000|2021-03-19 17:00:30|||||||||1
1616173240000|2021-03-19 17:00:40|||||||||14
1616173250000|2021-03-19 17:00:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|81
1616173260000|2021-03-19 17:01:00|||||||||28
1616173270000|2021-03-19 17:01:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|55
1616173280000|2021-03-19 17:01:20|||||||||10
1616173290000|2021-03-19 17:01:30|||||||||22
1616173300000|2021-03-19 17:01:40|||||||||52
1616173310000|2021-03-19 17:01:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1616173320000|2021-03-19 17:02:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|111
1616173330000|2021-03-19 17:02:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|215
1616173340000|2021-03-19 17:02:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|98
1616173360000|2021-03-19 17:02:40|||||||||34
1616173370000|2021-03-19 17:02:50|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|45
1616173380000|2021-03-19 17:03:00|||||||||31
1616173400000|2021-03-19 17:03:20|||||||||30
1616173410000|2021-03-19 17:03:30|||||||||17
1616173430000|2021-03-19 17:03:50|||||||||2
1616173440000|2021-03-19 17:04:00|||||||||6
1616173450000|2021-03-19 17:04:10|||||||||2
1616173460000|2021-03-19 17:04:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|109
1616173470000|2021-03-19 17:04:30|||||||||66
1616173480000|2021-03-19 17:04:40|||||||||6
1616173490000|2021-03-19 17:04:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|70
1616173510000|2021-03-19 17:05:10|||||||||62
1616173530000|2021-03-19 17:05:30|||||||||1
1616173560000|2021-03-19 17:06:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|51
1616173580000|2021-03-19 17:06:20|||||||||2
1616173610000|2021-03-19 17:06:50|||||||||5
1616173630000|2021-03-19 17:07:10|||||||||100
1616173640000|2021-03-19 17:07:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|65
1616173650000|2021-03-19 17:07:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|84
1616173660000|2021-03-19 17:07:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|77
1616173680000|2021-03-19 17:08:00|||||||||1
1616173690000|2021-03-19 17:08:10|||||||||16
1616173700000|2021-03-19 17:08:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|15
1616173710000|2021-03-19 17:08:30|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|81
1616173720000|2021-03-19 17:08:40|||||||||26
1616173730000|2021-03-19 17:08:50|||||||||32
1616173740000|2021-03-19 17:09:00|||||||||34
1616173750000|2021-03-19 17:09:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|115
1616173770000|2021-03-19 17:09:30|||||||||73
1616173780000|2021-03-19 17:09:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|10
1616173790000|2021-03-19 17:09:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1616173800000|2021-03-19 17:10:00|||||||||13
1616173810000|2021-03-19 17:10:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|21
1616173820000|2021-03-19 17:10:20|||||||||1
1616173850000|2021-03-19 17:10:50|||||||||68
1616173860000|2021-03-19 17:11:00|||||||||30
1616173870000|2021-03-19 17:11:10|||||||||38
1616173880000|2021-03-19 17:11:20|||||||||1
1616173900000|2021-03-19 17:11:40|||||||||6
1616173940000|2021-03-19 17:12:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1616173950000|2021-03-19 17:12:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|95
1616173970000|2021-03-19 17:12:50|||||||||22
1616173990000|2021-03-19 17:13:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|3
1616174000000|2021-03-19 17:13:20|||||||||4
1616174010000|2021-03-19 17:13:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|48
1616174020000|2021-03-19 17:13:40|||||||||6
1616174030000|2021-03-19 17:13:50|||||||||7
1616174040000|2021-03-19 17:14:00|||||||||12
1616174050000|2021-03-19 17:14:10|||||||||13
1616174060000|2021-03-19 17:14:20|||||||||12
1616174070000|2021-03-19 17:14:30|||||||||8
1616174080000|2021-03-19 17:14:40|||||||||6
1616174090000|2021-03-19 17:14:50|||||||||70
1616174100000|2021-03-19 17:15:00|||||||||1
1616174130000|2021-03-19 17:15:30|||||||||5
1616174160000|2021-03-19 17:16:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1616174170000|2021-03-19 17:16:10|||||||||5
1616174180000|2021-03-19 17:16:20|||||||||2
1616174190000|2021-03-19 17:16:30|||||||||2
1616174290000|2021-03-19 17:18:10|||||||||25
1616174300000|2021-03-19 17:18:20|||||||||2
1616174310000|2021-03-19 17:18:30|||||||||4
1616174320000|2021-03-19 17:18:40|||||||||30
1616174330000|2021-03-19 17:18:50|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|45
1616174350000|2021-03-19 17:19:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|70
1616174370000|2021-03-19 17:19:30|||||||||1
1616174380000|2021-03-19 17:19:40|||||||||20
1616174390000|2021-03-19 17:19:50|||||||||32
1616174400000|2021-03-19 17:20:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|74
1616174410000|2021-03-19 17:20:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|54
1616174420000|2021-03-19 17:20:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|16
1616174440000|2021-03-19 17:20:40|||||||||9
1616174450000|2021-03-19 17:20:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|40
1616174460000|2021-03-19 17:21:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1616174470000|2021-03-19 17:21:10|||||||||26
1616174480000|2021-03-19 17:21:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|12
1616174490000|2021-03-19 17:21:30|||||||||23
1616174500000|2021-03-19 17:21:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|7
1616174520000|2021-03-19 17:22:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|17
1616174570000|2021-03-19 17:22:50|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|73
1616174580000|2021-03-19 17:23:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15416.1|15412.1|370
1616174600000|2021-03-19 17:23:20|||||||||21
1616174610000|2021-03-19 17:23:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|95
1616174620000|2021-03-19 17:23:40|||||||||27
1616174630000|2021-03-19 17:23:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|18
1616174640000|2021-03-19 17:24:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|40
1616174650000|2021-03-19 17:24:10|||||||||23
1616174670000|2021-03-19 17:24:30|||||||||8
1616174680000|2021-03-19 17:24:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|133
1616174690000|2021-03-19 17:24:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|26
1616174700000|2021-03-19 17:25:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|39
1616174720000|2021-03-19 17:25:20|||||||||1
1616174780000|2021-03-19 17:26:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|23
1616174790000|2021-03-19 17:26:30|||||||||18
1616174800000|2021-03-19 17:26:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|29
1616174810000|2021-03-19 17:26:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|46
1616174820000|2021-03-19 17:27:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|23
1616174890000|2021-03-19 17:28:10|||||||||59
1616174900000|2021-03-19 17:28:20|||||||||11
1616174930000|2021-03-19 17:28:50|||||||||137
1616174950000|2021-03-19 17:29:10|||||||||17
1616174960000|2021-03-19 17:29:20|||||||||17
1616175000000|2021-03-19 17:30:00|||||||||8
1616175010000|2021-03-19 17:30:10|||||||||29
1616175030000|2021-03-19 17:30:30|||||||||2
1616175090000|2021-03-19 17:31:30|||||||||50
1616175100000|2021-03-19 17:31:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|101
1616175110000|2021-03-19 17:31:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|13
1616175120000|2021-03-19 17:32:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|14
1616175130000|2021-03-19 17:32:10|||||||||22
1616175160000|2021-03-19 17:32:40|||||||||50
1616175220000|2021-03-19 17:33:40|||||||||25
1616175250000|2021-03-19 17:34:10|||||||||4
1616175260000|2021-03-19 17:34:20|||||||||2
1616175300000|2021-03-19 17:35:00|||||||||1
1616175310000|2021-03-19 17:35:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1616175330000|2021-03-19 17:35:30|||||||||36
1616175350000|2021-03-19 17:35:50|||||||||29
1616175360000|2021-03-19 17:36:00|||||||||4
1616175370000|2021-03-19 17:36:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|51
1616175380000|2021-03-19 17:36:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|44
1616175390000|2021-03-19 17:36:30|||||||||18
1616175420000|2021-03-19 17:37:00|||||||||5
1616175440000|2021-03-19 17:37:20|||||||||58
1616175470000|2021-03-19 17:37:50|||||||||1
1616175480000|2021-03-19 17:38:00|||||||||8
1616175500000|2021-03-19 17:38:20|||||||||14
1616175520000|2021-03-19 17:38:40|||||||||4
1616175560000|2021-03-19 17:39:20|||||||||2
1616175570000|2021-03-19 17:39:30|||||||||1
1616175580000|2021-03-19 17:39:40|||||||||9
1616175600000|2021-03-19 17:40:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|18
1616175620000|2021-03-19 17:40:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|14
1616175630000|2021-03-19 17:40:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|15
1616175640000|2021-03-19 17:40:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|28
1616175650000|2021-03-19 17:40:50|||||||||7
1616175660000|2021-03-19 17:41:00|||||||||24
1616175670000|2021-03-19 17:41:10|||||||||51
1616175680000|2021-03-19 17:41:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|37
1616175690000|2021-03-19 17:41:30|||||||||14
1616175720000|2021-03-19 17:42:00|||||||||8
1616175740000|2021-03-19 17:42:20|||||||||1
1616175760000|2021-03-19 17:42:40|||||||||12
1616175770000|2021-03-19 17:42:50|||||||||18
1616175790000|2021-03-19 17:43:10|||||||||2
1616175820000|2021-03-19 17:43:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|26
1616175830000|2021-03-19 17:43:50|||||||||8
1616175840000|2021-03-19 17:44:00|||||||||67
1616175850000|2021-03-19 17:44:10|||||||||8
1616175860000|2021-03-19 17:44:20|||||||||8
1616175880000|2021-03-19 17:44:40|||||||||16
1616175890000|2021-03-19 17:44:50|||||||||37
1616175920000|2021-03-19 17:45:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|56
1616175930000|2021-03-19 17:45:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|22
1616175940000|2021-03-19 17:45:40|||||||||4
1616175960000|2021-03-19 17:46:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|98
1616176000000|2021-03-19 17:46:40|||||||||6
1616176030000|2021-03-19 17:47:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|66
1616176050000|2021-03-19 17:47:30|||||||||24
1616176090000|2021-03-19 17:48:10|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|157
1616176110000|2021-03-19 17:48:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|66
1616176160000|2021-03-19 17:49:20|||||||||1
1616176220000|2021-03-19 17:50:20|||||||||1
1616176240000|2021-03-19 17:50:40|||||||||150
1616176250000|2021-03-19 17:50:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|208
1616176270000|2021-03-19 17:51:10|||||||||1
1616176300000|2021-03-19 17:51:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|11
1616176320000|2021-03-19 17:52:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|47
1616176330000|2021-03-19 17:52:10|||||||||40
1616176340000|2021-03-19 17:52:20|||||||||160
1616176350000|2021-03-19 17:52:30|||||||||183
1616176370000|2021-03-19 17:52:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|88
1616176380000|2021-03-19 17:53:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|16
1616176390000|2021-03-19 17:53:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1616176400000|2021-03-19 17:53:20|||||||||16
1616176410000|2021-03-19 17:53:30|||||||||20
1616176440000|2021-03-19 17:54:00|15419.2|15415.2|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|43
1616176450000|2021-03-19 17:54:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|20
1616176460000|2021-03-19 17:54:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1616176470000|2021-03-19 17:54:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|74
1616176550000|2021-03-19 17:55:50|||||||||1
1616176560000|2021-03-19 17:56:00|||||||||52
1616176570000|2021-03-19 17:56:10|||||||||13
1616176590000|2021-03-19 17:56:30|||||||||3
1616176620000|2021-03-19 17:57:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|56
1616176630000|2021-03-19 17:57:10|||||||||2
1616176650000|2021-03-19 17:57:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|24
1616176660000|2021-03-19 17:57:40|||||||||2
1616176670000|2021-03-19 17:57:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|7
1616176680000|2021-03-19 17:58:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1616176720000|2021-03-19 17:58:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1616176750000|2021-03-19 17:59:10|||||||||8
1616176770000|2021-03-19 17:59:30|||||||||9
1616176790000|2021-03-19 17:59:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|12
1616176800000|2021-03-19 18:00:00|||||||||45
1616176830000|2021-03-19 18:00:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|43
1616176870000|2021-03-19 18:01:10|||||||||1
1616176880000|2021-03-19 18:01:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|63
1616176890000|2021-03-19 18:01:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1616176900000|2021-03-19 18:01:40|||||||||7
1616176910000|2021-03-19 18:01:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|30
1616176920000|2021-03-19 18:02:00|||||||||6
1616176930000|2021-03-19 18:02:10|||||||||1
1616176940000|2021-03-19 18:02:20|||||||||4
1616176950000|2021-03-19 18:02:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|38
1616176980000|2021-03-19 18:03:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|10
1616177000000|2021-03-19 18:03:20|||||||||35
1616177010000|2021-03-19 18:03:30|||||||||60
1616177020000|2021-03-19 18:03:40|||||||||1
1616177030000|2021-03-19 18:03:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|77
1616177040000|2021-03-19 18:04:00|||||||||4
1616177060000|2021-03-19 18:04:20|||||||||6
1616177070000|2021-03-19 18:04:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|98
1616177080000|2021-03-19 18:04:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|110
1616177100000|2021-03-19 18:05:00|||||||||8
1616177150000|2021-03-19 18:05:50|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|22
1616177160000|2021-03-19 18:06:00|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|80
1616177170000|2021-03-19 18:06:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|21
1616177180000|2021-03-19 18:06:20|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|61
1616177190000|2021-03-19 18:06:30|||||||||25
1616177210000|2021-03-19 18:06:50|||||||||68
1616177230000|2021-03-19 18:07:10|||||||||7
1616177240000|2021-03-19 18:07:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|29
1616177250000|2021-03-19 18:07:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|71
1616177260000|2021-03-19 18:07:40|||||||||50
1616177290000|2021-03-19 18:08:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1616177310000|2021-03-19 18:08:30|||||||||4
1616177320000|2021-03-19 18:08:40|||||||||1
1616177340000|2021-03-19 18:09:00|||||||||1
1616177370000|2021-03-19 18:09:30|||||||||10
1616177380000|2021-03-19 18:09:40|||||||||1
1616177410000|2021-03-19 18:10:10|||||||||5
1616177420000|2021-03-19 18:10:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|134
1616177440000|2021-03-19 18:10:40|||||||||1
1616177450000|2021-03-19 18:10:50|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|33
1616177460000|2021-03-19 18:11:00|||||||||29
1616177470000|2021-03-19 18:11:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|272
1616177480000|2021-03-19 18:11:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|65
1616177490000|2021-03-19 18:11:30|15422.3|15418.3|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|72
1616177500000|2021-03-19 18:11:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1616177510000|2021-03-19 18:11:50|||||||||139
1616177520000|2021-03-19 18:12:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|46
1616177530000|2021-03-19 18:12:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|36
1616177540000|2021-03-19 18:12:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|25
1616177550000|2021-03-19 18:12:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|53
1616177560000|2021-03-19 18:12:40|||||||||24
1616177590000|2021-03-19 18:13:10|||||||||18
1616177610000|2021-03-19 18:13:30|||||||||5
1616177660000|2021-03-19 18:14:20|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|27
1616177700000|2021-03-19 18:15:00|||||||||89
1616177710000|2021-03-19 18:15:10|||||||||24
1616177720000|2021-03-19 18:15:20|||||||||20
1616177730000|2021-03-19 18:15:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|70
1616177740000|2021-03-19 18:15:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1616177760000|2021-03-19 18:16:00|||||||||1
1616177770000|2021-03-19 18:16:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|24
1616177780000|2021-03-19 18:16:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|21
1616177790000|2021-03-19 18:16:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1616177850000|2021-03-19 18:17:30|||||||||30
1616177860000|2021-03-19 18:17:40|||||||||1
1616177880000|2021-03-19 18:18:00|||||||||7
1616177890000|2021-03-19 18:18:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|93
1616177900000|2021-03-19 18:18:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|31
1616177930000|2021-03-19 18:18:50|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|17
1616177940000|2021-03-19 18:19:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1616177960000|2021-03-19 18:19:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|62
1616177970000|2021-03-19 18:19:30|||||||||3
1616178050000|2021-03-19 18:20:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|21
1616178070000|2021-03-19 18:21:10|||||||||2
1616178080000|2021-03-19 18:21:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1616178170000|2021-03-19 18:22:50|||||||||1
1616178180000|2021-03-19 18:23:00|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|26
1616178220000|2021-03-19 18:23:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|48
1616178240000|2021-03-19 18:24:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1616178290000|2021-03-19 18:24:50|||||||||4
1616178320000|2021-03-19 18:25:20|||||||||3
1616178340000|2021-03-19 18:25:40|||||||||1
1616178350000|2021-03-19 18:25:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|33
1616178360000|2021-03-19 18:26:00|||||||||6
1616178370000|2021-03-19 18:26:10|||||||||66
1616178480000|2021-03-19 18:28:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|24
1616178490000|2021-03-19 18:28:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|30
1616178500000|2021-03-19 18:28:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|63
1616178540000|2021-03-19 18:29:00|||||||||2
1616178550000|2021-03-19 18:29:10|||||||||2
1616178570000|2021-03-19 18:29:30|||||||||1
1616178580000|2021-03-19 18:29:40|||||||||1
1616178590000|2021-03-19 18:29:50|||||||||1
1616178610000|2021-03-19 18:30:10|||||||||3
1616178630000|2021-03-19 18:30:30|||||||||109
1616178660000|2021-03-19 18:31:00|||||||||2
1616178680000|2021-03-19 18:31:20|||||||||19
1616178690000|2021-03-19 18:31:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|56
1616178700000|2021-03-19 18:31:40|||||||||7
1616178710000|2021-03-19 18:31:50|||||||||126
1616178720000|2021-03-19 18:32:00|||||||||1
1616178740000|2021-03-19 18:32:20|||||||||1
1616178760000|2021-03-19 18:32:40|||||||||1
1616178810000|2021-03-19 18:33:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|141
1616178820000|2021-03-19 18:33:40|||||||||47
1616178830000|2021-03-19 18:33:50|||||||||20
1616178840000|2021-03-19 18:34:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|40
1616178850000|2021-03-19 18:34:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|49
1616178860000|2021-03-19 18:34:20|||||||||22
1616178880000|2021-03-19 18:34:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|77
1616178900000|2021-03-19 18:35:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|15
1616178930000|2021-03-19 18:35:30|||||||||1
1616178970000|2021-03-19 18:36:10|||||||||1
1616179060000|2021-03-19 18:37:40|||||||||1
1616179090000|2021-03-19 18:38:10|||||||||68
1616179100000|2021-03-19 18:38:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|11
1616179110000|2021-03-19 18:38:30|||||||||12
1616179130000|2021-03-19 18:38:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|81
1616179150000|2021-03-19 18:39:10|||||||||2
1616179160000|2021-03-19 18:39:20|||||||||9
1616179200000|2021-03-19 18:40:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1616179220000|2021-03-19 18:40:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|82
1616179240000|2021-03-19 18:40:40|||||||||9
1616179250000|2021-03-19 18:40:50|||||||||2
1616179260000|2021-03-19 18:41:00|||||||||1
1616179270000|2021-03-19 18:41:10|||||||||1
1616179280000|2021-03-19 18:41:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|84
1616179290000|2021-03-19 18:41:30|||||||||2
1616179300000|2021-03-19 18:41:40|||||||||12
1616179310000|2021-03-19 18:41:50|||||||||5
1616179320000|2021-03-19 18:42:00|||||||||8
1616179330000|2021-03-19 18:42:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|83
1616179340000|2021-03-19 18:42:20|||||||||32
1616179350000|2021-03-19 18:42:30|||||||||31
1616179360000|2021-03-19 18:42:40|||||||||1
1616179370000|2021-03-19 18:42:50|||||||||6
1616179390000|2021-03-19 18:43:10|||||||||1
1616179400000|2021-03-19 18:43:20|||||||||1
1616179410000|2021-03-19 18:43:30|||||||||2
1616179430000|2021-03-19 18:43:50|||||||||1
1616179440000|2021-03-19 18:44:00|||||||||5
1616179450000|2021-03-19 18:44:10|||||||||1
1616179460000|2021-03-19 18:44:20|||||||||2
1616179470000|2021-03-19 18:44:30|||||||||54
1616179480000|2021-03-19 18:44:40|||||||||1
1616179490000|2021-03-19 18:44:50|||||||||1
1616179510000|2021-03-19 18:45:10|||||||||1
1616179520000|2021-03-19 18:45:20|||||||||2
1616179530000|2021-03-19 18:45:30|||||||||2
1616179540000|2021-03-19 18:45:40|||||||||1
1616179550000|2021-03-19 18:45:50|||||||||2
1616179560000|2021-03-19 18:46:00|||||||||27
1616179570000|2021-03-19 18:46:10|||||||||62
1616179580000|2021-03-19 18:46:20|||||||||5
1616179590000|2021-03-19 18:46:30|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|27
1616179600000|2021-03-19 18:46:40|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|35
1616179610000|2021-03-19 18:46:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|92
1616179620000|2021-03-19 18:47:00|||||||||16
1616179630000|2021-03-19 18:47:10|||||||||10
1616179640000|2021-03-19 18:47:20|||||||||1
1616179650000|2021-03-19 18:47:30|||||||||2
1616179660000|2021-03-19 18:47:40|||||||||1
1616179670000|2021-03-19 18:47:50|||||||||5
1616179680000|2021-03-19 18:48:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1616179710000|2021-03-19 18:48:30|||||||||2
1616179720000|2021-03-19 18:48:40|||||||||58
1616179730000|2021-03-19 18:48:50|||||||||106
1616179740000|2021-03-19 18:49:00|||||||||83
1616179750000|2021-03-19 18:49:10|||||||||207
1616179760000|2021-03-19 18:49:20|||||||||1
1616179790000|2021-03-19 18:49:50|||||||||2
1616179800000|2021-03-19 18:50:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|73
1616179820000|2021-03-19 18:50:20|||||||||2
1616179830000|2021-03-19 18:50:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|42
1616179840000|2021-03-19 18:50:40|||||||||3
1616179870000|2021-03-19 18:51:10|||||||||2
1616179880000|2021-03-19 18:51:20|||||||||1
1616179890000|2021-03-19 18:51:30|||||||||2
1616179900000|2021-03-19 18:51:40|||||||||1
1616179910000|2021-03-19 18:51:50|||||||||7
1616179920000|2021-03-19 18:52:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|173
1616179930000|2021-03-19 18:52:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|49
1616179940000|2021-03-19 18:52:20|||||||||3
1616179950000|2021-03-19 18:52:30|||||||||5
1616179960000|2021-03-19 18:52:40|||||||||21
1616179970000|2021-03-19 18:52:50|||||||||9
1616179980000|2021-03-19 18:53:00|||||||||6
1616180010000|2021-03-19 18:53:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|74
1616180020000|2021-03-19 18:53:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|64
1616180030000|2021-03-19 18:53:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|46
1616180040000|2021-03-19 18:54:00|||||||||1
1616180050000|2021-03-19 18:54:10|||||||||23
1616180060000|2021-03-19 18:54:20|||||||||39
1616180070000|2021-03-19 18:54:30|||||||||2
1616180080000|2021-03-19 18:54:40|||||||||23
1616180090000|2021-03-19 18:54:50|||||||||24
1616180100000|2021-03-19 18:55:00|||||||||1
1616180110000|2021-03-19 18:55:10|||||||||84
1616180120000|2021-03-19 18:55:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|76
1616180130000|2021-03-19 18:55:30|||||||||8
1616180140000|2021-03-19 18:55:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|141
1616180160000|2021-03-19 18:56:00|||||||||17
1616180170000|2021-03-19 18:56:10|||||||||29
1616180180000|2021-03-19 18:56:20|||||||||10
1616180190000|2021-03-19 18:56:30|||||||||20
1616180200000|2021-03-19 18:56:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|38
1616180210000|2021-03-19 18:56:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|60
1616180220000|2021-03-19 18:57:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|127
1616180230000|2021-03-19 18:57:10|||||||||20
1616180240000|2021-03-19 18:57:20|||||||||39
1616180250000|2021-03-19 18:57:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|101
1616180260000|2021-03-19 18:57:40|||||||||22
1616180270000|2021-03-19 18:57:50|||||||||28
1616180280000|2021-03-19 18:58:00|||||||||7
1616180290000|2021-03-19 18:58:10|||||||||24
1616180300000|2021-03-19 18:58:20|||||||||23
1616180310000|2021-03-19 18:58:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|92
1616180320000|2021-03-19 18:58:40|||||||||4
1616180330000|2021-03-19 18:58:50|||||||||11
1616180340000|2021-03-19 18:59:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|206
1616180350000|2021-03-19 18:59:10|||||||||170
1616180360000|2021-03-19 18:59:20|||||||||415
1616180370000|2021-03-19 18:59:30|||||||||278
1616180380000|2021-03-19 18:59:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|613
1616180390000|2021-03-19 18:59:50|||||||||241
1616180400000|2021-03-19 19:00:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|82
1616180410000|2021-03-19 19:00:10|||||||||21
1616180420000|2021-03-19 19:00:20|||||||||493
1616180430000|2021-03-19 19:00:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|268
1616180440000|2021-03-19 19:00:40|||||||||23
1616180450000|2021-03-19 19:00:50|||||||||21
1616180460000|2021-03-19 19:01:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|42
1616180470000|2021-03-19 19:01:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|322
1616180480000|2021-03-19 19:01:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|204
1616180490000|2021-03-19 19:01:30|||||||||67
1616180500000|2021-03-19 19:01:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|57
1616180510000|2021-03-19 19:01:50|||||||||22
1616180520000|2021-03-19 19:02:00|||||||||37
1616180530000|2021-03-19 19:02:10|||||||||28
1616180540000|2021-03-19 19:02:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|122
1616180550000|2021-03-19 19:02:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|33
1616180560000|2021-03-19 19:02:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|20
1616180570000|2021-03-19 19:02:50|||||||||28
1616180580000|2021-03-19 19:03:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|66
1616180590000|2021-03-19 19:03:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|19
1616180600000|2021-03-19 19:03:20|||||||||20
1616180610000|2021-03-19 19:03:30|||||||||50
1616180620000|2021-03-19 19:03:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|17
1616180630000|2021-03-19 19:03:50|||||||||1
1616180640000|2021-03-19 19:04:00|||||||||25
1616180650000|2021-03-19 19:04:10|||||||||12
1616180660000|2021-03-19 19:04:20|||||||||21
1616180670000|2021-03-19 19:04:30|||||||||18
1616180680000|2021-03-19 19:04:40|||||||||18
1616180690000|2021-03-19 19:04:50|||||||||1
1616180700000|2021-03-19 19:05:00|||||||||32
1616180710000|2021-03-19 19:05:10|||||||||29
1616180720000|2021-03-19 19:05:20|||||||||17
1616180740000|2021-03-19 19:05:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|65
1616180750000|2021-03-19 19:05:50|||||||||19
1616180760000|2021-03-19 19:06:00|||||||||10
1616180770000|2021-03-19 19:06:10|||||||||1
1616180780000|2021-03-19 19:06:20|||||||||17
1616180790000|2021-03-19 19:06:30|||||||||42
1616180810000|2021-03-19 19:06:50|||||||||19
1616180820000|2021-03-19 19:07:00|||||||||21
1616180830000|2021-03-19 19:07:10|||||||||9
1616180840000|2021-03-19 19:07:20|||||||||18
1616180850000|2021-03-19 19:07:30|||||||||22
1616180860000|2021-03-19 19:07:40|||||||||70
1616180870000|2021-03-19 19:07:50|||||||||49
1616180880000|2021-03-19 19:08:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|93
1616180890000|2021-03-19 19:08:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|89
1616180910000|2021-03-19 19:08:30|||||||||27
1616180920000|2021-03-19 19:08:40|||||||||24
1616180930000|2021-03-19 19:08:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|10
1616180940000|2021-03-19 19:09:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|52
1616180950000|2021-03-19 19:09:10|||||||||88
1616180960000|2021-03-19 19:09:20|||||||||1
1616180970000|2021-03-19 19:09:30|||||||||22
1616180980000|2021-03-19 19:09:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|26
1616180990000|2021-03-19 19:09:50|15406.7|15402.7|15408.3|15404.3|15409.8|15405.8|15406.7|15402.7|27
1616181000000|2021-03-19 19:10:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|1
1616181010000|2021-03-19 19:10:10|||||||||20
1616181020000|2021-03-19 19:10:20|||||||||17
1616181030000|2021-03-19 19:10:30|||||||||18
1616181040000|2021-03-19 19:10:40|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|86
1616181050000|2021-03-19 19:10:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|40
1616181060000|2021-03-19 19:11:00|||||||||10
1616181070000|2021-03-19 19:11:10|||||||||21
1616181090000|2021-03-19 19:11:30|||||||||17
1616181100000|2021-03-19 19:11:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|70
1616181110000|2021-03-19 19:11:50|||||||||56
1616181120000|2021-03-19 19:12:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|38
1616181130000|2021-03-19 19:12:10|||||||||28
1616181140000|2021-03-19 19:12:20|||||||||100
1616181150000|2021-03-19 19:12:30|||||||||18
1616181160000|2021-03-19 19:12:40|||||||||13
1616181170000|2021-03-19 19:12:50|||||||||37
1616181180000|2021-03-19 19:13:00|||||||||3
1616181190000|2021-03-19 19:13:10|||||||||5
1616181200000|2021-03-19 19:13:20|||||||||5
1616181220000|2021-03-19 19:13:40|||||||||1
1616181230000|2021-03-19 19:13:50|||||||||13
1616181240000|2021-03-19 19:14:00|||||||||23
1616181250000|2021-03-19 19:14:10|||||||||104
1616181270000|2021-03-19 19:14:30|||||||||11
1616181280000|2021-03-19 19:14:40|||||||||17
1616181290000|2021-03-19 19:14:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|108
1616181300000|2021-03-19 19:15:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1616181320000|2021-03-19 19:15:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1616181330000|2021-03-19 19:15:30|||||||||1
1616181360000|2021-03-19 19:16:00|||||||||28
1616181380000|2021-03-19 19:16:20|||||||||5
1616181390000|2021-03-19 19:16:30|||||||||9
1616181410000|2021-03-19 19:16:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|96
1616181420000|2021-03-19 19:17:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1616181440000|2021-03-19 19:17:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|132
1616181450000|2021-03-19 19:17:30|||||||||2
1616181510000|2021-03-19 19:18:30|||||||||11
1616181520000|2021-03-19 19:18:40|||||||||9
1616181530000|2021-03-19 19:18:50|||||||||1
1616181560000|2021-03-19 19:19:20|||||||||50
1616181590000|2021-03-19 19:19:50|||||||||9
1616181620000|2021-03-19 19:20:20|||||||||22
1616181630000|2021-03-19 19:20:30|||||||||12
1616181640000|2021-03-19 19:20:40|||||||||7
1616181650000|2021-03-19 19:20:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|109
1616181660000|2021-03-19 19:21:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1616181670000|2021-03-19 19:21:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|27
1616181690000|2021-03-19 19:21:30|||||||||45
1616181700000|2021-03-19 19:21:40|||||||||10
1616181720000|2021-03-19 19:22:00|||||||||1
1616181750000|2021-03-19 19:22:30|||||||||8
1616181810000|2021-03-19 19:23:30|||||||||7
1616181830000|2021-03-19 19:23:50|||||||||51
1616181860000|2021-03-19 19:24:20|||||||||1
1616181900000|2021-03-19 19:25:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|563
1616181910000|2021-03-19 19:25:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|130
1616181920000|2021-03-19 19:25:20|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|79
1616181970000|2021-03-19 19:26:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|126
1616181980000|2021-03-19 19:26:20|||||||||104
1616182000000|2021-03-19 19:26:40|||||||||31
1616182010000|2021-03-19 19:26:50|||||||||259
1616182020000|2021-03-19 19:27:00|||||||||14
1616182040000|2021-03-19 19:27:20|15403.6|15399.6|15405.1|15401.1|15406.7|15402.7|15403.6|15399.6|163
1616182050000|2021-03-19 19:27:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|122
1616182060000|2021-03-19 19:27:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|110
1616182070000|2021-03-19 19:27:50|||||||||5
1616182080000|2021-03-19 19:28:00|||||||||20
1616182090000|2021-03-19 19:28:10|||||||||1
1616182100000|2021-03-19 19:28:20|||||||||20
1616182110000|2021-03-19 19:28:30|||||||||23
1616182120000|2021-03-19 19:28:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|44
1616182130000|2021-03-19 19:28:50|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|29
1616182140000|2021-03-19 19:29:00|||||||||22
1616182150000|2021-03-19 19:29:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1616182170000|2021-03-19 19:29:30|||||||||3
1616182180000|2021-03-19 19:29:40|||||||||1
1616182190000|2021-03-19 19:29:50|||||||||12
1616182200000|2021-03-19 19:30:00|||||||||2
1616182210000|2021-03-19 19:30:10|||||||||3
1616182220000|2021-03-19 19:30:20|||||||||1
1616182230000|2021-03-19 19:30:30|||||||||1
1616182240000|2021-03-19 19:30:40|||||||||1
1616182250000|2021-03-19 19:30:50|||||||||7
1616182260000|2021-03-19 19:31:00|||||||||13
1616182300000|2021-03-19 19:31:40|||||||||13
1616182310000|2021-03-19 19:31:50|||||||||1
1616182340000|2021-03-19 19:32:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1616182400000|2021-03-19 19:33:20|||||||||215
1616182420000|2021-03-19 19:33:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|41
1616182430000|2021-03-19 19:33:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1616182450000|2021-03-19 19:34:10|||||||||7
1616182460000|2021-03-19 19:34:20|||||||||16
1616182470000|2021-03-19 19:34:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|25
1616182480000|2021-03-19 19:34:40|||||||||7
1616182490000|2021-03-19 19:34:50|||||||||14
1616182500000|2021-03-19 19:35:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|132
1616182510000|2021-03-19 19:35:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|284
1616182520000|2021-03-19 19:35:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|174
1616182570000|2021-03-19 19:36:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|96
1616182580000|2021-03-19 19:36:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|186
1616182590000|2021-03-19 19:36:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|16
1616182610000|2021-03-19 19:36:50|||||||||2
1616182640000|2021-03-19 19:37:20|||||||||75
1616182650000|2021-03-19 19:37:30|||||||||25
1616182670000|2021-03-19 19:37:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1616182680000|2021-03-19 19:38:00|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|44
1616182690000|2021-03-19 19:38:10|||||||||14
1616182700000|2021-03-19 19:38:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|67
1616182740000|2021-03-19 19:39:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1616182750000|2021-03-19 19:39:10|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|9
1616182760000|2021-03-19 19:39:20|||||||||17
1616182780000|2021-03-19 19:39:40|||||||||13
1616182790000|2021-03-19 19:39:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|11
1616182800000|2021-03-19 19:40:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1616182810000|2021-03-19 19:40:10|||||||||1
1616182820000|2021-03-19 19:40:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|31
1616182840000|2021-03-19 19:40:40|||||||||61
1616182850000|2021-03-19 19:40:50|||||||||7
1616182880000|2021-03-19 19:41:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|30
1616182890000|2021-03-19 19:41:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|25
1616182900000|2021-03-19 19:41:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|78
1616182920000|2021-03-19 19:42:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|31
1616182930000|2021-03-19 19:42:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|85
1616182940000|2021-03-19 19:42:20|||||||||23
1616182960000|2021-03-19 19:42:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|53
1616182970000|2021-03-19 19:42:50|||||||||2
1616182980000|2021-03-19 19:43:00|||||||||1
1616183000000|2021-03-19 19:43:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|11
1616183010000|2021-03-19 19:43:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1616183040000|2021-03-19 19:44:00|||||||||1
1616183090000|2021-03-19 19:44:50|||||||||11
1616183100000|2021-03-19 19:45:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|12
1616183120000|2021-03-19 19:45:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|14
1616183150000|2021-03-19 19:45:50|||||||||8
1616183160000|2021-03-19 19:46:00|||||||||11
1616183170000|2021-03-19 19:46:10|||||||||3
1616183180000|2021-03-19 19:46:20|||||||||6
1616183190000|2021-03-19 19:46:30|||||||||7
1616183200000|2021-03-19 19:46:40|||||||||8
1616183210000|2021-03-19 19:46:50|||||||||42
1616183220000|2021-03-19 19:47:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|19
1616183230000|2021-03-19 19:47:10|||||||||5
1616183240000|2021-03-19 19:47:20|||||||||3
1616183250000|2021-03-19 19:47:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|33
1616183260000|2021-03-19 19:47:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|112
1616183270000|2021-03-19 19:47:50|||||||||46
1616183280000|2021-03-19 19:48:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|58
1616183290000|2021-03-19 19:48:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|206
1616183300000|2021-03-19 19:48:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|16
1616183310000|2021-03-19 19:48:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|13
1616183320000|2021-03-19 19:48:40|||||||||16
1616183330000|2021-03-19 19:48:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|17
1616183340000|2021-03-19 19:49:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|20
1616183350000|2021-03-19 19:49:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|44
1616183360000|2021-03-19 19:49:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|29
1616183370000|2021-03-19 19:49:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|6
1616183380000|2021-03-19 19:49:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|148
1616183410000|2021-03-19 19:50:10|||||||||8
1616183420000|2021-03-19 19:50:20|||||||||5
1616183430000|2021-03-19 19:50:30|||||||||8
1616183440000|2021-03-19 19:50:40|||||||||8
1616183450000|2021-03-19 19:50:50|||||||||6
1616183460000|2021-03-19 19:51:00|||||||||51
1616183470000|2021-03-19 19:51:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|24
1616183490000|2021-03-19 19:51:30|||||||||26
1616183500000|2021-03-19 19:51:40|||||||||2
1616183510000|2021-03-19 19:51:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|66
1616183530000|2021-03-19 19:52:10|||||||||1
1616183540000|2021-03-19 19:52:20|||||||||2
1616183550000|2021-03-19 19:52:30|||||||||1
1616183560000|2021-03-19 19:52:40|||||||||8
1616183570000|2021-03-19 19:52:50|||||||||3
1616183580000|2021-03-19 19:53:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|63
1616183600000|2021-03-19 19:53:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|72
1616183610000|2021-03-19 19:53:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1616183620000|2021-03-19 19:53:40|||||||||13
1616183640000|2021-03-19 19:54:00|||||||||2
1616183650000|2021-03-19 19:54:10|||||||||3
1616183660000|2021-03-19 19:54:20|||||||||96
1616183670000|2021-03-19 19:54:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|49
1616183680000|2021-03-19 19:54:40|||||||||6
1616183690000|2021-03-19 19:54:50|||||||||80
1616183700000|2021-03-19 19:55:00|||||||||27
1616183710000|2021-03-19 19:55:10|||||||||12
1616183720000|2021-03-19 19:55:20|||||||||5
1616183730000|2021-03-19 19:55:30|||||||||3
1616183740000|2021-03-19 19:55:40|||||||||3
1616183750000|2021-03-19 19:55:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|206
1616183770000|2021-03-19 19:56:10|||||||||21
1616183780000|2021-03-19 19:56:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|21
1616183790000|2021-03-19 19:56:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|119
1616183800000|2021-03-19 19:56:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|195
1616183810000|2021-03-19 19:56:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|86
1616183820000|2021-03-19 19:57:00|||||||||3
1616183840000|2021-03-19 19:57:20|||||||||6
1616183850000|2021-03-19 19:57:30|||||||||3
1616183860000|2021-03-19 19:57:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|136
1616183870000|2021-03-19 19:57:50|||||||||68
1616183880000|2021-03-19 19:58:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|327
1616183890000|2021-03-19 19:58:10|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|134
1616183900000|2021-03-19 19:58:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|39
1616183910000|2021-03-19 19:58:30|||||||||2
1616183920000|2021-03-19 19:58:40|||||||||8
1616183930000|2021-03-19 19:58:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|67
1616183940000|2021-03-19 19:59:00|||||||||15
1616183950000|2021-03-19 19:59:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|149
1616183960000|2021-03-19 19:59:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|246
1616183970000|2021-03-19 19:59:30|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|52
1616183980000|2021-03-19 19:59:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|190
1616183990000|2021-03-19 19:59:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|208
1616184000000|2021-03-19 20:00:00|||||||||276
1616184010000|2021-03-19 20:00:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|106
1616184020000|2021-03-19 20:00:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|36
1616184030000|2021-03-19 20:00:30|||||||||11
1616184040000|2021-03-19 20:00:40|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|301
1616184050000|2021-03-19 20:00:50|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|12
1616184060000|2021-03-19 20:01:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|7
1616184070000|2021-03-19 20:01:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|45
1616184090000|2021-03-19 20:01:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|110
1616184100000|2021-03-19 20:01:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|71
1616184110000|2021-03-19 20:01:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|44
1616184120000|2021-03-19 20:02:00|||||||||3
1616184130000|2021-03-19 20:02:10|||||||||1
1616184140000|2021-03-19 20:02:20|||||||||15
1616184170000|2021-03-19 20:02:50|||||||||2
1616184180000|2021-03-19 20:03:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|66
1616184190000|2021-03-19 20:03:10|||||||||1
1616184200000|2021-03-19 20:03:20|||||||||37
1616184210000|2021-03-19 20:03:30|||||||||20
1616184220000|2021-03-19 20:03:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|236
1616184230000|2021-03-19 20:03:50|||||||||22
1616184240000|2021-03-19 20:04:00|||||||||1
1616184250000|2021-03-19 20:04:10|||||||||18
1616184260000|2021-03-19 20:04:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|14
1616184270000|2021-03-19 20:04:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|13
1616184290000|2021-03-19 20:04:50|||||||||12
1616184340000|2021-03-19 20:05:40|||||||||11
1616184360000|2021-03-19 20:06:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|75
1616184380000|2021-03-19 20:06:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|100
1616184390000|2021-03-19 20:06:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|62
1616184400000|2021-03-19 20:06:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1616184410000|2021-03-19 20:06:50|||||||||11
1616184420000|2021-03-19 20:07:00|||||||||18
1616184430000|2021-03-19 20:07:10|||||||||7
1616184440000|2021-03-19 20:07:20|||||||||1
1616184450000|2021-03-19 20:07:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1616184480000|2021-03-19 20:08:00|||||||||12
1616184510000|2021-03-19 20:08:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|53
1616184520000|2021-03-19 20:08:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|31
1616184550000|2021-03-19 20:09:10|||||||||50
1616184560000|2021-03-19 20:09:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|144
1616184600000|2021-03-19 20:10:00|||||||||1
1616184610000|2021-03-19 20:10:10|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|43
1616184620000|2021-03-19 20:10:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1616184630000|2021-03-19 20:10:30|||||||||1
1616184640000|2021-03-19 20:10:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|25
1616184650000|2021-03-19 20:10:50|||||||||15
1616184660000|2021-03-19 20:11:00|||||||||5
1616184670000|2021-03-19 20:11:10|||||||||25
1616184680000|2021-03-19 20:11:20|||||||||129
1616184690000|2021-03-19 20:11:30|||||||||50
1616184700000|2021-03-19 20:11:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1616184710000|2021-03-19 20:11:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|125
1616184720000|2021-03-19 20:12:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|50
1616184730000|2021-03-19 20:12:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|24
1616184740000|2021-03-19 20:12:20|||||||||17
1616184750000|2021-03-19 20:12:30|||||||||9
1616184760000|2021-03-19 20:12:40|||||||||22
1616184770000|2021-03-19 20:12:50|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|42
1616184780000|2021-03-19 20:13:00|||||||||5
1616184810000|2021-03-19 20:13:30|||||||||2
1616184830000|2021-03-19 20:13:50|||||||||50
1616184840000|2021-03-19 20:14:00|||||||||18
1616184850000|2021-03-19 20:14:10|||||||||9
1616184870000|2021-03-19 20:14:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|76
1616184880000|2021-03-19 20:14:40|||||||||50
1616184890000|2021-03-19 20:14:50|||||||||15
1616184900000|2021-03-19 20:15:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|2
1616184930000|2021-03-19 20:15:30|||||||||1
1616184940000|2021-03-19 20:15:40|||||||||1
1616184960000|2021-03-19 20:16:00|||||||||1
1616184970000|2021-03-19 20:16:10|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|93
1616184980000|2021-03-19 20:16:20|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|25
1616184990000|2021-03-19 20:16:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|35
1616185000000|2021-03-19 20:16:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1616185050000|2021-03-19 20:17:30|||||||||1
1616185090000|2021-03-19 20:18:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1616185100000|2021-03-19 20:18:20|||||||||3
1616185120000|2021-03-19 20:18:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1616185170000|2021-03-19 20:19:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|386
1616185190000|2021-03-19 20:19:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|31
1616185200000|2021-03-19 20:20:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|70
1616185210000|2021-03-19 20:20:10|15420.8|15416.8|15416.1|15412.1|15420.8|15416.8|15416.1|15412.1|20
1616185220000|2021-03-19 20:20:20|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|21
1616185230000|2021-03-19 20:20:30|||||||||374
1616185240000|2021-03-19 20:20:40|||||||||7
1616185250000|2021-03-19 20:20:50|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|113
1616185260000|2021-03-19 20:21:00|15414.5|15410.5|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|10
1616185270000|2021-03-19 20:21:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|8
1616185280000|2021-03-19 20:21:20|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|49
1616185290000|2021-03-19 20:21:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1616185300000|2021-03-19 20:21:40|||||||||9
1616185310000|2021-03-19 20:21:50|||||||||43
1616185320000|2021-03-19 20:22:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1616185330000|2021-03-19 20:22:10|||||||||1
1616185340000|2021-03-19 20:22:20|||||||||100
1616185350000|2021-03-19 20:22:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|38
1616185410000|2021-03-19 20:23:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|30
1616185450000|2021-03-19 20:24:10|||||||||124
1616185460000|2021-03-19 20:24:20|||||||||18
1616185470000|2021-03-19 20:24:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|93
1616185490000|2021-03-19 20:24:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1616185500000|2021-03-19 20:25:00|||||||||1
1616185520000|2021-03-19 20:25:20|||||||||5
1616185590000|2021-03-19 20:26:30|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|72
1616185600000|2021-03-19 20:26:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1616185610000|2021-03-19 20:26:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1616185620000|2021-03-19 20:27:00|||||||||22
1616185650000|2021-03-19 20:27:30|||||||||53
1616185670000|2021-03-19 20:27:50|||||||||4
1616185680000|2021-03-19 20:28:00|||||||||17
1616185690000|2021-03-19 20:28:10|||||||||58
1616185700000|2021-03-19 20:28:20|||||||||30
1616185740000|2021-03-19 20:29:00|||||||||26
1616185780000|2021-03-19 20:29:40|||||||||19
1616185790000|2021-03-19 20:29:50|||||||||12
1616185800000|2021-03-19 20:30:00|||||||||37
1616185810000|2021-03-19 20:30:10|||||||||3
1616185820000|2021-03-19 20:30:20|||||||||2
1616185830000|2021-03-19 20:30:30|||||||||43
1616185840000|2021-03-19 20:30:40|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|93
1616185850000|2021-03-19 20:30:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|3
1616185860000|2021-03-19 20:31:00|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|47
1616185880000|2021-03-19 20:31:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|21
1616185900000|2021-03-19 20:31:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|45
1616185910000|2021-03-19 20:31:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|18
1616185920000|2021-03-19 20:32:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|19
1616185930000|2021-03-19 20:32:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1616185940000|2021-03-19 20:32:20|||||||||2
1616185950000|2021-03-19 20:32:30|||||||||1
1616185960000|2021-03-19 20:32:40|15423.9|15419.9|15423.9|15419.9|15425.4|15421.4|15423.9|15419.9|16
1616185970000|2021-03-19 20:32:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1616185980000|2021-03-19 20:33:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|28
1616186020000|2021-03-19 20:33:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|72
1616186030000|2021-03-19 20:33:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|15
1616186060000|2021-03-19 20:34:20|||||||||34
1616186070000|2021-03-19 20:34:30|||||||||10
1616186080000|2021-03-19 20:34:40|||||||||84
1616186090000|2021-03-19 20:34:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|42
1616186100000|2021-03-19 20:35:00|||||||||21
1616186110000|2021-03-19 20:35:10|||||||||17
1616186120000|2021-03-19 20:35:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|33
1616186130000|2021-03-19 20:35:30|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|46
1616186140000|2021-03-19 20:35:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|17
1616186150000|2021-03-19 20:35:50|||||||||3
1616186160000|2021-03-19 20:36:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|88
1616186170000|2021-03-19 20:36:10|||||||||5
1616186190000|2021-03-19 20:36:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|75
1616186200000|2021-03-19 20:36:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|83
1616186210000|2021-03-19 20:36:50|||||||||95
1616186220000|2021-03-19 20:37:00|||||||||74
1616186240000|2021-03-19 20:37:20|||||||||2
1616186250000|2021-03-19 20:37:30|||||||||6
1616186260000|2021-03-19 20:37:40|||||||||126
1616186270000|2021-03-19 20:37:50|||||||||3
1616186280000|2021-03-19 20:38:00|||||||||57
1616186290000|2021-03-19 20:38:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|76
1616186300000|2021-03-19 20:38:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|34
1616186310000|2021-03-19 20:38:30|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|91
1616186320000|2021-03-19 20:38:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|22
1616186330000|2021-03-19 20:38:50|||||||||5
1616186340000|2021-03-19 20:39:00|||||||||1
1616186360000|2021-03-19 20:39:20|||||||||47
1616186400000|2021-03-19 20:40:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|52
1616186410000|2021-03-19 20:40:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|3
1616186420000|2021-03-19 20:40:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|25
1616186430000|2021-03-19 20:40:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|81
1616186440000|2021-03-19 20:40:40|||||||||1
1616186450000|2021-03-19 20:40:50|||||||||24
1616186460000|2021-03-19 20:41:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|32
1616186470000|2021-03-19 20:41:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|26
1616186480000|2021-03-19 20:41:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|8
1616186490000|2021-03-19 20:41:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1616186500000|2021-03-19 20:41:40|||||||||16
1616186530000|2021-03-19 20:42:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|95
1616186540000|2021-03-19 20:42:20|||||||||1
1616186550000|2021-03-19 20:42:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|38
1616186560000|2021-03-19 20:42:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|27
1616186570000|2021-03-19 20:42:50|||||||||1
1616186580000|2021-03-19 20:43:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|19
1616186600000|2021-03-19 20:43:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1616186610000|2021-03-19 20:43:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1616186620000|2021-03-19 20:43:40|||||||||1
1616186630000|2021-03-19 20:43:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|23
1616186650000|2021-03-19 20:44:10|||||||||76
1616186710000|2021-03-19 20:45:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|52
1616186720000|2021-03-19 20:45:20|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15423.9|15419.9|31
1616186730000|2021-03-19 20:45:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1616186740000|2021-03-19 20:45:40|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|81
1616186750000|2021-03-19 20:45:50|||||||||36
1616186760000|2021-03-19 20:46:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|83
1616186790000|2021-03-19 20:46:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|29
1616186800000|2021-03-19 20:46:40|||||||||87
1616186810000|2021-03-19 20:46:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|27
1616186840000|2021-03-19 20:47:20|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|6
1616186850000|2021-03-19 20:47:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1616186870000|2021-03-19 20:47:50|||||||||26
1616186880000|2021-03-19 20:48:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|44
1616186910000|2021-03-19 20:48:30|||||||||43
1616186920000|2021-03-19 20:48:40|||||||||1
1616186930000|2021-03-19 20:48:50|||||||||2
1616186940000|2021-03-19 20:49:00|||||||||8
1616186950000|2021-03-19 20:49:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|29
1616186960000|2021-03-19 20:49:20|||||||||5
1616186980000|2021-03-19 20:49:40|||||||||1
1616187000000|2021-03-19 20:50:00|||||||||28
1616187060000|2021-03-19 20:51:00|||||||||8
1616187080000|2021-03-19 20:51:20|||||||||1
1616187090000|2021-03-19 20:51:30|||||||||63
1616187110000|2021-03-19 20:51:50|||||||||4
1616187120000|2021-03-19 20:52:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|93
1616187130000|2021-03-19 20:52:10|||||||||8
1616187150000|2021-03-19 20:52:30|||||||||12
1616187170000|2021-03-19 20:52:50|||||||||1
1616187210000|2021-03-19 20:53:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|40
1616187220000|2021-03-19 20:53:40|||||||||59
1616187230000|2021-03-19 20:53:50|||||||||6
1616187240000|2021-03-19 20:54:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|43
1616187250000|2021-03-19 20:54:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|23
1616187260000|2021-03-19 20:54:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|7
1616187270000|2021-03-19 20:54:30|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|4
1616187280000|2021-03-19 20:54:40|||||||||6
1616187290000|2021-03-19 20:54:50|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|28
1616187300000|2021-03-19 20:55:00|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|8
1616187310000|2021-03-19 20:55:10|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|47
1616187320000|2021-03-19 20:55:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|1
1616187340000|2021-03-19 20:55:40|||||||||3
1616187350000|2021-03-19 20:55:50|||||||||34
1616187380000|2021-03-19 20:56:20|||||||||1
1616187400000|2021-03-19 20:56:40|||||||||2
1616187410000|2021-03-19 20:56:50|||||||||1
1616187420000|2021-03-19 20:57:00|||||||||11
1616187430000|2021-03-19 20:57:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|15
1616187440000|2021-03-19 20:57:20|||||||||18
1616187460000|2021-03-19 20:57:40|||||||||18
1616187510000|2021-03-19 20:58:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|153
1616187520000|2021-03-19 20:58:40|||||||||2
1616187530000|2021-03-19 20:58:50|||||||||1
1616187540000|2021-03-19 20:59:00|||||||||26
1616187560000|2021-03-19 20:59:20|||||||||2
1616187570000|2021-03-19 20:59:30|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|18
1616187580000|2021-03-19 20:59:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|11
1616187590000|2021-03-19 20:59:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|23
1616364000000|2021-03-21 22:00:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|44
1616364010000|2021-03-21 22:00:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|62
1616364020000|2021-03-21 22:00:20|15447.3|15443.3|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|68
1616364030000|2021-03-21 22:00:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|33
1616364040000|2021-03-21 22:00:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|117
1616364050000|2021-03-21 22:00:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|32
1616364060000|2021-03-21 22:01:00|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|70
1616364070000|2021-03-21 22:01:10|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|59
1616364080000|2021-03-21 22:01:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|91
1616364090000|2021-03-21 22:01:30|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|58
1616364100000|2021-03-21 22:01:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1616364110000|2021-03-21 22:01:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|23
1616364120000|2021-03-21 22:02:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|13
1616364130000|2021-03-21 22:02:10|||||||||3
1616364140000|2021-03-21 22:02:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|65
1616364150000|2021-03-21 22:02:30|||||||||4
1616364180000|2021-03-21 22:03:00|||||||||1
1616364190000|2021-03-21 22:03:10|||||||||12
1616364220000|2021-03-21 22:03:40|||||||||20
1616364250000|2021-03-21 22:04:10|||||||||1
1616364260000|2021-03-21 22:04:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|77
1616364280000|2021-03-21 22:04:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|61
1616364290000|2021-03-21 22:04:50|||||||||2
1616364300000|2021-03-21 22:05:00|15452|15448|15452|15448|15452|15448|15452|15448|31
1616364310000|2021-03-21 22:05:10|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1616364330000|2021-03-21 22:05:30|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|14
1616364340000|2021-03-21 22:05:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1616364360000|2021-03-21 22:06:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|4
1616364370000|2021-03-21 22:06:10|||||||||1
1616364390000|2021-03-21 22:06:30|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|10
1616364400000|2021-03-21 22:06:40|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|10
1616364410000|2021-03-21 22:06:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|23
1616364420000|2021-03-21 22:07:00|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|1
1616364450000|2021-03-21 22:07:30|||||||||36
1616364460000|2021-03-21 22:07:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|173
1616364480000|2021-03-21 22:08:00|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|1
1616364490000|2021-03-21 22:08:10|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|3
1616364510000|2021-03-21 22:08:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|134
1616364560000|2021-03-21 22:09:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1616364570000|2021-03-21 22:09:30|||||||||30
1616364580000|2021-03-21 22:09:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|4
1616364590000|2021-03-21 22:09:50|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|5
1616364600000|2021-03-21 22:10:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|5
1616364610000|2021-03-21 22:10:10|||||||||2
1616364630000|2021-03-21 22:10:30|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|11
1616364640000|2021-03-21 22:10:40|||||||||1
1616364650000|2021-03-21 22:10:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1616364710000|2021-03-21 22:11:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|24
1616364720000|2021-03-21 22:12:00|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|3
1616364730000|2021-03-21 22:12:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1616364740000|2021-03-21 22:12:20|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|29
1616364750000|2021-03-21 22:12:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|21
1616364760000|2021-03-21 22:12:40|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|8
1616364770000|2021-03-21 22:12:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1616364790000|2021-03-21 22:13:10|||||||||21
1616364840000|2021-03-21 22:14:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|0
1616364850000|2021-03-21 22:14:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1616364880000|2021-03-21 22:14:40|||||||||1
1616364900000|2021-03-21 22:15:00|||||||||3
1616364930000|2021-03-21 22:15:30|||||||||23
1616364940000|2021-03-21 22:15:40|||||||||1
1616364970000|2021-03-21 22:16:10|||||||||1
1616364990000|2021-03-21 22:16:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|0
1616365000000|2021-03-21 22:16:40|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|11
1616365020000|2021-03-21 22:17:00|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|14
1616365030000|2021-03-21 22:17:10|||||||||16
1616365050000|2021-03-21 22:17:30|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|24
1616365110000|2021-03-21 22:18:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616365140000|2021-03-21 22:19:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|9
1616365150000|2021-03-21 22:19:10|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|2
1616365160000|2021-03-21 22:19:20|||||||||10
1616365220000|2021-03-21 22:20:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1616365250000|2021-03-21 22:20:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|95
1616365260000|2021-03-21 22:21:00|||||||||1
1616365290000|2021-03-21 22:21:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|30
1616365330000|2021-03-21 22:22:10|||||||||1
1616365350000|2021-03-21 22:22:30|||||||||3
1616365380000|2021-03-21 22:23:00|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|9
1616365390000|2021-03-21 22:23:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1616365400000|2021-03-21 22:23:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|3
1616365410000|2021-03-21 22:23:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1616365420000|2021-03-21 22:23:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1616365440000|2021-03-21 22:24:00|||||||||1
1616365450000|2021-03-21 22:24:10|||||||||9
1616365460000|2021-03-21 22:24:20|||||||||1
1616365470000|2021-03-21 22:24:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|2
1616365480000|2021-03-21 22:24:40|||||||||2
1616365500000|2021-03-21 22:25:00|||||||||2
1616365530000|2021-03-21 22:25:30|||||||||2
1616365580000|2021-03-21 22:26:20|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|12
1616365600000|2021-03-21 22:26:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1616365650000|2021-03-21 22:27:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|5
1616365660000|2021-03-21 22:27:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|1
1616365770000|2021-03-21 22:29:30|||||||||2
1616365800000|2021-03-21 22:30:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|50
1616365860000|2021-03-21 22:31:00|||||||||1
1616365880000|2021-03-21 22:31:20|||||||||1
1616365910000|2021-03-21 22:31:50|||||||||2
1616365940000|2021-03-21 22:32:20|||||||||4
1616365950000|2021-03-21 22:32:30|||||||||1
1616365970000|2021-03-21 22:32:50|||||||||1
1616365990000|2021-03-21 22:33:10|||||||||1
1616366000000|2021-03-21 22:33:20|||||||||1
1616366080000|2021-03-21 22:34:40|||||||||7
1616366090000|2021-03-21 22:34:50|||||||||2
1616366100000|2021-03-21 22:35:00|||||||||1
1616366110000|2021-03-21 22:35:10|||||||||1
1616366130000|2021-03-21 22:35:30|||||||||1
1616366150000|2021-03-21 22:35:50|||||||||1
1616366160000|2021-03-21 22:36:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1616366210000|2021-03-21 22:36:50|||||||||2
1616366240000|2021-03-21 22:37:20|||||||||2
1616366250000|2021-03-21 22:37:30|||||||||5
1616366260000|2021-03-21 22:37:40|||||||||1
1616366270000|2021-03-21 22:37:50|||||||||5
1616366280000|2021-03-21 22:38:00|||||||||1
1616366290000|2021-03-21 22:38:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|33
1616366320000|2021-03-21 22:38:40|||||||||5
1616366340000|2021-03-21 22:39:00|||||||||6
1616366370000|2021-03-21 22:39:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1616366380000|2021-03-21 22:39:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1616366400000|2021-03-21 22:40:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|4
1616366410000|2021-03-21 22:40:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1616366420000|2021-03-21 22:40:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|9
1616366430000|2021-03-21 22:40:30|||||||||3
1616366440000|2021-03-21 22:40:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1616366460000|2021-03-21 22:41:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1616366490000|2021-03-21 22:41:30|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|59
1616366500000|2021-03-21 22:41:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|21
1616366530000|2021-03-21 22:42:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|32
1616366540000|2021-03-21 22:42:20|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|0
1616366550000|2021-03-21 22:42:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1616366580000|2021-03-21 22:43:00|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|12
1616366600000|2021-03-21 22:43:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1616366630000|2021-03-21 22:43:50|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|0
1616366640000|2021-03-21 22:44:00|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|2
1616366650000|2021-03-21 22:44:10|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|11
1616366690000|2021-03-21 22:44:50|15444.2|15440.2|15445.8|15441.8|15445.8|15441.8|15444.2|15440.2|13
1616366700000|2021-03-21 22:45:00|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|6
1616366720000|2021-03-21 22:45:20|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|31
1616366730000|2021-03-21 22:45:30|15444.2|15440.2|15445.8|15441.8|15445.8|15441.8|15444.2|15440.2|10
1616366740000|2021-03-21 22:45:40|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|5
1616366760000|2021-03-21 22:46:00|||||||||1
1616366790000|2021-03-21 22:46:30|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|4
1616366800000|2021-03-21 22:46:40|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|2
1616366810000|2021-03-21 22:46:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1616366820000|2021-03-21 22:47:00|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|7
1616366850000|2021-03-21 22:47:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1616366910000|2021-03-21 22:48:30|||||||||3
1616366930000|2021-03-21 22:48:50|||||||||3
1616366950000|2021-03-21 22:49:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|7
1616366960000|2021-03-21 22:49:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1616366970000|2021-03-21 22:49:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1616366980000|2021-03-21 22:49:40|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|10
1616366990000|2021-03-21 22:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1616367020000|2021-03-21 22:50:20|||||||||3
1616367030000|2021-03-21 22:50:30|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|2
1616367040000|2021-03-21 22:50:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|1
1616367110000|2021-03-21 22:51:50|||||||||3
1616367120000|2021-03-21 22:52:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1616367130000|2021-03-21 22:52:10|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|11
1616367230000|2021-03-21 22:53:50|||||||||1
1616367240000|2021-03-21 22:54:00|||||||||1
1616367250000|2021-03-21 22:54:10|||||||||2
1616367300000|2021-03-21 22:55:00|||||||||2
1616367350000|2021-03-21 22:55:50|||||||||2
1616367360000|2021-03-21 22:56:00|||||||||6
1616367370000|2021-03-21 22:56:10|||||||||1
1616367400000|2021-03-21 22:56:40|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|6
1616367410000|2021-03-21 22:56:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|2
1616367420000|2021-03-21 22:57:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|2
1616367430000|2021-03-21 22:57:10|||||||||1
1616367440000|2021-03-21 22:57:20|||||||||7
1616367470000|2021-03-21 22:57:50|||||||||1
1616367480000|2021-03-21 22:58:00|||||||||1
1616367500000|2021-03-21 22:58:20|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15
1616367590000|2021-03-21 22:59:50|||||||||1
1616367600000|2021-03-21 23:00:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1616367650000|2021-03-21 23:00:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|4
1616367660000|2021-03-21 23:01:00|||||||||1
1616367670000|2021-03-21 23:01:10|15447.3|15443.3|15448.9|15444.9|15448.9|15444.9|15447.3|15443.3|17
1616367690000|2021-03-21 23:01:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1616367720000|2021-03-21 23:02:00|||||||||4
1616367730000|2021-03-21 23:02:10|||||||||3
1616367760000|2021-03-21 23:02:40|||||||||23
1616367780000|2021-03-21 23:03:00|||||||||6
1616367840000|2021-03-21 23:04:00|||||||||5
1616367860000|2021-03-21 23:04:20|||||||||1
1616367900000|2021-03-21 23:05:00|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|7
1616367930000|2021-03-21 23:05:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|151
1616368070000|2021-03-21 23:07:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|103
1616368090000|2021-03-21 23:08:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1616368100000|2021-03-21 23:08:20|15452|15448|15452|15448|15452|15448|15452|15448|22
1616368110000|2021-03-21 23:08:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1616368120000|2021-03-21 23:08:40|||||||||2
1616368140000|2021-03-21 23:09:00|||||||||1
1616368220000|2021-03-21 23:10:20|||||||||1
1616368230000|2021-03-21 23:10:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|8
1616368250000|2021-03-21 23:10:50|||||||||1
1616368280000|2021-03-21 23:11:20|||||||||1
1616368290000|2021-03-21 23:11:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|104
1616368370000|2021-03-21 23:12:50|||||||||1
1616368400000|2021-03-21 23:13:20|||||||||5
1616368420000|2021-03-21 23:13:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1616368430000|2021-03-21 23:13:50|||||||||1
1616368510000|2021-03-21 23:15:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|99
1616368620000|2021-03-21 23:17:00|||||||||2
1616368670000|2021-03-21 23:17:50|||||||||1
1616368680000|2021-03-21 23:18:00|||||||||2
1616368690000|2021-03-21 23:18:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|30
1616368710000|2021-03-21 23:18:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|16
1616368730000|2021-03-21 23:18:50|||||||||5
1616368740000|2021-03-21 23:19:00|||||||||5
1616368780000|2021-03-21 23:19:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|8
1616368800000|2021-03-21 23:20:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1616368840000|2021-03-21 23:20:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1616368860000|2021-03-21 23:21:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|25
1616368910000|2021-03-21 23:21:50|||||||||2
1616368920000|2021-03-21 23:22:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1616368940000|2021-03-21 23:22:20|||||||||23
1616368990000|2021-03-21 23:23:10|||||||||1
1616369000000|2021-03-21 23:23:20|||||||||20
1616369060000|2021-03-21 23:24:20|||||||||4
1616369070000|2021-03-21 23:24:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1616369150000|2021-03-21 23:25:50|||||||||1
1616369210000|2021-03-21 23:26:50|||||||||2
1616369220000|2021-03-21 23:27:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|70
1616369270000|2021-03-21 23:27:50|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|13
1616369280000|2021-03-21 23:28:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|13
1616369340000|2021-03-21 23:29:00|||||||||3
1616369400000|2021-03-21 23:30:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1616369420000|2021-03-21 23:30:20|15452|15448|15452|15448|15452|15448|15452|15448|2
1616369440000|2021-03-21 23:30:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1616369460000|2021-03-21 23:31:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1616369500000|2021-03-21 23:31:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|5
1616369520000|2021-03-21 23:32:00|||||||||1
1616369530000|2021-03-21 23:32:10|||||||||1
1616369540000|2021-03-21 23:32:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|33
1616369550000|2021-03-21 23:32:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1616369630000|2021-03-21 23:33:50|||||||||2
1616369680000|2021-03-21 23:34:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|43
1616369690000|2021-03-21 23:34:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|12
1616369700000|2021-03-21 23:35:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1616369720000|2021-03-21 23:35:20|||||||||4
1616369730000|2021-03-21 23:35:30|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|21
1616369740000|2021-03-21 23:35:40|||||||||1
1616369750000|2021-03-21 23:35:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|1
1616369790000|2021-03-21 23:36:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1616369800000|2021-03-21 23:36:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|44
1616369810000|2021-03-21 23:36:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|42
1616369820000|2021-03-21 23:37:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|35
1616369900000|2021-03-21 23:38:20|||||||||7
1616369910000|2021-03-21 23:38:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|29
1616369920000|2021-03-21 23:38:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|1
1616369930000|2021-03-21 23:38:50|||||||||2
1616369940000|2021-03-21 23:39:00|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|3
1616369950000|2021-03-21 23:39:10|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|1
1616369970000|2021-03-21 23:39:30|15456.7|15452.7|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|19
1616369980000|2021-03-21 23:39:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|0
1616370000000|2021-03-21 23:40:00|||||||||1
1616370010000|2021-03-21 23:40:10|||||||||1
1616370020000|2021-03-21 23:40:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|26
1616370030000|2021-03-21 23:40:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|3
1616370070000|2021-03-21 23:41:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|160
1616370100000|2021-03-21 23:41:40|||||||||2
1616370120000|2021-03-21 23:42:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|54
1616370210000|2021-03-21 23:43:30|||||||||34
1616370240000|2021-03-21 23:44:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|22
1616370270000|2021-03-21 23:44:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1616370290000|2021-03-21 23:44:50|||||||||1
1616370300000|2021-03-21 23:45:00|||||||||15
1616370350000|2021-03-21 23:45:50|||||||||6
1616370360000|2021-03-21 23:46:00|||||||||14
1616370400000|2021-03-21 23:46:40|||||||||24
1616370410000|2021-03-21 23:46:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|43
1616370440000|2021-03-21 23:47:20|||||||||2
1616370450000|2021-03-21 23:47:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|31
1616370460000|2021-03-21 23:47:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|22
1616370480000|2021-03-21 23:48:00|||||||||3
1616370540000|2021-03-21 23:49:00|||||||||5
1616370560000|2021-03-21 23:49:20|||||||||27
1616370580000|2021-03-21 23:49:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|10
1616370620000|2021-03-21 23:50:20|||||||||1
1616370650000|2021-03-21 23:50:50|||||||||1
1616370660000|2021-03-21 23:51:00|||||||||1
1616370690000|2021-03-21 23:51:30|||||||||99
1616370710000|2021-03-21 23:51:50|||||||||1
1616370720000|2021-03-21 23:52:00|||||||||3
1616370740000|2021-03-21 23:52:20|||||||||5
1616370750000|2021-03-21 23:52:30|||||||||1
1616370770000|2021-03-21 23:52:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|14
1616370780000|2021-03-21 23:53:00|||||||||61
1616370790000|2021-03-21 23:53:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1616370810000|2021-03-21 23:53:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|19
1616370830000|2021-03-21 23:53:50|||||||||74
1616370850000|2021-03-21 23:54:10|||||||||1
1616370860000|2021-03-21 23:54:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|10
1616370900000|2021-03-21 23:55:00|||||||||11
1616370960000|2021-03-21 23:56:00|||||||||1
1616371010000|2021-03-21 23:56:50|||||||||1
1616371050000|2021-03-21 23:57:30|||||||||1
1616371070000|2021-03-21 23:57:50|||||||||3
1616371090000|2021-03-21 23:58:10|||||||||2
1616371110000|2021-03-21 23:58:30|||||||||5
1616371130000|2021-03-21 23:58:50|||||||||1
1616371170000|2021-03-21 23:59:30|||||||||1
1616371190000|2021-03-21 23:59:50|||||||||2
1616371200000|2021-03-22 00:00:00|||||||||32
1616371220000|2021-03-22 00:00:20|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|33
1616371230000|2021-03-22 00:00:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|22
1616371250000|2021-03-22 00:00:50|||||||||1
1616371260000|2021-03-22 00:01:00|||||||||3
1616371300000|2021-03-22 00:01:40|||||||||1
1616371360000|2021-03-22 00:02:40|||||||||2
1616371370000|2021-03-22 00:02:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1616371460000|2021-03-22 00:04:20|||||||||1
1616371500000|2021-03-22 00:05:00|||||||||3
1616371590000|2021-03-22 00:06:30|||||||||3
1616371610000|2021-03-22 00:06:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|47
1616371650000|2021-03-22 00:07:30|||||||||1
1616371700000|2021-03-22 00:08:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|15
1616371720000|2021-03-22 00:08:40|||||||||11
1616371740000|2021-03-22 00:09:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|8
1616371750000|2021-03-22 00:09:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|23
1616371760000|2021-03-22 00:09:20|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|10
1616371770000|2021-03-22 00:09:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|32
1616371790000|2021-03-22 00:09:50|||||||||2
1616371800000|2021-03-22 00:10:00|||||||||3
1616371810000|2021-03-22 00:10:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|36
1616371840000|2021-03-22 00:10:40|||||||||2
1616371860000|2021-03-22 00:11:00|||||||||6
1616371870000|2021-03-22 00:11:10|||||||||1
1616371920000|2021-03-22 00:12:00|||||||||1
1616371930000|2021-03-22 00:12:10|||||||||5
1616371940000|2021-03-22 00:12:20|||||||||1
1616371950000|2021-03-22 00:12:30|||||||||1
1616372000000|2021-03-22 00:13:20|||||||||51
1616372040000|2021-03-22 00:14:00|||||||||3
1616372060000|2021-03-22 00:14:20|||||||||1
1616372070000|2021-03-22 00:14:30|||||||||2
1616372100000|2021-03-22 00:15:00|||||||||43
1616372110000|2021-03-22 00:15:10|||||||||22
1616372120000|2021-03-22 00:15:20|||||||||28
1616372130000|2021-03-22 00:15:30|||||||||6
1616372160000|2021-03-22 00:16:00|||||||||50
1616372170000|2021-03-22 00:16:10|||||||||72
1616372210000|2021-03-22 00:16:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|27
1616372220000|2021-03-22 00:17:00|15462.9|15458.9|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|21
1616372230000|2021-03-22 00:17:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|1
1616372310000|2021-03-22 00:18:30|||||||||40
1616372320000|2021-03-22 00:18:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|299
1616372330000|2021-03-22 00:18:50|||||||||5
1616372340000|2021-03-22 00:19:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|62
1616372350000|2021-03-22 00:19:10|||||||||34
1616372360000|2021-03-22 00:19:20|||||||||14
1616372370000|2021-03-22 00:19:30|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|8
1616372380000|2021-03-22 00:19:40|||||||||5
1616372400000|2021-03-22 00:20:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|43
1616372420000|2021-03-22 00:20:20|||||||||1
1616372450000|2021-03-22 00:20:50|||||||||3
1616372460000|2021-03-22 00:21:00|||||||||2
1616372520000|2021-03-22 00:22:00|||||||||13
1616372530000|2021-03-22 00:22:10|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|35
1616372580000|2021-03-22 00:23:00|||||||||3
1616372600000|2021-03-22 00:23:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1616372620000|2021-03-22 00:23:40|||||||||1
1616372630000|2021-03-22 00:23:50|||||||||33
1616372670000|2021-03-22 00:24:30|||||||||3
1616372680000|2021-03-22 00:24:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1616372700000|2021-03-22 00:25:00|||||||||3
1616372770000|2021-03-22 00:26:10|||||||||3
1616372780000|2021-03-22 00:26:20|||||||||4
1616372800000|2021-03-22 00:26:40|||||||||5
1616372820000|2021-03-22 00:27:00|||||||||2
1616372880000|2021-03-22 00:28:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|57
1616372890000|2021-03-22 00:28:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|14
1616372900000|2021-03-22 00:28:20|||||||||27
1616372910000|2021-03-22 00:28:30|||||||||2
1616372930000|2021-03-22 00:28:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1616372940000|2021-03-22 00:29:00|||||||||32
1616372980000|2021-03-22 00:29:40|||||||||5
1616373000000|2021-03-22 00:30:00|||||||||4
1616373010000|2021-03-22 00:30:10|||||||||19
1616373030000|2021-03-22 00:30:30|||||||||1
1616373040000|2021-03-22 00:30:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|16
1616373050000|2021-03-22 00:30:50|||||||||3
1616373060000|2021-03-22 00:31:00|||||||||8
1616373070000|2021-03-22 00:31:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|6
1616373090000|2021-03-22 00:31:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1616373120000|2021-03-22 00:32:00|||||||||2
1616373140000|2021-03-22 00:32:20|||||||||8
1616373170000|2021-03-22 00:32:50|||||||||71
1616373200000|2021-03-22 00:33:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|198
1616373210000|2021-03-22 00:33:30|||||||||2
1616373220000|2021-03-22 00:33:40|||||||||17
1616373230000|2021-03-22 00:33:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1616373270000|2021-03-22 00:34:30|||||||||1
1616373290000|2021-03-22 00:34:50|||||||||1
1616373320000|2021-03-22 00:35:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|11
1616373330000|2021-03-22 00:35:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|7
1616373350000|2021-03-22 00:35:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|16
1616373380000|2021-03-22 00:36:20|||||||||3
1616373400000|2021-03-22 00:36:40|||||||||2
1616373410000|2021-03-22 00:36:50|||||||||2
1616373420000|2021-03-22 00:37:00|||||||||1
1616373430000|2021-03-22 00:37:10|||||||||26
1616373450000|2021-03-22 00:37:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|25
1616373460000|2021-03-22 00:37:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1616373480000|2021-03-22 00:38:00|||||||||4
1616373530000|2021-03-22 00:38:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1616373540000|2021-03-22 00:39:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1616373550000|2021-03-22 00:39:10|||||||||21
1616373590000|2021-03-22 00:39:50|||||||||3
1616373600000|2021-03-22 00:40:00|||||||||5
1616373640000|2021-03-22 00:40:40|||||||||24
1616373650000|2021-03-22 00:40:50|||||||||1
1616373660000|2021-03-22 00:41:00|||||||||25
1616373680000|2021-03-22 00:41:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|255
1616373690000|2021-03-22 00:41:30|||||||||9
1616373770000|2021-03-22 00:42:50|||||||||1
1616373830000|2021-03-22 00:43:50|||||||||1
1616373850000|2021-03-22 00:44:10|||||||||2
1616373860000|2021-03-22 00:44:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|67
1616373870000|2021-03-22 00:44:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|42
1616373900000|2021-03-22 00:45:00|||||||||1
1616373910000|2021-03-22 00:45:10|||||||||3
1616373920000|2021-03-22 00:45:20|||||||||25
1616373930000|2021-03-22 00:45:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|186
1616373950000|2021-03-22 00:45:50|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|21
1616373960000|2021-03-22 00:46:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|143
1616373970000|2021-03-22 00:46:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|20
1616373980000|2021-03-22 00:46:20|||||||||39
1616374020000|2021-03-22 00:47:00|||||||||1
1616374030000|2021-03-22 00:47:10|||||||||2
1616374070000|2021-03-22 00:47:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1616374090000|2021-03-22 00:48:10|||||||||2
1616374100000|2021-03-22 00:48:20|||||||||20
1616374120000|2021-03-22 00:48:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|14
1616374150000|2021-03-22 00:49:10|||||||||4
1616374160000|2021-03-22 00:49:20|||||||||2
1616374170000|2021-03-22 00:49:30|||||||||15
1616374190000|2021-03-22 00:49:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|53
1616374200000|2021-03-22 00:50:00|||||||||11
1616374210000|2021-03-22 00:50:10|||||||||25
1616374220000|2021-03-22 00:50:20|||||||||3
1616374260000|2021-03-22 00:51:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|46
1616374270000|2021-03-22 00:51:10|||||||||3
1616374280000|2021-03-22 00:51:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|25
1616374300000|2021-03-22 00:51:40|||||||||1
1616374350000|2021-03-22 00:52:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1616374360000|2021-03-22 00:52:40|||||||||65
1616374380000|2021-03-22 00:53:00|||||||||32
1616374390000|2021-03-22 00:53:10|||||||||24
1616374410000|2021-03-22 00:53:30|||||||||8
1616374470000|2021-03-22 00:54:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|59
1616374500000|2021-03-22 00:55:00|||||||||3
1616374560000|2021-03-22 00:56:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1616374590000|2021-03-22 00:56:30|||||||||3
1616374620000|2021-03-22 00:57:00|||||||||2
1616374640000|2021-03-22 00:57:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1616374680000|2021-03-22 00:58:00|||||||||5
1616374690000|2021-03-22 00:58:10|||||||||3
1616374700000|2021-03-22 00:58:20|||||||||3
1616374710000|2021-03-22 00:58:30|||||||||13
1616374730000|2021-03-22 00:58:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1616374740000|2021-03-22 00:59:00|||||||||4
1616374850000|2021-03-22 01:00:50|||||||||15
1616374890000|2021-03-22 01:01:30|||||||||3
1616374970000|2021-03-22 01:02:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|217
1616374980000|2021-03-22 01:03:00|||||||||7
1616375030000|2021-03-22 01:03:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|78
1616375060000|2021-03-22 01:04:20|||||||||2
1616375080000|2021-03-22 01:04:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1616375090000|2021-03-22 01:04:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1616375130000|2021-03-22 01:05:30|||||||||4
1616375330000|2021-03-22 01:08:50|||||||||13
1616375370000|2021-03-22 01:09:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1616375380000|2021-03-22 01:09:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1616375420000|2021-03-22 01:10:20|||||||||1
1616375430000|2021-03-22 01:10:30|||||||||4
1616375450000|2021-03-22 01:10:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1616375510000|2021-03-22 01:11:50|||||||||1
1616375520000|2021-03-22 01:12:00|||||||||1
1616375530000|2021-03-22 01:12:10|||||||||1
1616375560000|2021-03-22 01:12:40|||||||||3
1616375570000|2021-03-22 01:12:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|261
1616375580000|2021-03-22 01:13:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|25
1616375590000|2021-03-22 01:13:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|35
1616375600000|2021-03-22 01:13:20|||||||||3
1616375610000|2021-03-22 01:13:30|||||||||7
1616375640000|2021-03-22 01:14:00|||||||||7
1616375650000|2021-03-22 01:14:10|||||||||1
1616375660000|2021-03-22 01:14:20|||||||||32
1616375670000|2021-03-22 01:14:30|||||||||97
1616375690000|2021-03-22 01:14:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|22
1616375700000|2021-03-22 01:15:00|||||||||35
1616375710000|2021-03-22 01:15:10|||||||||24
1616375730000|2021-03-22 01:15:30|||||||||4
1616375740000|2021-03-22 01:15:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|57
1616375750000|2021-03-22 01:15:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|56
1616375780000|2021-03-22 01:16:20|||||||||2
1616375800000|2021-03-22 01:16:40|||||||||4
1616375810000|2021-03-22 01:16:50|||||||||4
1616375820000|2021-03-22 01:17:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|46
1616375830000|2021-03-22 01:17:10|||||||||11
1616375840000|2021-03-22 01:17:20|||||||||10
1616375890000|2021-03-22 01:18:10|||||||||3
1616375900000|2021-03-22 01:18:20|||||||||3
1616375930000|2021-03-22 01:18:50|||||||||1
1616375940000|2021-03-22 01:19:00|||||||||5
1616375970000|2021-03-22 01:19:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|113
1616375980000|2021-03-22 01:19:40|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|5
1616375990000|2021-03-22 01:19:50|15497.3|15493.3|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|9
1616376000000|2021-03-22 01:20:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1616376010000|2021-03-22 01:20:10|||||||||25
1616376030000|2021-03-22 01:20:30|||||||||1
1616376050000|2021-03-22 01:20:50|||||||||1
1616376060000|2021-03-22 01:21:00|||||||||50
1616376080000|2021-03-22 01:21:20|||||||||1
1616376090000|2021-03-22 01:21:30|||||||||2
1616376100000|2021-03-22 01:21:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1616376110000|2021-03-22 01:21:50|||||||||7
1616376130000|2021-03-22 01:22:10|||||||||25
1616376150000|2021-03-22 01:22:30|||||||||20
1616376170000|2021-03-22 01:22:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1616376180000|2021-03-22 01:23:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|15
1616376200000|2021-03-22 01:23:20|||||||||1
1616376210000|2021-03-22 01:23:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1616376220000|2021-03-22 01:23:40|||||||||1
1616376250000|2021-03-22 01:24:10|||||||||1
1616376280000|2021-03-22 01:24:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|83
1616376290000|2021-03-22 01:24:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|18
1616376300000|2021-03-22 01:25:00|||||||||6
1616376310000|2021-03-22 01:25:10|||||||||10
1616376330000|2021-03-22 01:25:30|||||||||5
1616376340000|2021-03-22 01:25:40|||||||||34
1616376370000|2021-03-22 01:26:10|||||||||2
1616376390000|2021-03-22 01:26:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1616376400000|2021-03-22 01:26:40|||||||||2
1616376410000|2021-03-22 01:26:50|||||||||3
1616376420000|2021-03-22 01:27:00|||||||||2
1616376430000|2021-03-22 01:27:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|38
1616376490000|2021-03-22 01:28:10|||||||||1
1616376510000|2021-03-22 01:28:30|||||||||10
1616376530000|2021-03-22 01:28:50|||||||||1
1616376540000|2021-03-22 01:29:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1616376550000|2021-03-22 01:29:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1616376570000|2021-03-22 01:29:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1616376580000|2021-03-22 01:29:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1616376590000|2021-03-22 01:29:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|6
1616376610000|2021-03-22 01:30:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|76
1616376630000|2021-03-22 01:30:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|26
1616376650000|2021-03-22 01:30:50|||||||||6
1616376660000|2021-03-22 01:31:00|15494.2|15490.2|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|18
1616376670000|2021-03-22 01:31:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1616376710000|2021-03-22 01:31:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|52
1616376720000|2021-03-22 01:32:00|||||||||2
1616376740000|2021-03-22 01:32:20|||||||||1
1616376760000|2021-03-22 01:32:40|||||||||52
1616376780000|2021-03-22 01:33:00|||||||||2
1616376810000|2021-03-22 01:33:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1616376820000|2021-03-22 01:33:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|11
1616376840000|2021-03-22 01:34:00|||||||||8
1616376850000|2021-03-22 01:34:10|||||||||22
1616376860000|2021-03-22 01:34:20|||||||||10
1616376880000|2021-03-22 01:34:40|||||||||102
1616376890000|2021-03-22 01:34:50|||||||||16
1616376900000|2021-03-22 01:35:00|||||||||2
1616376950000|2021-03-22 01:35:50|||||||||1
1616376970000|2021-03-22 01:36:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|50
1616376980000|2021-03-22 01:36:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1616377020000|2021-03-22 01:37:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|34
1616377030000|2021-03-22 01:37:10|||||||||2
1616377040000|2021-03-22 01:37:20|||||||||5
1616377050000|2021-03-22 01:37:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|18
1616377060000|2021-03-22 01:37:40|||||||||9
1616377070000|2021-03-22 01:37:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1616377080000|2021-03-22 01:38:00|||||||||11
1616377090000|2021-03-22 01:38:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|43
1616377110000|2021-03-22 01:38:30|||||||||1
1616377150000|2021-03-22 01:39:10|||||||||6
1616377190000|2021-03-22 01:39:50|||||||||52
1616377250000|2021-03-22 01:40:50|||||||||3
1616377260000|2021-03-22 01:41:00|||||||||32
1616377280000|2021-03-22 01:41:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1616377300000|2021-03-22 01:41:40|||||||||2
1616377320000|2021-03-22 01:42:00|||||||||59
1616377330000|2021-03-22 01:42:10|||||||||1
1616377340000|2021-03-22 01:42:20|||||||||1
1616377370000|2021-03-22 01:42:50|||||||||1
1616377400000|2021-03-22 01:43:20|||||||||1
1616377410000|2021-03-22 01:43:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1616377460000|2021-03-22 01:44:20|||||||||140
1616377520000|2021-03-22 01:45:20|||||||||5
1616377530000|2021-03-22 01:45:30|||||||||8
1616377540000|2021-03-22 01:45:40|||||||||2
1616377550000|2021-03-22 01:45:50|||||||||1
1616377570000|2021-03-22 01:46:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616377580000|2021-03-22 01:46:20|||||||||8
1616377610000|2021-03-22 01:46:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|90
1616377630000|2021-03-22 01:47:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616377640000|2021-03-22 01:47:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|86
1616377650000|2021-03-22 01:47:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|28
1616377660000|2021-03-22 01:47:40|||||||||1
1616377670000|2021-03-22 01:47:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|47
1616377680000|2021-03-22 01:48:00|||||||||8
1616377690000|2021-03-22 01:48:10|||||||||1
1616377700000|2021-03-22 01:48:20|||||||||3
1616377710000|2021-03-22 01:48:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|11
1616377720000|2021-03-22 01:48:40|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|21
1616377730000|2021-03-22 01:48:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1616377740000|2021-03-22 01:49:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|8
1616377750000|2021-03-22 01:49:10|||||||||25
1616377760000|2021-03-22 01:49:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616377770000|2021-03-22 01:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1616377780000|2021-03-22 01:49:40|||||||||11
1616377790000|2021-03-22 01:49:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|20
1616377800000|2021-03-22 01:50:00|||||||||5
1616377840000|2021-03-22 01:50:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|7
1616377850000|2021-03-22 01:50:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1616377860000|2021-03-22 01:51:00|15505.1|15501.1|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|12
1616377870000|2021-03-22 01:51:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1616377880000|2021-03-22 01:51:20|||||||||3
1616377890000|2021-03-22 01:51:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|21
1616377920000|2021-03-22 01:52:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616377940000|2021-03-22 01:52:20|||||||||11
1616377950000|2021-03-22 01:52:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|60
1616377960000|2021-03-22 01:52:40|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|0
1616377980000|2021-03-22 01:53:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1616378000000|2021-03-22 01:53:20|||||||||1
1616378020000|2021-03-22 01:53:40|||||||||10
1616378030000|2021-03-22 01:53:50|||||||||26
1616378050000|2021-03-22 01:54:10|||||||||1
1616378090000|2021-03-22 01:54:50|||||||||1
1616378130000|2021-03-22 01:55:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|93
1616378180000|2021-03-22 01:56:20|||||||||10
1616378200000|2021-03-22 01:56:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1616378210000|2021-03-22 01:56:50|||||||||1
1616378220000|2021-03-22 01:57:00|||||||||27
1616378230000|2021-03-22 01:57:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1616378240000|2021-03-22 01:57:20|||||||||53
1616378270000|2021-03-22 01:57:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|73
1616378280000|2021-03-22 01:58:00|||||||||2
1616378290000|2021-03-22 01:58:10|||||||||7
1616378300000|2021-03-22 01:58:20|||||||||1
1616378320000|2021-03-22 01:58:40|||||||||10
1616378330000|2021-03-22 01:58:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1616378340000|2021-03-22 01:59:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|24
1616378360000|2021-03-22 01:59:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|51
1616378400000|2021-03-22 02:00:00|||||||||26
1616378410000|2021-03-22 02:00:10|||||||||1
1616378470000|2021-03-22 02:01:10|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|26
1616378480000|2021-03-22 02:01:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1616378490000|2021-03-22 02:01:30|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15511.4|15507.4|53
1616378500000|2021-03-22 02:01:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|8
1616378510000|2021-03-22 02:01:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616378520000|2021-03-22 02:02:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616378530000|2021-03-22 02:02:10|||||||||7
1616378540000|2021-03-22 02:02:20|||||||||4
1616378550000|2021-03-22 02:02:30|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|16
1616378560000|2021-03-22 02:02:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|8
1616378570000|2021-03-22 02:02:50|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|4
1616378580000|2021-03-22 02:03:00|||||||||2
1616378590000|2021-03-22 02:03:10|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|31
1616378640000|2021-03-22 02:04:00|||||||||5
1616378650000|2021-03-22 02:04:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|3
1616378670000|2021-03-22 02:04:30|||||||||1
1616378740000|2021-03-22 02:05:40|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15511.4|15507.4|76
1616378750000|2021-03-22 02:05:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|2
1616378760000|2021-03-22 02:06:00|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15509.8|15505.8|3
1616378770000|2021-03-22 02:06:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1616378790000|2021-03-22 02:06:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1616378800000|2021-03-22 02:06:40|||||||||2
1616378820000|2021-03-22 02:07:00|15509.8|15505.8|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|32
1616378870000|2021-03-22 02:07:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|71
1616378880000|2021-03-22 02:08:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1616378890000|2021-03-22 02:08:10|||||||||8
1616378900000|2021-03-22 02:08:20|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|10
1616378910000|2021-03-22 02:08:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|2
1616378930000|2021-03-22 02:08:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1616378940000|2021-03-22 02:09:00|||||||||1
1616378950000|2021-03-22 02:09:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|7
1616378970000|2021-03-22 02:09:30|||||||||10
1616378980000|2021-03-22 02:09:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|23
1616379000000|2021-03-22 02:10:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|3
1616379010000|2021-03-22 02:10:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1616379030000|2021-03-22 02:10:30|||||||||64
1616379040000|2021-03-22 02:10:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|22
1616379050000|2021-03-22 02:10:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1616379060000|2021-03-22 02:11:00|||||||||5
1616379070000|2021-03-22 02:11:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|13
1616379100000|2021-03-22 02:11:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|19
1616379110000|2021-03-22 02:11:50|||||||||3
1616379120000|2021-03-22 02:12:00|||||||||2
1616379130000|2021-03-22 02:12:10|||||||||4
1616379180000|2021-03-22 02:13:00|||||||||3
1616379240000|2021-03-22 02:14:00|||||||||3
1616379260000|2021-03-22 02:14:20|||||||||1
1616379300000|2021-03-22 02:15:00|||||||||3
1616379360000|2021-03-22 02:16:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|28
1616379390000|2021-03-22 02:16:30|||||||||4
1616379410000|2021-03-22 02:16:50|||||||||2
1616379420000|2021-03-22 02:17:00|||||||||1
1616379430000|2021-03-22 02:17:10|||||||||2
1616379440000|2021-03-22 02:17:20|||||||||1
1616379470000|2021-03-22 02:17:50|||||||||10
1616379480000|2021-03-22 02:18:00|||||||||1
1616379530000|2021-03-22 02:18:50|||||||||4
1616379550000|2021-03-22 02:19:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1616379580000|2021-03-22 02:19:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1616379620000|2021-03-22 02:20:20|||||||||1
1616379640000|2021-03-22 02:20:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1616379660000|2021-03-22 02:21:00|||||||||17
1616379670000|2021-03-22 02:21:10|||||||||20
1616379690000|2021-03-22 02:21:30|||||||||1
1616379710000|2021-03-22 02:21:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|34
1616379720000|2021-03-22 02:22:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|23
1616379740000|2021-03-22 02:22:20|||||||||38
1616379750000|2021-03-22 02:22:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|38
1616379770000|2021-03-22 02:22:50|||||||||11
1616379780000|2021-03-22 02:23:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1616379810000|2021-03-22 02:23:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|52
1616379820000|2021-03-22 02:23:40|||||||||9
1616379830000|2021-03-22 02:23:50|||||||||8
1616379840000|2021-03-22 02:24:00|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|4
1616379860000|2021-03-22 02:24:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1616379870000|2021-03-22 02:24:30|||||||||1
1616379890000|2021-03-22 02:24:50|||||||||2
1616379900000|2021-03-22 02:25:00|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|19
1616379910000|2021-03-22 02:25:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1616379970000|2021-03-22 02:26:10|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|6
1616379980000|2021-03-22 02:26:20|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|1
1616379990000|2021-03-22 02:26:30|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|4
1616380000000|2021-03-22 02:26:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1616380020000|2021-03-22 02:27:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1616380060000|2021-03-22 02:27:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616380080000|2021-03-22 02:28:00|||||||||2
1616380120000|2021-03-22 02:28:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1616380140000|2021-03-22 02:29:00|||||||||1
1616380180000|2021-03-22 02:29:40|||||||||1
1616380190000|2021-03-22 02:29:50|||||||||1
1616380250000|2021-03-22 02:30:50|||||||||1
1616380260000|2021-03-22 02:31:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|36
1616380270000|2021-03-22 02:31:10|||||||||23
1616380280000|2021-03-22 02:31:20|||||||||3
1616380300000|2021-03-22 02:31:40|||||||||4
1616380310000|2021-03-22 02:31:50|||||||||4
1616380320000|2021-03-22 02:32:00|||||||||7
1616380330000|2021-03-22 02:32:10|||||||||18
1616380350000|2021-03-22 02:32:30|||||||||61
1616380360000|2021-03-22 02:32:40|||||||||1
1616380380000|2021-03-22 02:33:00|||||||||1
1616380430000|2021-03-22 02:33:50|||||||||4
1616380440000|2021-03-22 02:34:00|||||||||1
1616380490000|2021-03-22 02:34:50|||||||||1
1616380520000|2021-03-22 02:35:20|||||||||2
1616380610000|2021-03-22 02:36:50|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|21
1616380620000|2021-03-22 02:37:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|16
1616380630000|2021-03-22 02:37:10|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|7
1616380640000|2021-03-22 02:37:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|100
1616380680000|2021-03-22 02:38:00|||||||||1
1616380750000|2021-03-22 02:39:10|||||||||1
1616380760000|2021-03-22 02:39:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|7
1616380810000|2021-03-22 02:40:10|||||||||1
1616380830000|2021-03-22 02:40:30|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|35
1616380850000|2021-03-22 02:40:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|4
1616380860000|2021-03-22 02:41:00|||||||||2
1616380890000|2021-03-22 02:41:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|23
1616380960000|2021-03-22 02:42:40|||||||||11
1616380980000|2021-03-22 02:43:00|||||||||1
1616380990000|2021-03-22 02:43:10|||||||||1
1616381090000|2021-03-22 02:44:50|||||||||1
1616381130000|2021-03-22 02:45:30|||||||||1
1616381190000|2021-03-22 02:46:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|26
1616381220000|2021-03-22 02:47:00|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|7
1616381230000|2021-03-22 02:47:10|||||||||25
1616381240000|2021-03-22 02:47:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|90
1616381260000|2021-03-22 02:47:40|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|64
1616381270000|2021-03-22 02:47:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|8
1616381280000|2021-03-22 02:48:00|||||||||20
1616381290000|2021-03-22 02:48:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|5
1616381310000|2021-03-22 02:48:30|||||||||30
1616381330000|2021-03-22 02:48:50|||||||||12
1616381360000|2021-03-22 02:49:20|||||||||1
1616381400000|2021-03-22 02:50:00|||||||||2
1616381450000|2021-03-22 02:50:50|||||||||1
1616381460000|2021-03-22 02:51:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1616381480000|2021-03-22 02:51:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616381580000|2021-03-22 02:53:00|||||||||1
1616381630000|2021-03-22 02:53:50|||||||||1
1616381690000|2021-03-22 02:54:50|||||||||1
1616381740000|2021-03-22 02:55:40|||||||||55
1616381780000|2021-03-22 02:56:20|||||||||1
1616381810000|2021-03-22 02:56:50|||||||||1
1616381820000|2021-03-22 02:57:00|||||||||1
1616381830000|2021-03-22 02:57:10|||||||||1
1616381870000|2021-03-22 02:57:50|||||||||1
1616381880000|2021-03-22 02:58:00|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|6
1616381890000|2021-03-22 02:58:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1616382060000|2021-03-22 03:01:00|||||||||16
1616382080000|2021-03-22 03:01:20|||||||||6
1616382120000|2021-03-22 03:02:00|||||||||1
1616382150000|2021-03-22 03:02:30|||||||||11
1616382170000|2021-03-22 03:02:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|17
1616382180000|2021-03-22 03:03:00|||||||||1
1616382190000|2021-03-22 03:03:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616382260000|2021-03-22 03:04:20|||||||||1
1616382270000|2021-03-22 03:04:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616382400000|2021-03-22 03:06:40|||||||||6
1616382430000|2021-03-22 03:07:10|||||||||5
1616382460000|2021-03-22 03:07:40|||||||||3
1616382480000|2021-03-22 03:08:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1616382540000|2021-03-22 03:09:00|||||||||6
1616382550000|2021-03-22 03:09:10|||||||||1
1616382750000|2021-03-22 03:12:30|||||||||1
1616382840000|2021-03-22 03:14:00|||||||||1
1616382930000|2021-03-22 03:15:30|||||||||12
1616382960000|2021-03-22 03:16:00|||||||||1
1616383020000|2021-03-22 03:17:00|||||||||2
1616383080000|2021-03-22 03:18:00|||||||||2
1616383130000|2021-03-22 03:18:50|||||||||1
1616383200000|2021-03-22 03:20:00|||||||||1
1616383230000|2021-03-22 03:20:30|||||||||2
1616383240000|2021-03-22 03:20:40|||||||||2
1616383260000|2021-03-22 03:21:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1616383280000|2021-03-22 03:21:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|12
1616383320000|2021-03-22 03:22:00|||||||||1
1616383330000|2021-03-22 03:22:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616383440000|2021-03-22 03:24:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1616383460000|2021-03-22 03:24:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1616383470000|2021-03-22 03:24:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1616383490000|2021-03-22 03:24:50|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|21
1616383500000|2021-03-22 03:25:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1616383550000|2021-03-22 03:25:50|||||||||8
1616383560000|2021-03-22 03:26:00|15511.4|15507.4|15512.9|15508.9|15514.5|15510.5|15511.4|15507.4|13
1616383620000|2021-03-22 03:27:00|||||||||1
1616383670000|2021-03-22 03:27:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|51
1616383690000|2021-03-22 03:28:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1616383700000|2021-03-22 03:28:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1616383710000|2021-03-22 03:28:30|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|7
1616383740000|2021-03-22 03:29:00|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|4
1616383750000|2021-03-22 03:29:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1616383770000|2021-03-22 03:29:30|||||||||1
1616383780000|2021-03-22 03:29:40|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|4
1616383790000|2021-03-22 03:29:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|0
1616383800000|2021-03-22 03:30:00|15514.5|15510.5|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|8
1616383810000|2021-03-22 03:30:10|15512.9|15508.9|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|1
1616383860000|2021-03-22 03:31:00|||||||||6
1616383880000|2021-03-22 03:31:20|||||||||12
1616383900000|2021-03-22 03:31:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1616383910000|2021-03-22 03:31:50|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|46
1616383930000|2021-03-22 03:32:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1616383940000|2021-03-22 03:32:20|||||||||4
1616383950000|2021-03-22 03:32:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|16
1616383960000|2021-03-22 03:32:40|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|2
1616383970000|2021-03-22 03:32:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1616383980000|2021-03-22 03:33:00|||||||||1
1616384010000|2021-03-22 03:33:30|||||||||8
1616384020000|2021-03-22 03:33:40|15514.5|15510.5|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|9
1616384040000|2021-03-22 03:34:00|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|1
1616384070000|2021-03-22 03:34:30|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|5
1616384080000|2021-03-22 03:34:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1616384100000|2021-03-22 03:35:00|||||||||2
1616384130000|2021-03-22 03:35:30|||||||||1
1616384200000|2021-03-22 03:36:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|42
1616384210000|2021-03-22 03:36:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|7
1616384220000|2021-03-22 03:37:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|3
1616384230000|2021-03-22 03:37:10|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|9
1616384240000|2021-03-22 03:37:20|||||||||1
1616384250000|2021-03-22 03:37:30|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|28
1616384260000|2021-03-22 03:37:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1616384270000|2021-03-22 03:37:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616384280000|2021-03-22 03:38:00|||||||||1
1616384340000|2021-03-22 03:39:00|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|12
1616384350000|2021-03-22 03:39:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|2
1616384360000|2021-03-22 03:39:20|||||||||1
1616384400000|2021-03-22 03:40:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|5
1616384460000|2021-03-22 03:41:00|||||||||1
1616384470000|2021-03-22 03:41:10|||||||||25
1616384490000|2021-03-22 03:41:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|104
1616384500000|2021-03-22 03:41:40|||||||||1
1616384510000|2021-03-22 03:41:50|||||||||6
1616384520000|2021-03-22 03:42:00|||||||||2
1616384560000|2021-03-22 03:42:40|||||||||71
1616384570000|2021-03-22 03:42:50|||||||||1
1616384630000|2021-03-22 03:43:50|||||||||1
1616384640000|2021-03-22 03:44:00|||||||||88
1616384650000|2021-03-22 03:44:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|51
1616384660000|2021-03-22 03:44:20|||||||||2
1616384720000|2021-03-22 03:45:20|||||||||1
1616384740000|2021-03-22 03:45:40|||||||||1
1616384750000|2021-03-22 03:45:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1616384800000|2021-03-22 03:46:40|||||||||5
1616384820000|2021-03-22 03:47:00|||||||||1
1616384850000|2021-03-22 03:47:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1616384860000|2021-03-22 03:47:40|||||||||18
1616384910000|2021-03-22 03:48:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1616385000000|2021-03-22 03:50:00|||||||||1
1616385010000|2021-03-22 03:50:10|||||||||2
1616385050000|2021-03-22 03:50:50|||||||||1
1616385100000|2021-03-22 03:51:40|||||||||7
1616385110000|2021-03-22 03:51:50|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|9
1616385130000|2021-03-22 03:52:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|1
1616385160000|2021-03-22 03:52:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1616385180000|2021-03-22 03:53:00|||||||||1
1616385240000|2021-03-22 03:54:00|||||||||2
1616385250000|2021-03-22 03:54:10|||||||||2
1616385270000|2021-03-22 03:54:30|||||||||3
1616385280000|2021-03-22 03:54:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1616385360000|2021-03-22 03:56:00|||||||||1
1616385450000|2021-03-22 03:57:30|||||||||1
1616385480000|2021-03-22 03:58:00|||||||||1
1616385540000|2021-03-22 03:59:00|||||||||1
1616385560000|2021-03-22 03:59:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1616385600000|2021-03-22 04:00:00|||||||||10
1616385630000|2021-03-22 04:00:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1616385710000|2021-03-22 04:01:50|||||||||12
1616385720000|2021-03-22 04:02:00|||||||||12
1616385740000|2021-03-22 04:02:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1616385760000|2021-03-22 04:02:40|||||||||8
1616385770000|2021-03-22 04:02:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1616385780000|2021-03-22 04:03:00|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|3
1616385790000|2021-03-22 04:03:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1616385830000|2021-03-22 04:03:50|||||||||1
1616385840000|2021-03-22 04:04:00|||||||||6
1616385850000|2021-03-22 04:04:10|||||||||10
1616385910000|2021-03-22 04:05:10|||||||||1
1616385940000|2021-03-22 04:05:40|||||||||1
1616386010000|2021-03-22 04:06:50|||||||||4
1616386050000|2021-03-22 04:07:30|||||||||1
1616386070000|2021-03-22 04:07:50|||||||||13
1616386080000|2021-03-22 04:08:00|||||||||4
1616386090000|2021-03-22 04:08:10|||||||||3
1616386110000|2021-03-22 04:08:30|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|3
1616386130000|2021-03-22 04:08:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1616386140000|2021-03-22 04:09:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1616386150000|2021-03-22 04:09:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1616386170000|2021-03-22 04:09:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|2
1616386260000|2021-03-22 04:11:00|||||||||1
1616386270000|2021-03-22 04:11:10|||||||||14
1616386320000|2021-03-22 04:12:00|||||||||1
1616386340000|2021-03-22 04:12:20|||||||||1
1616386380000|2021-03-22 04:13:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616386400000|2021-03-22 04:13:20|||||||||61
1616386410000|2021-03-22 04:13:30|||||||||3
1616386420000|2021-03-22 04:13:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|26
1616386430000|2021-03-22 04:13:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|1
1616386440000|2021-03-22 04:14:00|||||||||2
1616386450000|2021-03-22 04:14:10|||||||||17
1616386460000|2021-03-22 04:14:20|||||||||2
1616386480000|2021-03-22 04:14:40|||||||||3
1616386490000|2021-03-22 04:14:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|7
1616386530000|2021-03-22 04:15:30|||||||||2
1616386540000|2021-03-22 04:15:40|||||||||2
1616386580000|2021-03-22 04:16:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|32
1616386630000|2021-03-22 04:17:10|||||||||16
1616386670000|2021-03-22 04:17:50|||||||||5
1616386680000|2021-03-22 04:18:00|||||||||4
1616386690000|2021-03-22 04:18:10|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|8
1616386700000|2021-03-22 04:18:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1616386730000|2021-03-22 04:18:50|||||||||23
1616386820000|2021-03-22 04:20:20|||||||||4
1616386840000|2021-03-22 04:20:40|||||||||1
1616386860000|2021-03-22 04:21:00|||||||||128
1616386910000|2021-03-22 04:21:50|||||||||1
1616386970000|2021-03-22 04:22:50|||||||||1
1616386980000|2021-03-22 04:23:00|||||||||110
1616386990000|2021-03-22 04:23:10|||||||||12
1616387000000|2021-03-22 04:23:20|||||||||1
1616387010000|2021-03-22 04:23:30|||||||||43
1616387040000|2021-03-22 04:24:00|||||||||1
1616387140000|2021-03-22 04:25:40|||||||||1
1616387210000|2021-03-22 04:26:50|||||||||1
1616387260000|2021-03-22 04:27:40|||||||||2
1616387270000|2021-03-22 04:27:50|||||||||2
1616387280000|2021-03-22 04:28:00|||||||||1
1616387320000|2021-03-22 04:28:40|||||||||190
1616387380000|2021-03-22 04:29:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|69
1616387410000|2021-03-22 04:30:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1616387430000|2021-03-22 04:30:30|15527|15523|15527|15523|15527|15523|15527|15523|53
1616387440000|2021-03-22 04:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15527|15523|1
1616387460000|2021-03-22 04:31:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|65
1616387490000|2021-03-22 04:31:30|||||||||25
1616387500000|2021-03-22 04:31:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|170
1616387510000|2021-03-22 04:31:50|||||||||3
1616387520000|2021-03-22 04:32:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|26
1616387530000|2021-03-22 04:32:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|52
1616387540000|2021-03-22 04:32:20|||||||||25
1616387550000|2021-03-22 04:32:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1616387570000|2021-03-22 04:32:50|||||||||1
1616387580000|2021-03-22 04:33:00|||||||||2
1616387600000|2021-03-22 04:33:20|||||||||1
1616387620000|2021-03-22 04:33:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|80
1616387690000|2021-03-22 04:34:50|||||||||1
1616387730000|2021-03-22 04:35:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1616387740000|2021-03-22 04:35:40|||||||||6
1616387750000|2021-03-22 04:35:50|||||||||5
1616387760000|2021-03-22 04:36:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1616387770000|2021-03-22 04:36:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|34
1616387850000|2021-03-22 04:37:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|33
1616387860000|2021-03-22 04:37:40|||||||||5
1616387870000|2021-03-22 04:37:50|||||||||5
1616387920000|2021-03-22 04:38:40|||||||||4
1616387950000|2021-03-22 04:39:10|||||||||52
1616387960000|2021-03-22 04:39:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|6
1616387970000|2021-03-22 04:39:30|||||||||1
1616388110000|2021-03-22 04:41:50|||||||||1
1616388120000|2021-03-22 04:42:00|||||||||5
1616388160000|2021-03-22 04:42:40|||||||||1
1616388170000|2021-03-22 04:42:50|||||||||5
1616388230000|2021-03-22 04:43:50|||||||||1
1616388300000|2021-03-22 04:45:00|||||||||9
1616388320000|2021-03-22 04:45:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|93
1616388330000|2021-03-22 04:45:30|||||||||4
1616388340000|2021-03-22 04:45:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15527|15523|7
1616388360000|2021-03-22 04:46:00|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|13
1616388370000|2021-03-22 04:46:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1616388470000|2021-03-22 04:47:50|||||||||1
1616388510000|2021-03-22 04:48:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|29
1616388540000|2021-03-22 04:49:00|||||||||1
1616388550000|2021-03-22 04:49:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|6
1616388560000|2021-03-22 04:49:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|12
1616388570000|2021-03-22 04:49:30|||||||||24
1616388650000|2021-03-22 04:50:50|||||||||1
1616388710000|2021-03-22 04:51:50|||||||||1
1616388770000|2021-03-22 04:52:50|||||||||1
1616388890000|2021-03-22 04:54:50|||||||||3
1616388950000|2021-03-22 04:55:50|||||||||1
1616389010000|2021-03-22 04:56:50|||||||||1
1616389030000|2021-03-22 04:57:10|||||||||2
1616389040000|2021-03-22 04:57:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1616389070000|2021-03-22 04:57:50|||||||||2
1616389090000|2021-03-22 04:58:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1616389100000|2021-03-22 04:58:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|34
1616389130000|2021-03-22 04:58:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|46
1616389140000|2021-03-22 04:59:00|||||||||1
1616389160000|2021-03-22 04:59:20|||||||||3
1616389190000|2021-03-22 04:59:50|||||||||5
1616389200000|2021-03-22 05:00:00|||||||||11
1616389260000|2021-03-22 05:01:00|||||||||1
1616389280000|2021-03-22 05:01:20|||||||||1
1616389310000|2021-03-22 05:01:50|||||||||4
1616389350000|2021-03-22 05:02:30|||||||||2
1616389360000|2021-03-22 05:02:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|19
1616389400000|2021-03-22 05:03:20|||||||||8
1616389430000|2021-03-22 05:03:50|||||||||2
1616389440000|2021-03-22 05:04:00|||||||||1
1616389450000|2021-03-22 05:04:10|||||||||3
1616389470000|2021-03-22 05:04:30|||||||||1
1616389480000|2021-03-22 05:04:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1616389500000|2021-03-22 05:05:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1616389510000|2021-03-22 05:05:10|||||||||3
1616389590000|2021-03-22 05:06:30|||||||||5
1616389610000|2021-03-22 05:06:50|||||||||3
1616389620000|2021-03-22 05:07:00|||||||||10
1616389630000|2021-03-22 05:07:10|||||||||5
1616389640000|2021-03-22 05:07:20|||||||||10
1616389670000|2021-03-22 05:07:50|||||||||1
1616389680000|2021-03-22 05:08:00|||||||||10
1616389730000|2021-03-22 05:08:50|||||||||11
1616389740000|2021-03-22 05:09:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1616389750000|2021-03-22 05:09:10|||||||||4
1616389770000|2021-03-22 05:09:30|||||||||1
1616389790000|2021-03-22 05:09:50|||||||||1
1616389800000|2021-03-22 05:10:00|||||||||1
1616389820000|2021-03-22 05:10:20|||||||||1
1616389880000|2021-03-22 05:11:20|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|13
1616389890000|2021-03-22 05:11:30|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|12
1616389900000|2021-03-22 05:11:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1616389920000|2021-03-22 05:12:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1616390020000|2021-03-22 05:13:40|||||||||2
1616390030000|2021-03-22 05:13:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1616390050000|2021-03-22 05:14:10|||||||||5
1616390060000|2021-03-22 05:14:20|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|25
1616390070000|2021-03-22 05:14:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|22
1616390110000|2021-03-22 05:15:10|||||||||60
1616390210000|2021-03-22 05:16:50|||||||||2
1616390270000|2021-03-22 05:17:50|||||||||2
1616390300000|2021-03-22 05:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1616390380000|2021-03-22 05:19:40|||||||||7
1616390400000|2021-03-22 05:20:00|||||||||2
1616390410000|2021-03-22 05:20:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|3
1616390510000|2021-03-22 05:21:50|||||||||104
1616390520000|2021-03-22 05:22:00|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|13
1616390530000|2021-03-22 05:22:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|3
1616390540000|2021-03-22 05:22:20|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|8
1616390560000|2021-03-22 05:22:40|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|1
1616390570000|2021-03-22 05:22:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1616390580000|2021-03-22 05:23:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|10
1616390630000|2021-03-22 05:23:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1616390680000|2021-03-22 05:24:40|||||||||16
1616390690000|2021-03-22 05:24:50|||||||||1
1616390720000|2021-03-22 05:25:20|||||||||1
1616390730000|2021-03-22 05:25:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|58
1616390740000|2021-03-22 05:25:40|||||||||5
1616390770000|2021-03-22 05:26:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1616390830000|2021-03-22 05:27:10|||||||||1
1616390870000|2021-03-22 05:27:50|||||||||1
1616390880000|2021-03-22 05:28:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|2
1616390900000|2021-03-22 05:28:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|56
1616390910000|2021-03-22 05:28:30|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|24
1616390920000|2021-03-22 05:28:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|11
1616390930000|2021-03-22 05:28:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|25
1616390940000|2021-03-22 05:29:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616390950000|2021-03-22 05:29:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1616390970000|2021-03-22 05:29:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1616390980000|2021-03-22 05:29:40|||||||||3
1616390990000|2021-03-22 05:29:50|||||||||3
1616391000000|2021-03-22 05:30:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|7
1616391030000|2021-03-22 05:30:30|||||||||14
1616391050000|2021-03-22 05:30:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|37
1616391060000|2021-03-22 05:31:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|70
1616391070000|2021-03-22 05:31:10|||||||||6
1616391080000|2021-03-22 05:31:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|0
1616391170000|2021-03-22 05:32:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|8
1616391180000|2021-03-22 05:33:00|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|3
1616391190000|2021-03-22 05:33:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1616391210000|2021-03-22 05:33:30|||||||||1
1616391220000|2021-03-22 05:33:40|||||||||4
1616391270000|2021-03-22 05:34:30|||||||||3
1616391290000|2021-03-22 05:34:50|||||||||12
1616391300000|2021-03-22 05:35:00|||||||||23
1616391310000|2021-03-22 05:35:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|0
1616391320000|2021-03-22 05:35:20|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15520.8|15516.8|5
1616391330000|2021-03-22 05:35:30|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|7
1616391340000|2021-03-22 05:35:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1616391350000|2021-03-22 05:35:50|||||||||1
1616391390000|2021-03-22 05:36:30|||||||||82
1616391440000|2021-03-22 05:37:20|||||||||11
1616391450000|2021-03-22 05:37:30|||||||||10
1616391470000|2021-03-22 05:37:50|||||||||1
1616391490000|2021-03-22 05:38:10|||||||||2
1616391500000|2021-03-22 05:38:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|40
1616391530000|2021-03-22 05:38:50|||||||||10
1616391560000|2021-03-22 05:39:20|||||||||91
1616391600000|2021-03-22 05:40:00|||||||||3
1616391610000|2021-03-22 05:40:10|||||||||2
1616391620000|2021-03-22 05:40:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1616391640000|2021-03-22 05:40:40|||||||||3
1616391660000|2021-03-22 05:41:00|||||||||4
1616391670000|2021-03-22 05:41:10|||||||||5
1616391680000|2021-03-22 05:41:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|60
1616391720000|2021-03-22 05:42:00|15509.8|15505.8|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|77
1616391730000|2021-03-22 05:42:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1616391740000|2021-03-22 05:42:20|||||||||6
1616391750000|2021-03-22 05:42:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|35
1616391770000|2021-03-22 05:42:50|||||||||2
1616391790000|2021-03-22 05:43:10|||||||||2
1616391800000|2021-03-22 05:43:20|||||||||1
1616391810000|2021-03-22 05:43:30|||||||||1
1616391870000|2021-03-22 05:44:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1616391890000|2021-03-22 05:44:50|||||||||4
1616391900000|2021-03-22 05:45:00|||||||||3
1616391920000|2021-03-22 05:45:20|||||||||1
1616391940000|2021-03-22 05:45:40|||||||||2
1616391950000|2021-03-22 05:45:50|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|6
1616391960000|2021-03-22 05:46:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|5
1616392000000|2021-03-22 05:46:40|||||||||1
1616392020000|2021-03-22 05:47:00|||||||||2
1616392070000|2021-03-22 05:47:50|||||||||1
1616392100000|2021-03-22 05:48:20|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|2
1616392110000|2021-03-22 05:48:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|5
1616392130000|2021-03-22 05:48:50|||||||||2
1616392140000|2021-03-22 05:49:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|22
1616392200000|2021-03-22 05:50:00|||||||||1
1616392220000|2021-03-22 05:50:20|||||||||4
1616392240000|2021-03-22 05:50:40|||||||||7
1616392250000|2021-03-22 05:50:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1616392260000|2021-03-22 05:51:00|||||||||4
1616392280000|2021-03-22 05:51:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|76
1616392290000|2021-03-22 05:51:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1616392300000|2021-03-22 05:51:40|||||||||1
1616392310000|2021-03-22 05:51:50|||||||||1
1616392320000|2021-03-22 05:52:00|||||||||4
1616392330000|2021-03-22 05:52:10|||||||||1
1616392340000|2021-03-22 05:52:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1616392360000|2021-03-22 05:52:40|||||||||2
1616392370000|2021-03-22 05:52:50|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|2
1616392380000|2021-03-22 05:53:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1616392410000|2021-03-22 05:53:30|||||||||1
1616392440000|2021-03-22 05:54:00|||||||||1
1616392490000|2021-03-22 05:54:50|||||||||2
1616392530000|2021-03-22 05:55:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|41
1616392690000|2021-03-22 05:58:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|7
1616392710000|2021-03-22 05:58:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|40
1616392730000|2021-03-22 05:58:50|||||||||7
1616392800000|2021-03-22 06:00:00|||||||||2
1616392810000|2021-03-22 06:00:10|||||||||16
1616392930000|2021-03-22 06:02:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|42
1616392940000|2021-03-22 06:02:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|18
1616392950000|2021-03-22 06:02:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1616393000000|2021-03-22 06:03:20|||||||||134
1616393060000|2021-03-22 06:04:20|||||||||2
1616393230000|2021-03-22 06:07:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|103
1616393270000|2021-03-22 06:07:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1616393280000|2021-03-22 06:08:00|||||||||1
1616393320000|2021-03-22 06:08:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1616393340000|2021-03-22 06:09:00|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|61
1616393360000|2021-03-22 06:09:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1616393390000|2021-03-22 06:09:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|9
1616393400000|2021-03-22 06:10:00|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|6
1616393410000|2021-03-22 06:10:10|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|5
1616393420000|2021-03-22 06:10:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|4
1616393430000|2021-03-22 06:10:30|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|14
1616393440000|2021-03-22 06:10:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|5
1616393450000|2021-03-22 06:10:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|22
1616393460000|2021-03-22 06:11:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1616393470000|2021-03-22 06:11:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|25
1616393500000|2021-03-22 06:11:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1616393510000|2021-03-22 06:11:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1616393530000|2021-03-22 06:12:10|||||||||57
1616393540000|2021-03-22 06:12:20|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|43
1616393550000|2021-03-22 06:12:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|7
1616393580000|2021-03-22 06:13:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|75
1616393590000|2021-03-22 06:13:10|||||||||1
1616393640000|2021-03-22 06:14:00|||||||||4
1616393670000|2021-03-22 06:14:30|||||||||7
1616393680000|2021-03-22 06:14:40|||||||||15
1616393690000|2021-03-22 06:14:50|||||||||4
1616393700000|2021-03-22 06:15:00|||||||||3
1616393710000|2021-03-22 06:15:10|||||||||4
1616393750000|2021-03-22 06:15:50|||||||||1
1616393780000|2021-03-22 06:16:20|||||||||12
1616393820000|2021-03-22 06:17:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|6
1616393840000|2021-03-22 06:17:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1616393860000|2021-03-22 06:17:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|18
1616393880000|2021-03-22 06:18:00|||||||||1
1616393930000|2021-03-22 06:18:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1616393950000|2021-03-22 06:19:10|||||||||7
1616393960000|2021-03-22 06:19:20|||||||||1
1616394000000|2021-03-22 06:20:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1616394040000|2021-03-22 06:20:40|||||||||3
1616394050000|2021-03-22 06:20:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|80
1616394060000|2021-03-22 06:21:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1616394080000|2021-03-22 06:21:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|54
1616394120000|2021-03-22 06:22:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|56
1616394140000|2021-03-22 06:22:20|||||||||1
1616394150000|2021-03-22 06:22:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616394190000|2021-03-22 06:23:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1616394200000|2021-03-22 06:23:20|||||||||2
1616394220000|2021-03-22 06:23:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|4
1616394230000|2021-03-22 06:23:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1616394300000|2021-03-22 06:25:00|||||||||28
1616394310000|2021-03-22 06:25:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1616394370000|2021-03-22 06:26:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1616394450000|2021-03-22 06:27:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|83
1616394490000|2021-03-22 06:28:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|41
1616394620000|2021-03-22 06:30:20|||||||||12
1616394630000|2021-03-22 06:30:30|||||||||1
1616394640000|2021-03-22 06:30:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1616394660000|2021-03-22 06:31:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1616394710000|2021-03-22 06:31:50|||||||||2
1616394720000|2021-03-22 06:32:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|47
1616394810000|2021-03-22 06:33:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|37
1616394820000|2021-03-22 06:33:40|||||||||18
1616394830000|2021-03-22 06:33:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|41
1616394850000|2021-03-22 06:34:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|100
1616394890000|2021-03-22 06:34:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|101
1616395090000|2021-03-22 06:38:10|||||||||3
1616395100000|2021-03-22 06:38:20|||||||||1
1616395110000|2021-03-22 06:38:30|||||||||3
1616395130000|2021-03-22 06:38:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|67
1616395140000|2021-03-22 06:39:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1616395160000|2021-03-22 06:39:20|||||||||27
1616395180000|2021-03-22 06:39:40|||||||||1
1616395190000|2021-03-22 06:39:50|||||||||1
1616395220000|2021-03-22 06:40:20|||||||||2
1616395260000|2021-03-22 06:41:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|64
1616395270000|2021-03-22 06:41:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1616395290000|2021-03-22 06:41:30|||||||||2
1616395310000|2021-03-22 06:41:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|16
1616395320000|2021-03-22 06:42:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|49
1616395340000|2021-03-22 06:42:20|||||||||24
1616395350000|2021-03-22 06:42:30|||||||||20
1616395390000|2021-03-22 06:43:10|||||||||1
1616395410000|2021-03-22 06:43:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1616395500000|2021-03-22 06:45:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1616395510000|2021-03-22 06:45:10|||||||||2
1616395520000|2021-03-22 06:45:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1616395550000|2021-03-22 06:45:50|||||||||1
1616395590000|2021-03-22 06:46:30|||||||||6
1616395610000|2021-03-22 06:46:50|||||||||3
1616395620000|2021-03-22 06:47:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1616395630000|2021-03-22 06:47:10|||||||||7
1616395640000|2021-03-22 06:47:20|||||||||6
1616395650000|2021-03-22 06:47:30|||||||||6
1616395670000|2021-03-22 06:47:50|||||||||2
1616395680000|2021-03-22 06:48:00|||||||||2
1616395690000|2021-03-22 06:48:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1616395760000|2021-03-22 06:49:20|||||||||1
1616395820000|2021-03-22 06:50:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|75
1616395890000|2021-03-22 06:51:30|||||||||2
1616395900000|2021-03-22 06:51:40|||||||||2
1616395910000|2021-03-22 06:51:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|16
1616395920000|2021-03-22 06:52:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|18
1616395930000|2021-03-22 06:52:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1616395940000|2021-03-22 06:52:20|||||||||2
1616396000000|2021-03-22 06:53:20|||||||||76
1616396030000|2021-03-22 06:53:50|||||||||1
1616396080000|2021-03-22 06:54:40|||||||||49
1616396120000|2021-03-22 06:55:20|||||||||20
1616396180000|2021-03-22 06:56:20|||||||||67
1616396200000|2021-03-22 06:56:40|||||||||24
1616396210000|2021-03-22 06:56:50|||||||||2
1616396270000|2021-03-22 06:57:50|||||||||32
1616396290000|2021-03-22 06:58:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|92
1616396300000|2021-03-22 06:58:20|||||||||4
1616396310000|2021-03-22 06:58:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|53
1616396320000|2021-03-22 06:58:40|||||||||9
1616396360000|2021-03-22 06:59:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|41
1616396370000|2021-03-22 06:59:30|||||||||5
1616396380000|2021-03-22 06:59:40|||||||||1
1616396390000|2021-03-22 06:59:50|||||||||2
1616396400000|2021-03-22 07:00:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|145
1616396410000|2021-03-22 07:00:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|51
1616396420000|2021-03-22 07:00:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|29
1616396430000|2021-03-22 07:00:30|||||||||3
1616396460000|2021-03-22 07:01:00|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|106
1616396470000|2021-03-22 07:01:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1616396480000|2021-03-22 07:01:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|81
1616396510000|2021-03-22 07:01:50|||||||||1
1616396520000|2021-03-22 07:02:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|62
1616396530000|2021-03-22 07:02:10|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|31
1616396540000|2021-03-22 07:02:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|13
1616396550000|2021-03-22 07:02:30|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|18
1616396560000|2021-03-22 07:02:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|39
1616396570000|2021-03-22 07:02:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1616396590000|2021-03-22 07:03:10|||||||||8
1616396600000|2021-03-22 07:03:20|||||||||8
1616396610000|2021-03-22 07:03:30|||||||||9
1616396630000|2021-03-22 07:03:50|||||||||14
1616396640000|2021-03-22 07:04:00|||||||||7
1616396650000|2021-03-22 07:04:10|||||||||24
1616396660000|2021-03-22 07:04:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|58
1616396670000|2021-03-22 07:04:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|36
1616396680000|2021-03-22 07:04:40|||||||||3
1616396690000|2021-03-22 07:04:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|39
1616396700000|2021-03-22 07:05:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1616396710000|2021-03-22 07:05:10|||||||||17
1616396720000|2021-03-22 07:05:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|38
1616396730000|2021-03-22 07:05:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616396750000|2021-03-22 07:05:50|||||||||3
1616396760000|2021-03-22 07:06:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|11
1616396770000|2021-03-22 07:06:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|26
1616396780000|2021-03-22 07:06:20|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|47
1616396790000|2021-03-22 07:06:30|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|2
1616396820000|2021-03-22 07:07:00|||||||||68
1616396830000|2021-03-22 07:07:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|89
1616396840000|2021-03-22 07:07:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1616396850000|2021-03-22 07:07:30|||||||||70
1616396860000|2021-03-22 07:07:40|||||||||16
1616396870000|2021-03-22 07:07:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|63
1616396890000|2021-03-22 07:08:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1616396900000|2021-03-22 07:08:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|5
1616396920000|2021-03-22 07:08:40|||||||||26
1616396930000|2021-03-22 07:08:50|||||||||3
1616396980000|2021-03-22 07:09:40|||||||||4
1616396990000|2021-03-22 07:09:50|||||||||19
1616397000000|2021-03-22 07:10:00|||||||||2
1616397010000|2021-03-22 07:10:10|||||||||4
1616397070000|2021-03-22 07:11:10|||||||||6
1616397090000|2021-03-22 07:11:30|||||||||9
1616397110000|2021-03-22 07:11:50|||||||||5
1616397120000|2021-03-22 07:12:00|||||||||3
1616397130000|2021-03-22 07:12:10|||||||||5
1616397140000|2021-03-22 07:12:20|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|56
1616397160000|2021-03-22 07:12:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1616397180000|2021-03-22 07:13:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|99
1616397190000|2021-03-22 07:13:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616397200000|2021-03-22 07:13:20|||||||||3
1616397230000|2021-03-22 07:13:50|||||||||4
1616397260000|2021-03-22 07:14:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1616397270000|2021-03-22 07:14:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1616397300000|2021-03-22 07:15:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|99
1616397310000|2021-03-22 07:15:10|||||||||22
1616397350000|2021-03-22 07:15:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|22
1616397370000|2021-03-22 07:16:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1616397380000|2021-03-22 07:16:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|50
1616397390000|2021-03-22 07:16:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1616397400000|2021-03-22 07:16:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|90
1616397410000|2021-03-22 07:16:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|178
1616397420000|2021-03-22 07:17:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|107
1616397430000|2021-03-22 07:17:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1616397440000|2021-03-22 07:17:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1616397450000|2021-03-22 07:17:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1616397470000|2021-03-22 07:17:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1616397480000|2021-03-22 07:18:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|51
1616397490000|2021-03-22 07:18:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|51
1616397500000|2021-03-22 07:18:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1616397510000|2021-03-22 07:18:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1616397520000|2021-03-22 07:18:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1616397530000|2021-03-22 07:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1616397540000|2021-03-22 07:19:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1616397550000|2021-03-22 07:19:10|||||||||15
1616397570000|2021-03-22 07:19:30|||||||||7
1616397580000|2021-03-22 07:19:40|||||||||204
1616397590000|2021-03-22 07:19:50|||||||||2
1616397600000|2021-03-22 07:20:00|||||||||1
1616397620000|2021-03-22 07:20:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|49
1616397690000|2021-03-22 07:21:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|25
1616397710000|2021-03-22 07:21:50|||||||||6
1616397730000|2021-03-22 07:22:10|||||||||1
1616397750000|2021-03-22 07:22:30|||||||||4
1616397780000|2021-03-22 07:23:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1616397790000|2021-03-22 07:23:10|||||||||3
1616397810000|2021-03-22 07:23:30|||||||||1
1616397860000|2021-03-22 07:24:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1616397880000|2021-03-22 07:24:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1616397900000|2021-03-22 07:25:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|70
1616397910000|2021-03-22 07:25:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|3
1616397920000|2021-03-22 07:25:20|||||||||1
1616397950000|2021-03-22 07:25:50|||||||||5
1616397960000|2021-03-22 07:26:00|||||||||30
1616398040000|2021-03-22 07:27:20|||||||||80
1616398060000|2021-03-22 07:27:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|7
1616398070000|2021-03-22 07:27:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|18
1616398080000|2021-03-22 07:28:00|||||||||1
1616398100000|2021-03-22 07:28:20|||||||||1
1616398110000|2021-03-22 07:28:30|||||||||14
1616398120000|2021-03-22 07:28:40|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1616398140000|2021-03-22 07:29:00|||||||||1
1616398160000|2021-03-22 07:29:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|14
1616398170000|2021-03-22 07:29:30|||||||||10
1616398180000|2021-03-22 07:29:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1616398200000|2021-03-22 07:30:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616398220000|2021-03-22 07:30:20|||||||||72
1616398230000|2021-03-22 07:30:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616398250000|2021-03-22 07:30:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|65
1616398260000|2021-03-22 07:31:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|57
1616398290000|2021-03-22 07:31:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|61
1616398300000|2021-03-22 07:31:40|||||||||3
1616398320000|2021-03-22 07:32:00|||||||||2
1616398330000|2021-03-22 07:32:10|||||||||17
1616398350000|2021-03-22 07:32:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1616398360000|2021-03-22 07:32:40|||||||||4
1616398370000|2021-03-22 07:32:50|||||||||5
1616398380000|2021-03-22 07:33:00|||||||||1
1616398390000|2021-03-22 07:33:10|||||||||6
1616398400000|2021-03-22 07:33:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1616398410000|2021-03-22 07:33:30|||||||||4
1616398420000|2021-03-22 07:33:40|||||||||15
1616398440000|2021-03-22 07:34:00|||||||||6
1616398460000|2021-03-22 07:34:20|||||||||4
1616398470000|2021-03-22 07:34:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|14
1616398550000|2021-03-22 07:35:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1616398560000|2021-03-22 07:36:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1616398620000|2021-03-22 07:37:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|86
1616398630000|2021-03-22 07:37:10|||||||||88
1616398640000|2021-03-22 07:37:20|||||||||5
1616398650000|2021-03-22 07:37:30|||||||||1
1616398660000|2021-03-22 07:37:40|||||||||2
1616398670000|2021-03-22 07:37:50|||||||||8
1616398680000|2021-03-22 07:38:00|||||||||23
1616398730000|2021-03-22 07:38:50|||||||||1
1616398750000|2021-03-22 07:39:10|||||||||3
1616398760000|2021-03-22 07:39:20|||||||||9
1616398770000|2021-03-22 07:39:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|36
1616398780000|2021-03-22 07:39:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1616398800000|2021-03-22 07:40:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1616398810000|2021-03-22 07:40:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|11
1616398830000|2021-03-22 07:40:30|||||||||5
1616398840000|2021-03-22 07:40:40|||||||||21
1616398860000|2021-03-22 07:41:00|||||||||1
1616398880000|2021-03-22 07:41:20|||||||||2
1616398890000|2021-03-22 07:41:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|50
1616398900000|2021-03-22 07:41:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1616398910000|2021-03-22 07:41:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|16
1616398920000|2021-03-22 07:42:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1616398950000|2021-03-22 07:42:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|1
1616398980000|2021-03-22 07:43:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1616399020000|2021-03-22 07:43:40|||||||||4
1616399060000|2021-03-22 07:44:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1616399070000|2021-03-22 07:44:30|||||||||62
1616399120000|2021-03-22 07:45:20|||||||||1
1616399130000|2021-03-22 07:45:30|||||||||1
1616399170000|2021-03-22 07:46:10|||||||||2
1616399180000|2021-03-22 07:46:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1616399190000|2021-03-22 07:46:30|||||||||7
1616399240000|2021-03-22 07:47:20|||||||||44
1616399270000|2021-03-22 07:47:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|6
1616399290000|2021-03-22 07:48:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|71
1616399300000|2021-03-22 07:48:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|34
1616399310000|2021-03-22 07:48:30|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|25
1616399320000|2021-03-22 07:48:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|60
1616399330000|2021-03-22 07:48:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|150
1616399340000|2021-03-22 07:49:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|53
1616399360000|2021-03-22 07:49:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|13
1616399370000|2021-03-22 07:49:30|||||||||1
1616399400000|2021-03-22 07:50:00|||||||||37
1616399410000|2021-03-22 07:50:10|||||||||1
1616399420000|2021-03-22 07:50:20|||||||||3
1616399430000|2021-03-22 07:50:30|||||||||8
1616399440000|2021-03-22 07:50:40|||||||||14
1616399460000|2021-03-22 07:51:00|||||||||11
1616399470000|2021-03-22 07:51:10|||||||||53
1616399480000|2021-03-22 07:51:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|83
1616399490000|2021-03-22 07:51:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|40
1616399520000|2021-03-22 07:52:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|49
1616399530000|2021-03-22 07:52:10|||||||||5
1616399540000|2021-03-22 07:52:20|||||||||80
1616399560000|2021-03-22 07:52:40|||||||||10
1616399570000|2021-03-22 07:52:50|||||||||1
1616399580000|2021-03-22 07:53:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|3
1616399590000|2021-03-22 07:53:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1616399600000|2021-03-22 07:53:20|||||||||12
1616399610000|2021-03-22 07:53:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1616399620000|2021-03-22 07:53:40|||||||||2
1616399630000|2021-03-22 07:53:50|||||||||4
1616399640000|2021-03-22 07:54:00|||||||||68
1616399650000|2021-03-22 07:54:10|||||||||8
1616399660000|2021-03-22 07:54:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1616399680000|2021-03-22 07:54:40|||||||||1
1616399690000|2021-03-22 07:54:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1616399700000|2021-03-22 07:55:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1616399710000|2021-03-22 07:55:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|24
1616399740000|2021-03-22 07:55:40|||||||||15
1616399760000|2021-03-22 07:56:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|48
1616399770000|2021-03-22 07:56:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1616399840000|2021-03-22 07:57:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1616399850000|2021-03-22 07:57:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616399880000|2021-03-22 07:58:00|||||||||3
1616399900000|2021-03-22 07:58:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|23
1616399910000|2021-03-22 07:58:30|||||||||23
1616399920000|2021-03-22 07:58:40|||||||||2
1616399930000|2021-03-22 07:58:50|||||||||12
1616399940000|2021-03-22 07:59:00|||||||||6
1616399950000|2021-03-22 07:59:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|15
1616399960000|2021-03-22 07:59:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1616399980000|2021-03-22 07:59:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|85
1616399990000|2021-03-22 07:59:50|||||||||2
1616400000000|2021-03-22 08:00:00|||||||||160
1616400010000|2021-03-22 08:00:10|||||||||1
1616400020000|2021-03-22 08:00:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|133
1616400030000|2021-03-22 08:00:30|||||||||17
1616400040000|2021-03-22 08:00:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|17
1616400050000|2021-03-22 08:00:50|||||||||1
1616400060000|2021-03-22 08:01:00|||||||||69
1616400080000|2021-03-22 08:01:20|||||||||2
1616400090000|2021-03-22 08:01:30|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|39
1616400100000|2021-03-22 08:01:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|147
1616400110000|2021-03-22 08:01:50|||||||||8
1616400130000|2021-03-22 08:02:10|||||||||36
1616400140000|2021-03-22 08:02:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|55
1616400150000|2021-03-22 08:02:30|||||||||2
1616400160000|2021-03-22 08:02:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1616400180000|2021-03-22 08:03:00|||||||||11
1616400190000|2021-03-22 08:03:10|||||||||1
1616400210000|2021-03-22 08:03:30|||||||||60
1616400230000|2021-03-22 08:03:50|||||||||5
1616400240000|2021-03-22 08:04:00|||||||||17
1616400250000|2021-03-22 08:04:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|30
1616400280000|2021-03-22 08:04:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|51
1616400290000|2021-03-22 08:04:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1616400300000|2021-03-22 08:05:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1616400310000|2021-03-22 08:05:10|||||||||3
1616400320000|2021-03-22 08:05:20|||||||||6
1616400330000|2021-03-22 08:05:30|||||||||4
1616400340000|2021-03-22 08:05:40|||||||||1
1616400350000|2021-03-22 08:05:50|||||||||1
1616400360000|2021-03-22 08:06:00|||||||||21
1616400370000|2021-03-22 08:06:10|||||||||43
1616400380000|2021-03-22 08:06:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1616400390000|2021-03-22 08:06:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1616400400000|2021-03-22 08:06:40|||||||||67
1616400410000|2021-03-22 08:06:50|||||||||2
1616400420000|2021-03-22 08:07:00|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|72
1616400430000|2021-03-22 08:07:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|61
1616400440000|2021-03-22 08:07:20|||||||||12
1616400460000|2021-03-22 08:07:40|||||||||1
1616400470000|2021-03-22 08:07:50|||||||||35
1616400480000|2021-03-22 08:08:00|15498.9|15494.9|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|30
1616400490000|2021-03-22 08:08:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|33
1616400500000|2021-03-22 08:08:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|18
1616400510000|2021-03-22 08:08:30|||||||||11
1616400520000|2021-03-22 08:08:40|||||||||169
1616400530000|2021-03-22 08:08:50|||||||||30
1616400540000|2021-03-22 08:09:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|15
1616400550000|2021-03-22 08:09:10|||||||||9
1616400570000|2021-03-22 08:09:30|||||||||1
1616400580000|2021-03-22 08:09:40|||||||||2
1616400610000|2021-03-22 08:10:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|23
1616400640000|2021-03-22 08:10:40|||||||||9
1616400650000|2021-03-22 08:10:50|||||||||10
1616400660000|2021-03-22 08:11:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|33
1616400700000|2021-03-22 08:11:40|||||||||2
1616400710000|2021-03-22 08:11:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1616400720000|2021-03-22 08:12:00|||||||||14
1616400740000|2021-03-22 08:12:20|||||||||9
1616400760000|2021-03-22 08:12:40|||||||||1
1616400770000|2021-03-22 08:12:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1616400780000|2021-03-22 08:13:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|34
1616400790000|2021-03-22 08:13:10|||||||||11
1616400810000|2021-03-22 08:13:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|40
1616400820000|2021-03-22 08:13:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1616400850000|2021-03-22 08:14:10|||||||||3
1616400860000|2021-03-22 08:14:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|22
1616400870000|2021-03-22 08:14:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1616400880000|2021-03-22 08:14:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616400910000|2021-03-22 08:15:10|||||||||3
1616400920000|2021-03-22 08:15:20|||||||||3
1616400930000|2021-03-22 08:15:30|||||||||1
1616400950000|2021-03-22 08:15:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|74
1616400960000|2021-03-22 08:16:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1616400970000|2021-03-22 08:16:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1616400980000|2021-03-22 08:16:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1616400990000|2021-03-22 08:16:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|20
1616401020000|2021-03-22 08:17:00|||||||||2
1616401050000|2021-03-22 08:17:30|||||||||2
1616401060000|2021-03-22 08:17:40|||||||||3
1616401070000|2021-03-22 08:17:50|||||||||7
1616401130000|2021-03-22 08:18:50|||||||||1
1616401150000|2021-03-22 08:19:10|||||||||1
1616401160000|2021-03-22 08:19:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1616401180000|2021-03-22 08:19:40|||||||||1
1616401190000|2021-03-22 08:19:50|||||||||29
1616401200000|2021-03-22 08:20:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1616401210000|2021-03-22 08:20:10|||||||||25
1616401230000|2021-03-22 08:20:30|||||||||10
1616401240000|2021-03-22 08:20:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|54
1616401260000|2021-03-22 08:21:00|||||||||6
1616401280000|2021-03-22 08:21:20|||||||||10
1616401290000|2021-03-22 08:21:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|10
1616401300000|2021-03-22 08:21:40|||||||||30
1616401340000|2021-03-22 08:22:20|||||||||2
1616401350000|2021-03-22 08:22:30|||||||||1
1616401360000|2021-03-22 08:22:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|17
1616401370000|2021-03-22 08:22:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|30
1616401380000|2021-03-22 08:23:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|7
1616401410000|2021-03-22 08:23:30|||||||||13
1616401430000|2021-03-22 08:23:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|64
1616401440000|2021-03-22 08:24:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|16
1616401460000|2021-03-22 08:24:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|24
1616401470000|2021-03-22 08:24:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1616401480000|2021-03-22 08:24:40|||||||||3
1616401500000|2021-03-22 08:25:00|||||||||1
1616401510000|2021-03-22 08:25:10|||||||||1
1616401520000|2021-03-22 08:25:20|||||||||1
1616401530000|2021-03-22 08:25:30|||||||||51
1616401540000|2021-03-22 08:25:40|||||||||12
1616401560000|2021-03-22 08:26:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1616401570000|2021-03-22 08:26:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1616401580000|2021-03-22 08:26:20|||||||||7
1616401590000|2021-03-22 08:26:30|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|49
1616401610000|2021-03-22 08:26:50|15503.6|15499.6|15502|15498|15503.6|15499.6|15502|15498|14
1616401620000|2021-03-22 08:27:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1616401660000|2021-03-22 08:27:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1616401680000|2021-03-22 08:28:00|||||||||3
1616401690000|2021-03-22 08:28:10|||||||||19
1616401700000|2021-03-22 08:28:20|||||||||4
1616401710000|2021-03-22 08:28:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|8
1616401720000|2021-03-22 08:28:40|||||||||25
1616401730000|2021-03-22 08:28:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|57
1616401740000|2021-03-22 08:29:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1616401750000|2021-03-22 08:29:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|62
1616401760000|2021-03-22 08:29:20|||||||||19
1616401770000|2021-03-22 08:29:30|||||||||1
1616401780000|2021-03-22 08:29:40|||||||||9
1616401800000|2021-03-22 08:30:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1616401810000|2021-03-22 08:30:10|||||||||65
1616401820000|2021-03-22 08:30:20|||||||||12
1616401830000|2021-03-22 08:30:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|37
1616401840000|2021-03-22 08:30:40|||||||||17
1616401850000|2021-03-22 08:30:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|40
1616401860000|2021-03-22 08:31:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|50
1616401880000|2021-03-22 08:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|103
1616401890000|2021-03-22 08:31:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|53
1616401920000|2021-03-22 08:32:00|||||||||17
1616401940000|2021-03-22 08:32:20|||||||||137
1616401950000|2021-03-22 08:32:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|14
1616401960000|2021-03-22 08:32:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|26
1616401980000|2021-03-22 08:33:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|27
1616401990000|2021-03-22 08:33:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1616402000000|2021-03-22 08:33:20|||||||||52
1616402010000|2021-03-22 08:33:30|||||||||5
1616402020000|2021-03-22 08:33:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1616402030000|2021-03-22 08:33:50|||||||||8
1616402040000|2021-03-22 08:34:00|||||||||12
1616402050000|2021-03-22 08:34:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|29
1616402060000|2021-03-22 08:34:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|37
1616402070000|2021-03-22 08:34:30|||||||||16
1616402080000|2021-03-22 08:34:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1616402090000|2021-03-22 08:34:50|||||||||1
1616402110000|2021-03-22 08:35:10|||||||||59
1616402120000|2021-03-22 08:35:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|69
1616402130000|2021-03-22 08:35:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|22
1616402140000|2021-03-22 08:35:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|40
1616402150000|2021-03-22 08:35:50|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|21
1616402160000|2021-03-22 08:36:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|37
1616402170000|2021-03-22 08:36:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|78
1616402180000|2021-03-22 08:36:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|9
1616402190000|2021-03-22 08:36:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|115
1616402220000|2021-03-22 08:37:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|39
1616402240000|2021-03-22 08:37:20|||||||||121
1616402250000|2021-03-22 08:37:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1616402260000|2021-03-22 08:37:40|||||||||87
1616402270000|2021-03-22 08:37:50|||||||||2
1616402280000|2021-03-22 08:38:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|60
1616402290000|2021-03-22 08:38:10|||||||||12
1616402310000|2021-03-22 08:38:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1616402320000|2021-03-22 08:38:40|||||||||4
1616402330000|2021-03-22 08:38:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|16
1616402340000|2021-03-22 08:39:00|||||||||18
1616402350000|2021-03-22 08:39:10|||||||||1
1616402390000|2021-03-22 08:39:50|||||||||3
1616402420000|2021-03-22 08:40:20|||||||||3
1616402430000|2021-03-22 08:40:30|||||||||5
1616402440000|2021-03-22 08:40:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|105
1616402450000|2021-03-22 08:40:50|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|36
1616402460000|2021-03-22 08:41:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|7
1616402470000|2021-03-22 08:41:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|50
1616402490000|2021-03-22 08:41:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616402510000|2021-03-22 08:41:50|||||||||9
1616402520000|2021-03-22 08:42:00|||||||||23
1616402530000|2021-03-22 08:42:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1616402540000|2021-03-22 08:42:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1616402560000|2021-03-22 08:42:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616402570000|2021-03-22 08:42:50|||||||||5
1616402580000|2021-03-22 08:43:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1616402590000|2021-03-22 08:43:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616402600000|2021-03-22 08:43:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|35
1616402610000|2021-03-22 08:43:30|15506.7|15502.7|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|24
1616402620000|2021-03-22 08:43:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|26
1616402630000|2021-03-22 08:43:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|47
1616402640000|2021-03-22 08:44:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|31
1616402650000|2021-03-22 08:44:10|||||||||1
1616402690000|2021-03-22 08:44:50|||||||||1
1616402700000|2021-03-22 08:45:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|63
1616402710000|2021-03-22 08:45:10|||||||||21
1616402720000|2021-03-22 08:45:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|18
1616402730000|2021-03-22 08:45:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1616402750000|2021-03-22 08:45:50|||||||||2
1616402760000|2021-03-22 08:46:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|27
1616402770000|2021-03-22 08:46:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616402780000|2021-03-22 08:46:20|||||||||120
1616402790000|2021-03-22 08:46:30|||||||||12
1616402820000|2021-03-22 08:47:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|15
1616402840000|2021-03-22 08:47:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|57
1616402850000|2021-03-22 08:47:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|5
1616402860000|2021-03-22 08:47:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1616402890000|2021-03-22 08:48:10|||||||||6
1616402930000|2021-03-22 08:48:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|33
1616402970000|2021-03-22 08:49:30|||||||||11
1616402990000|2021-03-22 08:49:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|110
1616403000000|2021-03-22 08:50:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|64
1616403020000|2021-03-22 08:50:20|||||||||4
1616403080000|2021-03-22 08:51:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|4
1616403090000|2021-03-22 08:51:30|||||||||3
1616403100000|2021-03-22 08:51:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1616403120000|2021-03-22 08:52:00|||||||||4
1616403130000|2021-03-22 08:52:10|||||||||1
1616403150000|2021-03-22 08:52:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|17
1616403180000|2021-03-22 08:53:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616403190000|2021-03-22 08:53:10|||||||||1
1616403200000|2021-03-22 08:53:20|||||||||268
1616403220000|2021-03-22 08:53:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1616403230000|2021-03-22 08:53:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|14
1616403240000|2021-03-22 08:54:00|||||||||1
1616403270000|2021-03-22 08:54:30|||||||||1
1616403280000|2021-03-22 08:54:40|||||||||4
1616403290000|2021-03-22 08:54:50|||||||||3
1616403300000|2021-03-22 08:55:00|||||||||5
1616403330000|2021-03-22 08:55:30|||||||||6
1616403340000|2021-03-22 08:55:40|||||||||127
1616403360000|2021-03-22 08:56:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|87
1616403380000|2021-03-22 08:56:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1616403400000|2021-03-22 08:56:40|||||||||1
1616403410000|2021-03-22 08:56:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616403430000|2021-03-22 08:57:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1616403450000|2021-03-22 08:57:30|||||||||4
1616403490000|2021-03-22 08:58:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1616403510000|2021-03-22 08:58:30|||||||||6
1616403520000|2021-03-22 08:58:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|20
1616403540000|2021-03-22 08:59:00|||||||||7
1616403550000|2021-03-22 08:59:10|||||||||18
1616403590000|2021-03-22 08:59:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1616403600000|2021-03-22 09:00:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|11
1616403610000|2021-03-22 09:00:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|22
1616403650000|2021-03-22 09:00:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|5
1616403660000|2021-03-22 09:01:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|66
1616403670000|2021-03-22 09:01:10|||||||||2
1616403680000|2021-03-22 09:01:20|||||||||1
1616403690000|2021-03-22 09:01:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|22
1616403700000|2021-03-22 09:01:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1616403710000|2021-03-22 09:01:50|||||||||9
1616403730000|2021-03-22 09:02:10|||||||||4
1616403780000|2021-03-22 09:03:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|43
1616403790000|2021-03-22 09:03:10|||||||||3
1616403810000|2021-03-22 09:03:30|||||||||6
1616403820000|2021-03-22 09:03:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|11
1616403830000|2021-03-22 09:03:50|||||||||2
1616403840000|2021-03-22 09:04:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|11
1616403850000|2021-03-22 09:04:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|22
1616403860000|2021-03-22 09:04:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|9
1616403880000|2021-03-22 09:04:40|||||||||11
1616403900000|2021-03-22 09:05:00|||||||||15
1616403910000|2021-03-22 09:05:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|18
1616403920000|2021-03-22 09:05:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|18
1616403960000|2021-03-22 09:06:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1616403970000|2021-03-22 09:06:10|||||||||8
1616404010000|2021-03-22 09:06:50|||||||||21
1616404020000|2021-03-22 09:07:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|75
1616404030000|2021-03-22 09:07:10|||||||||7
1616404040000|2021-03-22 09:07:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1616404060000|2021-03-22 09:07:40|||||||||3
1616404070000|2021-03-22 09:07:50|||||||||10
1616404080000|2021-03-22 09:08:00|||||||||12
1616404090000|2021-03-22 09:08:10|||||||||144
1616404100000|2021-03-22 09:08:20|||||||||4
1616404110000|2021-03-22 09:08:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|5
1616404220000|2021-03-22 09:10:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1616404250000|2021-03-22 09:10:50|||||||||3
1616404260000|2021-03-22 09:11:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1616404280000|2021-03-22 09:11:20|||||||||23
1616404290000|2021-03-22 09:11:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|49
1616404310000|2021-03-22 09:11:50|||||||||41
1616404320000|2021-03-22 09:12:00|||||||||2
1616404330000|2021-03-22 09:12:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|84
1616404380000|2021-03-22 09:13:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|14
1616404390000|2021-03-22 09:13:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|14
1616404400000|2021-03-22 09:13:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|15
1616404410000|2021-03-22 09:13:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|5
1616404420000|2021-03-22 09:13:40|15517.6|15513.6|15512.9|15508.9|15517.6|15513.6|15512.9|15508.9|26
1616404480000|2021-03-22 09:14:40|||||||||16
1616404490000|2021-03-22 09:14:50|||||||||51
1616404500000|2021-03-22 09:15:00|||||||||7
1616404510000|2021-03-22 09:15:10|||||||||3
1616404550000|2021-03-22 09:15:50|||||||||2
1616404570000|2021-03-22 09:16:10|||||||||1
1616404620000|2021-03-22 09:17:00|||||||||2
1616404630000|2021-03-22 09:17:10|||||||||6
1616404640000|2021-03-22 09:17:20|||||||||30
1616404650000|2021-03-22 09:17:30|||||||||3
1616404710000|2021-03-22 09:18:30|||||||||1
1616404730000|2021-03-22 09:18:50|||||||||5
1616404740000|2021-03-22 09:19:00|||||||||3
1616404760000|2021-03-22 09:19:20|||||||||7
1616404790000|2021-03-22 09:19:50|||||||||4
1616404800000|2021-03-22 09:20:00|||||||||1
1616404810000|2021-03-22 09:20:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|34
1616404820000|2021-03-22 09:20:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|76
1616404830000|2021-03-22 09:20:30|||||||||104
1616404840000|2021-03-22 09:20:40|||||||||50
1616404850000|2021-03-22 09:20:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1616404860000|2021-03-22 09:21:00|||||||||7
1616404870000|2021-03-22 09:21:10|||||||||3
1616404880000|2021-03-22 09:21:20|||||||||17
1616404890000|2021-03-22 09:21:30|||||||||26
1616404900000|2021-03-22 09:21:40|||||||||2
1616404930000|2021-03-22 09:22:10|||||||||6
1616404940000|2021-03-22 09:22:20|||||||||34
1616404950000|2021-03-22 09:22:30|||||||||6
1616404980000|2021-03-22 09:23:00|||||||||4
1616404990000|2021-03-22 09:23:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|122
1616405000000|2021-03-22 09:23:20|||||||||14
1616405020000|2021-03-22 09:23:40|||||||||2
1616405030000|2021-03-22 09:23:50|||||||||15
1616405040000|2021-03-22 09:24:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1616405080000|2021-03-22 09:24:40|||||||||24
1616405090000|2021-03-22 09:24:50|||||||||14
1616405100000|2021-03-22 09:25:00|15506.7|15502.7|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|90
1616405160000|2021-03-22 09:26:00|||||||||2
1616405190000|2021-03-22 09:26:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1616405220000|2021-03-22 09:27:00|||||||||1
1616405230000|2021-03-22 09:27:10|||||||||1
1616405240000|2021-03-22 09:27:20|||||||||8
1616405250000|2021-03-22 09:27:30|||||||||41
1616405260000|2021-03-22 09:27:40|||||||||19
1616405280000|2021-03-22 09:28:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|18
1616405290000|2021-03-22 09:28:10|||||||||8
1616405300000|2021-03-22 09:28:20|||||||||10
1616405330000|2021-03-22 09:28:50|||||||||10
1616405370000|2021-03-22 09:29:30|||||||||4
1616405380000|2021-03-22 09:29:40|||||||||18
1616405390000|2021-03-22 09:29:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|17
1616405400000|2021-03-22 09:30:00|||||||||1
1616405410000|2021-03-22 09:30:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1616405440000|2021-03-22 09:30:40|||||||||12
1616405450000|2021-03-22 09:30:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|33
1616405460000|2021-03-22 09:31:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|74
1616405470000|2021-03-22 09:31:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616405480000|2021-03-22 09:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1616405520000|2021-03-22 09:32:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1616405530000|2021-03-22 09:32:10|||||||||3
1616405540000|2021-03-22 09:32:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|20
1616405560000|2021-03-22 09:32:40|||||||||5
1616405570000|2021-03-22 09:32:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|1
1616405580000|2021-03-22 09:33:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1616405590000|2021-03-22 09:33:10|||||||||114
1616405600000|2021-03-22 09:33:20|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|16
1616405610000|2021-03-22 09:33:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1616405620000|2021-03-22 09:33:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1616405640000|2021-03-22 09:34:00|||||||||1
1616405700000|2021-03-22 09:35:00|||||||||6
1616405710000|2021-03-22 09:35:10|||||||||20
1616405790000|2021-03-22 09:36:30|||||||||8
1616405800000|2021-03-22 09:36:40|||||||||3
1616405820000|2021-03-22 09:37:00|||||||||2
1616405860000|2021-03-22 09:37:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|49
1616405900000|2021-03-22 09:38:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1616405910000|2021-03-22 09:38:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1616405940000|2021-03-22 09:39:00|||||||||2
1616405950000|2021-03-22 09:39:10|15509.8|15505.8|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|7
1616405970000|2021-03-22 09:39:30|||||||||6
1616405990000|2021-03-22 09:39:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|26
1616406000000|2021-03-22 09:40:00|||||||||4
1616406020000|2021-03-22 09:40:20|||||||||18
1616406030000|2021-03-22 09:40:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1616406040000|2021-03-22 09:40:40|||||||||1
1616406050000|2021-03-22 09:40:50|||||||||2
1616406060000|2021-03-22 09:41:00|||||||||15
1616406110000|2021-03-22 09:41:50|||||||||4
1616406130000|2021-03-22 09:42:10|||||||||6
1616406140000|2021-03-22 09:42:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1616406150000|2021-03-22 09:42:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|27
1616406160000|2021-03-22 09:42:40|||||||||1
1616406170000|2021-03-22 09:42:50|||||||||1
1616406190000|2021-03-22 09:43:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|25
1616406200000|2021-03-22 09:43:20|||||||||1
1616406220000|2021-03-22 09:43:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1616406280000|2021-03-22 09:44:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1616406290000|2021-03-22 09:44:50|||||||||4
1616406300000|2021-03-22 09:45:00|||||||||5
1616406310000|2021-03-22 09:45:10|||||||||12
1616406320000|2021-03-22 09:45:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|32
1616406330000|2021-03-22 09:45:30|||||||||6
1616406350000|2021-03-22 09:45:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616406370000|2021-03-22 09:46:10|||||||||1
1616406400000|2021-03-22 09:46:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|26
1616406420000|2021-03-22 09:47:00|||||||||6
1616406430000|2021-03-22 09:47:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1616406440000|2021-03-22 09:47:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1616406450000|2021-03-22 09:47:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|8
1616406460000|2021-03-22 09:47:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|5
1616406470000|2021-03-22 09:47:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1616406480000|2021-03-22 09:48:00|||||||||32
1616406490000|2021-03-22 09:48:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1616406500000|2021-03-22 09:48:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1616406530000|2021-03-22 09:48:50|||||||||3
1616406600000|2021-03-22 09:50:00|||||||||2
1616406660000|2021-03-22 09:51:00|||||||||8
1616406670000|2021-03-22 09:51:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1616406700000|2021-03-22 09:51:40|||||||||13
1616406710000|2021-03-22 09:51:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1616406720000|2021-03-22 09:52:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1616406730000|2021-03-22 09:52:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|26
1616406740000|2021-03-22 09:52:20|||||||||1
1616406770000|2021-03-22 09:52:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1616406780000|2021-03-22 09:53:00|||||||||4
1616406810000|2021-03-22 09:53:30|||||||||12
1616406830000|2021-03-22 09:53:50|||||||||7
1616406840000|2021-03-22 09:54:00|||||||||15
1616406850000|2021-03-22 09:54:10|||||||||2
1616406860000|2021-03-22 09:54:20|||||||||1
1616406880000|2021-03-22 09:54:40|||||||||25
1616406900000|2021-03-22 09:55:00|||||||||2
1616406910000|2021-03-22 09:55:10|||||||||109
1616406940000|2021-03-22 09:55:40|||||||||17
1616406960000|2021-03-22 09:56:00|||||||||5
1616407010000|2021-03-22 09:56:50|||||||||6
1616407020000|2021-03-22 09:57:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1616407030000|2021-03-22 09:57:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|4
1616407050000|2021-03-22 09:57:30|||||||||21
1616407060000|2021-03-22 09:57:40|||||||||28
1616407070000|2021-03-22 09:57:50|||||||||3
1616407080000|2021-03-22 09:58:00|||||||||1
1616407110000|2021-03-22 09:58:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1616407120000|2021-03-22 09:58:40|||||||||1
1616407130000|2021-03-22 09:58:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|11
1616407140000|2021-03-22 09:59:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1616407150000|2021-03-22 09:59:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|31
1616407180000|2021-03-22 09:59:40|||||||||7
1616407200000|2021-03-22 10:00:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|13
1616407220000|2021-03-22 10:00:20|||||||||44
1616407230000|2021-03-22 10:00:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|44
1616407240000|2021-03-22 10:00:40|||||||||10
1616407260000|2021-03-22 10:01:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|28
1616407270000|2021-03-22 10:01:10|||||||||23
1616407300000|2021-03-22 10:01:40|||||||||28
1616407340000|2021-03-22 10:02:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|3
1616407360000|2021-03-22 10:02:40|||||||||7
1616407380000|2021-03-22 10:03:00|||||||||31
1616407390000|2021-03-22 10:03:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1616407430000|2021-03-22 10:03:50|||||||||15
1616407440000|2021-03-22 10:04:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|49
1616407450000|2021-03-22 10:04:10|||||||||17
1616407460000|2021-03-22 10:04:20|||||||||3
1616407470000|2021-03-22 10:04:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|15
1616407480000|2021-03-22 10:04:40|||||||||2
1616407490000|2021-03-22 10:04:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1616407500000|2021-03-22 10:05:00|||||||||1
1616407530000|2021-03-22 10:05:30|||||||||6
1616407540000|2021-03-22 10:05:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1616407600000|2021-03-22 10:06:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|54
1616407610000|2021-03-22 10:06:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|56
1616407620000|2021-03-22 10:07:00|||||||||11
1616407630000|2021-03-22 10:07:10|||||||||72
1616407640000|2021-03-22 10:07:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616407700000|2021-03-22 10:08:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1616407710000|2021-03-22 10:08:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|107
1616407720000|2021-03-22 10:08:40|||||||||50
1616407730000|2021-03-22 10:08:50|||||||||29
1616407740000|2021-03-22 10:09:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1616407770000|2021-03-22 10:09:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1616407780000|2021-03-22 10:09:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1616407800000|2021-03-22 10:10:00|||||||||76
1616407820000|2021-03-22 10:10:20|||||||||1
1616407830000|2021-03-22 10:10:30|||||||||2
1616407840000|2021-03-22 10:10:40|||||||||3
1616407860000|2021-03-22 10:11:00|||||||||9
1616407870000|2021-03-22 10:11:10|||||||||64
1616407880000|2021-03-22 10:11:20|||||||||3
1616407890000|2021-03-22 10:11:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|29
1616407940000|2021-03-22 10:12:20|||||||||1
1616407950000|2021-03-22 10:12:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|28
1616407960000|2021-03-22 10:12:40|||||||||5
1616408010000|2021-03-22 10:13:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1616408020000|2021-03-22 10:13:40|||||||||1
1616408030000|2021-03-22 10:13:50|||||||||31
1616408040000|2021-03-22 10:14:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|29
1616408050000|2021-03-22 10:14:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|85
1616408140000|2021-03-22 10:15:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1616408150000|2021-03-22 10:15:50|||||||||22
1616408160000|2021-03-22 10:16:00|||||||||8
1616408210000|2021-03-22 10:16:50|||||||||2
1616408220000|2021-03-22 10:17:00|||||||||14
1616408240000|2021-03-22 10:17:20|||||||||4
1616408250000|2021-03-22 10:17:30|15503.6|15499.6|15502|15498|15503.6|15499.6|15500.4|15496.4|15
1616408260000|2021-03-22 10:17:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1616408290000|2021-03-22 10:18:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|36
1616408310000|2021-03-22 10:18:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|11
1616408320000|2021-03-22 10:18:40|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|22
1616408330000|2021-03-22 10:18:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616408350000|2021-03-22 10:19:10|||||||||4
1616408370000|2021-03-22 10:19:30|||||||||5
1616408400000|2021-03-22 10:20:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|23
1616408450000|2021-03-22 10:20:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|64
1616408460000|2021-03-22 10:21:00|||||||||40
1616408470000|2021-03-22 10:21:10|||||||||14
1616408480000|2021-03-22 10:21:20|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|57
1616408490000|2021-03-22 10:21:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|9
1616408500000|2021-03-22 10:21:40|||||||||1
1616408510000|2021-03-22 10:21:50|||||||||10
1616408520000|2021-03-22 10:22:00|||||||||14
1616408530000|2021-03-22 10:22:10|||||||||1
1616408540000|2021-03-22 10:22:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1616408550000|2021-03-22 10:22:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|43
1616408560000|2021-03-22 10:22:40|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|69
1616408570000|2021-03-22 10:22:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1616408580000|2021-03-22 10:23:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1616408600000|2021-03-22 10:23:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1616408610000|2021-03-22 10:23:30|||||||||16
1616408620000|2021-03-22 10:23:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|51
1616408630000|2021-03-22 10:23:50|||||||||6
1616408660000|2021-03-22 10:24:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|18
1616408670000|2021-03-22 10:24:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1616408710000|2021-03-22 10:25:10|||||||||38
1616408720000|2021-03-22 10:25:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1616408730000|2021-03-22 10:25:30|||||||||12
1616408740000|2021-03-22 10:25:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1616408770000|2021-03-22 10:26:10|||||||||3
1616408780000|2021-03-22 10:26:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616408800000|2021-03-22 10:26:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|46
1616408820000|2021-03-22 10:27:00|||||||||21
1616408830000|2021-03-22 10:27:10|||||||||4
1616408840000|2021-03-22 10:27:20|||||||||23
1616408850000|2021-03-22 10:27:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|30
1616408860000|2021-03-22 10:27:40|||||||||8
1616408880000|2021-03-22 10:28:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1616408900000|2021-03-22 10:28:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1616408910000|2021-03-22 10:28:30|||||||||2
1616408920000|2021-03-22 10:28:40|||||||||1
1616408930000|2021-03-22 10:28:50|||||||||4
1616408940000|2021-03-22 10:29:00|||||||||44
1616408950000|2021-03-22 10:29:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616408960000|2021-03-22 10:29:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1616408970000|2021-03-22 10:29:30|||||||||5
1616408980000|2021-03-22 10:29:40|||||||||3
1616408990000|2021-03-22 10:29:50|||||||||1
1616409000000|2021-03-22 10:30:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|52
1616409010000|2021-03-22 10:30:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|125
1616409050000|2021-03-22 10:30:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|28
1616409060000|2021-03-22 10:31:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|4
1616409090000|2021-03-22 10:31:30|||||||||32
1616409170000|2021-03-22 10:32:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|50
1616409180000|2021-03-22 10:33:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|47
1616409260000|2021-03-22 10:34:20|||||||||9
1616409270000|2021-03-22 10:34:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1616409280000|2021-03-22 10:34:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|24
1616409290000|2021-03-22 10:34:50|||||||||5
1616409300000|2021-03-22 10:35:00|||||||||15
1616409330000|2021-03-22 10:35:30|||||||||1
1616409340000|2021-03-22 10:35:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1616409360000|2021-03-22 10:36:00|||||||||27
1616409400000|2021-03-22 10:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1616409440000|2021-03-22 10:37:20|||||||||73
1616409480000|2021-03-22 10:38:00|||||||||1
1616409530000|2021-03-22 10:38:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|90
1616409540000|2021-03-22 10:39:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|37
1616409550000|2021-03-22 10:39:10|||||||||2
1616409560000|2021-03-22 10:39:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|39
1616409570000|2021-03-22 10:39:30|||||||||32
1616409580000|2021-03-22 10:39:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1616409590000|2021-03-22 10:39:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1616409600000|2021-03-22 10:40:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|13
1616409610000|2021-03-22 10:40:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|17
1616409620000|2021-03-22 10:40:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1616409650000|2021-03-22 10:40:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1616409660000|2021-03-22 10:41:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|14
1616409680000|2021-03-22 10:41:20|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|22
1616409690000|2021-03-22 10:41:30|||||||||1
1616409700000|2021-03-22 10:41:40|||||||||34
1616409710000|2021-03-22 10:41:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1616409720000|2021-03-22 10:42:00|||||||||4
1616409750000|2021-03-22 10:42:30|||||||||10
1616409760000|2021-03-22 10:42:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|23
1616409780000|2021-03-22 10:43:00|||||||||7
1616409810000|2021-03-22 10:43:30|||||||||158
1616409820000|2021-03-22 10:43:40|||||||||2
1616409850000|2021-03-22 10:44:10|||||||||6
1616409870000|2021-03-22 10:44:30|||||||||3
1616409900000|2021-03-22 10:45:00|||||||||4
1616409950000|2021-03-22 10:45:50|||||||||1
1616409960000|2021-03-22 10:46:00|||||||||7
1616409970000|2021-03-22 10:46:10|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|112
1616409990000|2021-03-22 10:46:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1616410000000|2021-03-22 10:46:40|||||||||52
1616410010000|2021-03-22 10:46:50|||||||||3
1616410020000|2021-03-22 10:47:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1616410060000|2021-03-22 10:47:40|||||||||50
1616410070000|2021-03-22 10:47:50|||||||||50
1616410080000|2021-03-22 10:48:00|||||||||4
1616410110000|2021-03-22 10:48:30|||||||||4
1616410120000|2021-03-22 10:48:40|||||||||2
1616410130000|2021-03-22 10:48:50|||||||||9
1616410160000|2021-03-22 10:49:20|||||||||1
1616410190000|2021-03-22 10:49:50|||||||||1
1616410200000|2021-03-22 10:50:00|||||||||5
1616410240000|2021-03-22 10:50:40|||||||||25
1616410250000|2021-03-22 10:50:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1616410260000|2021-03-22 10:51:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|32
1616410270000|2021-03-22 10:51:10|||||||||1
1616410280000|2021-03-22 10:51:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|43
1616410290000|2021-03-22 10:51:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|7
1616410300000|2021-03-22 10:51:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|55
1616410310000|2021-03-22 10:51:50|||||||||19
1616410320000|2021-03-22 10:52:00|||||||||3
1616410330000|2021-03-22 10:52:10|||||||||8
1616410360000|2021-03-22 10:52:40|||||||||364
1616410390000|2021-03-22 10:53:10|||||||||9
1616410420000|2021-03-22 10:53:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1616410430000|2021-03-22 10:53:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1616410450000|2021-03-22 10:54:10|||||||||29
1616410460000|2021-03-22 10:54:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616410470000|2021-03-22 10:54:30|||||||||5
1616410480000|2021-03-22 10:54:40|||||||||8
1616410490000|2021-03-22 10:54:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|68
1616410500000|2021-03-22 10:55:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|32
1616410510000|2021-03-22 10:55:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616410520000|2021-03-22 10:55:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1616410540000|2021-03-22 10:55:40|||||||||1
1616410550000|2021-03-22 10:55:50|||||||||1
1616410560000|2021-03-22 10:56:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1616410590000|2021-03-22 10:56:30|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|52
1616410610000|2021-03-22 10:56:50|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|13
1616410630000|2021-03-22 10:57:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|17
1616410640000|2021-03-22 10:57:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1616410650000|2021-03-22 10:57:30|||||||||6
1616410660000|2021-03-22 10:57:40|||||||||4
1616410680000|2021-03-22 10:58:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|29
1616410710000|2021-03-22 10:58:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|18
1616410720000|2021-03-22 10:58:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1616410740000|2021-03-22 10:59:00|||||||||12
1616410770000|2021-03-22 10:59:30|||||||||1
1616410790000|2021-03-22 10:59:50|||||||||2
1616410800000|2021-03-22 11:00:00|||||||||7
1616410810000|2021-03-22 11:00:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|54
1616410820000|2021-03-22 11:00:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|24
1616410830000|2021-03-22 11:00:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|75
1616410860000|2021-03-22 11:01:00|||||||||3
1616410870000|2021-03-22 11:01:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|207
1616410890000|2021-03-22 11:01:30|||||||||21
1616410920000|2021-03-22 11:02:00|||||||||21
1616410930000|2021-03-22 11:02:10|||||||||14
1616410960000|2021-03-22 11:02:40|||||||||46
1616410970000|2021-03-22 11:02:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|60
1616410980000|2021-03-22 11:03:00|||||||||17
1616411000000|2021-03-22 11:03:20|||||||||13
1616411020000|2021-03-22 11:03:40|||||||||2
1616411040000|2021-03-22 11:04:00|||||||||7
1616411060000|2021-03-22 11:04:20|||||||||1
1616411090000|2021-03-22 11:04:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|82
1616411110000|2021-03-22 11:05:10|||||||||1
1616411120000|2021-03-22 11:05:20|||||||||11
1616411150000|2021-03-22 11:05:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|31
1616411160000|2021-03-22 11:06:00|||||||||18
1616411170000|2021-03-22 11:06:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|19
1616411190000|2021-03-22 11:06:30|||||||||9
1616411210000|2021-03-22 11:06:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1616411220000|2021-03-22 11:07:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|21
1616411230000|2021-03-22 11:07:10|||||||||18
1616411250000|2021-03-22 11:07:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|9
1616411270000|2021-03-22 11:07:50|||||||||1
1616411300000|2021-03-22 11:08:20|||||||||1
1616411320000|2021-03-22 11:08:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|46
1616411340000|2021-03-22 11:09:00|||||||||10
1616411350000|2021-03-22 11:09:10|||||||||9
1616411360000|2021-03-22 11:09:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|33
1616411370000|2021-03-22 11:09:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1616411380000|2021-03-22 11:09:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|2
1616411390000|2021-03-22 11:09:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|33
1616411400000|2021-03-22 11:10:00|||||||||10
1616411410000|2021-03-22 11:10:10|||||||||2
1616411430000|2021-03-22 11:10:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|73
1616411440000|2021-03-22 11:10:40|||||||||22
1616411450000|2021-03-22 11:10:50|||||||||1
1616411470000|2021-03-22 11:11:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|118
1616411480000|2021-03-22 11:11:20|||||||||1
1616411500000|2021-03-22 11:11:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1616411510000|2021-03-22 11:11:50|||||||||3
1616411520000|2021-03-22 11:12:00|||||||||13
1616411540000|2021-03-22 11:12:20|||||||||22
1616411560000|2021-03-22 11:12:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|32
1616411570000|2021-03-22 11:12:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|27
1616411590000|2021-03-22 11:13:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|80
1616411600000|2021-03-22 11:13:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|32
1616411610000|2021-03-22 11:13:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|132
1616411620000|2021-03-22 11:13:40|||||||||1
1616411640000|2021-03-22 11:14:00|||||||||12
1616411690000|2021-03-22 11:14:50|||||||||42
1616411700000|2021-03-22 11:15:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|68
1616411710000|2021-03-22 11:15:10|||||||||3
1616411720000|2021-03-22 11:15:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|2
1616411750000|2021-03-22 11:15:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1616411780000|2021-03-22 11:16:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|30
1616411790000|2021-03-22 11:16:30|||||||||5
1616411800000|2021-03-22 11:16:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616411810000|2021-03-22 11:16:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|17
1616411820000|2021-03-22 11:17:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|10
1616411830000|2021-03-22 11:17:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|37
1616411840000|2021-03-22 11:17:20|||||||||1
1616411850000|2021-03-22 11:17:30|||||||||11
1616411860000|2021-03-22 11:17:40|||||||||20
1616411870000|2021-03-22 11:17:50|||||||||23
1616411890000|2021-03-22 11:18:10|||||||||10
1616411930000|2021-03-22 11:18:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|100
1616411940000|2021-03-22 11:19:00|||||||||1
1616411960000|2021-03-22 11:19:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|39
1616411970000|2021-03-22 11:19:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|43
1616411980000|2021-03-22 11:19:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|40
1616411990000|2021-03-22 11:19:50|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|41
1616412000000|2021-03-22 11:20:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|133
1616412010000|2021-03-22 11:20:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1616412020000|2021-03-22 11:20:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|31
1616412030000|2021-03-22 11:20:30|||||||||12
1616412050000|2021-03-22 11:20:50|||||||||19
1616412080000|2021-03-22 11:21:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|30
1616412100000|2021-03-22 11:21:40|||||||||12
1616412110000|2021-03-22 11:21:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|61
1616412120000|2021-03-22 11:22:00|||||||||3
1616412130000|2021-03-22 11:22:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1616412140000|2021-03-22 11:22:20|||||||||4
1616412160000|2021-03-22 11:22:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1616412190000|2021-03-22 11:23:10|||||||||16
1616412210000|2021-03-22 11:23:30|||||||||6
1616412240000|2021-03-22 11:24:00|||||||||5
1616412250000|2021-03-22 11:24:10|||||||||42
1616412260000|2021-03-22 11:24:20|||||||||4
1616412270000|2021-03-22 11:24:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1616412290000|2021-03-22 11:24:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|54
1616412360000|2021-03-22 11:26:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1616412370000|2021-03-22 11:26:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|56
1616412390000|2021-03-22 11:26:30|||||||||7
1616412400000|2021-03-22 11:26:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|70
1616412410000|2021-03-22 11:26:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1616412420000|2021-03-22 11:27:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|33
1616412440000|2021-03-22 11:27:20|||||||||11
1616412480000|2021-03-22 11:28:00|||||||||31
1616412490000|2021-03-22 11:28:10|||||||||3
1616412530000|2021-03-22 11:28:50|||||||||2
1616412540000|2021-03-22 11:29:00|||||||||18
1616412560000|2021-03-22 11:29:20|||||||||6
1616412570000|2021-03-22 11:29:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|74
1616412600000|2021-03-22 11:30:00|||||||||14
1616412610000|2021-03-22 11:30:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1616412630000|2021-03-22 11:30:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|9
1616412640000|2021-03-22 11:30:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1616412660000|2021-03-22 11:31:00|||||||||18
1616412670000|2021-03-22 11:31:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|32
1616412680000|2021-03-22 11:31:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1616412690000|2021-03-22 11:31:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|5
1616412700000|2021-03-22 11:31:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1616412720000|2021-03-22 11:32:00|||||||||21
1616412730000|2021-03-22 11:32:10|||||||||6
1616412740000|2021-03-22 11:32:20|||||||||2
1616412820000|2021-03-22 11:33:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1616412840000|2021-03-22 11:34:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|35
1616412850000|2021-03-22 11:34:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|29
1616412870000|2021-03-22 11:34:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1616412880000|2021-03-22 11:34:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|26
1616412890000|2021-03-22 11:34:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1616412900000|2021-03-22 11:35:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|28
1616412910000|2021-03-22 11:35:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1616412920000|2021-03-22 11:35:20|||||||||3
1616412940000|2021-03-22 11:35:40|||||||||26
1616412950000|2021-03-22 11:35:50|||||||||5
1616412960000|2021-03-22 11:36:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1616412970000|2021-03-22 11:36:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|62
1616412990000|2021-03-22 11:36:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|50
1616413000000|2021-03-22 11:36:40|||||||||11
1616413010000|2021-03-22 11:36:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|43
1616413060000|2021-03-22 11:37:40|||||||||7
1616413070000|2021-03-22 11:37:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|11
1616413080000|2021-03-22 11:38:00|15519.2|15515.2|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|23
1616413090000|2021-03-22 11:38:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1616413130000|2021-03-22 11:38:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1616413140000|2021-03-22 11:39:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|16
1616413150000|2021-03-22 11:39:10|||||||||4
1616413160000|2021-03-22 11:39:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1616413170000|2021-03-22 11:39:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1616413200000|2021-03-22 11:40:00|||||||||1
1616413220000|2021-03-22 11:40:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1616413240000|2021-03-22 11:40:40|||||||||5
1616413250000|2021-03-22 11:40:50|||||||||1
1616413260000|2021-03-22 11:41:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1616413270000|2021-03-22 11:41:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|96
1616413280000|2021-03-22 11:41:20|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|162
1616413290000|2021-03-22 11:41:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|25
1616413300000|2021-03-22 11:41:40|||||||||3
1616413310000|2021-03-22 11:41:50|||||||||17
1616413320000|2021-03-22 11:42:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|45
1616413330000|2021-03-22 11:42:10|||||||||16
1616413380000|2021-03-22 11:43:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|85
1616413400000|2021-03-22 11:43:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|31
1616413410000|2021-03-22 11:43:30|||||||||52
1616413420000|2021-03-22 11:43:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|44
1616413430000|2021-03-22 11:43:50|||||||||4
1616413440000|2021-03-22 11:44:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1616413510000|2021-03-22 11:45:10|||||||||119
1616413520000|2021-03-22 11:45:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1616413540000|2021-03-22 11:45:40|||||||||8
1616413550000|2021-03-22 11:45:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1616413560000|2021-03-22 11:46:00|||||||||1
1616413570000|2021-03-22 11:46:10|||||||||1
1616413580000|2021-03-22 11:46:20|||||||||11
1616413600000|2021-03-22 11:46:40|||||||||7
1616413610000|2021-03-22 11:46:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|34
1616413620000|2021-03-22 11:47:00|||||||||5
1616413630000|2021-03-22 11:47:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|40
1616413660000|2021-03-22 11:47:40|||||||||2
1616413680000|2021-03-22 11:48:00|||||||||3
1616413690000|2021-03-22 11:48:10|||||||||10
1616413720000|2021-03-22 11:48:40|||||||||4
1616413730000|2021-03-22 11:48:50|||||||||1
1616413760000|2021-03-22 11:49:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1616413770000|2021-03-22 11:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|23
1616413780000|2021-03-22 11:49:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|36
1616413790000|2021-03-22 11:49:50|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|42
1616413800000|2021-03-22 11:50:00|||||||||19
1616413810000|2021-03-22 11:50:10|||||||||5
1616413820000|2021-03-22 11:50:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|35
1616413830000|2021-03-22 11:50:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|47
1616413850000|2021-03-22 11:50:50|||||||||27
1616413860000|2021-03-22 11:51:00|||||||||315
1616413870000|2021-03-22 11:51:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616413890000|2021-03-22 11:51:30|||||||||22
1616413900000|2021-03-22 11:51:40|||||||||1
1616413910000|2021-03-22 11:51:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|47
1616413920000|2021-03-22 11:52:00|||||||||2
1616413940000|2021-03-22 11:52:20|||||||||1
1616413950000|2021-03-22 11:52:30|||||||||7
1616413980000|2021-03-22 11:53:00|||||||||6
1616414040000|2021-03-22 11:54:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|103
1616414050000|2021-03-22 11:54:10|||||||||5
1616414060000|2021-03-22 11:54:20|15502|15498|15502|15498|15502|15498|15502|15498|2
1616414080000|2021-03-22 11:54:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|91
1616414090000|2021-03-22 11:54:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|30
1616414100000|2021-03-22 11:55:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|26
1616414110000|2021-03-22 11:55:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1616414120000|2021-03-22 11:55:20|||||||||9
1616414130000|2021-03-22 11:55:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|27
1616414140000|2021-03-22 11:55:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|34
1616414160000|2021-03-22 11:56:00|||||||||135
1616414170000|2021-03-22 11:56:10|||||||||6
1616414230000|2021-03-22 11:57:10|||||||||1
1616414240000|2021-03-22 11:57:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|58
1616414250000|2021-03-22 11:57:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1616414260000|2021-03-22 11:57:40|||||||||10
1616414270000|2021-03-22 11:57:50|||||||||2
1616414280000|2021-03-22 11:58:00|||||||||6
1616414290000|2021-03-22 11:58:10|||||||||1
1616414300000|2021-03-22 11:58:20|||||||||28
1616414320000|2021-03-22 11:58:40|||||||||38
1616414340000|2021-03-22 11:59:00|||||||||21
1616414350000|2021-03-22 11:59:10|||||||||18
1616414370000|2021-03-22 11:59:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1616414380000|2021-03-22 11:59:40|||||||||112
1616414390000|2021-03-22 11:59:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|32
1616414400000|2021-03-22 12:00:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|13
1616414410000|2021-03-22 12:00:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|97
1616414420000|2021-03-22 12:00:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|150
1616414430000|2021-03-22 12:00:30|||||||||1
1616414440000|2021-03-22 12:00:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1616414450000|2021-03-22 12:00:50|||||||||3
1616414460000|2021-03-22 12:01:00|||||||||79
1616414470000|2021-03-22 12:01:10|||||||||64
1616414480000|2021-03-22 12:01:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|272
1616414490000|2021-03-22 12:01:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|58
1616414500000|2021-03-22 12:01:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|29
1616414510000|2021-03-22 12:01:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|8
1616414520000|2021-03-22 12:02:00|15495.8|15491.8|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|18
1616414530000|2021-03-22 12:02:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|125
1616414540000|2021-03-22 12:02:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|67
1616414550000|2021-03-22 12:02:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|47
1616414580000|2021-03-22 12:03:00|||||||||25
1616414590000|2021-03-22 12:03:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|51
1616414600000|2021-03-22 12:03:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|290
1616414610000|2021-03-22 12:03:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|31
1616414620000|2021-03-22 12:03:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|70
1616414630000|2021-03-22 12:03:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1616414640000|2021-03-22 12:04:00|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15486.4|15482.4|37
1616414650000|2021-03-22 12:04:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|92
1616414660000|2021-03-22 12:04:20|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|72
1616414670000|2021-03-22 12:04:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|396
1616414680000|2021-03-22 12:04:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|125
1616414700000|2021-03-22 12:05:00|||||||||2
1616414710000|2021-03-22 12:05:10|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|28
1616414720000|2021-03-22 12:05:20|||||||||2
1616414750000|2021-03-22 12:05:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|225
1616414760000|2021-03-22 12:06:00|||||||||48
1616414770000|2021-03-22 12:06:10|||||||||2
1616414780000|2021-03-22 12:06:20|||||||||13
1616414790000|2021-03-22 12:06:30|||||||||93
1616414800000|2021-03-22 12:06:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|29
1616414810000|2021-03-22 12:06:50|||||||||45
1616414820000|2021-03-22 12:07:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|82
1616414830000|2021-03-22 12:07:10|||||||||4
1616414850000|2021-03-22 12:07:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1616414860000|2021-03-22 12:07:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|246
1616414870000|2021-03-22 12:07:50|||||||||7
1616414880000|2021-03-22 12:08:00|||||||||2
1616414890000|2021-03-22 12:08:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|4
1616414920000|2021-03-22 12:08:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|14
1616414930000|2021-03-22 12:08:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|98
1616414940000|2021-03-22 12:09:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|34
1616414950000|2021-03-22 12:09:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15472.3|15468.3|156
1616414960000|2021-03-22 12:09:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|63
1616414970000|2021-03-22 12:09:30|||||||||54
1616414980000|2021-03-22 12:09:40|||||||||243
1616414990000|2021-03-22 12:09:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|60
1616415000000|2021-03-22 12:10:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|49
1616415010000|2021-03-22 12:10:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|86
1616415020000|2021-03-22 12:10:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|83
1616415030000|2021-03-22 12:10:30|||||||||29
1616415040000|2021-03-22 12:10:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|22
1616415050000|2021-03-22 12:10:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|10
1616415060000|2021-03-22 12:11:00|||||||||20
1616415070000|2021-03-22 12:11:10|||||||||50
1616415090000|2021-03-22 12:11:30|||||||||1
1616415100000|2021-03-22 12:11:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|31
1616415110000|2021-03-22 12:11:50|||||||||2
1616415120000|2021-03-22 12:12:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|135
1616415130000|2021-03-22 12:12:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|66
1616415140000|2021-03-22 12:12:20|||||||||12
1616415150000|2021-03-22 12:12:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|93
1616415160000|2021-03-22 12:12:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|27
1616415170000|2021-03-22 12:12:50|||||||||23
1616415180000|2021-03-22 12:13:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|148
1616415190000|2021-03-22 12:13:10|||||||||3
1616415200000|2021-03-22 12:13:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15
1616415220000|2021-03-22 12:13:40|||||||||18
1616415240000|2021-03-22 12:14:00|||||||||44
1616415250000|2021-03-22 12:14:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|73
1616415290000|2021-03-22 12:14:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|159
1616415300000|2021-03-22 12:15:00|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|68
1616415340000|2021-03-22 12:15:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|47
1616415350000|2021-03-22 12:15:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|22
1616415360000|2021-03-22 12:16:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|116
1616415370000|2021-03-22 12:16:10|||||||||1
1616415380000|2021-03-22 12:16:20|||||||||1
1616415410000|2021-03-22 12:16:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|50
1616415420000|2021-03-22 12:17:00|||||||||2
1616415430000|2021-03-22 12:17:10|||||||||1
1616415440000|2021-03-22 12:17:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|14
1616415450000|2021-03-22 12:17:30|||||||||4
1616415460000|2021-03-22 12:17:40|||||||||1
1616415470000|2021-03-22 12:17:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|33
1616415480000|2021-03-22 12:18:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|67
1616415510000|2021-03-22 12:18:30|||||||||12
1616415520000|2021-03-22 12:18:40|||||||||11
1616415530000|2021-03-22 12:18:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|43
1616415540000|2021-03-22 12:19:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|7
1616415550000|2021-03-22 12:19:10|||||||||9
1616415560000|2021-03-22 12:19:20|||||||||13
1616415570000|2021-03-22 12:19:30|||||||||3
1616415580000|2021-03-22 12:19:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|116
1616415590000|2021-03-22 12:19:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|18
1616415600000|2021-03-22 12:20:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|57
1616415610000|2021-03-22 12:20:10|15481.7|15477.7|15491.1|15487.1|15491.1|15487.1|15481.7|15477.7|89
1616415620000|2021-03-22 12:20:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|64
1616415630000|2021-03-22 12:20:30|||||||||78
1616415640000|2021-03-22 12:20:40|||||||||160
1616415650000|2021-03-22 12:20:50|||||||||36
1616415660000|2021-03-22 12:21:00|||||||||35
1616415670000|2021-03-22 12:21:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|150
1616415680000|2021-03-22 12:21:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|120
1616415690000|2021-03-22 12:21:30|||||||||110
1616415700000|2021-03-22 12:21:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|106
1616415710000|2021-03-22 12:21:50|||||||||46
1616415720000|2021-03-22 12:22:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|60
1616415740000|2021-03-22 12:22:20|||||||||3
1616415750000|2021-03-22 12:22:30|||||||||46
1616415760000|2021-03-22 12:22:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|109
1616415770000|2021-03-22 12:22:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|27
1616415780000|2021-03-22 12:23:00|||||||||4
1616415790000|2021-03-22 12:23:10|||||||||118
1616415800000|2021-03-22 12:23:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|24
1616415810000|2021-03-22 12:23:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|39
1616415820000|2021-03-22 12:23:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|36
1616415830000|2021-03-22 12:23:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|15
1616415840000|2021-03-22 12:24:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|51
1616415850000|2021-03-22 12:24:10|||||||||8
1616415860000|2021-03-22 12:24:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|25
1616415870000|2021-03-22 12:24:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|38
1616415880000|2021-03-22 12:24:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1616415890000|2021-03-22 12:24:50|||||||||52
1616415900000|2021-03-22 12:25:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|275
1616415910000|2021-03-22 12:25:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|150
1616415920000|2021-03-22 12:25:20|||||||||2
1616415940000|2021-03-22 12:25:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|78
1616415950000|2021-03-22 12:25:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1616415960000|2021-03-22 12:26:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|78
1616415970000|2021-03-22 12:26:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|27
1616415980000|2021-03-22 12:26:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|14
1616415990000|2021-03-22 12:26:30|||||||||9
1616416000000|2021-03-22 12:26:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|69
1616416010000|2021-03-22 12:26:50|||||||||10
1616416020000|2021-03-22 12:27:00|||||||||20
1616416030000|2021-03-22 12:27:10|||||||||27
1616416040000|2021-03-22 12:27:20|||||||||19
1616416050000|2021-03-22 12:27:30|||||||||29
1616416060000|2021-03-22 12:27:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|29
1616416070000|2021-03-22 12:27:50|||||||||1
1616416080000|2021-03-22 12:28:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|148
1616416090000|2021-03-22 12:28:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|34
1616416100000|2021-03-22 12:28:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|9
1616416110000|2021-03-22 12:28:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|20
1616416120000|2021-03-22 12:28:40|||||||||1
1616416140000|2021-03-22 12:29:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|125
1616416150000|2021-03-22 12:29:10|||||||||3
1616416160000|2021-03-22 12:29:20|||||||||2
1616416170000|2021-03-22 12:29:30|||||||||1
1616416190000|2021-03-22 12:29:50|||||||||37
1616416200000|2021-03-22 12:30:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|29
1616416210000|2021-03-22 12:30:10|||||||||1
1616416220000|2021-03-22 12:30:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|204
1616416230000|2021-03-22 12:30:30|||||||||22
1616416240000|2021-03-22 12:30:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616416250000|2021-03-22 12:30:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|49
1616416260000|2021-03-22 12:31:00|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|52
1616416290000|2021-03-22 12:31:30|||||||||2
1616416300000|2021-03-22 12:31:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|23
1616416310000|2021-03-22 12:31:50|||||||||4
1616416320000|2021-03-22 12:32:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15500.4|15496.4|695
1616416330000|2021-03-22 12:32:10|15503.6|15499.6|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|105
1616416340000|2021-03-22 12:32:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|62
1616416350000|2021-03-22 12:32:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|28
1616416360000|2021-03-22 12:32:40|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|70
1616416370000|2021-03-22 12:32:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|126
1616416390000|2021-03-22 12:33:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|38
1616416400000|2021-03-22 12:33:20|||||||||74
1616416430000|2021-03-22 12:33:50|||||||||3
1616416440000|2021-03-22 12:34:00|||||||||7
1616416450000|2021-03-22 12:34:10|||||||||2
1616416460000|2021-03-22 12:34:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|128
1616416470000|2021-03-22 12:34:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|33
1616416480000|2021-03-22 12:34:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1616416490000|2021-03-22 12:34:50|||||||||1
1616416500000|2021-03-22 12:35:00|15503.6|15499.6|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|167
1616416510000|2021-03-22 12:35:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|43
1616416520000|2021-03-22 12:35:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|66
1616416530000|2021-03-22 12:35:30|||||||||41
1616416540000|2021-03-22 12:35:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|35
1616416550000|2021-03-22 12:35:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|16
1616416560000|2021-03-22 12:36:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|211
1616416570000|2021-03-22 12:36:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|111
1616416580000|2021-03-22 12:36:20|15495.8|15491.8|15497.3|15493.3|15500.4|15496.4|15495.8|15491.8|138
1616416600000|2021-03-22 12:36:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|26
1616416610000|2021-03-22 12:36:50|||||||||6
1616416620000|2021-03-22 12:37:00|||||||||1
1616416630000|2021-03-22 12:37:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|87
1616416640000|2021-03-22 12:37:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|53
1616416670000|2021-03-22 12:37:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1616416680000|2021-03-22 12:38:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|63
1616416700000|2021-03-22 12:38:20|||||||||23
1616416710000|2021-03-22 12:38:30|||||||||55
1616416730000|2021-03-22 12:38:50|||||||||8
1616416740000|2021-03-22 12:39:00|||||||||21
1616416760000|2021-03-22 12:39:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|150
1616416770000|2021-03-22 12:39:30|||||||||50
1616416780000|2021-03-22 12:39:40|||||||||2
1616416790000|2021-03-22 12:39:50|||||||||75
1616416800000|2021-03-22 12:40:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|100
1616416810000|2021-03-22 12:40:10|||||||||4
1616416820000|2021-03-22 12:40:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|29
1616416830000|2021-03-22 12:40:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1616416840000|2021-03-22 12:40:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|16
1616416850000|2021-03-22 12:40:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|138
1616416860000|2021-03-22 12:41:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|217
1616416870000|2021-03-22 12:41:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|39
1616416880000|2021-03-22 12:41:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|52
1616416890000|2021-03-22 12:41:30|||||||||3
1616416900000|2021-03-22 12:41:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1616416910000|2021-03-22 12:41:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|12
1616416930000|2021-03-22 12:42:10|||||||||3
1616416940000|2021-03-22 12:42:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|47
1616416950000|2021-03-22 12:42:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|87
1616416960000|2021-03-22 12:42:40|||||||||1
1616416970000|2021-03-22 12:42:50|||||||||5
1616416980000|2021-03-22 12:43:00|||||||||2
1616416990000|2021-03-22 12:43:10|||||||||2
1616417000000|2021-03-22 12:43:20|||||||||19
1616417010000|2021-03-22 12:43:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|83
1616417030000|2021-03-22 12:43:50|||||||||7
1616417040000|2021-03-22 12:44:00|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|36
1616417050000|2021-03-22 12:44:10|15503.6|15499.6|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|10
1616417060000|2021-03-22 12:44:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|31
1616417070000|2021-03-22 12:44:30|||||||||10
1616417080000|2021-03-22 12:44:40|||||||||7
1616417090000|2021-03-22 12:44:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1616417100000|2021-03-22 12:45:00|||||||||3
1616417110000|2021-03-22 12:45:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|200
1616417120000|2021-03-22 12:45:20|||||||||6
1616417130000|2021-03-22 12:45:30|||||||||3
1616417140000|2021-03-22 12:45:40|||||||||5
1616417150000|2021-03-22 12:45:50|||||||||3
1616417160000|2021-03-22 12:46:00|||||||||5
1616417170000|2021-03-22 12:46:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1616417180000|2021-03-22 12:46:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|14
1616417190000|2021-03-22 12:46:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1616417210000|2021-03-22 12:46:50|||||||||3
1616417220000|2021-03-22 12:47:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|164
1616417230000|2021-03-22 12:47:10|||||||||2
1616417240000|2021-03-22 12:47:20|||||||||10
1616417250000|2021-03-22 12:47:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|36
1616417260000|2021-03-22 12:47:40|||||||||1
1616417270000|2021-03-22 12:47:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|116
1616417280000|2021-03-22 12:48:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|37
1616417300000|2021-03-22 12:48:20|||||||||118
1616417320000|2021-03-22 12:48:40|||||||||8
1616417330000|2021-03-22 12:48:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|168
1616417350000|2021-03-22 12:49:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|163
1616417360000|2021-03-22 12:49:20|||||||||2
1616417370000|2021-03-22 12:49:30|||||||||3
1616417380000|2021-03-22 12:49:40|||||||||1
1616417390000|2021-03-22 12:49:50|||||||||1
1616417400000|2021-03-22 12:50:00|||||||||36
1616417410000|2021-03-22 12:50:10|||||||||1
1616417420000|2021-03-22 12:50:20|||||||||59
1616417430000|2021-03-22 12:50:30|||||||||13
1616417450000|2021-03-22 12:50:50|||||||||2
1616417460000|2021-03-22 12:51:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|49
1616417470000|2021-03-22 12:51:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1616417480000|2021-03-22 12:51:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|82
1616417490000|2021-03-22 12:51:30|||||||||2
1616417500000|2021-03-22 12:51:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|46
1616417530000|2021-03-22 12:52:10|||||||||5
1616417540000|2021-03-22 12:52:20|||||||||2
1616417550000|2021-03-22 12:52:30|||||||||3
1616417560000|2021-03-22 12:52:40|||||||||3
1616417570000|2021-03-22 12:52:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|87
1616417580000|2021-03-22 12:53:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|49
1616417590000|2021-03-22 12:53:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|43
1616417610000|2021-03-22 12:53:30|||||||||2
1616417620000|2021-03-22 12:53:40|||||||||1
1616417630000|2021-03-22 12:53:50|||||||||65
1616417640000|2021-03-22 12:54:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|27
1616417650000|2021-03-22 12:54:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616417670000|2021-03-22 12:54:30|||||||||3
1616417680000|2021-03-22 12:54:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1616417690000|2021-03-22 12:54:50|||||||||39
1616417700000|2021-03-22 12:55:00|||||||||6
1616417730000|2021-03-22 12:55:30|||||||||2
1616417740000|2021-03-22 12:55:40|||||||||1
1616417750000|2021-03-22 12:55:50|||||||||2
1616417760000|2021-03-22 12:56:00|||||||||9
1616417770000|2021-03-22 12:56:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|90
1616417780000|2021-03-22 12:56:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|57
1616417790000|2021-03-22 12:56:30|||||||||3
1616417820000|2021-03-22 12:57:00|||||||||2
1616417830000|2021-03-22 12:57:10|||||||||2
1616417840000|2021-03-22 12:57:20|||||||||2
1616417850000|2021-03-22 12:57:30|||||||||2
1616417860000|2021-03-22 12:57:40|||||||||2
1616417870000|2021-03-22 12:57:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|44
1616417880000|2021-03-22 12:58:00|||||||||2
1616417890000|2021-03-22 12:58:10|||||||||5
1616417900000|2021-03-22 12:58:20|||||||||9
1616417910000|2021-03-22 12:58:30|||||||||11
1616417940000|2021-03-22 12:59:00|||||||||6
1616417960000|2021-03-22 12:59:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1616417970000|2021-03-22 12:59:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|65
1616417990000|2021-03-22 12:59:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1616418000000|2021-03-22 13:00:00|||||||||19
1616418010000|2021-03-22 13:00:10|||||||||13
1616418020000|2021-03-22 13:00:20|||||||||2
1616418030000|2021-03-22 13:00:30|||||||||5
1616418040000|2021-03-22 13:00:40|||||||||3
1616418050000|2021-03-22 13:00:50|||||||||5
1616418060000|2021-03-22 13:01:00|||||||||10
1616418070000|2021-03-22 13:01:10|||||||||2
1616418090000|2021-03-22 13:01:30|||||||||6
1616418100000|2021-03-22 13:01:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|18
1616418110000|2021-03-22 13:01:50|||||||||9
1616418120000|2021-03-22 13:02:00|||||||||3
1616418130000|2021-03-22 13:02:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|49
1616418150000|2021-03-22 13:02:30|||||||||10
1616418160000|2021-03-22 13:02:40|||||||||3
1616418170000|2021-03-22 13:02:50|||||||||2
1616418180000|2021-03-22 13:03:00|||||||||2
1616418190000|2021-03-22 13:03:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|20
1616418200000|2021-03-22 13:03:20|||||||||5
1616418220000|2021-03-22 13:03:40|||||||||4
1616418230000|2021-03-22 13:03:50|||||||||1
1616418240000|2021-03-22 13:04:00|||||||||1
1616418250000|2021-03-22 13:04:10|||||||||4
1616418260000|2021-03-22 13:04:20|||||||||1
1616418270000|2021-03-22 13:04:30|||||||||2
1616418280000|2021-03-22 13:04:40|||||||||6
1616418290000|2021-03-22 13:04:50|||||||||9
1616418300000|2021-03-22 13:05:00|||||||||47
1616418310000|2021-03-22 13:05:10|||||||||101
1616418320000|2021-03-22 13:05:20|||||||||4
1616418330000|2021-03-22 13:05:30|||||||||3
1616418350000|2021-03-22 13:05:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|73
1616418360000|2021-03-22 13:06:00|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|60
1616418370000|2021-03-22 13:06:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|90
1616418390000|2021-03-22 13:06:30|||||||||3
1616418400000|2021-03-22 13:06:40|||||||||3
1616418420000|2021-03-22 13:07:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|20
1616418430000|2021-03-22 13:07:10|||||||||2
1616418440000|2021-03-22 13:07:20|||||||||4
1616418450000|2021-03-22 13:07:30|||||||||12
1616418460000|2021-03-22 13:07:40|||||||||7
1616418470000|2021-03-22 13:07:50|||||||||3
1616418480000|2021-03-22 13:08:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|115
1616418490000|2021-03-22 13:08:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1616418510000|2021-03-22 13:08:30|15491.1|15487.1|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|86
1616418520000|2021-03-22 13:08:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1616418540000|2021-03-22 13:09:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|74
1616418550000|2021-03-22 13:09:10|||||||||7
1616418580000|2021-03-22 13:09:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|24
1616418590000|2021-03-22 13:09:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1616418600000|2021-03-22 13:10:00|||||||||2
1616418610000|2021-03-22 13:10:10|||||||||66
1616418630000|2021-03-22 13:10:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|37
1616418640000|2021-03-22 13:10:40|||||||||3
1616418650000|2021-03-22 13:10:50|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|46
1616418660000|2021-03-22 13:11:00|||||||||19
1616418670000|2021-03-22 13:11:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1616418680000|2021-03-22 13:11:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|328
1616418690000|2021-03-22 13:11:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1616418700000|2021-03-22 13:11:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1616418710000|2021-03-22 13:11:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1616418740000|2021-03-22 13:12:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|142
1616418750000|2021-03-22 13:12:30|||||||||18
1616418760000|2021-03-22 13:12:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|108
1616418770000|2021-03-22 13:12:50|||||||||3
1616418780000|2021-03-22 13:13:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|95
1616418810000|2021-03-22 13:13:30|||||||||13
1616418820000|2021-03-22 13:13:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|155
1616418830000|2021-03-22 13:13:50|||||||||58
1616418840000|2021-03-22 13:14:00|||||||||17
1616418860000|2021-03-22 13:14:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1616418870000|2021-03-22 13:14:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|74
1616418880000|2021-03-22 13:14:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|44
1616418890000|2021-03-22 13:14:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|49
1616418900000|2021-03-22 13:15:00|||||||||1
1616418910000|2021-03-22 13:15:10|||||||||17
1616418920000|2021-03-22 13:15:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|115
1616418930000|2021-03-22 13:15:30|||||||||13
1616418940000|2021-03-22 13:15:40|||||||||7
1616418950000|2021-03-22 13:15:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1616418960000|2021-03-22 13:16:00|||||||||14
1616418970000|2021-03-22 13:16:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|50
1616418980000|2021-03-22 13:16:20|||||||||7
1616418990000|2021-03-22 13:16:30|||||||||154
1616419060000|2021-03-22 13:17:40|||||||||7
1616419070000|2021-03-22 13:17:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|2
1616419080000|2021-03-22 13:18:00|||||||||4
1616419090000|2021-03-22 13:18:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|93
1616419100000|2021-03-22 13:18:20|||||||||10
1616419120000|2021-03-22 13:18:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|133
1616419140000|2021-03-22 13:19:00|||||||||1
1616419150000|2021-03-22 13:19:10|||||||||7
1616419180000|2021-03-22 13:19:40|||||||||2
1616419190000|2021-03-22 13:19:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|163
1616419200000|2021-03-22 13:20:00|||||||||30
1616419220000|2021-03-22 13:20:20|||||||||4
1616419230000|2021-03-22 13:20:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|125
1616419240000|2021-03-22 13:20:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|13
1616419260000|2021-03-22 13:21:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|78
1616419280000|2021-03-22 13:21:20|||||||||17
1616419290000|2021-03-22 13:21:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1616419300000|2021-03-22 13:21:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|52
1616419310000|2021-03-22 13:21:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|33
1616419320000|2021-03-22 13:22:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|54
1616419330000|2021-03-22 13:22:10|||||||||1
1616419350000|2021-03-22 13:22:30|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|23
1616419360000|2021-03-22 13:22:40|||||||||25
1616419380000|2021-03-22 13:23:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|44
1616419400000|2021-03-22 13:23:20|||||||||7
1616419410000|2021-03-22 13:23:30|||||||||17
1616419420000|2021-03-22 13:23:40|||||||||431
1616419430000|2021-03-22 13:23:50|||||||||10
1616419440000|2021-03-22 13:24:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|79
1616419450000|2021-03-22 13:24:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|35
1616419470000|2021-03-22 13:24:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|42
1616419480000|2021-03-22 13:24:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1616419490000|2021-03-22 13:24:50|||||||||11
1616419500000|2021-03-22 13:25:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|59
1616419510000|2021-03-22 13:25:10|||||||||84
1616419520000|2021-03-22 13:25:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|17
1616419550000|2021-03-22 13:25:50|||||||||1
1616419570000|2021-03-22 13:26:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|32
1616419580000|2021-03-22 13:26:20|||||||||2
1616419590000|2021-03-22 13:26:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|46
1616419600000|2021-03-22 13:26:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|35
1616419610000|2021-03-22 13:26:50|||||||||2
1616419630000|2021-03-22 13:27:10|||||||||4
1616419640000|2021-03-22 13:27:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|31
1616419650000|2021-03-22 13:27:30|||||||||25
1616419660000|2021-03-22 13:27:40|||||||||1
1616419670000|2021-03-22 13:27:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1616419680000|2021-03-22 13:28:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1616419690000|2021-03-22 13:28:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|15
1616419740000|2021-03-22 13:29:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1616419760000|2021-03-22 13:29:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|72
1616419770000|2021-03-22 13:29:30|||||||||3
1616419790000|2021-03-22 13:29:50|||||||||5
1616419800000|2021-03-22 13:30:00|||||||||13
1616419810000|2021-03-22 13:30:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|70
1616419820000|2021-03-22 13:30:20|||||||||127
1616419830000|2021-03-22 13:30:30|||||||||9
1616419840000|2021-03-22 13:30:40|||||||||19
1616419850000|2021-03-22 13:30:50|||||||||252
1616419860000|2021-03-22 13:31:00|||||||||26
1616419870000|2021-03-22 13:31:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|106
1616419880000|2021-03-22 13:31:20|||||||||3
1616419890000|2021-03-22 13:31:30|||||||||1
1616419900000|2021-03-22 13:31:40|||||||||27
1616419910000|2021-03-22 13:31:50|||||||||29
1616419920000|2021-03-22 13:32:00|||||||||22
1616419930000|2021-03-22 13:32:10|||||||||2
1616419950000|2021-03-22 13:32:30|||||||||38
1616419960000|2021-03-22 13:32:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1616419970000|2021-03-22 13:32:50|||||||||31
1616419980000|2021-03-22 13:33:00|||||||||21
1616419990000|2021-03-22 13:33:10|||||||||8
1616420000000|2021-03-22 13:33:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1616420010000|2021-03-22 13:33:30|||||||||23
1616420020000|2021-03-22 13:33:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1616420030000|2021-03-22 13:33:50|||||||||13
1616420040000|2021-03-22 13:34:00|||||||||10
1616420070000|2021-03-22 13:34:30|||||||||4
1616420080000|2021-03-22 13:34:40|||||||||2
1616420090000|2021-03-22 13:34:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|206
1616420100000|2021-03-22 13:35:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|52
1616420120000|2021-03-22 13:35:20|||||||||10
1616420130000|2021-03-22 13:35:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|145
1616420140000|2021-03-22 13:35:40|||||||||2
1616420150000|2021-03-22 13:35:50|||||||||165
1616420160000|2021-03-22 13:36:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|219
1616420170000|2021-03-22 13:36:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|146
1616420190000|2021-03-22 13:36:30|||||||||1
1616420200000|2021-03-22 13:36:40|||||||||8
1616420210000|2021-03-22 13:36:50|||||||||90
1616420220000|2021-03-22 13:37:00|||||||||11
1616420230000|2021-03-22 13:37:10|||||||||27
1616420240000|2021-03-22 13:37:20|||||||||42
1616420250000|2021-03-22 13:37:30|||||||||10
1616420300000|2021-03-22 13:38:20|||||||||1
1616420310000|2021-03-22 13:38:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|62
1616420330000|2021-03-22 13:38:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|119
1616420340000|2021-03-22 13:39:00|||||||||60
1616420350000|2021-03-22 13:39:10|||||||||1
1616420360000|2021-03-22 13:39:20|||||||||4
1616420370000|2021-03-22 13:39:30|||||||||24
1616420400000|2021-03-22 13:40:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1616420410000|2021-03-22 13:40:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1616420430000|2021-03-22 13:40:30|||||||||17
1616420440000|2021-03-22 13:40:40|||||||||1
1616420460000|2021-03-22 13:41:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1616420470000|2021-03-22 13:41:10|||||||||2
1616420500000|2021-03-22 13:41:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1616420520000|2021-03-22 13:42:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|75
1616420530000|2021-03-22 13:42:10|||||||||1
1616420540000|2021-03-22 13:42:20|||||||||6
1616420550000|2021-03-22 13:42:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|78
1616420570000|2021-03-22 13:42:50|||||||||109
1616420580000|2021-03-22 13:43:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|485
1616420590000|2021-03-22 13:43:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|83
1616420600000|2021-03-22 13:43:20|||||||||64
1616420610000|2021-03-22 13:43:30|||||||||243
1616420620000|2021-03-22 13:43:40|||||||||67
1616420630000|2021-03-22 13:43:50|||||||||14
1616420640000|2021-03-22 13:44:00|||||||||41
1616420650000|2021-03-22 13:44:10|||||||||462
1616420680000|2021-03-22 13:44:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|27
1616420690000|2021-03-22 13:44:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|327
1616420700000|2021-03-22 13:45:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|99
1616420710000|2021-03-22 13:45:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1616420750000|2021-03-22 13:45:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|80
1616420760000|2021-03-22 13:46:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|166
1616420770000|2021-03-22 13:46:10|||||||||7
1616420780000|2021-03-22 13:46:20|||||||||15
1616420790000|2021-03-22 13:46:30|||||||||5
1616420800000|2021-03-22 13:46:40|||||||||16
1616420820000|2021-03-22 13:47:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|15
1616420830000|2021-03-22 13:47:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|12
1616420850000|2021-03-22 13:47:30|||||||||7
1616420860000|2021-03-22 13:47:40|||||||||9
1616420880000|2021-03-22 13:48:00|||||||||10
1616420890000|2021-03-22 13:48:10|||||||||387
1616420900000|2021-03-22 13:48:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|242
1616420910000|2021-03-22 13:48:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|142
1616420920000|2021-03-22 13:48:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|25
1616420930000|2021-03-22 13:48:50|||||||||3
1616420940000|2021-03-22 13:49:00|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|155
1616420950000|2021-03-22 13:49:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1616420960000|2021-03-22 13:49:20|||||||||39
1616420970000|2021-03-22 13:49:30|||||||||6
1616420980000|2021-03-22 13:49:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|94
1616420990000|2021-03-22 13:49:50|||||||||1
1616421000000|2021-03-22 13:50:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|646
1616421010000|2021-03-22 13:50:10|||||||||54
1616421020000|2021-03-22 13:50:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|125
1616421030000|2021-03-22 13:50:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|23
1616421060000|2021-03-22 13:51:00|||||||||8
1616421080000|2021-03-22 13:51:20|||||||||6
1616421090000|2021-03-22 13:51:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1616421100000|2021-03-22 13:51:40|||||||||1
1616421110000|2021-03-22 13:51:50|||||||||22
1616421120000|2021-03-22 13:52:00|||||||||1
1616421130000|2021-03-22 13:52:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|400
1616421140000|2021-03-22 13:52:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|40
1616421150000|2021-03-22 13:52:30|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|68
1616421160000|2021-03-22 13:52:40|||||||||66
1616421170000|2021-03-22 13:52:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|35
1616421190000|2021-03-22 13:53:10|||||||||1
1616421210000|2021-03-22 13:53:30|||||||||2
1616421220000|2021-03-22 13:53:40|||||||||4
1616421230000|2021-03-22 13:53:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|87
1616421240000|2021-03-22 13:54:00|||||||||45
1616421250000|2021-03-22 13:54:10|||||||||90
1616421260000|2021-03-22 13:54:20|||||||||14
1616421270000|2021-03-22 13:54:30|||||||||5
1616421310000|2021-03-22 13:55:10|||||||||5
1616421330000|2021-03-22 13:55:30|||||||||1
1616421340000|2021-03-22 13:55:40|||||||||2
1616421360000|2021-03-22 13:56:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|199
1616421370000|2021-03-22 13:56:10|||||||||4
1616421380000|2021-03-22 13:56:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|69
1616421390000|2021-03-22 13:56:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|46
1616421400000|2021-03-22 13:56:40|||||||||11
1616421410000|2021-03-22 13:56:50|||||||||41
1616421420000|2021-03-22 13:57:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|37
1616421430000|2021-03-22 13:57:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|42
1616421440000|2021-03-22 13:57:20|||||||||150
1616421460000|2021-03-22 13:57:40|||||||||1
1616421480000|2021-03-22 13:58:00|||||||||5
1616421490000|2021-03-22 13:58:10|||||||||23
1616421500000|2021-03-22 13:58:20|||||||||2
1616421510000|2021-03-22 13:58:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|178
1616421520000|2021-03-22 13:58:40|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|87
1616421530000|2021-03-22 13:58:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1616421540000|2021-03-22 13:59:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1616421550000|2021-03-22 13:59:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|108
1616421560000|2021-03-22 13:59:20|||||||||16
1616421580000|2021-03-22 13:59:40|||||||||6
1616421590000|2021-03-22 13:59:50|||||||||1
1616421600000|2021-03-22 14:00:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|36
1616421620000|2021-03-22 14:00:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|228
1616421640000|2021-03-22 14:00:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|272
1616421650000|2021-03-22 14:00:50|||||||||22
1616421660000|2021-03-22 14:01:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|125
1616421680000|2021-03-22 14:01:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|111
1616421690000|2021-03-22 14:01:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|43
1616421710000|2021-03-22 14:01:50|||||||||251
1616421720000|2021-03-22 14:02:00|||||||||10
1616421730000|2021-03-22 14:02:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|156
1616421740000|2021-03-22 14:02:20|||||||||110
1616421750000|2021-03-22 14:02:30|||||||||26
1616421760000|2021-03-22 14:02:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|37
1616421770000|2021-03-22 14:02:50|||||||||9
1616421780000|2021-03-22 14:03:00|||||||||137
1616421790000|2021-03-22 14:03:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1616421800000|2021-03-22 14:03:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|157
1616421810000|2021-03-22 14:03:30|||||||||12
1616421820000|2021-03-22 14:03:40|||||||||3
1616421840000|2021-03-22 14:04:00|||||||||3
1616421850000|2021-03-22 14:04:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|69
1616421870000|2021-03-22 14:04:30|||||||||8
1616421880000|2021-03-22 14:04:40|||||||||3
1616421890000|2021-03-22 14:04:50|||||||||20
1616421900000|2021-03-22 14:05:00|||||||||18
1616421910000|2021-03-22 14:05:10|||||||||11
1616421920000|2021-03-22 14:05:20|||||||||11
1616421930000|2021-03-22 14:05:30|||||||||38
1616421940000|2021-03-22 14:05:40|||||||||104
1616421950000|2021-03-22 14:05:50|||||||||3
1616421960000|2021-03-22 14:06:00|||||||||22
1616421970000|2021-03-22 14:06:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1616421980000|2021-03-22 14:06:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1616421990000|2021-03-22 14:06:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|27
1616422010000|2021-03-22 14:06:50|||||||||10
1616422020000|2021-03-22 14:07:00|||||||||8
1616422040000|2021-03-22 14:07:20|||||||||6
1616422060000|2021-03-22 14:07:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|337
1616422070000|2021-03-22 14:07:50|||||||||17
1616422080000|2021-03-22 14:08:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|21
1616422090000|2021-03-22 14:08:10|||||||||1
1616422100000|2021-03-22 14:08:20|||||||||11
1616422120000|2021-03-22 14:08:40|||||||||16
1616422130000|2021-03-22 14:08:50|||||||||11
1616422140000|2021-03-22 14:09:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|123
1616422150000|2021-03-22 14:09:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|48
1616422160000|2021-03-22 14:09:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|151
1616422170000|2021-03-22 14:09:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|100
1616422190000|2021-03-22 14:09:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|41
1616422230000|2021-03-22 14:10:30|||||||||7
1616422240000|2021-03-22 14:10:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1616422260000|2021-03-22 14:11:00|||||||||185
1616422270000|2021-03-22 14:11:10|||||||||2
1616422280000|2021-03-22 14:11:20|15487.9|15483.9|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|907
1616422290000|2021-03-22 14:11:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1616422300000|2021-03-22 14:11:40|||||||||16
1616422310000|2021-03-22 14:11:50|||||||||133
1616422320000|2021-03-22 14:12:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|130
1616422330000|2021-03-22 14:12:10|||||||||58
1616422340000|2021-03-22 14:12:20|||||||||58
1616422350000|2021-03-22 14:12:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|176
1616422380000|2021-03-22 14:13:00|||||||||18
1616422390000|2021-03-22 14:13:10|||||||||3
1616422400000|2021-03-22 14:13:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|46
1616422410000|2021-03-22 14:13:30|||||||||57
1616422420000|2021-03-22 14:13:40|||||||||9
1616422430000|2021-03-22 14:13:50|||||||||1
1616422450000|2021-03-22 14:14:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1616422470000|2021-03-22 14:14:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|204
1616422480000|2021-03-22 14:14:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|35
1616422490000|2021-03-22 14:14:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|27
1616422500000|2021-03-22 14:15:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|90
1616422510000|2021-03-22 14:15:10|||||||||1
1616422520000|2021-03-22 14:15:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|28
1616422530000|2021-03-22 14:15:30|||||||||1
1616422540000|2021-03-22 14:15:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|30
1616422550000|2021-03-22 14:15:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1616422560000|2021-03-22 14:16:00|||||||||45
1616422570000|2021-03-22 14:16:10|||||||||3
1616422580000|2021-03-22 14:16:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|146
1616422590000|2021-03-22 14:16:30|||||||||30
1616422630000|2021-03-22 14:17:10|||||||||6
1616422640000|2021-03-22 14:17:20|||||||||2
1616422660000|2021-03-22 14:17:40|||||||||3
1616422680000|2021-03-22 14:18:00|||||||||17
1616422690000|2021-03-22 14:18:10|||||||||1
1616422700000|2021-03-22 14:18:20|||||||||8
1616422720000|2021-03-22 14:18:40|||||||||1
1616422730000|2021-03-22 14:18:50|||||||||1
1616422760000|2021-03-22 14:19:20|||||||||65
1616422770000|2021-03-22 14:19:30|||||||||4
1616422790000|2021-03-22 14:19:50|||||||||14
1616422800000|2021-03-22 14:20:00|||||||||15
1616422810000|2021-03-22 14:20:10|||||||||3
1616422820000|2021-03-22 14:20:20|||||||||7
1616422830000|2021-03-22 14:20:30|||||||||1
1616422840000|2021-03-22 14:20:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|201
1616422850000|2021-03-22 14:20:50|||||||||7
1616422860000|2021-03-22 14:21:00|||||||||1
1616422870000|2021-03-22 14:21:10|||||||||164
1616422880000|2021-03-22 14:21:20|||||||||30
1616422890000|2021-03-22 14:21:30|||||||||4
1616422910000|2021-03-22 14:21:50|||||||||4
1616422920000|2021-03-22 14:22:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1616422930000|2021-03-22 14:22:10|||||||||57
1616422940000|2021-03-22 14:22:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1616422950000|2021-03-22 14:22:30|||||||||98
1616422960000|2021-03-22 14:22:40|||||||||4
1616422970000|2021-03-22 14:22:50|||||||||7
1616422980000|2021-03-22 14:23:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|31
1616422990000|2021-03-22 14:23:10|||||||||1
1616423010000|2021-03-22 14:23:30|||||||||9
1616423020000|2021-03-22 14:23:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|296
1616423030000|2021-03-22 14:23:50|||||||||4
1616423040000|2021-03-22 14:24:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|94
1616423050000|2021-03-22 14:24:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|146
1616423060000|2021-03-22 14:24:20|||||||||6
1616423070000|2021-03-22 14:24:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|98
1616423090000|2021-03-22 14:24:50|||||||||6
1616423100000|2021-03-22 14:25:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|160
1616423110000|2021-03-22 14:25:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|423
1616423130000|2021-03-22 14:25:30|||||||||109
1616423140000|2021-03-22 14:25:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|130
1616423150000|2021-03-22 14:25:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|317
1616423160000|2021-03-22 14:26:00|||||||||15
1616423170000|2021-03-22 14:26:10|||||||||4
1616423180000|2021-03-22 14:26:20|||||||||115
1616423190000|2021-03-22 14:26:30|||||||||652
1616423200000|2021-03-22 14:26:40|||||||||31
1616423210000|2021-03-22 14:26:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|184
1616423220000|2021-03-22 14:27:00|||||||||46
1616423230000|2021-03-22 14:27:10|||||||||9
1616423240000|2021-03-22 14:27:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|9
1616423270000|2021-03-22 14:27:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|55
1616423280000|2021-03-22 14:28:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|34
1616423290000|2021-03-22 14:28:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|125
1616423300000|2021-03-22 14:28:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|249
1616423310000|2021-03-22 14:28:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|191
1616423320000|2021-03-22 14:28:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1616423330000|2021-03-22 14:28:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|70
1616423340000|2021-03-22 14:29:00|||||||||3
1616423350000|2021-03-22 14:29:10|||||||||454
1616423360000|2021-03-22 14:29:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|66
1616423370000|2021-03-22 14:29:30|||||||||25
1616423380000|2021-03-22 14:29:40|||||||||137
1616423390000|2021-03-22 14:29:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|385
1616423400000|2021-03-22 14:30:00|15500.4|15496.4|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|334
1616423410000|2021-03-22 14:30:10|||||||||106
1616423420000|2021-03-22 14:30:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|555
1616423440000|2021-03-22 14:30:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|295
1616423450000|2021-03-22 14:30:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|381
1616423460000|2021-03-22 14:31:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|43
1616423470000|2021-03-22 14:31:10|||||||||7
1616423480000|2021-03-22 14:31:20|||||||||53
1616423490000|2021-03-22 14:31:30|||||||||109
1616423500000|2021-03-22 14:31:40|15500.4|15496.4|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|373
1616423510000|2021-03-22 14:31:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|195
1616423520000|2021-03-22 14:32:00|||||||||71
1616423530000|2021-03-22 14:32:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|232
1616423540000|2021-03-22 14:32:20|||||||||4
1616423550000|2021-03-22 14:32:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|110
1616423560000|2021-03-22 14:32:40|||||||||95
1616423570000|2021-03-22 14:32:50|||||||||53
1616423580000|2021-03-22 14:33:00|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|139
1616423590000|2021-03-22 14:33:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|43
1616423600000|2021-03-22 14:33:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|63
1616423610000|2021-03-22 14:33:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|77
1616423620000|2021-03-22 14:33:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|55
1616423630000|2021-03-22 14:33:50|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|371
1616423640000|2021-03-22 14:34:00|||||||||4
1616423650000|2021-03-22 14:34:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1616423670000|2021-03-22 14:34:30|||||||||7
1616423680000|2021-03-22 14:34:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1616423690000|2021-03-22 14:34:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|11
1616423700000|2021-03-22 14:35:00|||||||||1
1616423710000|2021-03-22 14:35:10|||||||||27
1616423720000|2021-03-22 14:35:20|||||||||103
1616423730000|2021-03-22 14:35:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1616423740000|2021-03-22 14:35:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|107
1616423750000|2021-03-22 14:35:50|||||||||18
1616423760000|2021-03-22 14:36:00|||||||||67
1616423770000|2021-03-22 14:36:10|||||||||22
1616423790000|2021-03-22 14:36:30|||||||||13
1616423800000|2021-03-22 14:36:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|103
1616423810000|2021-03-22 14:36:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|45
1616423830000|2021-03-22 14:37:10|||||||||3
1616423840000|2021-03-22 14:37:20|||||||||10
1616423850000|2021-03-22 14:37:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1616423860000|2021-03-22 14:37:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|36
1616423900000|2021-03-22 14:38:20|||||||||71
1616423910000|2021-03-22 14:38:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|184
1616423920000|2021-03-22 14:38:40|||||||||62
1616423930000|2021-03-22 14:38:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|51
1616423950000|2021-03-22 14:39:10|||||||||22
1616423960000|2021-03-22 14:39:20|||||||||200
1616423990000|2021-03-22 14:39:50|||||||||9
1616424000000|2021-03-22 14:40:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|100
1616424010000|2021-03-22 14:40:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|72
1616424020000|2021-03-22 14:40:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|146
1616424030000|2021-03-22 14:40:30|||||||||1
1616424040000|2021-03-22 14:40:40|||||||||54
1616424050000|2021-03-22 14:40:50|||||||||62
1616424060000|2021-03-22 14:41:00|||||||||110
1616424070000|2021-03-22 14:41:10|||||||||10
1616424080000|2021-03-22 14:41:20|||||||||2
1616424100000|2021-03-22 14:41:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1616424110000|2021-03-22 14:41:50|||||||||15
1616424130000|2021-03-22 14:42:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|70
1616424140000|2021-03-22 14:42:20|||||||||54
1616424150000|2021-03-22 14:42:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|454
1616424160000|2021-03-22 14:42:40|||||||||1
1616424180000|2021-03-22 14:43:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1616424190000|2021-03-22 14:43:10|||||||||26
1616424200000|2021-03-22 14:43:20|||||||||26
1616424210000|2021-03-22 14:43:30|||||||||31
1616424220000|2021-03-22 14:43:40|||||||||2
1616424230000|2021-03-22 14:43:50|||||||||54
1616424240000|2021-03-22 14:44:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1616424250000|2021-03-22 14:44:10|||||||||12
1616424280000|2021-03-22 14:44:40|||||||||15
1616424290000|2021-03-22 14:44:50|||||||||15
1616424310000|2021-03-22 14:45:10|||||||||17
1616424320000|2021-03-22 14:45:20|||||||||36
1616424330000|2021-03-22 14:45:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|66
1616424340000|2021-03-22 14:45:40|||||||||52
1616424350000|2021-03-22 14:45:50|||||||||1
1616424360000|2021-03-22 14:46:00|||||||||48
1616424370000|2021-03-22 14:46:10|||||||||7
1616424380000|2021-03-22 14:46:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|73
1616424410000|2021-03-22 14:46:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|159
1616424420000|2021-03-22 14:47:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1616424430000|2021-03-22 14:47:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1616424450000|2021-03-22 14:47:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|65
1616424460000|2021-03-22 14:47:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1616424470000|2021-03-22 14:47:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|59
1616424480000|2021-03-22 14:48:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|36
1616424490000|2021-03-22 14:48:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|146
1616424500000|2021-03-22 14:48:20|||||||||17
1616424510000|2021-03-22 14:48:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|19
1616424520000|2021-03-22 14:48:40|||||||||4
1616424530000|2021-03-22 14:48:50|||||||||7
1616424540000|2021-03-22 14:49:00|||||||||8
1616424560000|2021-03-22 14:49:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|22
1616424570000|2021-03-22 14:49:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|107
1616424580000|2021-03-22 14:49:40|||||||||3
1616424590000|2021-03-22 14:49:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|39
1616424600000|2021-03-22 14:50:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|109
1616424620000|2021-03-22 14:50:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1616424640000|2021-03-22 14:50:40|||||||||14
1616424650000|2021-03-22 14:50:50|||||||||2
1616424660000|2021-03-22 14:51:00|||||||||5
1616424670000|2021-03-22 14:51:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|98
1616424680000|2021-03-22 14:51:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616424690000|2021-03-22 14:51:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|72
1616424700000|2021-03-22 14:51:40|||||||||26
1616424710000|2021-03-22 14:51:50|||||||||48
1616424720000|2021-03-22 14:52:00|||||||||398
1616424740000|2021-03-22 14:52:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|23
1616424750000|2021-03-22 14:52:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|63
1616424780000|2021-03-22 14:53:00|||||||||1
1616424800000|2021-03-22 14:53:20|||||||||1
1616424810000|2021-03-22 14:53:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|48
1616424820000|2021-03-22 14:53:40|||||||||3
1616424830000|2021-03-22 14:53:50|||||||||5
1616424840000|2021-03-22 14:54:00|||||||||10
1616424850000|2021-03-22 14:54:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|82
1616424880000|2021-03-22 14:54:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|104
1616424890000|2021-03-22 14:54:50|||||||||72
1616424900000|2021-03-22 14:55:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|79
1616424910000|2021-03-22 14:55:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|37
1616424920000|2021-03-22 14:55:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|56
1616424930000|2021-03-22 14:55:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1616424950000|2021-03-22 14:55:50|||||||||5
1616424960000|2021-03-22 14:56:00|||||||||5
1616424970000|2021-03-22 14:56:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|132
1616424980000|2021-03-22 14:56:20|||||||||14
1616424990000|2021-03-22 14:56:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1616425000000|2021-03-22 14:56:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|53
1616425040000|2021-03-22 14:57:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1616425050000|2021-03-22 14:57:30|||||||||6
1616425060000|2021-03-22 14:57:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1616425070000|2021-03-22 14:57:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|37
1616425090000|2021-03-22 14:58:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|37
1616425110000|2021-03-22 14:58:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|41
1616425120000|2021-03-22 14:58:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1616425130000|2021-03-22 14:58:50|||||||||3
1616425150000|2021-03-22 14:59:10|||||||||8
1616425160000|2021-03-22 14:59:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1616425170000|2021-03-22 14:59:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1616425180000|2021-03-22 14:59:40|||||||||626
1616425200000|2021-03-22 15:00:00|||||||||34
1616425220000|2021-03-22 15:00:20|||||||||1
1616425230000|2021-03-22 15:00:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|92
1616425240000|2021-03-22 15:00:40|||||||||5
1616425250000|2021-03-22 15:00:50|||||||||58
1616425260000|2021-03-22 15:01:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|23
1616425270000|2021-03-22 15:01:10|15506.7|15502.7|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|43
1616425280000|2021-03-22 15:01:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|31
1616425290000|2021-03-22 15:01:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|25
1616425300000|2021-03-22 15:01:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1616425310000|2021-03-22 15:01:50|||||||||4
1616425340000|2021-03-22 15:02:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|53
1616425350000|2021-03-22 15:02:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|89
1616425360000|2021-03-22 15:02:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1616425370000|2021-03-22 15:02:50|||||||||11
1616425380000|2021-03-22 15:03:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1616425390000|2021-03-22 15:03:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|139
1616425400000|2021-03-22 15:03:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1616425410000|2021-03-22 15:03:30|||||||||1
1616425420000|2021-03-22 15:03:40|||||||||3
1616425430000|2021-03-22 15:03:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|12
1616425440000|2021-03-22 15:04:00|||||||||4
1616425450000|2021-03-22 15:04:10|||||||||13
1616425460000|2021-03-22 15:04:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1616425490000|2021-03-22 15:04:50|||||||||1
1616425500000|2021-03-22 15:05:00|||||||||1
1616425530000|2021-03-22 15:05:30|||||||||2
1616425540000|2021-03-22 15:05:40|||||||||54
1616425550000|2021-03-22 15:05:50|||||||||6
1616425560000|2021-03-22 15:06:00|||||||||1
1616425580000|2021-03-22 15:06:20|||||||||9
1616425590000|2021-03-22 15:06:30|||||||||2
1616425600000|2021-03-22 15:06:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616425610000|2021-03-22 15:06:50|||||||||13
1616425620000|2021-03-22 15:07:00|||||||||9
1616425630000|2021-03-22 15:07:10|||||||||23
1616425640000|2021-03-22 15:07:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1616425650000|2021-03-22 15:07:30|||||||||5
1616425670000|2021-03-22 15:07:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|29
1616425680000|2021-03-22 15:08:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|16
1616425690000|2021-03-22 15:08:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|69
1616425700000|2021-03-22 15:08:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1616425710000|2021-03-22 15:08:30|||||||||15
1616425720000|2021-03-22 15:08:40|||||||||8
1616425730000|2021-03-22 15:08:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|195
1616425740000|2021-03-22 15:09:00|||||||||5
1616425750000|2021-03-22 15:09:10|||||||||18
1616425760000|2021-03-22 15:09:20|||||||||4
1616425780000|2021-03-22 15:09:40|||||||||2
1616425790000|2021-03-22 15:09:50|||||||||3
1616425810000|2021-03-22 15:10:10|||||||||27
1616425840000|2021-03-22 15:10:40|||||||||6
1616425850000|2021-03-22 15:10:50|||||||||81
1616425860000|2021-03-22 15:11:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|61
1616425870000|2021-03-22 15:11:10|||||||||31
1616425880000|2021-03-22 15:11:20|||||||||16
1616425890000|2021-03-22 15:11:30|||||||||114
1616425900000|2021-03-22 15:11:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|83
1616425910000|2021-03-22 15:11:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616425920000|2021-03-22 15:12:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1616425930000|2021-03-22 15:12:10|||||||||4
1616425940000|2021-03-22 15:12:20|||||||||5
1616425960000|2021-03-22 15:12:40|||||||||1
1616425970000|2021-03-22 15:12:50|||||||||1
1616425980000|2021-03-22 15:13:00|||||||||5
1616425990000|2021-03-22 15:13:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|42
1616426000000|2021-03-22 15:13:20|||||||||18
1616426010000|2021-03-22 15:13:30|||||||||10
1616426020000|2021-03-22 15:13:40|||||||||47
1616426030000|2021-03-22 15:13:50|||||||||20
1616426040000|2021-03-22 15:14:00|||||||||23
1616426050000|2021-03-22 15:14:10|||||||||17
1616426060000|2021-03-22 15:14:20|||||||||64
1616426070000|2021-03-22 15:14:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|34
1616426080000|2021-03-22 15:14:40|||||||||42
1616426090000|2021-03-22 15:14:50|||||||||19
1616426100000|2021-03-22 15:15:00|||||||||49
1616426110000|2021-03-22 15:15:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|91
1616426120000|2021-03-22 15:15:20|||||||||2
1616426140000|2021-03-22 15:15:40|||||||||23
1616426150000|2021-03-22 15:15:50|||||||||21
1616426160000|2021-03-22 15:16:00|||||||||18
1616426170000|2021-03-22 15:16:10|||||||||42
1616426180000|2021-03-22 15:16:20|||||||||18
1616426190000|2021-03-22 15:16:30|||||||||19
1616426200000|2021-03-22 15:16:40|||||||||21
1616426210000|2021-03-22 15:16:50|||||||||23
1616426220000|2021-03-22 15:17:00|||||||||41
1616426230000|2021-03-22 15:17:10|||||||||21
1616426240000|2021-03-22 15:17:20|||||||||44
1616426250000|2021-03-22 15:17:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|63
1616426260000|2021-03-22 15:17:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|110
1616426270000|2021-03-22 15:17:50|||||||||23
1616426280000|2021-03-22 15:18:00|||||||||6
1616426290000|2021-03-22 15:18:10|||||||||36
1616426300000|2021-03-22 15:18:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|43
1616426310000|2021-03-22 15:18:30|||||||||34
1616426320000|2021-03-22 15:18:40|||||||||42
1616426330000|2021-03-22 15:18:50|||||||||32
1616426340000|2021-03-22 15:19:00|||||||||18
1616426350000|2021-03-22 15:19:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|197
1616426360000|2021-03-22 15:19:20|||||||||60
1616426370000|2021-03-22 15:19:30|||||||||41
1616426390000|2021-03-22 15:19:50|||||||||31
1616426400000|2021-03-22 15:20:00|||||||||19
1616426410000|2021-03-22 15:20:10|||||||||19
1616426430000|2021-03-22 15:20:30|||||||||18
1616426440000|2021-03-22 15:20:40|||||||||9
1616426450000|2021-03-22 15:20:50|||||||||2
1616426460000|2021-03-22 15:21:00|||||||||682
1616426470000|2021-03-22 15:21:10|||||||||50
1616426480000|2021-03-22 15:21:20|||||||||5
1616426490000|2021-03-22 15:21:30|||||||||32
1616426500000|2021-03-22 15:21:40|||||||||1
1616426510000|2021-03-22 15:21:50|||||||||18
1616426520000|2021-03-22 15:22:00|||||||||5
1616426530000|2021-03-22 15:22:10|||||||||11
1616426540000|2021-03-22 15:22:20|||||||||30
1616426550000|2021-03-22 15:22:30|||||||||9
1616426560000|2021-03-22 15:22:40|||||||||52
1616426570000|2021-03-22 15:22:50|||||||||40
1616426580000|2021-03-22 15:23:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1616426590000|2021-03-22 15:23:10|||||||||2
1616426610000|2021-03-22 15:23:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|192
1616426620000|2021-03-22 15:23:40|||||||||36
1616426630000|2021-03-22 15:23:50|||||||||153
1616426640000|2021-03-22 15:24:00|||||||||10
1616426650000|2021-03-22 15:24:10|||||||||1
1616426660000|2021-03-22 15:24:20|||||||||1
1616426670000|2021-03-22 15:24:30|||||||||39
1616426690000|2021-03-22 15:24:50|||||||||1
1616426700000|2021-03-22 15:25:00|||||||||20
1616426710000|2021-03-22 15:25:10|||||||||8
1616426720000|2021-03-22 15:25:20|||||||||1
1616426730000|2021-03-22 15:25:30|||||||||26
1616426740000|2021-03-22 15:25:40|||||||||5
1616426750000|2021-03-22 15:25:50|||||||||65
1616426760000|2021-03-22 15:26:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|45
1616426770000|2021-03-22 15:26:10|||||||||3
1616426780000|2021-03-22 15:26:20|||||||||6
1616426790000|2021-03-22 15:26:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|173
1616426800000|2021-03-22 15:26:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1616426810000|2021-03-22 15:26:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1616426820000|2021-03-22 15:27:00|||||||||2
1616426830000|2021-03-22 15:27:10|||||||||2
1616426840000|2021-03-22 15:27:20|||||||||163
1616426850000|2021-03-22 15:27:30|||||||||1
1616426860000|2021-03-22 15:27:40|||||||||17
1616426870000|2021-03-22 15:27:50|||||||||1
1616426880000|2021-03-22 15:28:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|182
1616426890000|2021-03-22 15:28:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|220
1616426900000|2021-03-22 15:28:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|232
1616426910000|2021-03-22 15:28:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|57
1616426920000|2021-03-22 15:28:40|||||||||1
1616426940000|2021-03-22 15:29:00|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|55
1616426950000|2021-03-22 15:29:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|21
1616426960000|2021-03-22 15:29:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1616426970000|2021-03-22 15:29:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|65
1616426980000|2021-03-22 15:29:40|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|32
1616426990000|2021-03-22 15:29:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|1
1616427000000|2021-03-22 15:30:00|||||||||5
1616427010000|2021-03-22 15:30:10|||||||||5
1616427020000|2021-03-22 15:30:20|||||||||23
1616427030000|2021-03-22 15:30:30|||||||||1
1616427040000|2021-03-22 15:30:40|||||||||1
1616427050000|2021-03-22 15:30:50|||||||||25
1616427070000|2021-03-22 15:31:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616427080000|2021-03-22 15:31:20|||||||||1
1616427090000|2021-03-22 15:31:30|||||||||1
1616427100000|2021-03-22 15:31:40|||||||||26
1616427110000|2021-03-22 15:31:50|||||||||3
1616427120000|2021-03-22 15:32:00|||||||||13
1616427130000|2021-03-22 15:32:10|||||||||23
1616427140000|2021-03-22 15:32:20|||||||||7
1616427150000|2021-03-22 15:32:30|||||||||9
1616427160000|2021-03-22 15:32:40|||||||||84
1616427170000|2021-03-22 15:32:50|||||||||23
1616427180000|2021-03-22 15:33:00|||||||||28
1616427190000|2021-03-22 15:33:10|||||||||35
1616427200000|2021-03-22 15:33:20|||||||||17
1616427210000|2021-03-22 15:33:30|||||||||27
1616427240000|2021-03-22 15:34:00|||||||||20
1616427250000|2021-03-22 15:34:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|30
1616427270000|2021-03-22 15:34:30|||||||||2
1616427290000|2021-03-22 15:34:50|||||||||18
1616427310000|2021-03-22 15:35:10|||||||||17
1616427320000|2021-03-22 15:35:20|||||||||21
1616427340000|2021-03-22 15:35:40|||||||||2
1616427350000|2021-03-22 15:35:50|||||||||19
1616427360000|2021-03-22 15:36:00|||||||||2
1616427370000|2021-03-22 15:36:10|||||||||19
1616427380000|2021-03-22 15:36:20|||||||||2
1616427390000|2021-03-22 15:36:30|||||||||5
1616427400000|2021-03-22 15:36:40|||||||||17
1616427420000|2021-03-22 15:37:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|46
1616427430000|2021-03-22 15:37:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616427440000|2021-03-22 15:37:20|||||||||194
1616427460000|2021-03-22 15:37:40|||||||||11
1616427470000|2021-03-22 15:37:50|||||||||17
1616427480000|2021-03-22 15:38:00|||||||||57
1616427490000|2021-03-22 15:38:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|226
1616427500000|2021-03-22 15:38:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|39
1616427510000|2021-03-22 15:38:30|||||||||4
1616427520000|2021-03-22 15:38:40|||||||||2
1616427530000|2021-03-22 15:38:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|41
1616427540000|2021-03-22 15:39:00|||||||||13
1616427550000|2021-03-22 15:39:10|||||||||19
1616427570000|2021-03-22 15:39:30|||||||||20
1616427580000|2021-03-22 15:39:40|||||||||29
1616427590000|2021-03-22 15:39:50|||||||||18
1616427600000|2021-03-22 15:40:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1616427610000|2021-03-22 15:40:10|||||||||1
1616427620000|2021-03-22 15:40:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|93
1616427630000|2021-03-22 15:40:30|||||||||24
1616427650000|2021-03-22 15:40:50|||||||||21
1616427660000|2021-03-22 15:41:00|||||||||7
1616427670000|2021-03-22 15:41:10|||||||||17
1616427690000|2021-03-22 15:41:30|||||||||43
1616427700000|2021-03-22 15:41:40|||||||||22
1616427710000|2021-03-22 15:41:50|||||||||2
1616427720000|2021-03-22 15:42:00|||||||||3
1616427730000|2021-03-22 15:42:10|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|26
1616427740000|2021-03-22 15:42:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1616427750000|2021-03-22 15:42:30|||||||||2
1616427760000|2021-03-22 15:42:40|||||||||1
1616427780000|2021-03-22 15:43:00|||||||||19
1616427790000|2021-03-22 15:43:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|61
1616427810000|2021-03-22 15:43:30|||||||||24
1616427830000|2021-03-22 15:43:50|||||||||6
1616427840000|2021-03-22 15:44:00|||||||||23
1616427850000|2021-03-22 15:44:10|||||||||1
1616427870000|2021-03-22 15:44:30|||||||||4
1616427880000|2021-03-22 15:44:40|||||||||6
1616427890000|2021-03-22 15:44:50|||||||||20
1616427900000|2021-03-22 15:45:00|||||||||6
1616427910000|2021-03-22 15:45:10|||||||||8
1616427920000|2021-03-22 15:45:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|142
1616427940000|2021-03-22 15:45:40|||||||||24
1616427950000|2021-03-22 15:45:50|||||||||8
1616427960000|2021-03-22 15:46:00|||||||||1003
1616427970000|2021-03-22 15:46:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|225
1616427980000|2021-03-22 15:46:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1616427990000|2021-03-22 15:46:30|||||||||1
1616428000000|2021-03-22 15:46:40|||||||||10
1616428010000|2021-03-22 15:46:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|293
1616428020000|2021-03-22 15:47:00|||||||||16
1616428030000|2021-03-22 15:47:10|||||||||39
1616428040000|2021-03-22 15:47:20|||||||||30
1616428050000|2021-03-22 15:47:30|||||||||32
1616428060000|2021-03-22 15:47:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|118
1616428070000|2021-03-22 15:47:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616428080000|2021-03-22 15:48:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|85
1616428090000|2021-03-22 15:48:10|||||||||1
1616428110000|2021-03-22 15:48:30|||||||||40
1616428120000|2021-03-22 15:48:40|||||||||10
1616428130000|2021-03-22 15:48:50|||||||||47
1616428140000|2021-03-22 15:49:00|||||||||11
1616428150000|2021-03-22 15:49:10|||||||||10
1616428160000|2021-03-22 15:49:20|||||||||19
1616428170000|2021-03-22 15:49:30|||||||||448
1616428180000|2021-03-22 15:49:40|||||||||113
1616428190000|2021-03-22 15:49:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|276
1616428200000|2021-03-22 15:50:00|||||||||2
1616428210000|2021-03-22 15:50:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|62
1616428240000|2021-03-22 15:50:40|||||||||45
1616428250000|2021-03-22 15:50:50|||||||||261
1616428260000|2021-03-22 15:51:00|||||||||181
1616428280000|2021-03-22 15:51:20|||||||||8
1616428290000|2021-03-22 15:51:30|||||||||23
1616428310000|2021-03-22 15:51:50|||||||||10
1616428320000|2021-03-22 15:52:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|320
1616428330000|2021-03-22 15:52:10|||||||||12
1616428340000|2021-03-22 15:52:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|221
1616428350000|2021-03-22 15:52:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|123
1616428360000|2021-03-22 15:52:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|268
1616428370000|2021-03-22 15:52:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|47
1616428380000|2021-03-22 15:53:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|93
1616428390000|2021-03-22 15:53:10|||||||||34
1616428400000|2021-03-22 15:53:20|||||||||2
1616428410000|2021-03-22 15:53:30|||||||||36
1616428420000|2021-03-22 15:53:40|||||||||1
1616428430000|2021-03-22 15:53:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1616428440000|2021-03-22 15:54:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|108
1616428450000|2021-03-22 15:54:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|198
1616428460000|2021-03-22 15:54:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|143
1616428470000|2021-03-22 15:54:30|||||||||2
1616428480000|2021-03-22 15:54:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1616428490000|2021-03-22 15:54:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|59
1616428500000|2021-03-22 15:55:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|37
1616428510000|2021-03-22 15:55:10|||||||||6
1616428520000|2021-03-22 15:55:20|||||||||4
1616428530000|2021-03-22 15:55:30|||||||||8
1616428540000|2021-03-22 15:55:40|||||||||1
1616428550000|2021-03-22 15:55:50|||||||||30
1616428560000|2021-03-22 15:56:00|||||||||9
1616428570000|2021-03-22 15:56:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616428580000|2021-03-22 15:56:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|58
1616428590000|2021-03-22 15:56:30|||||||||1
1616428600000|2021-03-22 15:56:40|||||||||1
1616428610000|2021-03-22 15:56:50|||||||||53
1616428620000|2021-03-22 15:57:00|||||||||38
1616428630000|2021-03-22 15:57:10|||||||||21
1616428640000|2021-03-22 15:57:20|||||||||1
1616428660000|2021-03-22 15:57:40|||||||||1
1616428670000|2021-03-22 15:57:50|||||||||5
1616428680000|2021-03-22 15:58:00|||||||||24
1616428690000|2021-03-22 15:58:10|||||||||61
1616428700000|2021-03-22 15:58:20|||||||||2
1616428710000|2021-03-22 15:58:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|43
1616428720000|2021-03-22 15:58:40|||||||||52
1616428730000|2021-03-22 15:58:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|47
1616428740000|2021-03-22 15:59:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|165
1616428750000|2021-03-22 15:59:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1616428760000|2021-03-22 15:59:20|||||||||1
1616428770000|2021-03-22 15:59:30|||||||||212
1616428780000|2021-03-22 15:59:40|||||||||27
1616428790000|2021-03-22 15:59:50|||||||||2
1616428800000|2021-03-22 16:00:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|97
1616428810000|2021-03-22 16:00:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|107
1616428820000|2021-03-22 16:00:20|||||||||25
1616428830000|2021-03-22 16:00:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|93
1616428840000|2021-03-22 16:00:40|||||||||11
1616428850000|2021-03-22 16:00:50|||||||||3
1616428870000|2021-03-22 16:01:10|||||||||23
1616428880000|2021-03-22 16:01:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|82
1616428890000|2021-03-22 16:01:30|||||||||40
1616428900000|2021-03-22 16:01:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|215
1616428910000|2021-03-22 16:01:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|67
1616428920000|2021-03-22 16:02:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|52
1616428930000|2021-03-22 16:02:10|||||||||9
1616428940000|2021-03-22 16:02:20|||||||||52
1616428950000|2021-03-22 16:02:30|||||||||24
1616428960000|2021-03-22 16:02:40|||||||||11
1616428970000|2021-03-22 16:02:50|||||||||1
1616428980000|2021-03-22 16:03:00|||||||||19
1616428990000|2021-03-22 16:03:10|||||||||2
1616429000000|2021-03-22 16:03:20|||||||||1
1616429010000|2021-03-22 16:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1616429020000|2021-03-22 16:03:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|94
1616429030000|2021-03-22 16:03:50|||||||||9
1616429040000|2021-03-22 16:04:00|||||||||2
1616429050000|2021-03-22 16:04:10|||||||||10
1616429060000|2021-03-22 16:04:20|||||||||2
1616429080000|2021-03-22 16:04:40|||||||||2
1616429090000|2021-03-22 16:04:50|||||||||5
1616429100000|2021-03-22 16:05:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|96
1616429120000|2021-03-22 16:05:20|||||||||42
1616429130000|2021-03-22 16:05:30|||||||||13
1616429140000|2021-03-22 16:05:40|||||||||10
1616429150000|2021-03-22 16:05:50|||||||||69
1616429160000|2021-03-22 16:06:00|||||||||7
1616429170000|2021-03-22 16:06:10|||||||||1
1616429180000|2021-03-22 16:06:20|||||||||34
1616429190000|2021-03-22 16:06:30|||||||||2
1616429200000|2021-03-22 16:06:40|||||||||1
1616429210000|2021-03-22 16:06:50|||||||||40
1616429220000|2021-03-22 16:07:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|24
1616429240000|2021-03-22 16:07:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1616429250000|2021-03-22 16:07:30|||||||||12
1616429260000|2021-03-22 16:07:40|||||||||1
1616429270000|2021-03-22 16:07:50|||||||||1
1616429290000|2021-03-22 16:08:10|||||||||1
1616429300000|2021-03-22 16:08:20|||||||||9
1616429310000|2021-03-22 16:08:30|||||||||9
1616429320000|2021-03-22 16:08:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1616429330000|2021-03-22 16:08:50|||||||||2
1616429340000|2021-03-22 16:09:00|||||||||190
1616429350000|2021-03-22 16:09:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|140
1616429360000|2021-03-22 16:09:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|24
1616429370000|2021-03-22 16:09:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|71
1616429380000|2021-03-22 16:09:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|72
1616429390000|2021-03-22 16:09:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|55
1616429400000|2021-03-22 16:10:00|||||||||7
1616429410000|2021-03-22 16:10:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|314
1616429420000|2021-03-22 16:10:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|48
1616429440000|2021-03-22 16:10:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1616429450000|2021-03-22 16:10:50|||||||||1
1616429460000|2021-03-22 16:11:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1616429470000|2021-03-22 16:11:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|61
1616429480000|2021-03-22 16:11:20|||||||||1
1616429500000|2021-03-22 16:11:40|||||||||1
1616429510000|2021-03-22 16:11:50|||||||||11
1616429520000|2021-03-22 16:12:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1616429540000|2021-03-22 16:12:20|||||||||1
1616429550000|2021-03-22 16:12:30|||||||||1
1616429560000|2021-03-22 16:12:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1616429570000|2021-03-22 16:12:50|||||||||1
1616429580000|2021-03-22 16:13:00|||||||||4
1616429590000|2021-03-22 16:13:10|||||||||1
1616429600000|2021-03-22 16:13:20|||||||||36
1616429610000|2021-03-22 16:13:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|41
1616429620000|2021-03-22 16:13:40|||||||||1
1616429630000|2021-03-22 16:13:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|226
1616429640000|2021-03-22 16:14:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|247
1616429650000|2021-03-22 16:14:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|78
1616429660000|2021-03-22 16:14:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|42
1616429680000|2021-03-22 16:14:40|||||||||13
1616429690000|2021-03-22 16:14:50|||||||||26
1616429700000|2021-03-22 16:15:00|||||||||15
1616429710000|2021-03-22 16:15:10|||||||||15
1616429720000|2021-03-22 16:15:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|199
1616429730000|2021-03-22 16:15:30|||||||||1
1616429740000|2021-03-22 16:15:40|||||||||18
1616429750000|2021-03-22 16:15:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|43
1616429760000|2021-03-22 16:16:00|||||||||4
1616429770000|2021-03-22 16:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|355
1616429780000|2021-03-22 16:16:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|301
1616429790000|2021-03-22 16:16:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1616429800000|2021-03-22 16:16:40|||||||||1
1616429810000|2021-03-22 16:16:50|||||||||8
1616429820000|2021-03-22 16:17:00|||||||||7
1616429830000|2021-03-22 16:17:10|||||||||16
1616429840000|2021-03-22 16:17:20|||||||||16
1616429850000|2021-03-22 16:17:30|||||||||19
1616429860000|2021-03-22 16:17:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|247
1616429870000|2021-03-22 16:17:50|||||||||9
1616429880000|2021-03-22 16:18:00|||||||||12
1616429890000|2021-03-22 16:18:10|||||||||14
1616429900000|2021-03-22 16:18:20|||||||||10
1616429910000|2021-03-22 16:18:30|||||||||10
1616429920000|2021-03-22 16:18:40|||||||||3
1616429930000|2021-03-22 16:18:50|||||||||89
1616429940000|2021-03-22 16:19:00|||||||||42
1616429950000|2021-03-22 16:19:10|||||||||15
1616429960000|2021-03-22 16:19:20|||||||||9
1616429970000|2021-03-22 16:19:30|||||||||47
1616429980000|2021-03-22 16:19:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1616429990000|2021-03-22 16:19:50|||||||||38
1616430000000|2021-03-22 16:20:00|||||||||71
1616430010000|2021-03-22 16:20:10|||||||||22
1616430020000|2021-03-22 16:20:20|||||||||9
1616430030000|2021-03-22 16:20:30|||||||||20
1616430040000|2021-03-22 16:20:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|25
1616430050000|2021-03-22 16:20:50|||||||||100
1616430060000|2021-03-22 16:21:00|||||||||342
1616430070000|2021-03-22 16:21:10|||||||||1
1616430080000|2021-03-22 16:21:20|||||||||9
1616430090000|2021-03-22 16:21:30|||||||||7
1616430100000|2021-03-22 16:21:40|||||||||1
1616430110000|2021-03-22 16:21:50|||||||||9
1616430120000|2021-03-22 16:22:00|||||||||16
1616430130000|2021-03-22 16:22:10|||||||||4
1616430140000|2021-03-22 16:22:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|187
1616430170000|2021-03-22 16:22:50|||||||||29
1616430180000|2021-03-22 16:23:00|||||||||1
1616430190000|2021-03-22 16:23:10|||||||||5
1616430200000|2021-03-22 16:23:20|||||||||2
1616430210000|2021-03-22 16:23:30|||||||||2
1616430220000|2021-03-22 16:23:40|||||||||1
1616430230000|2021-03-22 16:23:50|||||||||3
1616430240000|2021-03-22 16:24:00|||||||||2
1616430250000|2021-03-22 16:24:10|||||||||95
1616430260000|2021-03-22 16:24:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|64
1616430270000|2021-03-22 16:24:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|78
1616430280000|2021-03-22 16:24:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|22
1616430290000|2021-03-22 16:24:50|||||||||1
1616430310000|2021-03-22 16:25:10|||||||||5
1616430320000|2021-03-22 16:25:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|111
1616430330000|2021-03-22 16:25:30|||||||||32
1616430340000|2021-03-22 16:25:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1616430350000|2021-03-22 16:25:50|||||||||1
1616430360000|2021-03-22 16:26:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|64
1616430370000|2021-03-22 16:26:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1616430380000|2021-03-22 16:26:20|||||||||22
1616430390000|2021-03-22 16:26:30|||||||||1
1616430400000|2021-03-22 16:26:40|||||||||31
1616430410000|2021-03-22 16:26:50|||||||||3
1616430420000|2021-03-22 16:27:00|||||||||1
1616430430000|2021-03-22 16:27:10|||||||||7
1616430440000|2021-03-22 16:27:20|||||||||3
1616430450000|2021-03-22 16:27:30|||||||||1
1616430460000|2021-03-22 16:27:40|||||||||1
1616430480000|2021-03-22 16:28:00|||||||||2
1616430490000|2021-03-22 16:28:10|||||||||3
1616430500000|2021-03-22 16:28:20|||||||||1
1616430510000|2021-03-22 16:28:30|||||||||18
1616430520000|2021-03-22 16:28:40|||||||||80
1616430530000|2021-03-22 16:28:50|||||||||1
1616430540000|2021-03-22 16:29:00|||||||||19
1616430550000|2021-03-22 16:29:10|||||||||1
1616430560000|2021-03-22 16:29:20|||||||||1
1616430570000|2021-03-22 16:29:30|||||||||17
1616430580000|2021-03-22 16:29:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|104
1616430590000|2021-03-22 16:29:50|||||||||13
1616430600000|2021-03-22 16:30:00|||||||||86
1616430610000|2021-03-22 16:30:10|||||||||3
1616430620000|2021-03-22 16:30:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|190
1616430640000|2021-03-22 16:30:40|||||||||4
1616430660000|2021-03-22 16:31:00|||||||||1
1616430670000|2021-03-22 16:31:10|||||||||1
1616430690000|2021-03-22 16:31:30|||||||||1
1616430700000|2021-03-22 16:31:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1616430710000|2021-03-22 16:31:50|||||||||1
1616430720000|2021-03-22 16:32:00|||||||||12
1616430730000|2021-03-22 16:32:10|||||||||16
1616430740000|2021-03-22 16:32:20|||||||||19
1616430750000|2021-03-22 16:32:30|||||||||18
1616430760000|2021-03-22 16:32:40|||||||||15
1616430770000|2021-03-22 16:32:50|||||||||2
1616430780000|2021-03-22 16:33:00|||||||||314
1616430790000|2021-03-22 16:33:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1616430800000|2021-03-22 16:33:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|58
1616430810000|2021-03-22 16:33:30|||||||||1
1616430820000|2021-03-22 16:33:40|||||||||86
1616430830000|2021-03-22 16:33:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|75
1616430840000|2021-03-22 16:34:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|61
1616430850000|2021-03-22 16:34:10|||||||||111
1616430870000|2021-03-22 16:34:30|||||||||1
1616430880000|2021-03-22 16:34:40|||||||||1
1616430900000|2021-03-22 16:35:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|110
1616430910000|2021-03-22 16:35:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|84
1616430920000|2021-03-22 16:35:20|||||||||10
1616430930000|2021-03-22 16:35:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|46
1616430940000|2021-03-22 16:35:40|||||||||1
1616430950000|2021-03-22 16:35:50|||||||||3
1616430970000|2021-03-22 16:36:10|||||||||1
1616430980000|2021-03-22 16:36:20|||||||||1
1616430990000|2021-03-22 16:36:30|||||||||8
1616431000000|2021-03-22 16:36:40|||||||||31
1616431010000|2021-03-22 16:36:50|||||||||1
1616431020000|2021-03-22 16:37:00|||||||||1
1616431040000|2021-03-22 16:37:20|||||||||1
1616431050000|2021-03-22 16:37:30|||||||||1
1616431060000|2021-03-22 16:37:40|||||||||10
1616431080000|2021-03-22 16:38:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1616431090000|2021-03-22 16:38:10|||||||||133
1616431110000|2021-03-22 16:38:30|||||||||7
1616431120000|2021-03-22 16:38:40|||||||||1
1616431130000|2021-03-22 16:38:50|||||||||2
1616431150000|2021-03-22 16:39:10|||||||||2
1616431160000|2021-03-22 16:39:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|61
1616431170000|2021-03-22 16:39:30|||||||||10
1616431180000|2021-03-22 16:39:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|40
1616431190000|2021-03-22 16:39:50|||||||||1
1616431200000|2021-03-22 16:40:00|||||||||1
1616431220000|2021-03-22 16:40:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|175
1616431230000|2021-03-22 16:40:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|254
1616431240000|2021-03-22 16:40:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1616431250000|2021-03-22 16:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|55
1616431260000|2021-03-22 16:41:00|||||||||2
1616431270000|2021-03-22 16:41:10|||||||||1
1616431290000|2021-03-22 16:41:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|638
1616431320000|2021-03-22 16:42:00|||||||||164
1616431330000|2021-03-22 16:42:10|||||||||1
1616431340000|2021-03-22 16:42:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|44
1616431350000|2021-03-22 16:42:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|8
1616431360000|2021-03-22 16:42:40|||||||||2
1616431370000|2021-03-22 16:42:50|||||||||1
1616431390000|2021-03-22 16:43:10|||||||||2
1616431400000|2021-03-22 16:43:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|55
1616431410000|2021-03-22 16:43:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|28
1616431430000|2021-03-22 16:43:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1616431440000|2021-03-22 16:44:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|8
1616431450000|2021-03-22 16:44:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1616431460000|2021-03-22 16:44:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|43
1616431470000|2021-03-22 16:44:30|||||||||3
1616431480000|2021-03-22 16:44:40|||||||||1
1616431490000|2021-03-22 16:44:50|||||||||15
1616431500000|2021-03-22 16:45:00|||||||||1
1616431510000|2021-03-22 16:45:10|||||||||1
1616431530000|2021-03-22 16:45:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1616431540000|2021-03-22 16:45:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|62
1616431550000|2021-03-22 16:45:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|106
1616431560000|2021-03-22 16:46:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|4
1616431570000|2021-03-22 16:46:10|||||||||1
1616431580000|2021-03-22 16:46:20|||||||||54
1616431590000|2021-03-22 16:46:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1616431600000|2021-03-22 16:46:40|||||||||49
1616431610000|2021-03-22 16:46:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|3
1616431620000|2021-03-22 16:47:00|||||||||75
1616431630000|2021-03-22 16:47:10|||||||||2
1616431640000|2021-03-22 16:47:20|||||||||1
1616431650000|2021-03-22 16:47:30|||||||||264
1616431660000|2021-03-22 16:47:40|||||||||11
1616431670000|2021-03-22 16:47:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|47
1616431680000|2021-03-22 16:48:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1616431690000|2021-03-22 16:48:10|||||||||9
1616431700000|2021-03-22 16:48:20|||||||||22
1616431710000|2021-03-22 16:48:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|78
1616431720000|2021-03-22 16:48:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1616431730000|2021-03-22 16:48:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|159
1616431740000|2021-03-22 16:49:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|105
1616431750000|2021-03-22 16:49:10|||||||||1
1616431760000|2021-03-22 16:49:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|64
1616431770000|2021-03-22 16:49:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|29
1616431780000|2021-03-22 16:49:40|||||||||8
1616431790000|2021-03-22 16:49:50|||||||||43
1616431800000|2021-03-22 16:50:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|59
1616431810000|2021-03-22 16:50:10|||||||||2
1616431820000|2021-03-22 16:50:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|167
1616431830000|2021-03-22 16:50:30|||||||||1
1616431850000|2021-03-22 16:50:50|||||||||1
1616431860000|2021-03-22 16:51:00|||||||||3
1616431880000|2021-03-22 16:51:20|||||||||1
1616431890000|2021-03-22 16:51:30|||||||||1
1616431900000|2021-03-22 16:51:40|||||||||4
1616431920000|2021-03-22 16:52:00|||||||||21
1616431930000|2021-03-22 16:52:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1616431940000|2021-03-22 16:52:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1616431950000|2021-03-22 16:52:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|31
1616431960000|2021-03-22 16:52:40|||||||||1
1616431970000|2021-03-22 16:52:50|||||||||1
1616431980000|2021-03-22 16:53:00|||||||||10
1616431990000|2021-03-22 16:53:10|||||||||1
1616432000000|2021-03-22 16:53:20|||||||||31
1616432010000|2021-03-22 16:53:30|||||||||1
1616432020000|2021-03-22 16:53:40|||||||||78
1616432030000|2021-03-22 16:53:50|||||||||3
1616432040000|2021-03-22 16:54:00|||||||||2
1616432060000|2021-03-22 16:54:20|||||||||1
1616432070000|2021-03-22 16:54:30|||||||||1
1616432080000|2021-03-22 16:54:40|||||||||5
1616432090000|2021-03-22 16:54:50|||||||||1
1616432100000|2021-03-22 16:55:00|||||||||2
1616432110000|2021-03-22 16:55:10|||||||||2
1616432120000|2021-03-22 16:55:20|||||||||15
1616432130000|2021-03-22 16:55:30|||||||||3
1616432140000|2021-03-22 16:55:40|||||||||1
1616432160000|2021-03-22 16:56:00|||||||||12
1616432170000|2021-03-22 16:56:10|||||||||2
1616432180000|2021-03-22 16:56:20|||||||||3
1616432190000|2021-03-22 16:56:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|169
1616432200000|2021-03-22 16:56:40|||||||||6
1616432210000|2021-03-22 16:56:50|||||||||152
1616432230000|2021-03-22 16:57:10|||||||||1
1616432240000|2021-03-22 16:57:20|||||||||4
1616432250000|2021-03-22 16:57:30|||||||||2
1616432260000|2021-03-22 16:57:40|||||||||1
1616432270000|2021-03-22 16:57:50|||||||||23
1616432280000|2021-03-22 16:58:00|||||||||4
1616432300000|2021-03-22 16:58:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|18
1616432310000|2021-03-22 16:58:30|||||||||1
1616432320000|2021-03-22 16:58:40|||||||||4
1616432330000|2021-03-22 16:58:50|||||||||2
1616432340000|2021-03-22 16:59:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1616432350000|2021-03-22 16:59:10|||||||||8
1616432360000|2021-03-22 16:59:20|||||||||8
1616432370000|2021-03-22 16:59:30|||||||||39
1616432380000|2021-03-22 16:59:40|||||||||1
1616432390000|2021-03-22 16:59:50|||||||||2
1616432400000|2021-03-22 17:00:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|105
1616432410000|2021-03-22 17:00:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|70
1616432420000|2021-03-22 17:00:20|||||||||27
1616432430000|2021-03-22 17:00:30|||||||||13
1616432440000|2021-03-22 17:00:40|||||||||93
1616432450000|2021-03-22 17:00:50|||||||||2
1616432460000|2021-03-22 17:01:00|||||||||20
1616432470000|2021-03-22 17:01:10|||||||||14
1616432480000|2021-03-22 17:01:20|||||||||52
1616432490000|2021-03-22 17:01:30|||||||||63
1616432500000|2021-03-22 17:01:40|||||||||33
1616432510000|2021-03-22 17:01:50|||||||||1
1616432520000|2021-03-22 17:02:00|||||||||4
1616432530000|2021-03-22 17:02:10|||||||||1
1616432540000|2021-03-22 17:02:20|||||||||14
1616432550000|2021-03-22 17:02:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|90
1616432560000|2021-03-22 17:02:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|83
1616432570000|2021-03-22 17:02:50|||||||||20
1616432580000|2021-03-22 17:03:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|46
1616432590000|2021-03-22 17:03:10|||||||||4
1616432600000|2021-03-22 17:03:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|118
1616432620000|2021-03-22 17:03:40|||||||||3
1616432630000|2021-03-22 17:03:50|||||||||8
1616432640000|2021-03-22 17:04:00|||||||||2
1616432650000|2021-03-22 17:04:10|||||||||15
1616432660000|2021-03-22 17:04:20|||||||||1
1616432670000|2021-03-22 17:04:30|||||||||3
1616432680000|2021-03-22 17:04:40|||||||||4
1616432690000|2021-03-22 17:04:50|||||||||4
1616432700000|2021-03-22 17:05:00|||||||||50
1616432710000|2021-03-22 17:05:10|||||||||2
1616432720000|2021-03-22 17:05:20|||||||||1
1616432730000|2021-03-22 17:05:30|||||||||3
1616432740000|2021-03-22 17:05:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1616432760000|2021-03-22 17:06:00|||||||||3
1616432770000|2021-03-22 17:06:10|||||||||3
1616432780000|2021-03-22 17:06:20|||||||||2
1616432790000|2021-03-22 17:06:30|||||||||18
1616432800000|2021-03-22 17:06:40|||||||||6
1616432810000|2021-03-22 17:06:50|||||||||10
1616432820000|2021-03-22 17:07:00|||||||||2
1616432830000|2021-03-22 17:07:10|||||||||3
1616432840000|2021-03-22 17:07:20|||||||||2
1616432850000|2021-03-22 17:07:30|||||||||2
1616432860000|2021-03-22 17:07:40|||||||||2
1616432870000|2021-03-22 17:07:50|||||||||4
1616432880000|2021-03-22 17:08:00|||||||||2
1616432890000|2021-03-22 17:08:10|||||||||11
1616432900000|2021-03-22 17:08:20|||||||||33
1616432910000|2021-03-22 17:08:30|||||||||2
1616432920000|2021-03-22 17:08:40|||||||||52
1616432930000|2021-03-22 17:08:50|||||||||2
1616432940000|2021-03-22 17:09:00|||||||||2
1616432950000|2021-03-22 17:09:10|||||||||4
1616432960000|2021-03-22 17:09:20|||||||||74
1616432970000|2021-03-22 17:09:30|||||||||17
1616432980000|2021-03-22 17:09:40|||||||||2
1616433000000|2021-03-22 17:10:00|||||||||2
1616433010000|2021-03-22 17:10:10|||||||||1
1616433020000|2021-03-22 17:10:20|||||||||4
1616433030000|2021-03-22 17:10:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|27
1616433050000|2021-03-22 17:10:50|||||||||1
1616433060000|2021-03-22 17:11:00|||||||||5
1616433070000|2021-03-22 17:11:10|||||||||33
1616433080000|2021-03-22 17:11:20|||||||||1
1616433090000|2021-03-22 17:11:30|||||||||4
1616433110000|2021-03-22 17:11:50|||||||||3
1616433120000|2021-03-22 17:12:00|||||||||2
1616433130000|2021-03-22 17:12:10|||||||||9
1616433140000|2021-03-22 17:12:20|||||||||4
1616433150000|2021-03-22 17:12:30|||||||||1
1616433160000|2021-03-22 17:12:40|||||||||1
1616433180000|2021-03-22 17:13:00|||||||||1
1616433190000|2021-03-22 17:13:10|||||||||2
1616433200000|2021-03-22 17:13:20|||||||||2
1616433210000|2021-03-22 17:13:30|||||||||1
1616433220000|2021-03-22 17:13:40|||||||||3
1616433230000|2021-03-22 17:13:50|||||||||4
1616433240000|2021-03-22 17:14:00|||||||||3
1616433250000|2021-03-22 17:14:10|||||||||202
1616433260000|2021-03-22 17:14:20|||||||||1
1616433280000|2021-03-22 17:14:40|||||||||1
1616433290000|2021-03-22 17:14:50|||||||||1
1616433300000|2021-03-22 17:15:00|||||||||1
1616433310000|2021-03-22 17:15:10|||||||||102
1616433320000|2021-03-22 17:15:20|||||||||3
1616433330000|2021-03-22 17:15:30|||||||||1
1616433350000|2021-03-22 17:15:50|||||||||2
1616433360000|2021-03-22 17:16:00|||||||||25
1616433370000|2021-03-22 17:16:10|||||||||1
1616433390000|2021-03-22 17:16:30|||||||||52
1616433400000|2021-03-22 17:16:40|||||||||1
1616433420000|2021-03-22 17:17:00|||||||||3
1616433430000|2021-03-22 17:17:10|||||||||1
1616433440000|2021-03-22 17:17:20|||||||||1
1616433450000|2021-03-22 17:17:30|||||||||3
1616433460000|2021-03-22 17:17:40|||||||||1
1616433470000|2021-03-22 17:17:50|||||||||2
1616433490000|2021-03-22 17:18:10|||||||||1
1616433500000|2021-03-22 17:18:20|||||||||4
1616433510000|2021-03-22 17:18:30|||||||||1
1616433520000|2021-03-22 17:18:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|143
1616433530000|2021-03-22 17:18:50|||||||||2
1616433540000|2021-03-22 17:19:00|||||||||1
1616433560000|2021-03-22 17:19:20|||||||||113
1616433570000|2021-03-22 17:19:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|143
1616433580000|2021-03-22 17:19:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|62
1616433590000|2021-03-22 17:19:50|||||||||5
1616433600000|2021-03-22 17:20:00|||||||||1
1616433610000|2021-03-22 17:20:10|||||||||1
1616433620000|2021-03-22 17:20:20|||||||||1
1616433630000|2021-03-22 17:20:30|||||||||1
1616433640000|2021-03-22 17:20:40|||||||||1
1616433650000|2021-03-22 17:20:50|||||||||1
1616433660000|2021-03-22 17:21:00|||||||||1
1616433670000|2021-03-22 17:21:10|||||||||5
1616433680000|2021-03-22 17:21:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|29
1616433690000|2021-03-22 17:21:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|102
1616433700000|2021-03-22 17:21:40|||||||||1
1616433710000|2021-03-22 17:21:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1616433720000|2021-03-22 17:22:00|||||||||1
1616433730000|2021-03-22 17:22:10|||||||||1
1616433740000|2021-03-22 17:22:20|||||||||1
1616433750000|2021-03-22 17:22:30|||||||||11
1616433760000|2021-03-22 17:22:40|||||||||2
1616433770000|2021-03-22 17:22:50|||||||||89
1616433780000|2021-03-22 17:23:00|||||||||1
1616433790000|2021-03-22 17:23:10|||||||||1
1616433800000|2021-03-22 17:23:20|||||||||1
1616433820000|2021-03-22 17:23:40|||||||||15
1616433830000|2021-03-22 17:23:50|||||||||10
1616433840000|2021-03-22 17:24:00|||||||||8
1616433850000|2021-03-22 17:24:10|||||||||1
1616433860000|2021-03-22 17:24:20|||||||||4
1616433870000|2021-03-22 17:24:30|||||||||1
1616433880000|2021-03-22 17:24:40|||||||||1
1616433890000|2021-03-22 17:24:50|||||||||1
1616433900000|2021-03-22 17:25:00|||||||||5
1616433910000|2021-03-22 17:25:10|||||||||9
1616433920000|2021-03-22 17:25:20|||||||||10
1616433930000|2021-03-22 17:25:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1616433940000|2021-03-22 17:25:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|137
1616433950000|2021-03-22 17:25:50|||||||||4
1616433960000|2021-03-22 17:26:00|||||||||2
1616433970000|2021-03-22 17:26:10|||||||||35
1616433980000|2021-03-22 17:26:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1616434000000|2021-03-22 17:26:40|||||||||143
1616434010000|2021-03-22 17:26:50|||||||||6
1616434020000|2021-03-22 17:27:00|||||||||17
1616434040000|2021-03-22 17:27:20|||||||||2
1616434050000|2021-03-22 17:27:30|||||||||5
1616434060000|2021-03-22 17:27:40|||||||||3
1616434070000|2021-03-22 17:27:50|||||||||2
1616434080000|2021-03-22 17:28:00|||||||||12
1616434090000|2021-03-22 17:28:10|||||||||1
1616434100000|2021-03-22 17:28:20|||||||||15
1616434110000|2021-03-22 17:28:30|||||||||11
1616434120000|2021-03-22 17:28:40|||||||||2
1616434130000|2021-03-22 17:28:50|||||||||6
1616434140000|2021-03-22 17:29:00|||||||||36
1616434150000|2021-03-22 17:29:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|121
1616434160000|2021-03-22 17:29:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|77
1616434170000|2021-03-22 17:29:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|56
1616434180000|2021-03-22 17:29:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616434190000|2021-03-22 17:29:50|||||||||1
1616434200000|2021-03-22 17:30:00|||||||||2
1616434210000|2021-03-22 17:30:10|||||||||1
1616434220000|2021-03-22 17:30:20|||||||||2
1616434230000|2021-03-22 17:30:30|||||||||1
1616434240000|2021-03-22 17:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|103
1616434260000|2021-03-22 17:31:00|||||||||1
1616434270000|2021-03-22 17:31:10|||||||||10
1616434280000|2021-03-22 17:31:20|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|94
1616434290000|2021-03-22 17:31:30|||||||||4
1616434300000|2021-03-22 17:31:40|||||||||1
1616434310000|2021-03-22 17:31:50|||||||||71
1616434320000|2021-03-22 17:32:00|||||||||31
1616434330000|2021-03-22 17:32:10|||||||||35
1616434340000|2021-03-22 17:32:20|||||||||1
1616434350000|2021-03-22 17:32:30|||||||||9
1616434360000|2021-03-22 17:32:40|||||||||1
1616434370000|2021-03-22 17:32:50|||||||||2
1616434390000|2021-03-22 17:33:10|||||||||1
1616434400000|2021-03-22 17:33:20|||||||||4
1616434410000|2021-03-22 17:33:30|||||||||2
1616434420000|2021-03-22 17:33:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|95
1616434440000|2021-03-22 17:34:00|||||||||1
1616434450000|2021-03-22 17:34:10|||||||||2
1616434460000|2021-03-22 17:34:20|||||||||2
1616434470000|2021-03-22 17:34:30|||||||||18
1616434480000|2021-03-22 17:34:40|||||||||1
1616434490000|2021-03-22 17:34:50|||||||||1
1616434500000|2021-03-22 17:35:00|||||||||3
1616434520000|2021-03-22 17:35:20|||||||||4
1616434530000|2021-03-22 17:35:30|||||||||2
1616434540000|2021-03-22 17:35:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|186
1616434550000|2021-03-22 17:35:50|||||||||1
1616434560000|2021-03-22 17:36:00|||||||||1
1616434570000|2021-03-22 17:36:10|||||||||1
1616434580000|2021-03-22 17:36:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|136
1616434600000|2021-03-22 17:36:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|173
1616434620000|2021-03-22 17:37:00|||||||||1
1616434630000|2021-03-22 17:37:10|||||||||1
1616434640000|2021-03-22 17:37:20|||||||||11
1616434650000|2021-03-22 17:37:30|||||||||1
1616434660000|2021-03-22 17:37:40|||||||||1
1616434670000|2021-03-22 17:37:50|||||||||2
1616434680000|2021-03-22 17:38:00|||||||||1
1616434690000|2021-03-22 17:38:10|||||||||53
1616434700000|2021-03-22 17:38:20|||||||||1
1616434710000|2021-03-22 17:38:30|||||||||1
1616434730000|2021-03-22 17:38:50|||||||||2
1616434740000|2021-03-22 17:39:00|||||||||2
1616434750000|2021-03-22 17:39:10|||||||||11
1616434760000|2021-03-22 17:39:20|||||||||1
1616434780000|2021-03-22 17:39:40|||||||||1
1616434790000|2021-03-22 17:39:50|||||||||2
1616434800000|2021-03-22 17:40:00|||||||||1
1616434820000|2021-03-22 17:40:20|||||||||1
1616434830000|2021-03-22 17:40:30|||||||||1
1616434840000|2021-03-22 17:40:40|||||||||1
1616434860000|2021-03-22 17:41:00|||||||||1
1616434870000|2021-03-22 17:41:10|||||||||1
1616434880000|2021-03-22 17:41:20|||||||||2
1616434890000|2021-03-22 17:41:30|||||||||1
1616434910000|2021-03-22 17:41:50|||||||||1
1616434920000|2021-03-22 17:42:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|98
1616434930000|2021-03-22 17:42:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1616434940000|2021-03-22 17:42:20|||||||||10
1616434950000|2021-03-22 17:42:30|||||||||1
1616434960000|2021-03-22 17:42:40|||||||||1
1616434970000|2021-03-22 17:42:50|||||||||1
1616434980000|2021-03-22 17:43:00|||||||||4
1616434990000|2021-03-22 17:43:10|||||||||1
1616435000000|2021-03-22 17:43:20|||||||||1
1616435010000|2021-03-22 17:43:30|||||||||4
1616435020000|2021-03-22 17:43:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|56
1616435030000|2021-03-22 17:43:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1616435040000|2021-03-22 17:44:00|||||||||4
1616435050000|2021-03-22 17:44:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|71
1616435060000|2021-03-22 17:44:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|68
1616435070000|2021-03-22 17:44:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|54
1616435080000|2021-03-22 17:44:40|||||||||13
1616435090000|2021-03-22 17:44:50|||||||||1
1616435100000|2021-03-22 17:45:00|||||||||3
1616435110000|2021-03-22 17:45:10|||||||||7
1616435120000|2021-03-22 17:45:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|64
1616435130000|2021-03-22 17:45:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|94
1616435140000|2021-03-22 17:45:40|||||||||7
1616435150000|2021-03-22 17:45:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1616435160000|2021-03-22 17:46:00|||||||||59
1616435180000|2021-03-22 17:46:20|||||||||1
1616435190000|2021-03-22 17:46:30|||||||||1
1616435200000|2021-03-22 17:46:40|||||||||11
1616435210000|2021-03-22 17:46:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|58
1616435230000|2021-03-22 17:47:10|||||||||38
1616435240000|2021-03-22 17:47:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|124
1616435250000|2021-03-22 17:47:30|||||||||4
1616435260000|2021-03-22 17:47:40|||||||||9
1616435270000|2021-03-22 17:47:50|||||||||8
1616435280000|2021-03-22 17:48:00|||||||||19
1616435290000|2021-03-22 17:48:10|||||||||17
1616435300000|2021-03-22 17:48:20|||||||||15
1616435310000|2021-03-22 17:48:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|107
1616435320000|2021-03-22 17:48:40|||||||||8
1616435330000|2021-03-22 17:48:50|||||||||17
1616435340000|2021-03-22 17:49:00|||||||||73
1616435350000|2021-03-22 17:49:10|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|37
1616435360000|2021-03-22 17:49:20|||||||||53
1616435370000|2021-03-22 17:49:30|||||||||31
1616435380000|2021-03-22 17:49:40|||||||||77
1616435390000|2021-03-22 17:49:50|||||||||13
1616435400000|2021-03-22 17:50:00|||||||||4
1616435410000|2021-03-22 17:50:10|||||||||16
1616435420000|2021-03-22 17:50:20|||||||||14
1616435430000|2021-03-22 17:50:30|||||||||15
1616435440000|2021-03-22 17:50:40|||||||||6
1616435450000|2021-03-22 17:50:50|||||||||88
1616435460000|2021-03-22 17:51:00|||||||||47
1616435470000|2021-03-22 17:51:10|||||||||3
1616435480000|2021-03-22 17:51:20|||||||||1
1616435490000|2021-03-22 17:51:30|||||||||151
1616435500000|2021-03-22 17:51:40|||||||||29
1616435510000|2021-03-22 17:51:50|||||||||1
1616435520000|2021-03-22 17:52:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|119
1616435530000|2021-03-22 17:52:10|||||||||1
1616435540000|2021-03-22 17:52:20|||||||||1
1616435560000|2021-03-22 17:52:40|||||||||1
1616435570000|2021-03-22 17:52:50|||||||||1
1616435580000|2021-03-22 17:53:00|||||||||2
1616435590000|2021-03-22 17:53:10|||||||||1
1616435600000|2021-03-22 17:53:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1616435620000|2021-03-22 17:53:40|||||||||1
1616435630000|2021-03-22 17:53:50|||||||||1
1616435640000|2021-03-22 17:54:00|||||||||1
1616435650000|2021-03-22 17:54:10|||||||||8
1616435660000|2021-03-22 17:54:20|||||||||1
1616435670000|2021-03-22 17:54:30|||||||||8
1616435680000|2021-03-22 17:54:40|||||||||3
1616435690000|2021-03-22 17:54:50|||||||||3
1616435700000|2021-03-22 17:55:00|||||||||2
1616435710000|2021-03-22 17:55:10|||||||||2
1616435720000|2021-03-22 17:55:20|||||||||1
1616435730000|2021-03-22 17:55:30|||||||||35
1616435740000|2021-03-22 17:55:40|||||||||3
1616435750000|2021-03-22 17:55:50|||||||||11
1616435760000|2021-03-22 17:56:00|||||||||2
1616435770000|2021-03-22 17:56:10|||||||||2
1616435780000|2021-03-22 17:56:20|||||||||2
1616435790000|2021-03-22 17:56:30|||||||||1
1616435800000|2021-03-22 17:56:40|||||||||2
1616435820000|2021-03-22 17:57:00|||||||||5
1616435830000|2021-03-22 17:57:10|||||||||3
1616435840000|2021-03-22 17:57:20|||||||||5
1616435850000|2021-03-22 17:57:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|155
1616435860000|2021-03-22 17:57:40|||||||||3
1616435870000|2021-03-22 17:57:50|||||||||1
1616435880000|2021-03-22 17:58:00|||||||||1
1616435900000|2021-03-22 17:58:20|||||||||14
1616435910000|2021-03-22 17:58:30|||||||||1
1616435920000|2021-03-22 17:58:40|||||||||1
1616435930000|2021-03-22 17:58:50|||||||||1
1616435940000|2021-03-22 17:59:00|||||||||1
1616435950000|2021-03-22 17:59:10|||||||||3
1616435960000|2021-03-22 17:59:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|98
1616435970000|2021-03-22 17:59:30|||||||||1
1616435990000|2021-03-22 17:59:50|||||||||50
1616436000000|2021-03-22 18:00:00|||||||||1
1616436010000|2021-03-22 18:00:10|||||||||148
1616436030000|2021-03-22 18:00:30|||||||||43
1616436040000|2021-03-22 18:00:40|||||||||1
1616436050000|2021-03-22 18:00:50|||||||||28
1616436060000|2021-03-22 18:01:00|||||||||3
1616436070000|2021-03-22 18:01:10|||||||||2
1616436080000|2021-03-22 18:01:20|||||||||6
1616436090000|2021-03-22 18:01:30|||||||||4
1616436100000|2021-03-22 18:01:40|||||||||1
1616436110000|2021-03-22 18:01:50|||||||||3
1616436120000|2021-03-22 18:02:00|||||||||1
1616436130000|2021-03-22 18:02:10|||||||||15
1616436140000|2021-03-22 18:02:20|||||||||2
1616436150000|2021-03-22 18:02:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|45
1616436160000|2021-03-22 18:02:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|103
1616436170000|2021-03-22 18:02:50|||||||||1
1616436180000|2021-03-22 18:03:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|136
1616436190000|2021-03-22 18:03:10|||||||||4
1616436200000|2021-03-22 18:03:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|126
1616436210000|2021-03-22 18:03:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1616436220000|2021-03-22 18:03:40|||||||||4
1616436230000|2021-03-22 18:03:50|||||||||2
1616436240000|2021-03-22 18:04:00|||||||||1
1616436250000|2021-03-22 18:04:10|||||||||258
1616436260000|2021-03-22 18:04:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|147
1616436270000|2021-03-22 18:04:30|||||||||6
1616436280000|2021-03-22 18:04:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|152
1616436290000|2021-03-22 18:04:50|||||||||1
1616436300000|2021-03-22 18:05:00|||||||||3
1616436310000|2021-03-22 18:05:10|||||||||301
1616436320000|2021-03-22 18:05:20|||||||||5
1616436330000|2021-03-22 18:05:30|||||||||106
1616436340000|2021-03-22 18:05:40|||||||||1
1616436350000|2021-03-22 18:05:50|||||||||2
1616436360000|2021-03-22 18:06:00|||||||||1
1616436370000|2021-03-22 18:06:10|||||||||8
1616436380000|2021-03-22 18:06:20|||||||||23
1616436390000|2021-03-22 18:06:30|||||||||1
1616436400000|2021-03-22 18:06:40|||||||||4
1616436410000|2021-03-22 18:06:50|||||||||3
1616436420000|2021-03-22 18:07:00|||||||||3
1616436430000|2021-03-22 18:07:10|||||||||9
1616436440000|2021-03-22 18:07:20|||||||||4
1616436450000|2021-03-22 18:07:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1616436460000|2021-03-22 18:07:40|||||||||1
1616436470000|2021-03-22 18:07:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1616436480000|2021-03-22 18:08:00|||||||||2
1616436490000|2021-03-22 18:08:10|||||||||1
1616436500000|2021-03-22 18:08:20|||||||||1
1616436510000|2021-03-22 18:08:30|||||||||1
1616436520000|2021-03-22 18:08:40|||||||||1
1616436530000|2021-03-22 18:08:50|||||||||101
1616436540000|2021-03-22 18:09:00|||||||||3
1616436550000|2021-03-22 18:09:10|||||||||1
1616436560000|2021-03-22 18:09:20|||||||||8
1616436570000|2021-03-22 18:09:30|||||||||1
1616436580000|2021-03-22 18:09:40|||||||||6
1616436600000|2021-03-22 18:10:00|||||||||4
1616436610000|2021-03-22 18:10:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|17
1616436620000|2021-03-22 18:10:20|||||||||6
1616436630000|2021-03-22 18:10:30|||||||||7
1616436640000|2021-03-22 18:10:40|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|7
1616436650000|2021-03-22 18:10:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|31
1616436660000|2021-03-22 18:11:00|||||||||24
1616436680000|2021-03-22 18:11:20|||||||||1
1616436690000|2021-03-22 18:11:30|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|60
1616436700000|2021-03-22 18:11:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|31
1616436710000|2021-03-22 18:11:50|||||||||5
1616436720000|2021-03-22 18:12:00|||||||||2
1616436730000|2021-03-22 18:12:10|||||||||31
1616436740000|2021-03-22 18:12:20|||||||||71
1616436750000|2021-03-22 18:12:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|23
1616436760000|2021-03-22 18:12:40|||||||||15
1616436770000|2021-03-22 18:12:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|30
1616436780000|2021-03-22 18:13:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|14
1616436790000|2021-03-22 18:13:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1616436810000|2021-03-22 18:13:30|||||||||5
1616436820000|2021-03-22 18:13:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1616436830000|2021-03-22 18:13:50|||||||||1
1616436840000|2021-03-22 18:14:00|||||||||1
1616436850000|2021-03-22 18:14:10|||||||||60
1616436860000|2021-03-22 18:14:20|||||||||1
1616436870000|2021-03-22 18:14:30|||||||||1
1616436880000|2021-03-22 18:14:40|||||||||1
1616436890000|2021-03-22 18:14:50|||||||||2
1616436900000|2021-03-22 18:15:00|||||||||10
1616436910000|2021-03-22 18:15:10|||||||||2
1616436920000|2021-03-22 18:15:20|||||||||3
1616436930000|2021-03-22 18:15:30|||||||||1
1616436940000|2021-03-22 18:15:40|||||||||2
1616436950000|2021-03-22 18:15:50|||||||||11
1616436960000|2021-03-22 18:16:00|||||||||6
1616436970000|2021-03-22 18:16:10|||||||||1
1616436990000|2021-03-22 18:16:30|||||||||1
1616437000000|2021-03-22 18:16:40|||||||||6
1616437010000|2021-03-22 18:16:50|||||||||1
1616437030000|2021-03-22 18:17:10|||||||||2
1616437040000|2021-03-22 18:17:20|||||||||1
1616437050000|2021-03-22 18:17:30|||||||||4
1616437070000|2021-03-22 18:17:50|||||||||1
1616437080000|2021-03-22 18:18:00|||||||||1
1616437090000|2021-03-22 18:18:10|||||||||1
1616437100000|2021-03-22 18:18:20|||||||||1
1616437120000|2021-03-22 18:18:40|||||||||9
1616437130000|2021-03-22 18:18:50|||||||||41
1616437140000|2021-03-22 18:19:00|||||||||2
1616437150000|2021-03-22 18:19:10|||||||||51
1616437160000|2021-03-22 18:19:20|||||||||2
1616437170000|2021-03-22 18:19:30|||||||||14
1616437180000|2021-03-22 18:19:40|||||||||2
1616437190000|2021-03-22 18:19:50|||||||||3
1616437200000|2021-03-22 18:20:00|||||||||4
1616437210000|2021-03-22 18:20:10|||||||||1
1616437220000|2021-03-22 18:20:20|||||||||8
1616437230000|2021-03-22 18:20:30|||||||||9
1616437240000|2021-03-22 18:20:40|||||||||4
1616437250000|2021-03-22 18:20:50|||||||||4
1616437260000|2021-03-22 18:21:00|||||||||7
1616437270000|2021-03-22 18:21:10|||||||||3
1616437280000|2021-03-22 18:21:20|||||||||2
1616437290000|2021-03-22 18:21:30|||||||||4
1616437300000|2021-03-22 18:21:40|||||||||3
1616437310000|2021-03-22 18:21:50|||||||||11
1616437320000|2021-03-22 18:22:00|||||||||8
1616437330000|2021-03-22 18:22:10|||||||||1
1616437340000|2021-03-22 18:22:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|250
1616437350000|2021-03-22 18:22:30|||||||||2
1616437360000|2021-03-22 18:22:40|||||||||4
1616437370000|2021-03-22 18:22:50|||||||||1
1616437380000|2021-03-22 18:23:00|||||||||1
1616437390000|2021-03-22 18:23:10|||||||||1
1616437400000|2021-03-22 18:23:20|||||||||1
1616437420000|2021-03-22 18:23:40|||||||||3
1616437430000|2021-03-22 18:23:50|||||||||2
1616437440000|2021-03-22 18:24:00|||||||||6
1616437450000|2021-03-22 18:24:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|95
1616437460000|2021-03-22 18:24:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|5
1616437470000|2021-03-22 18:24:30|||||||||1
1616437480000|2021-03-22 18:24:40|||||||||1
1616437490000|2021-03-22 18:24:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|70
1616437500000|2021-03-22 18:25:00|||||||||1
1616437510000|2021-03-22 18:25:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|108
1616437520000|2021-03-22 18:25:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1616437530000|2021-03-22 18:25:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|66
1616437550000|2021-03-22 18:25:50|||||||||1
1616437560000|2021-03-22 18:26:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|251
1616437570000|2021-03-22 18:26:10|||||||||1
1616437580000|2021-03-22 18:26:20|||||||||7
1616437590000|2021-03-22 18:26:30|||||||||7
1616437600000|2021-03-22 18:26:40|||||||||23
1616437610000|2021-03-22 18:26:50|||||||||7
1616437620000|2021-03-22 18:27:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1616437630000|2021-03-22 18:27:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|6
1616437640000|2021-03-22 18:27:20|||||||||34
1616437650000|2021-03-22 18:27:30|||||||||3
1616437660000|2021-03-22 18:27:40|||||||||1
1616437670000|2021-03-22 18:27:50|||||||||3
1616437680000|2021-03-22 18:28:00|||||||||3
1616437690000|2021-03-22 18:28:10|||||||||17
1616437700000|2021-03-22 18:28:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|49
1616437710000|2021-03-22 18:28:30|||||||||3
1616437720000|2021-03-22 18:28:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1616437740000|2021-03-22 18:29:00|||||||||1
1616437750000|2021-03-22 18:29:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1616437760000|2021-03-22 18:29:20|||||||||1
1616437770000|2021-03-22 18:29:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1616437790000|2021-03-22 18:29:50|||||||||1
1616437800000|2021-03-22 18:30:00|||||||||12
1616437810000|2021-03-22 18:30:10|||||||||1
1616437820000|2021-03-22 18:30:20|||||||||1
1616437830000|2021-03-22 18:30:30|||||||||41
1616437850000|2021-03-22 18:30:50|||||||||3
1616437860000|2021-03-22 18:31:00|||||||||4
1616437870000|2021-03-22 18:31:10|||||||||1
1616437880000|2021-03-22 18:31:20|||||||||1
1616437900000|2021-03-22 18:31:40|||||||||1
1616437910000|2021-03-22 18:31:50|||||||||1
1616437920000|2021-03-22 18:32:00|||||||||5
1616437930000|2021-03-22 18:32:10|||||||||4
1616437940000|2021-03-22 18:32:20|||||||||1
1616437950000|2021-03-22 18:32:30|||||||||57
1616437960000|2021-03-22 18:32:40|||||||||2
1616437970000|2021-03-22 18:32:50|||||||||3
1616437980000|2021-03-22 18:33:00|||||||||3
1616437990000|2021-03-22 18:33:10|||||||||1
1616438000000|2021-03-22 18:33:20|||||||||43
1616438010000|2021-03-22 18:33:30|||||||||4
1616438030000|2021-03-22 18:33:50|||||||||1
1616438040000|2021-03-22 18:34:00|||||||||6
1616438050000|2021-03-22 18:34:10|||||||||1
1616438070000|2021-03-22 18:34:30|||||||||1
1616438080000|2021-03-22 18:34:40|||||||||1
1616438090000|2021-03-22 18:34:50|||||||||2
1616438110000|2021-03-22 18:35:10|||||||||2
1616438120000|2021-03-22 18:35:20|||||||||2
1616438130000|2021-03-22 18:35:30|||||||||17
1616438140000|2021-03-22 18:35:40|||||||||41
1616438160000|2021-03-22 18:36:00|||||||||3
1616438170000|2021-03-22 18:36:10|||||||||1
1616438180000|2021-03-22 18:36:20|||||||||1
1616438200000|2021-03-22 18:36:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1616438210000|2021-03-22 18:36:50|||||||||9
1616438220000|2021-03-22 18:37:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|60
1616438230000|2021-03-22 18:37:10|||||||||25
1616438240000|2021-03-22 18:37:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|144
1616438260000|2021-03-22 18:37:40|||||||||96
1616438270000|2021-03-22 18:37:50|||||||||1
1616438280000|2021-03-22 18:38:00|||||||||2
1616438290000|2021-03-22 18:38:10|||||||||1
1616438300000|2021-03-22 18:38:20|||||||||1
1616438310000|2021-03-22 18:38:30|||||||||2
1616438320000|2021-03-22 18:38:40|||||||||1
1616438330000|2021-03-22 18:38:50|||||||||1
1616438340000|2021-03-22 18:39:00|||||||||2
1616438350000|2021-03-22 18:39:10|||||||||2
1616438370000|2021-03-22 18:39:30|||||||||1
1616438380000|2021-03-22 18:39:40|||||||||1
1616438390000|2021-03-22 18:39:50|||||||||10
1616438400000|2021-03-22 18:40:00|||||||||175
1616438410000|2021-03-22 18:40:10|||||||||10
1616438420000|2021-03-22 18:40:20|||||||||2
1616438430000|2021-03-22 18:40:30|||||||||1
1616438440000|2021-03-22 18:40:40|||||||||12
1616438450000|2021-03-22 18:40:50|||||||||1
1616438460000|2021-03-22 18:41:00|||||||||1
1616438470000|2021-03-22 18:41:10|||||||||1
1616438480000|2021-03-22 18:41:20|||||||||1
1616438500000|2021-03-22 18:41:40|||||||||9
1616438510000|2021-03-22 18:41:50|||||||||2
1616438520000|2021-03-22 18:42:00|||||||||87
1616438530000|2021-03-22 18:42:10|||||||||26
1616438550000|2021-03-22 18:42:30|||||||||1
1616438560000|2021-03-22 18:42:40|||||||||1
1616438570000|2021-03-22 18:42:50|||||||||1
1616438580000|2021-03-22 18:43:00|||||||||1
1616438590000|2021-03-22 18:43:10|||||||||1
1616438600000|2021-03-22 18:43:20|||||||||2
1616438610000|2021-03-22 18:43:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1616438620000|2021-03-22 18:43:40|||||||||82
1616438640000|2021-03-22 18:44:00|||||||||22
1616438650000|2021-03-22 18:44:10|||||||||3
1616438660000|2021-03-22 18:44:20|||||||||7
1616438670000|2021-03-22 18:44:30|||||||||1
1616438680000|2021-03-22 18:44:40|||||||||1
1616438690000|2021-03-22 18:44:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|76
1616438700000|2021-03-22 18:45:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|19
1616438720000|2021-03-22 18:45:20|||||||||1
1616438730000|2021-03-22 18:45:30|||||||||1
1616438740000|2021-03-22 18:45:40|||||||||1
1616438760000|2021-03-22 18:46:00|||||||||2
1616438770000|2021-03-22 18:46:10|||||||||137
1616438780000|2021-03-22 18:46:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|28
1616438790000|2021-03-22 18:46:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1616438800000|2021-03-22 18:46:40|||||||||1
1616438810000|2021-03-22 18:46:50|||||||||5
1616438820000|2021-03-22 18:47:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1616438830000|2021-03-22 18:47:10|||||||||7
1616438840000|2021-03-22 18:47:20|||||||||11
1616438850000|2021-03-22 18:47:30|||||||||2
1616438860000|2021-03-22 18:47:40|||||||||1
1616438870000|2021-03-22 18:47:50|||||||||6
1616438880000|2021-03-22 18:48:00|||||||||3
1616438890000|2021-03-22 18:48:10|||||||||4
1616438900000|2021-03-22 18:48:20|||||||||8
1616438910000|2021-03-22 18:48:30|||||||||2
1616438920000|2021-03-22 18:48:40|||||||||1
1616438940000|2021-03-22 18:49:00|||||||||106
1616438950000|2021-03-22 18:49:10|||||||||1
1616438960000|2021-03-22 18:49:20|||||||||1
1616438980000|2021-03-22 18:49:40|||||||||7
1616438990000|2021-03-22 18:49:50|||||||||1
1616439000000|2021-03-22 18:50:00|||||||||3
1616439010000|2021-03-22 18:50:10|||||||||19
1616439020000|2021-03-22 18:50:20|||||||||3
1616439030000|2021-03-22 18:50:30|||||||||8
1616439040000|2021-03-22 18:50:40|||||||||3
1616439050000|2021-03-22 18:50:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|136
1616439070000|2021-03-22 18:51:10|||||||||2
1616439080000|2021-03-22 18:51:20|||||||||3
1616439090000|2021-03-22 18:51:30|||||||||1
1616439110000|2021-03-22 18:51:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1616439120000|2021-03-22 18:52:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|64
1616439130000|2021-03-22 18:52:10|||||||||12
1616439140000|2021-03-22 18:52:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1616439150000|2021-03-22 18:52:30|||||||||1
1616439160000|2021-03-22 18:52:40|||||||||1
1616439170000|2021-03-22 18:52:50|||||||||2
1616439180000|2021-03-22 18:53:00|||||||||1
1616439200000|2021-03-22 18:53:20|||||||||2
1616439210000|2021-03-22 18:53:30|||||||||1
1616439220000|2021-03-22 18:53:40|||||||||1
1616439230000|2021-03-22 18:53:50|||||||||3
1616439240000|2021-03-22 18:54:00|||||||||1
1616439250000|2021-03-22 18:54:10|||||||||1
1616439260000|2021-03-22 18:54:20|||||||||15
1616439270000|2021-03-22 18:54:30|||||||||43
1616439280000|2021-03-22 18:54:40|||||||||1
1616439290000|2021-03-22 18:54:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|43
1616439300000|2021-03-22 18:55:00|||||||||1
1616439310000|2021-03-22 18:55:10|||||||||1
1616439320000|2021-03-22 18:55:20|||||||||28
1616439330000|2021-03-22 18:55:30|||||||||9
1616439340000|2021-03-22 18:55:40|||||||||8
1616439350000|2021-03-22 18:55:50|||||||||5
1616439360000|2021-03-22 18:56:00|||||||||3
1616439370000|2021-03-22 18:56:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616439380000|2021-03-22 18:56:20|||||||||25
1616439390000|2021-03-22 18:56:30|||||||||5
1616439400000|2021-03-22 18:56:40|||||||||2
1616439410000|2021-03-22 18:56:50|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|151
1616439420000|2021-03-22 18:57:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1616439430000|2021-03-22 18:57:10|||||||||1
1616439440000|2021-03-22 18:57:20|||||||||1
1616439460000|2021-03-22 18:57:40|||||||||40
1616439470000|2021-03-22 18:57:50|||||||||1
1616439480000|2021-03-22 18:58:00|||||||||4
1616439500000|2021-03-22 18:58:20|||||||||15
1616439510000|2021-03-22 18:58:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1616439520000|2021-03-22 18:58:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|32
1616439530000|2021-03-22 18:58:50|||||||||2
1616439540000|2021-03-22 18:59:00|||||||||48
1616439550000|2021-03-22 18:59:10|||||||||65
1616439560000|2021-03-22 18:59:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|229
1616439570000|2021-03-22 18:59:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|109
1616439580000|2021-03-22 18:59:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|175
1616439590000|2021-03-22 18:59:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|320
1616439600000|2021-03-22 19:00:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|67
1616439610000|2021-03-22 19:00:10|||||||||2
1616439620000|2021-03-22 19:00:20|||||||||129
1616439640000|2021-03-22 19:00:40|||||||||51
1616439650000|2021-03-22 19:00:50|||||||||778
1616439660000|2021-03-22 19:01:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|206
1616439670000|2021-03-22 19:01:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616439690000|2021-03-22 19:01:30|||||||||1
1616439700000|2021-03-22 19:01:40|||||||||1
1616439710000|2021-03-22 19:01:50|||||||||2
1616439720000|2021-03-22 19:02:00|||||||||5
1616439730000|2021-03-22 19:02:10|||||||||1
1616439740000|2021-03-22 19:02:20|||||||||1
1616439760000|2021-03-22 19:02:40|||||||||1
1616439770000|2021-03-22 19:02:50|||||||||1
1616439780000|2021-03-22 19:03:00|||||||||1
1616439790000|2021-03-22 19:03:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|194
1616439810000|2021-03-22 19:03:30|||||||||1
1616439820000|2021-03-22 19:03:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|18
1616439830000|2021-03-22 19:03:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1616439840000|2021-03-22 19:04:00|||||||||1
1616439850000|2021-03-22 19:04:10|||||||||1
1616439860000|2021-03-22 19:04:20|||||||||54
1616439870000|2021-03-22 19:04:30|||||||||10
1616439880000|2021-03-22 19:04:40|||||||||1
1616439890000|2021-03-22 19:04:50|||||||||3
1616439900000|2021-03-22 19:05:00|||||||||14
1616439910000|2021-03-22 19:05:10|||||||||17
1616439930000|2021-03-22 19:05:30|||||||||1
1616439940000|2021-03-22 19:05:40|||||||||4
1616439950000|2021-03-22 19:05:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|67
1616439960000|2021-03-22 19:06:00|||||||||1
1616439970000|2021-03-22 19:06:10|||||||||1
1616439980000|2021-03-22 19:06:20|||||||||11
1616439990000|2021-03-22 19:06:30|||||||||1
1616440000000|2021-03-22 19:06:40|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|48
1616440020000|2021-03-22 19:07:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|29
1616440030000|2021-03-22 19:07:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1616440040000|2021-03-22 19:07:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1616440060000|2021-03-22 19:07:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|38
1616440070000|2021-03-22 19:07:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|139
1616440080000|2021-03-22 19:08:00|||||||||23
1616440090000|2021-03-22 19:08:10|||||||||1
1616440110000|2021-03-22 19:08:30|||||||||3
1616440120000|2021-03-22 19:08:40|||||||||3
1616440130000|2021-03-22 19:08:50|||||||||1
1616440150000|2021-03-22 19:09:10|||||||||1
1616440160000|2021-03-22 19:09:20|||||||||1
1616440170000|2021-03-22 19:09:30|||||||||1
1616440190000|2021-03-22 19:09:50|||||||||1
1616440200000|2021-03-22 19:10:00|||||||||1
1616440210000|2021-03-22 19:10:10|||||||||1
1616440220000|2021-03-22 19:10:20|||||||||1
1616440240000|2021-03-22 19:10:40|||||||||1
1616440250000|2021-03-22 19:10:50|||||||||1
1616440260000|2021-03-22 19:11:00|||||||||1
1616440280000|2021-03-22 19:11:20|||||||||1
1616440290000|2021-03-22 19:11:30|||||||||101
1616440300000|2021-03-22 19:11:40|||||||||3
1616440310000|2021-03-22 19:11:50|||||||||7
1616440320000|2021-03-22 19:12:00|||||||||7
1616440330000|2021-03-22 19:12:10|||||||||13
1616440340000|2021-03-22 19:12:20|||||||||1
1616440350000|2021-03-22 19:12:30|||||||||4
1616440360000|2021-03-22 19:12:40|||||||||12
1616440370000|2021-03-22 19:12:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|215
1616440380000|2021-03-22 19:13:00|||||||||34
1616440390000|2021-03-22 19:13:10|||||||||1
1616440400000|2021-03-22 19:13:20|||||||||10
1616440410000|2021-03-22 19:13:30|||||||||1
1616440420000|2021-03-22 19:13:40|||||||||1
1616440430000|2021-03-22 19:13:50|||||||||1
1616440450000|2021-03-22 19:14:10|||||||||2
1616440460000|2021-03-22 19:14:20|||||||||1
1616440470000|2021-03-22 19:14:30|||||||||1
1616440480000|2021-03-22 19:14:40|||||||||27
1616440490000|2021-03-22 19:14:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1616440500000|2021-03-22 19:15:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1616440510000|2021-03-22 19:15:10|||||||||1
1616440520000|2021-03-22 19:15:20|||||||||21
1616440540000|2021-03-22 19:15:40|||||||||2
1616440550000|2021-03-22 19:15:50|||||||||1
1616440560000|2021-03-22 19:16:00|||||||||1
1616440580000|2021-03-22 19:16:20|||||||||3
1616440590000|2021-03-22 19:16:30|||||||||27
1616440600000|2021-03-22 19:16:40|||||||||3
1616440610000|2021-03-22 19:16:50|||||||||1
1616440620000|2021-03-22 19:17:00|||||||||30
1616440630000|2021-03-22 19:17:10|||||||||25
1616440640000|2021-03-22 19:17:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1616440650000|2021-03-22 19:17:30|||||||||1
1616440670000|2021-03-22 19:17:50|||||||||1
1616440680000|2021-03-22 19:18:00|||||||||1
1616440690000|2021-03-22 19:18:10|||||||||1
1616440700000|2021-03-22 19:18:20|||||||||4
1616440710000|2021-03-22 19:18:30|||||||||1
1616440720000|2021-03-22 19:18:40|||||||||1
1616440730000|2021-03-22 19:18:50|||||||||1
1616440740000|2021-03-22 19:19:00|||||||||7
1616440750000|2021-03-22 19:19:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|41
1616440760000|2021-03-22 19:19:20|||||||||60
1616440770000|2021-03-22 19:19:30|||||||||1
1616440780000|2021-03-22 19:19:40|||||||||1
1616440800000|2021-03-22 19:20:00|||||||||1
1616440840000|2021-03-22 19:20:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1616440850000|2021-03-22 19:20:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1616440860000|2021-03-22 19:21:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1616440880000|2021-03-22 19:21:20|||||||||20
1616440910000|2021-03-22 19:21:50|||||||||21
1616440920000|2021-03-22 19:22:00|||||||||1
1616440950000|2021-03-22 19:22:30|||||||||1
1616440970000|2021-03-22 19:22:50|||||||||12
1616440980000|2021-03-22 19:23:00|||||||||32
1616440990000|2021-03-22 19:23:10|||||||||7
1616441000000|2021-03-22 19:23:20|||||||||1
1616441010000|2021-03-22 19:23:30|||||||||4
1616441020000|2021-03-22 19:23:40|||||||||5
1616441030000|2021-03-22 19:23:50|||||||||17
1616441060000|2021-03-22 19:24:20|||||||||31
1616441070000|2021-03-22 19:24:30|||||||||40
1616441100000|2021-03-22 19:25:00|||||||||41
1616441120000|2021-03-22 19:25:20|||||||||12
1616441130000|2021-03-22 19:25:30|||||||||2
1616441140000|2021-03-22 19:25:40|||||||||16
1616441150000|2021-03-22 19:25:50|||||||||10
1616441160000|2021-03-22 19:26:00|||||||||7
1616441170000|2021-03-22 19:26:10|||||||||12
1616441180000|2021-03-22 19:26:20|||||||||6
1616441190000|2021-03-22 19:26:30|||||||||23
1616441200000|2021-03-22 19:26:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|47
1616441220000|2021-03-22 19:27:00|||||||||3
1616441240000|2021-03-22 19:27:20|||||||||31
1616441250000|2021-03-22 19:27:30|||||||||89
1616441280000|2021-03-22 19:28:00|||||||||1
1616441290000|2021-03-22 19:28:10|||||||||42
1616441320000|2021-03-22 19:28:40|||||||||6
1616441340000|2021-03-22 19:29:00|||||||||2
1616441370000|2021-03-22 19:29:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1616441380000|2021-03-22 19:29:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|69
1616441390000|2021-03-22 19:29:50|||||||||35
1616441400000|2021-03-22 19:30:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|49
1616441420000|2021-03-22 19:30:20|||||||||106
1616441460000|2021-03-22 19:31:00|||||||||131
1616441470000|2021-03-22 19:31:10|||||||||1
1616441490000|2021-03-22 19:31:30|||||||||5
1616441540000|2021-03-22 19:32:20|||||||||12
1616441570000|2021-03-22 19:32:50|||||||||24
1616441600000|2021-03-22 19:33:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|160
1616441610000|2021-03-22 19:33:30|||||||||7
1616441640000|2021-03-22 19:34:00|||||||||16
1616441650000|2021-03-22 19:34:10|||||||||22
1616441660000|2021-03-22 19:34:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|33
1616441670000|2021-03-22 19:34:30|||||||||16
1616441680000|2021-03-22 19:34:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|38
1616441720000|2021-03-22 19:35:20|||||||||23
1616441730000|2021-03-22 19:35:30|||||||||6
1616441750000|2021-03-22 19:35:50|||||||||4
1616441760000|2021-03-22 19:36:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|107
1616441810000|2021-03-22 19:36:50|||||||||2
1616441830000|2021-03-22 19:37:10|||||||||151
1616441900000|2021-03-22 19:38:20|||||||||5
1616441930000|2021-03-22 19:38:50|||||||||2
1616441940000|2021-03-22 19:39:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|323
1616441990000|2021-03-22 19:39:50|||||||||4
1616442010000|2021-03-22 19:40:10|||||||||11
1616442020000|2021-03-22 19:40:20|||||||||10
1616442050000|2021-03-22 19:40:50|||||||||4
1616442060000|2021-03-22 19:41:00|||||||||10
1616442070000|2021-03-22 19:41:10|||||||||1
1616442100000|2021-03-22 19:41:40|||||||||17
1616442110000|2021-03-22 19:41:50|||||||||3
1616442120000|2021-03-22 19:42:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1616442150000|2021-03-22 19:42:30|||||||||2
1616442160000|2021-03-22 19:42:40|||||||||3
1616442170000|2021-03-22 19:42:50|||||||||29
1616442180000|2021-03-22 19:43:00|||||||||1
1616442190000|2021-03-22 19:43:10|||||||||5
1616442200000|2021-03-22 19:43:20|||||||||7
1616442210000|2021-03-22 19:43:30|||||||||3
1616442220000|2021-03-22 19:43:40|||||||||14
1616442230000|2021-03-22 19:43:50|||||||||56
1616442240000|2021-03-22 19:44:00|||||||||120
1616442260000|2021-03-22 19:44:20|||||||||5
1616442270000|2021-03-22 19:44:30|||||||||5
1616442290000|2021-03-22 19:44:50|||||||||3
1616442320000|2021-03-22 19:45:20|||||||||4
1616442350000|2021-03-22 19:45:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|170
1616442370000|2021-03-22 19:46:10|||||||||41
1616442380000|2021-03-22 19:46:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1616442440000|2021-03-22 19:47:20|||||||||2
1616442450000|2021-03-22 19:47:30|||||||||15
1616442530000|2021-03-22 19:48:50|||||||||3
1616442540000|2021-03-22 19:49:00|||||||||2
1616442570000|2021-03-22 19:49:30|||||||||1
1616442580000|2021-03-22 19:49:40|||||||||3
1616442590000|2021-03-22 19:49:50|||||||||4
1616442600000|2021-03-22 19:50:00|||||||||10
1616442610000|2021-03-22 19:50:10|||||||||1
1616442620000|2021-03-22 19:50:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|110
1616442630000|2021-03-22 19:50:30|||||||||4
1616442640000|2021-03-22 19:50:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|33
1616442650000|2021-03-22 19:50:50|||||||||10
1616442660000|2021-03-22 19:51:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|136
1616442670000|2021-03-22 19:51:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|57
1616442680000|2021-03-22 19:51:20|||||||||2
1616442720000|2021-03-22 19:52:00|||||||||3
1616442730000|2021-03-22 19:52:10|||||||||38
1616442750000|2021-03-22 19:52:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1616442770000|2021-03-22 19:52:50|||||||||1
1616442790000|2021-03-22 19:53:10|||||||||1
1616442800000|2021-03-22 19:53:20|||||||||2
1616442820000|2021-03-22 19:53:40|||||||||1
1616442830000|2021-03-22 19:53:50|||||||||36
1616442840000|2021-03-22 19:54:00|||||||||2
1616442850000|2021-03-22 19:54:10|||||||||1
1616442860000|2021-03-22 19:54:20|||||||||1
1616442870000|2021-03-22 19:54:30|||||||||3
1616442880000|2021-03-22 19:54:40|||||||||9
1616442890000|2021-03-22 19:54:50|||||||||20
1616442900000|2021-03-22 19:55:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|25
1616442910000|2021-03-22 19:55:10|||||||||2
1616442920000|2021-03-22 19:55:20|||||||||12
1616442930000|2021-03-22 19:55:30|||||||||13
1616442940000|2021-03-22 19:55:40|||||||||2
1616442950000|2021-03-22 19:55:50|||||||||2
1616442960000|2021-03-22 19:56:00|||||||||28
1616442970000|2021-03-22 19:56:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1616442980000|2021-03-22 19:56:20|||||||||3
1616442990000|2021-03-22 19:56:30|||||||||15
1616443000000|2021-03-22 19:56:40|||||||||20
1616443010000|2021-03-22 19:56:50|||||||||1
1616443030000|2021-03-22 19:57:10|||||||||6
1616443040000|2021-03-22 19:57:20|||||||||1
1616443050000|2021-03-22 19:57:30|||||||||13
1616443060000|2021-03-22 19:57:40|||||||||23
1616443070000|2021-03-22 19:57:50|||||||||30
1616443080000|2021-03-22 19:58:00|||||||||12
1616443090000|2021-03-22 19:58:10|||||||||1
1616443100000|2021-03-22 19:58:20|||||||||10
1616443120000|2021-03-22 19:58:40|||||||||18
1616443130000|2021-03-22 19:58:50|||||||||40
1616443140000|2021-03-22 19:59:00|||||||||11
1616443150000|2021-03-22 19:59:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|45
1616443160000|2021-03-22 19:59:20|||||||||21
1616443170000|2021-03-22 19:59:30|||||||||22
1616443180000|2021-03-22 19:59:40|||||||||65
1616443190000|2021-03-22 19:59:50|||||||||82
1616443200000|2021-03-22 20:00:00|||||||||110
1616443210000|2021-03-22 20:00:10|||||||||65
1616443220000|2021-03-22 20:00:20|||||||||51
1616443230000|2021-03-22 20:00:30|||||||||6
1616443250000|2021-03-22 20:00:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|56
1616443270000|2021-03-22 20:01:10|||||||||2
1616443280000|2021-03-22 20:01:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|621
1616443300000|2021-03-22 20:01:40|||||||||25
1616443310000|2021-03-22 20:01:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|183
1616443320000|2021-03-22 20:02:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1616443330000|2021-03-22 20:02:10|||||||||31
1616443340000|2021-03-22 20:02:20|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|32
1616443350000|2021-03-22 20:02:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|20
1616443390000|2021-03-22 20:03:10|||||||||3
1616443400000|2021-03-22 20:03:20|||||||||1
1616443430000|2021-03-22 20:03:50|||||||||6
1616443450000|2021-03-22 20:04:10|||||||||7
1616443460000|2021-03-22 20:04:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|571
1616443480000|2021-03-22 20:04:40|||||||||7
1616443490000|2021-03-22 20:04:50|||||||||1
1616443560000|2021-03-22 20:06:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1616443580000|2021-03-22 20:06:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|39
1616443630000|2021-03-22 20:07:10|||||||||44
1616443640000|2021-03-22 20:07:20|||||||||20
1616443660000|2021-03-22 20:07:40|||||||||3
1616443730000|2021-03-22 20:08:50|||||||||1
1616443740000|2021-03-22 20:09:00|||||||||5
1616443750000|2021-03-22 20:09:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|129
1616443760000|2021-03-22 20:09:20|||||||||2
1616443770000|2021-03-22 20:09:30|||||||||209
1616443780000|2021-03-22 20:09:40|||||||||4
1616443790000|2021-03-22 20:09:50|||||||||15
1616443800000|2021-03-22 20:10:00|||||||||11
1616443810000|2021-03-22 20:10:10|||||||||1
1616443820000|2021-03-22 20:10:20|||||||||3
1616443830000|2021-03-22 20:10:30|||||||||4
1616443840000|2021-03-22 20:10:40|||||||||5
1616443850000|2021-03-22 20:10:50|||||||||36
1616443860000|2021-03-22 20:11:00|||||||||3
1616443870000|2021-03-22 20:11:10|||||||||5
1616443880000|2021-03-22 20:11:20|||||||||5
1616443890000|2021-03-22 20:11:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|65
1616443900000|2021-03-22 20:11:40|||||||||2
1616443910000|2021-03-22 20:11:50|||||||||187
1616443920000|2021-03-22 20:12:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|169
1616443930000|2021-03-22 20:12:10|||||||||24
1616443940000|2021-03-22 20:12:20|||||||||34
1616443950000|2021-03-22 20:12:30|||||||||9
1616443960000|2021-03-22 20:12:40|||||||||4
1616443970000|2021-03-22 20:12:50|||||||||2
1616443980000|2021-03-22 20:13:00|||||||||33
1616443990000|2021-03-22 20:13:10|||||||||3
1616444030000|2021-03-22 20:13:50|||||||||3
1616444050000|2021-03-22 20:14:10|||||||||36
1616444110000|2021-03-22 20:15:10|||||||||8
1616444150000|2021-03-22 20:15:50|||||||||9
1616444170000|2021-03-22 20:16:10|||||||||20
1616444180000|2021-03-22 20:16:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|70
1616444220000|2021-03-22 20:17:00|||||||||5
1616444240000|2021-03-22 20:17:20|||||||||8
1616444260000|2021-03-22 20:17:40|||||||||1
1616444270000|2021-03-22 20:17:50|||||||||5
1616444280000|2021-03-22 20:18:00|||||||||3
1616444290000|2021-03-22 20:18:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1616444300000|2021-03-22 20:18:20|||||||||1
1616444310000|2021-03-22 20:18:30|||||||||16
1616444320000|2021-03-22 20:18:40|||||||||5
1616444350000|2021-03-22 20:19:10|||||||||6
1616444360000|2021-03-22 20:19:20|||||||||144
1616444380000|2021-03-22 20:19:40|||||||||16
1616444450000|2021-03-22 20:20:50|||||||||37
1616444460000|2021-03-22 20:21:00|||||||||32
1616444490000|2021-03-22 20:21:30|||||||||6
1616444530000|2021-03-22 20:22:10|||||||||5
1616444540000|2021-03-22 20:22:20|||||||||4
1616444600000|2021-03-22 20:23:20|||||||||16
1616444610000|2021-03-22 20:23:30|||||||||21
1616444620000|2021-03-22 20:23:40|||||||||21
1616444630000|2021-03-22 20:23:50|||||||||11
1616444640000|2021-03-22 20:24:00|||||||||3
1616444650000|2021-03-22 20:24:10|||||||||9
1616444660000|2021-03-22 20:24:20|||||||||10
1616444670000|2021-03-22 20:24:30|||||||||10
1616444680000|2021-03-22 20:24:40|||||||||4
1616444690000|2021-03-22 20:24:50|||||||||44
1616444700000|2021-03-22 20:25:00|||||||||5
1616444710000|2021-03-22 20:25:10|||||||||13
1616444720000|2021-03-22 20:25:20|||||||||7
1616444730000|2021-03-22 20:25:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1616444740000|2021-03-22 20:25:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1616444750000|2021-03-22 20:25:50|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|112
1616444760000|2021-03-22 20:26:00|||||||||5
1616444770000|2021-03-22 20:26:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|160
1616444780000|2021-03-22 20:26:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1616444790000|2021-03-22 20:26:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1616444800000|2021-03-22 20:26:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1616444830000|2021-03-22 20:27:10|||||||||13
1616444840000|2021-03-22 20:27:20|||||||||15
1616444850000|2021-03-22 20:27:30|||||||||5
1616444860000|2021-03-22 20:27:40|||||||||105
1616444880000|2021-03-22 20:28:00|||||||||3
1616444900000|2021-03-22 20:28:20|||||||||1
1616444920000|2021-03-22 20:28:40|||||||||7
1616444930000|2021-03-22 20:28:50|||||||||6
1616444940000|2021-03-22 20:29:00|||||||||119
1616444970000|2021-03-22 20:29:30|||||||||18
1616444980000|2021-03-22 20:29:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|42
1616444990000|2021-03-22 20:29:50|||||||||370
1616445000000|2021-03-22 20:30:00|||||||||9
1616445010000|2021-03-22 20:30:10|||||||||157
1616445020000|2021-03-22 20:30:20|||||||||8
1616445030000|2021-03-22 20:30:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|100
1616445040000|2021-03-22 20:30:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|153
1616445050000|2021-03-22 20:30:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|330
1616445060000|2021-03-22 20:31:00|15511.4|15507.4|15516.1|15512.1|15516.1|15512.1|15511.4|15507.4|188
1616445070000|2021-03-22 20:31:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|117
1616445080000|2021-03-22 20:31:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|125
1616445090000|2021-03-22 20:31:30|||||||||26
1616445100000|2021-03-22 20:31:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|66
1616445110000|2021-03-22 20:31:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|26
1616445120000|2021-03-22 20:32:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1616445130000|2021-03-22 20:32:10|||||||||8
1616445140000|2021-03-22 20:32:20|||||||||25
1616445150000|2021-03-22 20:32:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|159
1616445160000|2021-03-22 20:32:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|108
1616445170000|2021-03-22 20:32:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|140
1616445180000|2021-03-22 20:33:00|||||||||165
1616445190000|2021-03-22 20:33:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|166
1616445200000|2021-03-22 20:33:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|182
1616445210000|2021-03-22 20:33:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|144
1616445220000|2021-03-22 20:33:40|||||||||75
1616445230000|2021-03-22 20:33:50|||||||||206
1616445240000|2021-03-22 20:34:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|103
1616445250000|2021-03-22 20:34:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|91
1616445260000|2021-03-22 20:34:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|54
1616445270000|2021-03-22 20:34:30|||||||||68
1616445280000|2021-03-22 20:34:40|||||||||52
1616445290000|2021-03-22 20:34:50|||||||||13
1616445300000|2021-03-22 20:35:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|146
1616445310000|2021-03-22 20:35:10|||||||||8
1616445320000|2021-03-22 20:35:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|124
1616445330000|2021-03-22 20:35:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|138
1616445340000|2021-03-22 20:35:40|||||||||26
1616445350000|2021-03-22 20:35:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|32
1616445360000|2021-03-22 20:36:00|||||||||30
1616445370000|2021-03-22 20:36:10|||||||||8
1616445380000|2021-03-22 20:36:20|||||||||9
1616445390000|2021-03-22 20:36:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|23
1616445400000|2021-03-22 20:36:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|78
1616445410000|2021-03-22 20:36:50|||||||||16
1616445420000|2021-03-22 20:37:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|335
1616445430000|2021-03-22 20:37:10|||||||||2
1616445440000|2021-03-22 20:37:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|10
1616445450000|2021-03-22 20:37:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|250
1616445460000|2021-03-22 20:37:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|92
1616445470000|2021-03-22 20:37:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|124
1616445480000|2021-03-22 20:38:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|32
1616445490000|2021-03-22 20:38:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|149
1616445500000|2021-03-22 20:38:20|||||||||10
1616445510000|2021-03-22 20:38:30|||||||||8
1616445520000|2021-03-22 20:38:40|||||||||8
1616445530000|2021-03-22 20:38:50|||||||||2
1616445540000|2021-03-22 20:39:00|||||||||23
1616445550000|2021-03-22 20:39:10|||||||||17
1616445560000|2021-03-22 20:39:20|||||||||21
1616445580000|2021-03-22 20:39:40|||||||||6
1616445590000|2021-03-22 20:39:50|||||||||10
1616445610000|2021-03-22 20:40:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|51
1616445630000|2021-03-22 20:40:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|47
1616445640000|2021-03-22 20:40:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|52
1616445650000|2021-03-22 20:40:50|||||||||4
1616445660000|2021-03-22 20:41:00|||||||||1
1616445670000|2021-03-22 20:41:10|||||||||14
1616445680000|2021-03-22 20:41:20|||||||||24
1616445690000|2021-03-22 20:41:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|97
1616445700000|2021-03-22 20:41:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|103
1616445710000|2021-03-22 20:41:50|15503.6|15499.6|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|117
1616445720000|2021-03-22 20:42:00|||||||||189
1616445730000|2021-03-22 20:42:10|||||||||19
1616445740000|2021-03-22 20:42:20|||||||||1
1616445750000|2021-03-22 20:42:30|||||||||15
1616445760000|2021-03-22 20:42:40|||||||||5
1616445770000|2021-03-22 20:42:50|||||||||23
1616445780000|2021-03-22 20:43:00|15500.4|15496.4|15502|15498|15503.6|15499.6|15500.4|15496.4|239
1616445790000|2021-03-22 20:43:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|19
1616445800000|2021-03-22 20:43:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|66
1616445810000|2021-03-22 20:43:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|42
1616445820000|2021-03-22 20:43:40|||||||||7
1616445830000|2021-03-22 20:43:50|||||||||59
1616445840000|2021-03-22 20:44:00|||||||||255
1616445850000|2021-03-22 20:44:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|47
1616445860000|2021-03-22 20:44:20|||||||||7
1616445870000|2021-03-22 20:44:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|687
1616445880000|2021-03-22 20:44:40|||||||||4
1616445890000|2021-03-22 20:44:50|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|90
1616445900000|2021-03-22 20:45:00|||||||||33
1616445910000|2021-03-22 20:45:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1616445920000|2021-03-22 20:45:20|||||||||51
1616445940000|2021-03-22 20:45:40|||||||||3
1616445950000|2021-03-22 20:45:50|||||||||91
1616445960000|2021-03-22 20:46:00|||||||||61
1616445970000|2021-03-22 20:46:10|||||||||3
1616445980000|2021-03-22 20:46:20|||||||||2
1616445990000|2021-03-22 20:46:30|||||||||30
1616446000000|2021-03-22 20:46:40|||||||||2
1616446030000|2021-03-22 20:47:10|||||||||4
1616446050000|2021-03-22 20:47:30|||||||||32
1616446060000|2021-03-22 20:47:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|71
1616446070000|2021-03-22 20:47:50|||||||||1
1616446080000|2021-03-22 20:48:00|||||||||31
1616446100000|2021-03-22 20:48:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|45
1616446110000|2021-03-22 20:48:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|47
1616446120000|2021-03-22 20:48:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|90
1616446130000|2021-03-22 20:48:50|||||||||3
1616446140000|2021-03-22 20:49:00|||||||||42
1616446150000|2021-03-22 20:49:10|||||||||51
1616446160000|2021-03-22 20:49:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616446180000|2021-03-22 20:49:40|||||||||2
1616446190000|2021-03-22 20:49:50|||||||||2
1616446200000|2021-03-22 20:50:00|||||||||92
1616446210000|2021-03-22 20:50:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|56
1616446220000|2021-03-22 20:50:20|||||||||12
1616446240000|2021-03-22 20:50:40|||||||||11
1616446270000|2021-03-22 20:51:10|||||||||11
1616446280000|2021-03-22 20:51:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|162
1616446290000|2021-03-22 20:51:30|||||||||12
1616446300000|2021-03-22 20:51:40|||||||||14
1616446310000|2021-03-22 20:51:50|||||||||107
1616446320000|2021-03-22 20:52:00|||||||||22
1616446330000|2021-03-22 20:52:10|||||||||1
1616446340000|2021-03-22 20:52:20|||||||||119
1616446360000|2021-03-22 20:52:40|||||||||10
1616446370000|2021-03-22 20:52:50|||||||||4
1616446380000|2021-03-22 20:53:00|||||||||3
1616446390000|2021-03-22 20:53:10|||||||||5
1616446410000|2021-03-22 20:53:30|||||||||273
1616446420000|2021-03-22 20:53:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|43
1616446430000|2021-03-22 20:53:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|34
1616446440000|2021-03-22 20:54:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|305
1616446450000|2021-03-22 20:54:10|||||||||54
1616446470000|2021-03-22 20:54:30|||||||||39
1616446480000|2021-03-22 20:54:40|||||||||14
1616446490000|2021-03-22 20:54:50|||||||||116
1616446500000|2021-03-22 20:55:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|18
1616446510000|2021-03-22 20:55:10|||||||||4
1616446520000|2021-03-22 20:55:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|72
1616446530000|2021-03-22 20:55:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|54
1616446540000|2021-03-22 20:55:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|51
1616446550000|2021-03-22 20:55:50|||||||||20
1616446560000|2021-03-22 20:56:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|19
1616446580000|2021-03-22 20:56:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|409
1616446590000|2021-03-22 20:56:30|||||||||45
1616446600000|2021-03-22 20:56:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|43
1616446610000|2021-03-22 20:56:50|||||||||10
1616446620000|2021-03-22 20:57:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|59
1616446640000|2021-03-22 20:57:20|||||||||1
1616446650000|2021-03-22 20:57:30|||||||||12
1616446660000|2021-03-22 20:57:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|30
1616446670000|2021-03-22 20:57:50|||||||||40
1616446680000|2021-03-22 20:58:00|||||||||4
1616446690000|2021-03-22 20:58:10|||||||||19
1616446700000|2021-03-22 20:58:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|2
1616446710000|2021-03-22 20:58:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|44
1616446740000|2021-03-22 20:59:00|||||||||27
1616446750000|2021-03-22 20:59:10|||||||||19
1616446760000|2021-03-22 20:59:20|||||||||10
1616446770000|2021-03-22 20:59:30|||||||||9
1616446780000|2021-03-22 20:59:40|||||||||2
1616446790000|2021-03-22 20:59:50|||||||||21
1616450400000|2021-03-22 22:00:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1616450410000|2021-03-22 22:00:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|73
1616450420000|2021-03-22 22:00:20|||||||||6
1616450440000|2021-03-22 22:00:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|88
1616450460000|2021-03-22 22:01:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1616450470000|2021-03-22 22:01:10|||||||||4
1616450480000|2021-03-22 22:01:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|123
1616450490000|2021-03-22 22:01:30|||||||||6
1616450510000|2021-03-22 22:01:50|||||||||2
1616450520000|2021-03-22 22:02:00|||||||||8
1616450530000|2021-03-22 22:02:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1616450570000|2021-03-22 22:02:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1616450580000|2021-03-22 22:03:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1616450620000|2021-03-22 22:03:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|92
1616450670000|2021-03-22 22:04:30|||||||||2
1616450720000|2021-03-22 22:05:20|||||||||3
1616450740000|2021-03-22 22:05:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1616450770000|2021-03-22 22:06:10|||||||||5
1616450780000|2021-03-22 22:06:20|||||||||3
1616450810000|2021-03-22 22:06:50|||||||||9
1616450820000|2021-03-22 22:07:00|||||||||6
1616450850000|2021-03-22 22:07:30|||||||||32
1616450860000|2021-03-22 22:07:40|||||||||18
1616450890000|2021-03-22 22:08:10|||||||||5
1616450950000|2021-03-22 22:09:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1616450960000|2021-03-22 22:09:20|||||||||3
1616451010000|2021-03-22 22:10:10|||||||||1
1616451040000|2021-03-22 22:10:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|76
1616451050000|2021-03-22 22:10:50|||||||||7
1616451060000|2021-03-22 22:11:00|||||||||6
1616451080000|2021-03-22 22:11:20|||||||||2
1616451090000|2021-03-22 22:11:30|||||||||6
1616451100000|2021-03-22 22:11:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1616451110000|2021-03-22 22:11:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|4
1616451330000|2021-03-22 22:15:30|||||||||2
1616451380000|2021-03-22 22:16:20|||||||||3
1616451400000|2021-03-22 22:16:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|39
1616451410000|2021-03-22 22:16:50|||||||||16
1616451420000|2021-03-22 22:17:00|||||||||8
1616451450000|2021-03-22 22:17:30|||||||||1
1616451460000|2021-03-22 22:17:40|||||||||1
1616451470000|2021-03-22 22:17:50|||||||||5
1616451480000|2021-03-22 22:18:00|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|1
1616451500000|2021-03-22 22:18:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1616451540000|2021-03-22 22:19:00|||||||||3
1616451560000|2021-03-22 22:19:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1616451650000|2021-03-22 22:20:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|49
1616451660000|2021-03-22 22:21:00|||||||||4
1616451690000|2021-03-22 22:21:30|||||||||1
1616451710000|2021-03-22 22:21:50|||||||||7
1616451840000|2021-03-22 22:24:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1616451940000|2021-03-22 22:25:40|||||||||1
1616452010000|2021-03-22 22:26:50|||||||||7
1616452020000|2021-03-22 22:27:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1616452030000|2021-03-22 22:27:10|||||||||1
1616452080000|2021-03-22 22:28:00|||||||||1
1616452160000|2021-03-22 22:29:20|||||||||2
1616452200000|2021-03-22 22:30:00|||||||||3
1616452210000|2021-03-22 22:30:10|||||||||1
1616452260000|2021-03-22 22:31:00|||||||||3
1616452300000|2021-03-22 22:31:40|||||||||2
1616452310000|2021-03-22 22:31:50|||||||||4
1616452360000|2021-03-22 22:32:40|||||||||2
1616452370000|2021-03-22 22:32:50|||||||||5
1616452410000|2021-03-22 22:33:30|||||||||1
1616452430000|2021-03-22 22:33:50|||||||||4
1616452440000|2021-03-22 22:34:00|||||||||6
1616452460000|2021-03-22 22:34:20|||||||||9
1616452480000|2021-03-22 22:34:40|||||||||1
1616452490000|2021-03-22 22:34:50|||||||||2
1616452500000|2021-03-22 22:35:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1616452510000|2021-03-22 22:35:10|||||||||3
1616452520000|2021-03-22 22:35:20|||||||||1
1616452540000|2021-03-22 22:35:40|||||||||1
1616452550000|2021-03-22 22:35:50|||||||||5
1616452580000|2021-03-22 22:36:20|||||||||1
1616452590000|2021-03-22 22:36:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|96
1616452600000|2021-03-22 22:36:40|||||||||11
1616452610000|2021-03-22 22:36:50|||||||||2
1616452620000|2021-03-22 22:37:00|||||||||8
1616452630000|2021-03-22 22:37:10|||||||||18
1616452640000|2021-03-22 22:37:20|||||||||27
1616452660000|2021-03-22 22:37:40|||||||||2
1616452670000|2021-03-22 22:37:50|15520.8|15516.8|15516.1|15512.1|15520.8|15516.8|15516.1|15512.1|329
1616452680000|2021-03-22 22:38:00|||||||||7
1616452690000|2021-03-22 22:38:10|||||||||2
1616452710000|2021-03-22 22:38:30|||||||||2
1616452720000|2021-03-22 22:38:40|||||||||1
1616452740000|2021-03-22 22:39:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|20
1616452760000|2021-03-22 22:39:20|||||||||2
1616452770000|2021-03-22 22:39:30|||||||||2
1616452780000|2021-03-22 22:39:40|||||||||2
1616452800000|2021-03-22 22:40:00|||||||||1
1616452850000|2021-03-22 22:40:50|||||||||5
1616452910000|2021-03-22 22:41:50|||||||||5
1616452970000|2021-03-22 22:42:50|||||||||6
1616453000000|2021-03-22 22:43:20|||||||||1
1616453030000|2021-03-22 22:43:50|||||||||6
1616453050000|2021-03-22 22:44:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|60
1616453100000|2021-03-22 22:45:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|71
1616453110000|2021-03-22 22:45:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|75
1616453150000|2021-03-22 22:45:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616453160000|2021-03-22 22:46:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1616453170000|2021-03-22 22:46:10|||||||||1
1616453210000|2021-03-22 22:46:50|||||||||1
1616453220000|2021-03-22 22:47:00|||||||||7
1616453230000|2021-03-22 22:47:10|||||||||5
1616453280000|2021-03-22 22:48:00|||||||||5
1616453300000|2021-03-22 22:48:20|||||||||1
1616453350000|2021-03-22 22:49:10|||||||||4
1616453360000|2021-03-22 22:49:20|||||||||4
1616453370000|2021-03-22 22:49:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1616453380000|2021-03-22 22:49:40|||||||||1
1616453420000|2021-03-22 22:50:20|||||||||7
1616453450000|2021-03-22 22:50:50|||||||||30
1616453460000|2021-03-22 22:51:00|||||||||4
1616453470000|2021-03-22 22:51:10|||||||||1
1616453480000|2021-03-22 22:51:20|||||||||14
1616453500000|2021-03-22 22:51:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1616453510000|2021-03-22 22:51:50|||||||||3
1616453520000|2021-03-22 22:52:00|||||||||4
1616453560000|2021-03-22 22:52:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1616453570000|2021-03-22 22:52:50|||||||||6
1616453580000|2021-03-22 22:53:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|12
1616453590000|2021-03-22 22:53:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1616453690000|2021-03-22 22:54:50|||||||||3
1616453700000|2021-03-22 22:55:00|||||||||4
1616453760000|2021-03-22 22:56:00|||||||||2
1616453770000|2021-03-22 22:56:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1616453780000|2021-03-22 22:56:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|1
1616453800000|2021-03-22 22:56:40|||||||||6
1616453810000|2021-03-22 22:56:50|||||||||4
1616453820000|2021-03-22 22:57:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|6
1616453840000|2021-03-22 22:57:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|32
1616453880000|2021-03-22 22:58:00|||||||||5
1616453900000|2021-03-22 22:58:20|15527|15523|15527|15523|15528.6|15524.6|15527|15523|5
1616453910000|2021-03-22 22:58:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|3
1616453920000|2021-03-22 22:58:40|||||||||1
1616453960000|2021-03-22 22:59:20|||||||||118
1616453970000|2021-03-22 22:59:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616454030000|2021-03-22 23:00:30|||||||||1
1616454050000|2021-03-22 23:00:50|||||||||2
1616454060000|2021-03-22 23:01:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|63
1616454170000|2021-03-22 23:02:50|||||||||3
1616454230000|2021-03-22 23:03:50|||||||||5
1616454290000|2021-03-22 23:04:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1616454300000|2021-03-22 23:05:00|||||||||5
1616454360000|2021-03-22 23:06:00|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|25
1616454370000|2021-03-22 23:06:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|8
1616454470000|2021-03-22 23:07:50|||||||||6
1616454490000|2021-03-22 23:08:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1616454500000|2021-03-22 23:08:20|||||||||1
1616454540000|2021-03-22 23:09:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1616454580000|2021-03-22 23:09:40|||||||||1
1616454590000|2021-03-22 23:09:50|||||||||1
1616454650000|2021-03-22 23:10:50|||||||||6
1616454710000|2021-03-22 23:11:50|||||||||6
1616454720000|2021-03-22 23:12:00|||||||||6
1616454740000|2021-03-22 23:12:20|||||||||3
1616454750000|2021-03-22 23:12:30|||||||||5
1616454770000|2021-03-22 23:12:50|||||||||1
1616454830000|2021-03-22 23:13:50|||||||||6
1616454890000|2021-03-22 23:14:50|||||||||6
1616454950000|2021-03-22 23:15:50|||||||||9
1616455010000|2021-03-22 23:16:50|||||||||7
1616455030000|2021-03-22 23:17:10|||||||||2
1616455050000|2021-03-22 23:17:30|||||||||10
1616455070000|2021-03-22 23:17:50|||||||||8
1616455080000|2021-03-22 23:18:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|66
1616455120000|2021-03-22 23:18:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1616455140000|2021-03-22 23:19:00|||||||||6
1616455150000|2021-03-22 23:19:10|||||||||1
1616455200000|2021-03-22 23:20:00|||||||||10
1616455210000|2021-03-22 23:20:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1616455260000|2021-03-22 23:21:00|||||||||6
1616455310000|2021-03-22 23:21:50|||||||||7
1616455320000|2021-03-22 23:22:00|||||||||2
1616455370000|2021-03-22 23:22:50|||||||||4
1616455430000|2021-03-22 23:23:50|||||||||6
1616455470000|2021-03-22 23:24:30|||||||||2
1616455490000|2021-03-22 23:24:50|||||||||4
1616455520000|2021-03-22 23:25:20|||||||||2
1616455550000|2021-03-22 23:25:50|||||||||7
1616455610000|2021-03-22 23:26:50|||||||||5
1616455670000|2021-03-22 23:27:50|||||||||5
1616455700000|2021-03-22 23:28:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1616455760000|2021-03-22 23:29:20|||||||||2
1616455790000|2021-03-22 23:29:50|||||||||5
1616455850000|2021-03-22 23:30:50|||||||||8
1616455870000|2021-03-22 23:31:10|||||||||4
1616455910000|2021-03-22 23:31:50|||||||||2
1616455970000|2021-03-22 23:32:50|||||||||7
1616456000000|2021-03-22 23:33:20|||||||||1
1616456020000|2021-03-22 23:33:40|||||||||1
1616456030000|2021-03-22 23:33:50|||||||||7
1616456060000|2021-03-22 23:34:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|37
1616456070000|2021-03-22 23:34:30|||||||||3
1616456110000|2021-03-22 23:35:10|||||||||17
1616456140000|2021-03-22 23:35:40|||||||||1
1616456160000|2021-03-22 23:36:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|6
1616456200000|2021-03-22 23:36:40|||||||||4
1616456210000|2021-03-22 23:36:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|9
1616456220000|2021-03-22 23:37:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616456250000|2021-03-22 23:37:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1616456270000|2021-03-22 23:37:50|||||||||6
1616456280000|2021-03-22 23:38:00|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|1
1616456330000|2021-03-22 23:38:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1616456350000|2021-03-22 23:39:10|||||||||4
1616456380000|2021-03-22 23:39:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1616456400000|2021-03-22 23:40:00|||||||||9
1616456410000|2021-03-22 23:40:10|||||||||2
1616456430000|2021-03-22 23:40:30|||||||||1
1616456450000|2021-03-22 23:40:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1616456490000|2021-03-22 23:41:30|||||||||6
1616456520000|2021-03-22 23:42:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1616456570000|2021-03-22 23:42:50|||||||||6
1616456630000|2021-03-22 23:43:50|||||||||7
1616456690000|2021-03-22 23:44:50|||||||||7
1616456710000|2021-03-22 23:45:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1616456780000|2021-03-22 23:46:20|||||||||9
1616456820000|2021-03-22 23:47:00|||||||||7
1616456880000|2021-03-22 23:48:00|||||||||5
1616456940000|2021-03-22 23:49:00|||||||||7
1616456990000|2021-03-22 23:49:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616457030000|2021-03-22 23:50:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1616457110000|2021-03-22 23:51:50|||||||||4
1616457120000|2021-03-22 23:52:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|9
1616457180000|2021-03-22 23:53:00|||||||||7
1616457220000|2021-03-22 23:53:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1616457230000|2021-03-22 23:53:50|||||||||2
1616457240000|2021-03-22 23:54:00|15527|15523|15527|15523|15527|15523|15527|15523|5
1616457270000|2021-03-22 23:54:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1616457300000|2021-03-22 23:55:00|||||||||6
1616457380000|2021-03-22 23:56:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1616457410000|2021-03-22 23:56:50|||||||||5
1616457450000|2021-03-22 23:57:30|||||||||14
1616457470000|2021-03-22 23:57:50|||||||||5
1616457480000|2021-03-22 23:58:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|15
1616457490000|2021-03-22 23:58:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1616457530000|2021-03-22 23:58:50|||||||||1
1616457540000|2021-03-22 23:59:00|15527|15523|15527|15523|15527|15523|15527|15523|10
1616457550000|2021-03-22 23:59:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|7
1616457600000|2021-03-23 00:00:00|||||||||9
1616457610000|2021-03-23 00:00:10|||||||||3
1616457620000|2021-03-23 00:00:20|||||||||4
1616457650000|2021-03-23 00:00:50|||||||||1
1616457660000|2021-03-23 00:01:00|||||||||2
1616457740000|2021-03-23 00:02:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|40
1616457760000|2021-03-23 00:02:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|19
1616457830000|2021-03-23 00:03:50|||||||||9
1616457850000|2021-03-23 00:04:10|||||||||1
1616457900000|2021-03-23 00:05:00|||||||||7
1616457910000|2021-03-23 00:05:10|||||||||1
1616457930000|2021-03-23 00:05:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|10
1616457960000|2021-03-23 00:06:00|||||||||1
1616458030000|2021-03-23 00:07:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1616458100000|2021-03-23 00:08:20|||||||||1
1616458120000|2021-03-23 00:08:40|||||||||1
1616458140000|2021-03-23 00:09:00|||||||||1
1616458190000|2021-03-23 00:09:50|||||||||3
1616458200000|2021-03-23 00:10:00|||||||||1
1616458250000|2021-03-23 00:10:50|||||||||3
1616458260000|2021-03-23 00:11:00|||||||||5
1616458270000|2021-03-23 00:11:10|||||||||1
1616458280000|2021-03-23 00:11:20|||||||||1
1616458320000|2021-03-23 00:12:00|||||||||5
1616458350000|2021-03-23 00:12:30|||||||||1
1616458360000|2021-03-23 00:12:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1616458430000|2021-03-23 00:13:50|||||||||4
1616458490000|2021-03-23 00:14:50|||||||||4
1616458550000|2021-03-23 00:15:50|||||||||5
1616458600000|2021-03-23 00:16:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1616458670000|2021-03-23 00:17:50|||||||||4
1616458680000|2021-03-23 00:18:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1616458700000|2021-03-23 00:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1616458790000|2021-03-23 00:19:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1616458800000|2021-03-23 00:20:00|||||||||1
1616458810000|2021-03-23 00:20:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616458830000|2021-03-23 00:20:30|||||||||31
1616458850000|2021-03-23 00:20:50|||||||||17
1616458860000|2021-03-23 00:21:00|||||||||1
1616458880000|2021-03-23 00:21:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|45
1616458890000|2021-03-23 00:21:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|3
1616458910000|2021-03-23 00:21:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1616458940000|2021-03-23 00:22:20|||||||||5
1616458950000|2021-03-23 00:22:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|9
1616458960000|2021-03-23 00:22:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1616458980000|2021-03-23 00:23:00|||||||||12
1616459000000|2021-03-23 00:23:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1616459020000|2021-03-23 00:23:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1616459060000|2021-03-23 00:24:20|||||||||2
1616459080000|2021-03-23 00:24:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|29
1616459100000|2021-03-23 00:25:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|30
1616459110000|2021-03-23 00:25:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|58
1616459120000|2021-03-23 00:25:20|||||||||23
1616459130000|2021-03-23 00:25:30|||||||||23
1616459140000|2021-03-23 00:25:40|||||||||19
1616459150000|2021-03-23 00:25:50|||||||||13
1616459160000|2021-03-23 00:26:00|||||||||10
1616459170000|2021-03-23 00:26:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|27
1616459180000|2021-03-23 00:26:20|15500.4|15496.4|15502|15498|15503.6|15499.6|15500.4|15496.4|88
1616459190000|2021-03-23 00:26:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1616459200000|2021-03-23 00:26:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|37
1616459210000|2021-03-23 00:26:50|||||||||2
1616459230000|2021-03-23 00:27:10|||||||||13
1616459270000|2021-03-23 00:27:50|||||||||11
1616459290000|2021-03-23 00:28:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1616459310000|2021-03-23 00:28:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1616459320000|2021-03-23 00:28:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1616459330000|2021-03-23 00:28:50|||||||||30
1616459340000|2021-03-23 00:29:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1616459350000|2021-03-23 00:29:10|||||||||2
1616459380000|2021-03-23 00:29:40|||||||||10
1616459390000|2021-03-23 00:29:50|||||||||11
1616459410000|2021-03-23 00:30:10|||||||||14
1616459440000|2021-03-23 00:30:40|||||||||5
1616459460000|2021-03-23 00:31:00|||||||||3
1616459500000|2021-03-23 00:31:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1616459510000|2021-03-23 00:31:50|||||||||1
1616459520000|2021-03-23 00:32:00|||||||||2
1616459530000|2021-03-23 00:32:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|31
1616459580000|2021-03-23 00:33:00|||||||||2
1616459590000|2021-03-23 00:33:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|2
1616459630000|2021-03-23 00:33:50|15506.7|15502.7|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|31
1616459640000|2021-03-23 00:34:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|15
1616459670000|2021-03-23 00:34:30|||||||||84
1616459680000|2021-03-23 00:34:40|||||||||4
1616459700000|2021-03-23 00:35:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|67
1616459720000|2021-03-23 00:35:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1616459730000|2021-03-23 00:35:30|||||||||5
1616459740000|2021-03-23 00:35:40|||||||||2
1616459770000|2021-03-23 00:36:10|||||||||6
1616459790000|2021-03-23 00:36:30|||||||||6
1616459810000|2021-03-23 00:36:50|||||||||2
1616459850000|2021-03-23 00:37:30|||||||||9
1616459870000|2021-03-23 00:37:50|||||||||1
1616459930000|2021-03-23 00:38:50|||||||||2
1616459940000|2021-03-23 00:39:00|||||||||1
1616459990000|2021-03-23 00:39:50|||||||||2
1616460040000|2021-03-23 00:40:40|||||||||1
1616460050000|2021-03-23 00:40:50|||||||||2
1616460070000|2021-03-23 00:41:10|||||||||5
1616460110000|2021-03-23 00:41:50|||||||||3
1616460170000|2021-03-23 00:42:50|||||||||2
1616460230000|2021-03-23 00:43:50|||||||||2
1616460240000|2021-03-23 00:44:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|134
1616460270000|2021-03-23 00:44:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1616460280000|2021-03-23 00:44:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|78
1616460290000|2021-03-23 00:44:50|||||||||2
1616460310000|2021-03-23 00:45:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1616460320000|2021-03-23 00:45:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1616460330000|2021-03-23 00:45:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1616460340000|2021-03-23 00:45:40|||||||||3
1616460350000|2021-03-23 00:45:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|88
1616460380000|2021-03-23 00:46:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|67
1616460400000|2021-03-23 00:46:40|||||||||1
1616460410000|2021-03-23 00:46:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|7
1616460430000|2021-03-23 00:47:10|||||||||1
1616460440000|2021-03-23 00:47:20|||||||||2
1616460470000|2021-03-23 00:47:50|||||||||2
1616460480000|2021-03-23 00:48:00|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|53
1616460490000|2021-03-23 00:48:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|1
1616460500000|2021-03-23 00:48:20|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|13
1616460510000|2021-03-23 00:48:30|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|1
1616460530000|2021-03-23 00:48:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1616460570000|2021-03-23 00:49:30|||||||||1
1616460590000|2021-03-23 00:49:50|||||||||8
1616460600000|2021-03-23 00:50:00|||||||||1
1616460640000|2021-03-23 00:50:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1616460650000|2021-03-23 00:50:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|12
1616460720000|2021-03-23 00:52:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616460740000|2021-03-23 00:52:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1616460750000|2021-03-23 00:52:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|12
1616460780000|2021-03-23 00:53:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1616460800000|2021-03-23 00:53:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1616460820000|2021-03-23 00:53:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1616460840000|2021-03-23 00:54:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1616460850000|2021-03-23 00:54:10|||||||||3
1616460870000|2021-03-23 00:54:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|8
1616460890000|2021-03-23 00:54:50|||||||||1
1616460940000|2021-03-23 00:55:40|||||||||49
1616461010000|2021-03-23 00:56:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1616461020000|2021-03-23 00:57:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|21
1616461030000|2021-03-23 00:57:10|||||||||1
1616461080000|2021-03-23 00:58:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1616461100000|2021-03-23 00:58:20|||||||||17
1616461190000|2021-03-23 00:59:50|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|16
1616461200000|2021-03-23 01:00:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|54
1616461250000|2021-03-23 01:00:50|||||||||1
1616461260000|2021-03-23 01:01:00|||||||||4
1616461270000|2021-03-23 01:01:10|||||||||1
1616461310000|2021-03-23 01:01:50|||||||||1
1616461320000|2021-03-23 01:02:00|||||||||1
1616461490000|2021-03-23 01:04:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1616461510000|2021-03-23 01:05:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1616461540000|2021-03-23 01:05:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|31
1616461550000|2021-03-23 01:05:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616461560000|2021-03-23 01:06:00|||||||||1
1616461570000|2021-03-23 01:06:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1616461580000|2021-03-23 01:06:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1616461590000|2021-03-23 01:06:30|||||||||2
1616461620000|2021-03-23 01:07:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|33
1616461640000|2021-03-23 01:07:20|||||||||24
1616461650000|2021-03-23 01:07:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1616461660000|2021-03-23 01:07:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1616461680000|2021-03-23 01:08:00|||||||||26
1616461690000|2021-03-23 01:08:10|||||||||1
1616461700000|2021-03-23 01:08:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|32
1616461710000|2021-03-23 01:08:30|||||||||5
1616461740000|2021-03-23 01:09:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|12
1616461750000|2021-03-23 01:09:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1616461760000|2021-03-23 01:09:20|||||||||11
1616461780000|2021-03-23 01:09:40|||||||||6
1616461820000|2021-03-23 01:10:20|||||||||2
1616461850000|2021-03-23 01:10:50|||||||||4
1616461870000|2021-03-23 01:11:10|||||||||1
1616461880000|2021-03-23 01:11:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|7
1616461890000|2021-03-23 01:11:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1616461920000|2021-03-23 01:12:00|||||||||7
1616461930000|2021-03-23 01:12:10|15503.6|15499.6|15502|15498|15503.6|15499.6|15502|15498|45
1616461940000|2021-03-23 01:12:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1616461960000|2021-03-23 01:12:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|32
1616461970000|2021-03-23 01:12:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|23
1616461980000|2021-03-23 01:13:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|51
1616461990000|2021-03-23 01:13:10|||||||||2
1616462000000|2021-03-23 01:13:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1616462010000|2021-03-23 01:13:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|50
1616462020000|2021-03-23 01:13:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|10
1616462030000|2021-03-23 01:13:50|||||||||1
1616462040000|2021-03-23 01:14:00|||||||||1
1616462070000|2021-03-23 01:14:30|||||||||7
1616462080000|2021-03-23 01:14:40|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|75
1616462090000|2021-03-23 01:14:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1616462100000|2021-03-23 01:15:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1616462130000|2021-03-23 01:15:30|||||||||4
1616462210000|2021-03-23 01:16:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|36
1616462220000|2021-03-23 01:17:00|||||||||1
1616462230000|2021-03-23 01:17:10|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|18
1616462330000|2021-03-23 01:18:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|15
1616462360000|2021-03-23 01:19:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|93
1616462380000|2021-03-23 01:19:40|||||||||11
1616462390000|2021-03-23 01:19:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|3
1616462400000|2021-03-23 01:20:00|15489.5|15485.5|15494.2|15490.2|15494.2|15490.2|15489.5|15485.5|118
1616462410000|2021-03-23 01:20:10|||||||||1
1616462420000|2021-03-23 01:20:20|||||||||10
1616462540000|2021-03-23 01:22:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|56
1616462550000|2021-03-23 01:22:30|||||||||7
1616462590000|2021-03-23 01:23:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|13
1616462600000|2021-03-23 01:23:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|5
1616462640000|2021-03-23 01:24:00|||||||||2
1616462700000|2021-03-23 01:25:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|121
1616462730000|2021-03-23 01:25:30|||||||||1
1616462740000|2021-03-23 01:25:40|||||||||1
1616462760000|2021-03-23 01:26:00|||||||||1
1616462770000|2021-03-23 01:26:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|34
1616462780000|2021-03-23 01:26:20|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|2
1616462790000|2021-03-23 01:26:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1616462860000|2021-03-23 01:27:40|||||||||11
1616462880000|2021-03-23 01:28:00|||||||||37
1616462930000|2021-03-23 01:28:50|||||||||22
1616462950000|2021-03-23 01:29:10|||||||||4
1616462960000|2021-03-23 01:29:20|||||||||3
1616462970000|2021-03-23 01:29:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1616462980000|2021-03-23 01:29:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1616463000000|2021-03-23 01:30:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|6
1616463010000|2021-03-23 01:30:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1616463020000|2021-03-23 01:30:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1616463030000|2021-03-23 01:30:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|236
1616463040000|2021-03-23 01:30:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1616463100000|2021-03-23 01:31:40|||||||||1
1616463140000|2021-03-23 01:32:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|210
1616463160000|2021-03-23 01:32:40|||||||||2
1616463220000|2021-03-23 01:33:40|||||||||5
1616463260000|2021-03-23 01:34:20|||||||||1
1616463270000|2021-03-23 01:34:30|||||||||1
1616463280000|2021-03-23 01:34:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1616463290000|2021-03-23 01:34:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1616463300000|2021-03-23 01:35:00|||||||||1
1616463350000|2021-03-23 01:35:50|||||||||1
1616463390000|2021-03-23 01:36:30|||||||||2
1616463530000|2021-03-23 01:38:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1616463540000|2021-03-23 01:39:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1616463550000|2021-03-23 01:39:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1616463560000|2021-03-23 01:39:20|||||||||4
1616463580000|2021-03-23 01:39:40|||||||||7
1616463710000|2021-03-23 01:41:50|||||||||7
1616463720000|2021-03-23 01:42:00|||||||||2
1616463740000|2021-03-23 01:42:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1616463770000|2021-03-23 01:42:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|94
1616463800000|2021-03-23 01:43:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|5
1616463810000|2021-03-23 01:43:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1616463820000|2021-03-23 01:43:40|||||||||2
1616463890000|2021-03-23 01:44:50|||||||||15
1616463970000|2021-03-23 01:46:10|||||||||1
1616464000000|2021-03-23 01:46:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|217
1616464010000|2021-03-23 01:46:50|||||||||5
1616464040000|2021-03-23 01:47:20|||||||||11
1616464050000|2021-03-23 01:47:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|10
1616464060000|2021-03-23 01:47:40|||||||||2
1616464070000|2021-03-23 01:47:50|||||||||2
1616464110000|2021-03-23 01:48:30|||||||||10
1616464120000|2021-03-23 01:48:40|||||||||1
1616464200000|2021-03-23 01:50:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1616464220000|2021-03-23 01:50:20|||||||||3
1616464230000|2021-03-23 01:50:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1616464250000|2021-03-23 01:50:50|||||||||1
1616464260000|2021-03-23 01:51:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1616464290000|2021-03-23 01:51:30|||||||||6
1616464350000|2021-03-23 01:52:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|99
1616464370000|2021-03-23 01:52:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|61
1616464400000|2021-03-23 01:53:20|||||||||3
1616464420000|2021-03-23 01:53:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|38
1616464450000|2021-03-23 01:54:10|||||||||10
1616464460000|2021-03-23 01:54:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|11
1616464480000|2021-03-23 01:54:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|39
1616464500000|2021-03-23 01:55:00|||||||||1
1616464520000|2021-03-23 01:55:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1616464560000|2021-03-23 01:56:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|3
1616464690000|2021-03-23 01:58:10|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|18
1616464700000|2021-03-23 01:58:20|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|1
1616464710000|2021-03-23 01:58:30|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|14
1616464720000|2021-03-23 01:58:40|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|5
1616464730000|2021-03-23 01:58:50|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|2
1616464740000|2021-03-23 01:59:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1616464760000|2021-03-23 01:59:20|||||||||3
1616464770000|2021-03-23 01:59:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|310
1616464780000|2021-03-23 01:59:40|||||||||1
1616464790000|2021-03-23 01:59:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|107
1616464800000|2021-03-23 02:00:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|56
1616464840000|2021-03-23 02:00:40|||||||||11
1616464850000|2021-03-23 02:00:50|||||||||1
1616464910000|2021-03-23 02:01:50|||||||||1
1616464920000|2021-03-23 02:02:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|167
1616464930000|2021-03-23 02:02:10|15527|15523|15527|15523|15528.6|15524.6|15525.4|15521.4|63
1616464940000|2021-03-23 02:02:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|11
1616464950000|2021-03-23 02:02:30|||||||||1
1616464960000|2021-03-23 02:02:40|||||||||4
1616464970000|2021-03-23 02:02:50|||||||||3
1616464980000|2021-03-23 02:03:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1616464990000|2021-03-23 02:03:10|||||||||40
1616465010000|2021-03-23 02:03:30|||||||||8
1616465020000|2021-03-23 02:03:40|||||||||3
1616465070000|2021-03-23 02:04:30|||||||||12
1616465090000|2021-03-23 02:04:50|||||||||1
1616465110000|2021-03-23 02:05:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|41
1616465130000|2021-03-23 02:05:30|||||||||1
1616465150000|2021-03-23 02:05:50|||||||||8
1616465160000|2021-03-23 02:06:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1616465190000|2021-03-23 02:06:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|118
1616465210000|2021-03-23 02:06:50|||||||||50
1616465220000|2021-03-23 02:07:00|||||||||51
1616465240000|2021-03-23 02:07:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|73
1616465250000|2021-03-23 02:07:30|||||||||38
1616465260000|2021-03-23 02:07:40|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|18
1616465270000|2021-03-23 02:07:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1616465280000|2021-03-23 02:08:00|||||||||8
1616465320000|2021-03-23 02:08:40|||||||||4
1616465340000|2021-03-23 02:09:00|||||||||1
1616465360000|2021-03-23 02:09:20|||||||||6
1616465390000|2021-03-23 02:09:50|||||||||2
1616465400000|2021-03-23 02:10:00|||||||||15
1616465410000|2021-03-23 02:10:10|||||||||1
1616465420000|2021-03-23 02:10:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|19
1616465430000|2021-03-23 02:10:30|||||||||13
1616465460000|2021-03-23 02:11:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1616465520000|2021-03-23 02:12:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|105
1616465580000|2021-03-23 02:13:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1616465630000|2021-03-23 02:13:50|||||||||2
1616465680000|2021-03-23 02:14:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1616465700000|2021-03-23 02:15:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|14
1616465740000|2021-03-23 02:15:40|||||||||1
1616465760000|2021-03-23 02:16:00|||||||||3
1616465770000|2021-03-23 02:16:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1616465780000|2021-03-23 02:16:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|8
1616465790000|2021-03-23 02:16:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|47
1616465800000|2021-03-23 02:16:40|||||||||3
1616465810000|2021-03-23 02:16:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|32
1616465820000|2021-03-23 02:17:00|||||||||2
1616465830000|2021-03-23 02:17:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1616465840000|2021-03-23 02:17:20|||||||||4
1616465880000|2021-03-23 02:18:00|||||||||1
1616465890000|2021-03-23 02:18:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|50
1616465970000|2021-03-23 02:19:30|||||||||2
1616465990000|2021-03-23 02:19:50|||||||||4
1616466030000|2021-03-23 02:20:30|||||||||40
1616466050000|2021-03-23 02:20:50|||||||||2
1616466100000|2021-03-23 02:21:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|47
1616466110000|2021-03-23 02:21:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1616466120000|2021-03-23 02:22:00|||||||||3
1616466130000|2021-03-23 02:22:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|25
1616466150000|2021-03-23 02:22:30|||||||||4
1616466190000|2021-03-23 02:23:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|15
1616466240000|2021-03-23 02:24:00|||||||||3
1616466280000|2021-03-23 02:24:40|||||||||1
1616466320000|2021-03-23 02:25:20|||||||||3
1616466330000|2021-03-23 02:25:30|||||||||1
1616466340000|2021-03-23 02:25:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|22
1616466360000|2021-03-23 02:26:00|||||||||6
1616466380000|2021-03-23 02:26:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1616466390000|2021-03-23 02:26:30|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|10
1616466400000|2021-03-23 02:26:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1616466420000|2021-03-23 02:27:00|||||||||4
1616466430000|2021-03-23 02:27:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|10
1616466470000|2021-03-23 02:27:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|19
1616466530000|2021-03-23 02:28:50|||||||||1
1616466580000|2021-03-23 02:29:40|||||||||1
1616466590000|2021-03-23 02:29:50|||||||||2
1616466600000|2021-03-23 02:30:00|||||||||3
1616466620000|2021-03-23 02:30:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1616466650000|2021-03-23 02:30:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|30
1616466660000|2021-03-23 02:31:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1616466670000|2021-03-23 02:31:10|||||||||4
1616466680000|2021-03-23 02:31:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|19
1616466720000|2021-03-23 02:32:00|||||||||1
1616466730000|2021-03-23 02:32:10|||||||||2
1616466750000|2021-03-23 02:32:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|26
1616466760000|2021-03-23 02:32:40|||||||||34
1616466780000|2021-03-23 02:33:00|||||||||2
1616466840000|2021-03-23 02:34:00|||||||||4
1616466900000|2021-03-23 02:35:00|||||||||45
1616466920000|2021-03-23 02:35:20|||||||||42
1616466940000|2021-03-23 02:35:40|||||||||2
1616466970000|2021-03-23 02:36:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1616467000000|2021-03-23 02:36:40|||||||||12
1616467020000|2021-03-23 02:37:00|||||||||4
1616467040000|2021-03-23 02:37:20|||||||||1
1616467060000|2021-03-23 02:37:40|||||||||2
1616467070000|2021-03-23 02:37:50|||||||||2
1616467090000|2021-03-23 02:38:10|||||||||11
1616467110000|2021-03-23 02:38:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1616467120000|2021-03-23 02:38:40|||||||||13
1616467130000|2021-03-23 02:38:50|||||||||2
1616467140000|2021-03-23 02:39:00|||||||||5
1616467180000|2021-03-23 02:39:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1616467250000|2021-03-23 02:40:50|||||||||2
1616467260000|2021-03-23 02:41:00|||||||||1
1616467280000|2021-03-23 02:41:20|||||||||13
1616467290000|2021-03-23 02:41:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1616467310000|2021-03-23 02:41:50|||||||||1
1616467330000|2021-03-23 02:42:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|113
1616467380000|2021-03-23 02:43:00|||||||||1
1616467390000|2021-03-23 02:43:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1616467400000|2021-03-23 02:43:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1616467440000|2021-03-23 02:44:00|||||||||8
1616467450000|2021-03-23 02:44:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1616467480000|2021-03-23 02:44:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|46
1616467490000|2021-03-23 02:44:50|||||||||1
1616467550000|2021-03-23 02:45:50|||||||||1
1616467570000|2021-03-23 02:46:10|||||||||22
1616467620000|2021-03-23 02:47:00|||||||||2
1616467670000|2021-03-23 02:47:50|||||||||1
1616467690000|2021-03-23 02:48:10|||||||||2
1616467700000|2021-03-23 02:48:20|||||||||1
1616467720000|2021-03-23 02:48:40|||||||||5
1616467790000|2021-03-23 02:49:50|||||||||1
1616467800000|2021-03-23 02:50:00|||||||||1
1616467810000|2021-03-23 02:50:10|||||||||2
1616467850000|2021-03-23 02:50:50|||||||||1
1616467910000|2021-03-23 02:51:50|||||||||1
1616467920000|2021-03-23 02:52:00|||||||||48
1616467940000|2021-03-23 02:52:20|||||||||2
1616467950000|2021-03-23 02:52:30|||||||||25
1616467990000|2021-03-23 02:53:10|||||||||3
1616468000000|2021-03-23 02:53:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1616468070000|2021-03-23 02:54:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|52
1616468100000|2021-03-23 02:55:00|||||||||16
1616468160000|2021-03-23 02:56:00|||||||||6
1616468180000|2021-03-23 02:56:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1616468230000|2021-03-23 02:57:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1616468240000|2021-03-23 02:57:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|128
1616468250000|2021-03-23 02:57:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|25
1616468260000|2021-03-23 02:57:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|35
1616468270000|2021-03-23 02:57:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|391
1616468280000|2021-03-23 02:58:00|||||||||14
1616468300000|2021-03-23 02:58:20|||||||||3
1616468350000|2021-03-23 02:59:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|66
1616468370000|2021-03-23 02:59:30|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|80
1616468380000|2021-03-23 02:59:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1616468420000|2021-03-23 03:00:20|||||||||15
1616468430000|2021-03-23 03:00:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1616468440000|2021-03-23 03:00:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1616468460000|2021-03-23 03:01:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|22
1616468470000|2021-03-23 03:01:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|12
1616468480000|2021-03-23 03:01:20|||||||||3
1616468490000|2021-03-23 03:01:30|||||||||4
1616468500000|2021-03-23 03:01:40|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|24
1616468510000|2021-03-23 03:01:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1616468530000|2021-03-23 03:02:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|66
1616468540000|2021-03-23 03:02:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|24
1616468550000|2021-03-23 03:02:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|20
1616468560000|2021-03-23 03:02:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|13
1616468580000|2021-03-23 03:03:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|70
1616468630000|2021-03-23 03:03:50|||||||||3
1616468680000|2021-03-23 03:04:40|||||||||1
1616468700000|2021-03-23 03:05:00|||||||||2
1616468740000|2021-03-23 03:05:40|||||||||1
1616468750000|2021-03-23 03:05:50|||||||||2
1616468760000|2021-03-23 03:06:00|||||||||5
1616468770000|2021-03-23 03:06:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|80
1616468780000|2021-03-23 03:06:20|||||||||7
1616468810000|2021-03-23 03:06:50|||||||||6
1616468830000|2021-03-23 03:07:10|||||||||1
1616468840000|2021-03-23 03:07:20|||||||||1
1616468850000|2021-03-23 03:07:30|||||||||1
1616468860000|2021-03-23 03:07:40|||||||||1
1616468870000|2021-03-23 03:07:50|||||||||4
1616468900000|2021-03-23 03:08:20|||||||||1
1616468910000|2021-03-23 03:08:30|||||||||1
1616468920000|2021-03-23 03:08:40|||||||||1
1616468930000|2021-03-23 03:08:50|||||||||1
1616468940000|2021-03-23 03:09:00|||||||||1
1616468950000|2021-03-23 03:09:10|||||||||1
1616468970000|2021-03-23 03:09:30|||||||||3
1616468980000|2021-03-23 03:09:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|47
1616469000000|2021-03-23 03:10:00|15552|15548|15552|15548|15552|15548|15552|15548|59
1616469010000|2021-03-23 03:10:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1616469030000|2021-03-23 03:10:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1616469050000|2021-03-23 03:10:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|10
1616469080000|2021-03-23 03:11:20|||||||||2
1616469110000|2021-03-23 03:11:50|||||||||4
1616469170000|2021-03-23 03:12:50|||||||||1
1616469180000|2021-03-23 03:13:00|||||||||6
1616469200000|2021-03-23 03:13:20|||||||||3
1616469230000|2021-03-23 03:13:50|||||||||13
1616469250000|2021-03-23 03:14:10|||||||||1
1616469260000|2021-03-23 03:14:20|||||||||1
1616469280000|2021-03-23 03:14:40|||||||||1
1616469290000|2021-03-23 03:14:50|||||||||1
1616469300000|2021-03-23 03:15:00|||||||||1
1616469340000|2021-03-23 03:15:40|||||||||4
1616469350000|2021-03-23 03:15:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|24
1616469360000|2021-03-23 03:16:00|||||||||2
1616469410000|2021-03-23 03:16:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|36
1616469420000|2021-03-23 03:17:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|45
1616469430000|2021-03-23 03:17:10|15553.6|15549.6|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|39
1616469440000|2021-03-23 03:17:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1616469460000|2021-03-23 03:17:40|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|35
1616469470000|2021-03-23 03:17:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|35
1616469530000|2021-03-23 03:18:50|||||||||1
1616469540000|2021-03-23 03:19:00|||||||||9
1616469560000|2021-03-23 03:19:20|||||||||47
1616469600000|2021-03-23 03:20:00|||||||||2
1616469650000|2021-03-23 03:20:50|||||||||22
1616469660000|2021-03-23 03:21:00|||||||||1
1616469700000|2021-03-23 03:21:40|||||||||1
1616469710000|2021-03-23 03:21:50|||||||||7
1616469720000|2021-03-23 03:22:00|||||||||1
1616469730000|2021-03-23 03:22:10|||||||||1
1616469740000|2021-03-23 03:22:20|||||||||1
1616469770000|2021-03-23 03:22:50|||||||||2
1616469780000|2021-03-23 03:23:00|||||||||3
1616469800000|2021-03-23 03:23:20|||||||||1
1616469830000|2021-03-23 03:23:50|||||||||3
1616469840000|2021-03-23 03:24:00|||||||||1
1616469890000|2021-03-23 03:24:50|||||||||2
1616469920000|2021-03-23 03:25:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|38
1616469940000|2021-03-23 03:25:40|||||||||10
1616469960000|2021-03-23 03:26:00|||||||||5
1616469970000|2021-03-23 03:26:10|||||||||247
1616470000000|2021-03-23 03:26:40|||||||||2
1616470010000|2021-03-23 03:26:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1616470020000|2021-03-23 03:27:00|||||||||1
1616470030000|2021-03-23 03:27:10|||||||||10
1616470040000|2021-03-23 03:27:20|||||||||9
1616470060000|2021-03-23 03:27:40|||||||||26
1616470110000|2021-03-23 03:28:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1616470120000|2021-03-23 03:28:40|||||||||4
1616470190000|2021-03-23 03:29:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|85
1616470200000|2021-03-23 03:30:00|||||||||8
1616470250000|2021-03-23 03:30:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1616470260000|2021-03-23 03:31:00|||||||||2
1616470280000|2021-03-23 03:31:20|||||||||1
1616470290000|2021-03-23 03:31:30|||||||||6
1616470320000|2021-03-23 03:32:00|||||||||46
1616470330000|2021-03-23 03:32:10|||||||||54
1616470340000|2021-03-23 03:32:20|||||||||11
1616470350000|2021-03-23 03:32:30|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|44
1616470380000|2021-03-23 03:33:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1616470390000|2021-03-23 03:33:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|59
1616470440000|2021-03-23 03:34:00|||||||||2
1616470460000|2021-03-23 03:34:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|103
1616470470000|2021-03-23 03:34:30|||||||||55
1616470490000|2021-03-23 03:34:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|61
1616470500000|2021-03-23 03:35:00|||||||||3
1616470510000|2021-03-23 03:35:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|6
1616470520000|2021-03-23 03:35:20|||||||||175
1616470540000|2021-03-23 03:35:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1616470590000|2021-03-23 03:36:30|||||||||1
1616470600000|2021-03-23 03:36:40|||||||||1
1616470620000|2021-03-23 03:37:00|||||||||4
1616470650000|2021-03-23 03:37:30|||||||||10
1616470690000|2021-03-23 03:38:10|||||||||1
1616470730000|2021-03-23 03:38:50|||||||||1
1616470740000|2021-03-23 03:39:00|||||||||26
1616470750000|2021-03-23 03:39:10|||||||||2
1616470770000|2021-03-23 03:39:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1616470790000|2021-03-23 03:39:50|||||||||1
1616470810000|2021-03-23 03:40:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1616470860000|2021-03-23 03:41:00|||||||||2
1616470920000|2021-03-23 03:42:00|||||||||6
1616470980000|2021-03-23 03:43:00|||||||||1
1616471010000|2021-03-23 03:43:30|||||||||7
1616471030000|2021-03-23 03:43:50|||||||||1
1616471070000|2021-03-23 03:44:30|||||||||1
1616471090000|2021-03-23 03:44:50|||||||||1
1616471130000|2021-03-23 03:45:30|||||||||1
1616471140000|2021-03-23 03:45:40|||||||||2
1616471150000|2021-03-23 03:45:50|||||||||3
1616471190000|2021-03-23 03:46:30|||||||||5
1616471210000|2021-03-23 03:46:50|||||||||1
1616471220000|2021-03-23 03:47:00|||||||||11
1616471240000|2021-03-23 03:47:20|||||||||75
1616471330000|2021-03-23 03:48:50|||||||||1
1616471340000|2021-03-23 03:49:00|||||||||2
1616471350000|2021-03-23 03:49:10|||||||||1
1616471360000|2021-03-23 03:49:20|||||||||10
1616471380000|2021-03-23 03:49:40|||||||||10
1616471390000|2021-03-23 03:49:50|||||||||1
1616471400000|2021-03-23 03:50:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|15
1616471420000|2021-03-23 03:50:20|||||||||7
1616471460000|2021-03-23 03:51:00|||||||||2
1616471490000|2021-03-23 03:51:30|||||||||1
1616471570000|2021-03-23 03:52:50|||||||||4
1616471580000|2021-03-23 03:53:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|58
1616471610000|2021-03-23 03:53:30|||||||||116
1616471620000|2021-03-23 03:53:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|68
1616471630000|2021-03-23 03:53:50|||||||||1
1616471680000|2021-03-23 03:54:40|||||||||1
1616471690000|2021-03-23 03:54:50|||||||||1
1616471750000|2021-03-23 03:55:50|||||||||1
1616471770000|2021-03-23 03:56:10|||||||||101
1616471800000|2021-03-23 03:56:40|||||||||14
1616471810000|2021-03-23 03:56:50|||||||||1
1616471820000|2021-03-23 03:57:00|||||||||17
1616471830000|2021-03-23 03:57:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1616471860000|2021-03-23 03:57:40|||||||||1
1616471880000|2021-03-23 03:58:00|||||||||1
1616471920000|2021-03-23 03:58:40|||||||||16
1616471990000|2021-03-23 03:59:50|||||||||2
1616472000000|2021-03-23 04:00:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1616472010000|2021-03-23 04:00:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1616472060000|2021-03-23 04:01:00|||||||||6
1616472080000|2021-03-23 04:01:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1616472110000|2021-03-23 04:01:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1616472120000|2021-03-23 04:02:00|||||||||4
1616472180000|2021-03-23 04:03:00|||||||||2
1616472220000|2021-03-23 04:03:40|||||||||33
1616472230000|2021-03-23 04:03:50|||||||||10
1616472250000|2021-03-23 04:04:10|||||||||10
1616472290000|2021-03-23 04:04:50|||||||||1
1616472310000|2021-03-23 04:05:10|||||||||2
1616472350000|2021-03-23 04:05:50|||||||||1
1616472360000|2021-03-23 04:06:00|||||||||4
1616472380000|2021-03-23 04:06:20|||||||||11
1616472390000|2021-03-23 04:06:30|||||||||3
1616472420000|2021-03-23 04:07:00|||||||||2
1616472430000|2021-03-23 04:07:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1616472440000|2021-03-23 04:07:20|||||||||2
1616472490000|2021-03-23 04:08:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1616472500000|2021-03-23 04:08:20|||||||||5
1616472510000|2021-03-23 04:08:30|||||||||2
1616472540000|2021-03-23 04:09:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1616472570000|2021-03-23 04:09:30|||||||||1
1616472590000|2021-03-23 04:09:50|||||||||2
1616472640000|2021-03-23 04:10:40|||||||||1
1616472710000|2021-03-23 04:11:50|||||||||1
1616472720000|2021-03-23 04:12:00|||||||||2
1616472750000|2021-03-23 04:12:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1616472810000|2021-03-23 04:13:30|||||||||3
1616472830000|2021-03-23 04:13:50|||||||||1
1616472870000|2021-03-23 04:14:30|||||||||5
1616472890000|2021-03-23 04:14:50|||||||||2
1616472900000|2021-03-23 04:15:00|||||||||7
1616472930000|2021-03-23 04:15:30|||||||||1
1616472940000|2021-03-23 04:15:40|||||||||58
1616472960000|2021-03-23 04:16:00|||||||||2
1616473040000|2021-03-23 04:17:20|||||||||19
1616473090000|2021-03-23 04:18:10|||||||||1
1616473130000|2021-03-23 04:18:50|||||||||1
1616473190000|2021-03-23 04:19:50|||||||||1
1616473250000|2021-03-23 04:20:50|||||||||51
1616473300000|2021-03-23 04:21:40|||||||||1
1616473370000|2021-03-23 04:22:50|||||||||2
1616473410000|2021-03-23 04:23:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|50
1616473430000|2021-03-23 04:23:50|||||||||40
1616473440000|2021-03-23 04:24:00|||||||||1
1616473450000|2021-03-23 04:24:10|||||||||1
1616473490000|2021-03-23 04:24:50|||||||||12
1616473560000|2021-03-23 04:26:00|||||||||3
1616473570000|2021-03-23 04:26:10|||||||||16
1616473590000|2021-03-23 04:26:30|||||||||3
1616473600000|2021-03-23 04:26:40|||||||||1
1616473620000|2021-03-23 04:27:00|||||||||2
1616473680000|2021-03-23 04:28:00|||||||||6
1616473740000|2021-03-23 04:29:00|||||||||9
1616473780000|2021-03-23 04:29:40|||||||||11
1616473790000|2021-03-23 04:29:50|||||||||1
1616473830000|2021-03-23 04:30:30|||||||||32
1616473860000|2021-03-23 04:31:00|||||||||1
1616473870000|2021-03-23 04:31:10|||||||||1
1616473920000|2021-03-23 04:32:00|||||||||2
1616473930000|2021-03-23 04:32:10|||||||||2
1616473980000|2021-03-23 04:33:00|||||||||1
1616474040000|2021-03-23 04:34:00|||||||||5
1616474050000|2021-03-23 04:34:10|||||||||2
1616474130000|2021-03-23 04:35:30|||||||||1
1616474160000|2021-03-23 04:36:00|||||||||5
1616474210000|2021-03-23 04:36:50|||||||||1
1616474230000|2021-03-23 04:37:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|40
1616474270000|2021-03-23 04:37:50|||||||||2
1616474280000|2021-03-23 04:38:00|||||||||1
1616474310000|2021-03-23 04:38:30|||||||||25
1616474340000|2021-03-23 04:39:00|||||||||2
1616474380000|2021-03-23 04:39:40|||||||||2
1616474420000|2021-03-23 04:40:20|||||||||1
1616474480000|2021-03-23 04:41:20|||||||||1
1616474490000|2021-03-23 04:41:30|||||||||4
1616474560000|2021-03-23 04:42:40|||||||||1
1616474630000|2021-03-23 04:43:50|||||||||3
1616474640000|2021-03-23 04:44:00|||||||||1
1616474750000|2021-03-23 04:45:50|||||||||1
1616474810000|2021-03-23 04:46:50|||||||||1
1616474830000|2021-03-23 04:47:10|||||||||1
1616474870000|2021-03-23 04:47:50|||||||||1
1616474910000|2021-03-23 04:48:30|||||||||2
1616474920000|2021-03-23 04:48:40|||||||||1
1616474930000|2021-03-23 04:48:50|||||||||1
1616474940000|2021-03-23 04:49:00|||||||||2
1616474990000|2021-03-23 04:49:50|||||||||1
1616475050000|2021-03-23 04:50:50|||||||||1
1616475060000|2021-03-23 04:51:00|||||||||1
1616475160000|2021-03-23 04:52:40|||||||||1
1616475170000|2021-03-23 04:52:50|||||||||1
1616475180000|2021-03-23 04:53:00|||||||||6
1616475200000|2021-03-23 04:53:20|||||||||1
1616475210000|2021-03-23 04:53:30|||||||||2
1616475220000|2021-03-23 04:53:40|||||||||1
1616475230000|2021-03-23 04:53:50|||||||||3
1616475290000|2021-03-23 04:54:50|||||||||1
1616475300000|2021-03-23 04:55:00|||||||||4
1616475350000|2021-03-23 04:55:50|||||||||2
1616475380000|2021-03-23 04:56:20|||||||||1
1616475400000|2021-03-23 04:56:40|||||||||1
1616475410000|2021-03-23 04:56:50|||||||||1
1616475420000|2021-03-23 04:57:00|||||||||7
1616475430000|2021-03-23 04:57:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|71
1616475440000|2021-03-23 04:57:20|||||||||1
1616475530000|2021-03-23 04:58:50|||||||||4
1616475580000|2021-03-23 04:59:40|||||||||2
1616475590000|2021-03-23 04:59:50|||||||||3
1616475600000|2021-03-23 05:00:00|||||||||1
1616475610000|2021-03-23 05:00:10|||||||||2
1616475650000|2021-03-23 05:00:50|||||||||1
1616475770000|2021-03-23 05:02:50|||||||||1
1616475780000|2021-03-23 05:03:00|||||||||7
1616475820000|2021-03-23 05:03:40|||||||||1
1616475830000|2021-03-23 05:03:50|||||||||1
1616475850000|2021-03-23 05:04:10|||||||||50
1616475890000|2021-03-23 05:04:50|||||||||1
1616475910000|2021-03-23 05:05:10|||||||||1
1616475950000|2021-03-23 05:05:50|||||||||1
1616475960000|2021-03-23 05:06:00|||||||||239
1616476000000|2021-03-23 05:06:40|||||||||6
1616476010000|2021-03-23 05:06:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|100
1616476020000|2021-03-23 05:07:00|||||||||3
1616476030000|2021-03-23 05:07:10|||||||||8
1616476040000|2021-03-23 05:07:20|||||||||1
1616476050000|2021-03-23 05:07:30|||||||||17
1616476060000|2021-03-23 05:07:40|||||||||1
1616476080000|2021-03-23 05:08:00|||||||||5
1616476090000|2021-03-23 05:08:10|||||||||13
1616476120000|2021-03-23 05:08:40|||||||||1
1616476140000|2021-03-23 05:09:00|||||||||1
1616476150000|2021-03-23 05:09:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|8
1616476210000|2021-03-23 05:10:10|||||||||4
1616476220000|2021-03-23 05:10:20|||||||||4
1616476230000|2021-03-23 05:10:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1616476250000|2021-03-23 05:10:50|||||||||1
1616476260000|2021-03-23 05:11:00|||||||||1
1616476280000|2021-03-23 05:11:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|37
1616476290000|2021-03-23 05:11:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1616476300000|2021-03-23 05:11:40|||||||||1
1616476410000|2021-03-23 05:13:30|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|20
1616476420000|2021-03-23 05:13:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|3
1616476440000|2021-03-23 05:14:00|||||||||1
1616476460000|2021-03-23 05:14:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|24
1616476520000|2021-03-23 05:15:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1616476550000|2021-03-23 05:15:50|||||||||40
1616476560000|2021-03-23 05:16:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1616476590000|2021-03-23 05:16:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1616476600000|2021-03-23 05:16:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|18
1616476620000|2021-03-23 05:17:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1616476650000|2021-03-23 05:17:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1616477010000|2021-03-23 05:23:30|||||||||1
1616477150000|2021-03-23 05:25:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1616477240000|2021-03-23 05:27:20|||||||||3
1616477250000|2021-03-23 05:27:30|||||||||5
1616477360000|2021-03-23 05:29:20|||||||||11
1616477450000|2021-03-23 05:30:50|||||||||3
1616477580000|2021-03-23 05:33:00|||||||||1
1616477620000|2021-03-23 05:33:40|||||||||2
1616477640000|2021-03-23 05:34:00|||||||||10
1616477690000|2021-03-23 05:34:50|||||||||1
1616477710000|2021-03-23 05:35:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|55
1616477820000|2021-03-23 05:37:00|||||||||1
1616478120000|2021-03-23 05:42:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|77
1616478130000|2021-03-23 05:42:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1616478170000|2021-03-23 05:42:50|||||||||1
1616478180000|2021-03-23 05:43:00|||||||||6
1616478300000|2021-03-23 05:45:00|||||||||1
1616478320000|2021-03-23 05:45:20|||||||||10
1616478360000|2021-03-23 05:46:00|||||||||1
1616478400000|2021-03-23 05:46:40|||||||||1
1616478420000|2021-03-23 05:47:00|||||||||1
1616478470000|2021-03-23 05:47:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|24
1616478500000|2021-03-23 05:48:20|||||||||9
1616478780000|2021-03-23 05:53:00|||||||||3
1616478830000|2021-03-23 05:53:50|||||||||1
1616478860000|2021-03-23 05:54:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1616478890000|2021-03-23 05:54:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|59
1616478900000|2021-03-23 05:55:00|||||||||3
1616478910000|2021-03-23 05:55:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|2
1616478940000|2021-03-23 05:55:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1616478950000|2021-03-23 05:55:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1616479000000|2021-03-23 05:56:40|||||||||1
1616479070000|2021-03-23 05:57:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1616479100000|2021-03-23 05:58:20|||||||||1
1616479130000|2021-03-23 05:58:50|||||||||5
1616479140000|2021-03-23 05:59:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1616479150000|2021-03-23 05:59:10|||||||||4
1616479170000|2021-03-23 05:59:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|62
1616479180000|2021-03-23 05:59:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1616479190000|2021-03-23 05:59:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|21
1616479200000|2021-03-23 06:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1616479210000|2021-03-23 06:00:10|||||||||3
1616479260000|2021-03-23 06:01:00|||||||||9
1616479280000|2021-03-23 06:01:20|||||||||23
1616479310000|2021-03-23 06:01:50|||||||||1
1616479380000|2021-03-23 06:03:00|||||||||1
1616479410000|2021-03-23 06:03:30|||||||||9
1616479510000|2021-03-23 06:05:10|||||||||11
1616479570000|2021-03-23 06:06:10|||||||||4
1616479600000|2021-03-23 06:06:40|||||||||1
1616479760000|2021-03-23 06:09:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1616479820000|2021-03-23 06:10:20|15552|15548|15552|15548|15553.6|15549.6|15552|15548|13
1616479830000|2021-03-23 06:10:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1616479870000|2021-03-23 06:11:10|||||||||1
1616479910000|2021-03-23 06:11:50|||||||||1
1616479930000|2021-03-23 06:12:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|36
1616479980000|2021-03-23 06:13:00|||||||||2
1616480050000|2021-03-23 06:14:10|||||||||2
1616480060000|2021-03-23 06:14:20|||||||||135
1616480070000|2021-03-23 06:14:30|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|30
1616480080000|2021-03-23 06:14:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|44
1616480100000|2021-03-23 06:15:00|15552|15548|15552|15548|15553.6|15549.6|15550.4|15546.4|12
1616480110000|2021-03-23 06:15:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|116
1616480120000|2021-03-23 06:15:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1616480130000|2021-03-23 06:15:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1616480140000|2021-03-23 06:15:40|||||||||105
1616480170000|2021-03-23 06:16:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1616480180000|2021-03-23 06:16:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|33
1616480190000|2021-03-23 06:16:30|||||||||1
1616480220000|2021-03-23 06:17:00|||||||||71
1616480240000|2021-03-23 06:17:20|||||||||3
1616480280000|2021-03-23 06:18:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1616480290000|2021-03-23 06:18:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|105
1616480300000|2021-03-23 06:18:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|32
1616480310000|2021-03-23 06:18:30|||||||||2
1616480320000|2021-03-23 06:18:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|130
1616480350000|2021-03-23 06:19:10|||||||||101
1616480410000|2021-03-23 06:20:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|69
1616480480000|2021-03-23 06:21:20|||||||||30
1616480490000|2021-03-23 06:21:30|||||||||59
1616480510000|2021-03-23 06:21:50|||||||||47
1616480520000|2021-03-23 06:22:00|||||||||28
1616480560000|2021-03-23 06:22:40|||||||||5
1616480590000|2021-03-23 06:23:10|||||||||46
1616480600000|2021-03-23 06:23:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|55
1616480620000|2021-03-23 06:23:40|||||||||2
1616480640000|2021-03-23 06:24:00|||||||||2
1616480700000|2021-03-23 06:25:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|70
1616480730000|2021-03-23 06:25:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1616480740000|2021-03-23 06:25:40|||||||||208
1616480760000|2021-03-23 06:26:00|||||||||30
1616480790000|2021-03-23 06:26:30|||||||||15
1616480810000|2021-03-23 06:26:50|||||||||15
1616480830000|2021-03-23 06:27:10|||||||||2
1616480860000|2021-03-23 06:27:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|64
1616480870000|2021-03-23 06:27:50|||||||||105
1616480890000|2021-03-23 06:28:10|||||||||51
1616480900000|2021-03-23 06:28:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|24
1616480910000|2021-03-23 06:28:30|||||||||100
1616480930000|2021-03-23 06:28:50|||||||||2
1616480990000|2021-03-23 06:29:50|||||||||6
1616481000000|2021-03-23 06:30:00|||||||||22
1616481040000|2021-03-23 06:30:40|||||||||1
1616481060000|2021-03-23 06:31:00|||||||||106
1616481100000|2021-03-23 06:31:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|28
1616481120000|2021-03-23 06:32:00|||||||||3
1616481130000|2021-03-23 06:32:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|10
1616481140000|2021-03-23 06:32:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1616481220000|2021-03-23 06:33:40|||||||||14
1616481230000|2021-03-23 06:33:50|||||||||10
1616481240000|2021-03-23 06:34:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|51
1616481250000|2021-03-23 06:34:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1616481260000|2021-03-23 06:34:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1616481300000|2021-03-23 06:35:00|||||||||5
1616481320000|2021-03-23 06:35:20|||||||||11
1616481340000|2021-03-23 06:35:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|43
1616481350000|2021-03-23 06:35:50|||||||||2
1616481380000|2021-03-23 06:36:20|||||||||5
1616481410000|2021-03-23 06:36:50|||||||||6
1616481430000|2021-03-23 06:37:10|||||||||1
1616481470000|2021-03-23 06:37:50|||||||||1
1616481490000|2021-03-23 06:38:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1616481500000|2021-03-23 06:38:20|||||||||1
1616481530000|2021-03-23 06:38:50|||||||||5
1616481540000|2021-03-23 06:39:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1616481590000|2021-03-23 06:39:50|||||||||10
1616481610000|2021-03-23 06:40:10|||||||||34
1616481650000|2021-03-23 06:40:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1616481660000|2021-03-23 06:41:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1616481770000|2021-03-23 06:42:50|||||||||1
1616481790000|2021-03-23 06:43:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1616481820000|2021-03-23 06:43:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|79
1616481840000|2021-03-23 06:44:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|86
1616481870000|2021-03-23 06:44:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1616481890000|2021-03-23 06:44:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|76
1616481900000|2021-03-23 06:45:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1616481910000|2021-03-23 06:45:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1616481950000|2021-03-23 06:45:50|||||||||1
1616481960000|2021-03-23 06:46:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|20
1616482010000|2021-03-23 06:46:50|||||||||12
1616482020000|2021-03-23 06:47:00|||||||||2
1616482070000|2021-03-23 06:47:50|||||||||2
1616482130000|2021-03-23 06:48:50|||||||||1
1616482170000|2021-03-23 06:49:30|||||||||1
1616482190000|2021-03-23 06:49:50|||||||||1
1616482260000|2021-03-23 06:51:00|||||||||1
1616482370000|2021-03-23 06:52:50|||||||||1
1616482430000|2021-03-23 06:53:50|||||||||1
1616482460000|2021-03-23 06:54:20|||||||||1
1616482480000|2021-03-23 06:54:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1616482500000|2021-03-23 06:55:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|40
1616482510000|2021-03-23 06:55:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1616482520000|2021-03-23 06:55:20|||||||||1
1616482560000|2021-03-23 06:56:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|38
1616482590000|2021-03-23 06:56:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1616482600000|2021-03-23 06:56:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1616482610000|2021-03-23 06:56:50|||||||||2
1616482630000|2021-03-23 06:57:10|||||||||3
1616482650000|2021-03-23 06:57:30|||||||||4
1616482660000|2021-03-23 06:57:40|||||||||4
1616482670000|2021-03-23 06:57:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|67
1616482680000|2021-03-23 06:58:00|||||||||1
1616482690000|2021-03-23 06:58:10|||||||||11
1616482730000|2021-03-23 06:58:50|||||||||27
1616482740000|2021-03-23 06:59:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|14
1616482750000|2021-03-23 06:59:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1616482760000|2021-03-23 06:59:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1616482770000|2021-03-23 06:59:30|||||||||4
1616482780000|2021-03-23 06:59:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1616482790000|2021-03-23 06:59:50|||||||||2
1616482800000|2021-03-23 07:00:00|||||||||6
1616482820000|2021-03-23 07:00:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1616482860000|2021-03-23 07:01:00|||||||||1
1616482870000|2021-03-23 07:01:10|||||||||10
1616482920000|2021-03-23 07:02:00|||||||||14
1616482940000|2021-03-23 07:02:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1616482990000|2021-03-23 07:03:10|||||||||1
1616483010000|2021-03-23 07:03:30|||||||||3
1616483040000|2021-03-23 07:04:00|||||||||2
1616483050000|2021-03-23 07:04:10|||||||||20
1616483060000|2021-03-23 07:04:20|||||||||15
1616483080000|2021-03-23 07:04:40|||||||||9
1616483100000|2021-03-23 07:05:00|||||||||34
1616483110000|2021-03-23 07:05:10|||||||||5
1616483120000|2021-03-23 07:05:20|||||||||1
1616483130000|2021-03-23 07:05:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|77
1616483150000|2021-03-23 07:05:50|||||||||1
1616483160000|2021-03-23 07:06:00|||||||||28
1616483170000|2021-03-23 07:06:10|||||||||20
1616483180000|2021-03-23 07:06:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|7
1616483190000|2021-03-23 07:06:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1616483230000|2021-03-23 07:07:10|||||||||1
1616483240000|2021-03-23 07:07:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|66
1616483250000|2021-03-23 07:07:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|35
1616483270000|2021-03-23 07:07:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1616483280000|2021-03-23 07:08:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1616483300000|2021-03-23 07:08:20|||||||||9
1616483340000|2021-03-23 07:09:00|||||||||1
1616483350000|2021-03-23 07:09:10|||||||||1
1616483360000|2021-03-23 07:09:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1616483380000|2021-03-23 07:09:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1616483400000|2021-03-23 07:10:00|||||||||26
1616483410000|2021-03-23 07:10:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|71
1616483420000|2021-03-23 07:10:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|46
1616483430000|2021-03-23 07:10:30|||||||||5
1616483450000|2021-03-23 07:10:50|||||||||50
1616483460000|2021-03-23 07:11:00|||||||||38
1616483470000|2021-03-23 07:11:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1616483480000|2021-03-23 07:11:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1616483490000|2021-03-23 07:11:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|49
1616483510000|2021-03-23 07:11:50|||||||||1
1616483570000|2021-03-23 07:12:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|36
1616483580000|2021-03-23 07:13:00|||||||||11
1616483600000|2021-03-23 07:13:20|||||||||17
1616483640000|2021-03-23 07:14:00|||||||||9
1616483680000|2021-03-23 07:14:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1616483690000|2021-03-23 07:14:50|||||||||44
1616483720000|2021-03-23 07:15:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1616483730000|2021-03-23 07:15:30|||||||||2
1616483740000|2021-03-23 07:15:40|||||||||26
1616483750000|2021-03-23 07:15:50|||||||||28
1616483760000|2021-03-23 07:16:00|||||||||8
1616483780000|2021-03-23 07:16:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1616483790000|2021-03-23 07:16:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1616483800000|2021-03-23 07:16:40|||||||||6
1616483820000|2021-03-23 07:17:00|||||||||22
1616483830000|2021-03-23 07:17:10|||||||||2
1616483860000|2021-03-23 07:17:40|||||||||11
1616483920000|2021-03-23 07:18:40|||||||||1
1616483930000|2021-03-23 07:18:50|||||||||4
1616483940000|2021-03-23 07:19:00|||||||||1
1616483970000|2021-03-23 07:19:30|||||||||1
1616484010000|2021-03-23 07:20:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|48
1616484020000|2021-03-23 07:20:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|59
1616484070000|2021-03-23 07:21:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|36
1616484090000|2021-03-23 07:21:30|||||||||2
1616484100000|2021-03-23 07:21:40|||||||||2
1616484120000|2021-03-23 07:22:00|||||||||6
1616484130000|2021-03-23 07:22:10|||||||||2
1616484160000|2021-03-23 07:22:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1616484180000|2021-03-23 07:23:00|||||||||15
1616484210000|2021-03-23 07:23:30|||||||||1
1616484220000|2021-03-23 07:23:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1616484250000|2021-03-23 07:24:10|||||||||75
1616484310000|2021-03-23 07:25:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|16
1616484350000|2021-03-23 07:25:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1616484370000|2021-03-23 07:26:10|||||||||1
1616484420000|2021-03-23 07:27:00|||||||||10
1616484470000|2021-03-23 07:27:50|||||||||1
1616484480000|2021-03-23 07:28:00|||||||||19
1616484500000|2021-03-23 07:28:20|||||||||1
1616484520000|2021-03-23 07:28:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1616484550000|2021-03-23 07:29:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1616484560000|2021-03-23 07:29:20|||||||||4
1616484580000|2021-03-23 07:29:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|151
1616484590000|2021-03-23 07:29:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1616484600000|2021-03-23 07:30:00|||||||||13
1616484630000|2021-03-23 07:30:30|||||||||58
1616484650000|2021-03-23 07:30:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1616484710000|2021-03-23 07:31:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|95
1616484720000|2021-03-23 07:32:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|63
1616484730000|2021-03-23 07:32:10|||||||||5
1616484740000|2021-03-23 07:32:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|186
1616484770000|2021-03-23 07:32:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1616484780000|2021-03-23 07:33:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1616484810000|2021-03-23 07:33:30|||||||||2
1616484830000|2021-03-23 07:33:50|||||||||1
1616484860000|2021-03-23 07:34:20|||||||||2
1616484890000|2021-03-23 07:34:50|||||||||16
1616484900000|2021-03-23 07:35:00|||||||||27
1616484940000|2021-03-23 07:35:40|||||||||2
1616484960000|2021-03-23 07:36:00|||||||||50
1616484970000|2021-03-23 07:36:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1616484980000|2021-03-23 07:36:20|||||||||1
1616485000000|2021-03-23 07:36:40|||||||||1
1616485010000|2021-03-23 07:36:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|92
1616485020000|2021-03-23 07:37:00|||||||||74
1616485040000|2021-03-23 07:37:20|||||||||20
1616485050000|2021-03-23 07:37:30|||||||||1
1616485060000|2021-03-23 07:37:40|||||||||1
1616485070000|2021-03-23 07:37:50|||||||||10
1616485120000|2021-03-23 07:38:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|44
1616485130000|2021-03-23 07:38:50|||||||||12
1616485140000|2021-03-23 07:39:00|||||||||27
1616485170000|2021-03-23 07:39:30|||||||||165
1616485190000|2021-03-23 07:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|44
1616485200000|2021-03-23 07:40:00|||||||||35
1616485210000|2021-03-23 07:40:10|||||||||14
1616485240000|2021-03-23 07:40:40|||||||||4
1616485260000|2021-03-23 07:41:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|83
1616485270000|2021-03-23 07:41:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1616485280000|2021-03-23 07:41:20|||||||||1
1616485300000|2021-03-23 07:41:40|||||||||3
1616485320000|2021-03-23 07:42:00|||||||||8
1616485350000|2021-03-23 07:42:30|||||||||25
1616485380000|2021-03-23 07:43:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|107
1616485390000|2021-03-23 07:43:10|||||||||3
1616485400000|2021-03-23 07:43:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1616485450000|2021-03-23 07:44:10|||||||||2
1616485460000|2021-03-23 07:44:20|||||||||32
1616485490000|2021-03-23 07:44:50|||||||||3
1616485560000|2021-03-23 07:46:00|||||||||1
1616485600000|2021-03-23 07:46:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|82
1616485610000|2021-03-23 07:46:50|||||||||1
1616485630000|2021-03-23 07:47:10|||||||||2
1616485660000|2021-03-23 07:47:40|||||||||3
1616485730000|2021-03-23 07:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1616485740000|2021-03-23 07:49:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|117
1616485750000|2021-03-23 07:49:10|||||||||7
1616485770000|2021-03-23 07:49:30|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|84
1616485780000|2021-03-23 07:49:40|||||||||11
1616485790000|2021-03-23 07:49:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1616485800000|2021-03-23 07:50:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|272
1616485840000|2021-03-23 07:50:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1616485850000|2021-03-23 07:50:50|||||||||22
1616485880000|2021-03-23 07:51:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|60
1616485890000|2021-03-23 07:51:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1616485950000|2021-03-23 07:52:30|||||||||1
1616485960000|2021-03-23 07:52:40|||||||||2
1616485970000|2021-03-23 07:52:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1616485980000|2021-03-23 07:53:00|||||||||3
1616485990000|2021-03-23 07:53:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1616486000000|2021-03-23 07:53:20|||||||||1
1616486010000|2021-03-23 07:53:30|||||||||2
1616486020000|2021-03-23 07:53:40|||||||||4
1616486030000|2021-03-23 07:53:50|||||||||3
1616486040000|2021-03-23 07:54:00|||||||||2
1616486050000|2021-03-23 07:54:10|||||||||4
1616486060000|2021-03-23 07:54:20|||||||||3
1616486070000|2021-03-23 07:54:30|||||||||2
1616486080000|2021-03-23 07:54:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|73
1616486100000|2021-03-23 07:55:00|||||||||34
1616486110000|2021-03-23 07:55:10|||||||||11
1616486120000|2021-03-23 07:55:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1616486160000|2021-03-23 07:56:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|55
1616486170000|2021-03-23 07:56:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|33
1616486190000|2021-03-23 07:56:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|19
1616486220000|2021-03-23 07:57:00|||||||||88
1616486260000|2021-03-23 07:57:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|16
1616486270000|2021-03-23 07:57:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1616486280000|2021-03-23 07:58:00|||||||||2
1616486300000|2021-03-23 07:58:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1616486310000|2021-03-23 07:58:30|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|19
1616486330000|2021-03-23 07:58:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1616486340000|2021-03-23 07:59:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|39
1616486350000|2021-03-23 07:59:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|9
1616486360000|2021-03-23 07:59:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1616486400000|2021-03-23 08:00:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|53
1616486410000|2021-03-23 08:00:10|||||||||57
1616486430000|2021-03-23 08:00:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|57
1616486440000|2021-03-23 08:00:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|54
1616486450000|2021-03-23 08:00:50|||||||||50
1616486460000|2021-03-23 08:01:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|43
1616486470000|2021-03-23 08:01:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|40
1616486480000|2021-03-23 08:01:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1616486490000|2021-03-23 08:01:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|70
1616486500000|2021-03-23 08:01:40|||||||||30
1616486510000|2021-03-23 08:01:50|||||||||2
1616486520000|2021-03-23 08:02:00|||||||||40
1616486540000|2021-03-23 08:02:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1616486550000|2021-03-23 08:02:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|151
1616486560000|2021-03-23 08:02:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|86
1616486570000|2021-03-23 08:02:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1616486580000|2021-03-23 08:03:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|54
1616486590000|2021-03-23 08:03:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|71
1616486600000|2021-03-23 08:03:20|||||||||21
1616486610000|2021-03-23 08:03:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1616486620000|2021-03-23 08:03:40|||||||||174
1616486630000|2021-03-23 08:03:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|20
1616486650000|2021-03-23 08:04:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1616486660000|2021-03-23 08:04:20|||||||||16
1616486670000|2021-03-23 08:04:30|||||||||4
1616486680000|2021-03-23 08:04:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|6
1616486690000|2021-03-23 08:04:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|156
1616486700000|2021-03-23 08:05:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1616486710000|2021-03-23 08:05:10|||||||||15
1616486720000|2021-03-23 08:05:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|169
1616486730000|2021-03-23 08:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1616486740000|2021-03-23 08:05:40|||||||||20
1616486770000|2021-03-23 08:06:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1616486780000|2021-03-23 08:06:20|||||||||3
1616486790000|2021-03-23 08:06:30|||||||||218
1616486800000|2021-03-23 08:06:40|||||||||2
1616486810000|2021-03-23 08:06:50|||||||||25
1616486820000|2021-03-23 08:07:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1616486830000|2021-03-23 08:07:10|||||||||15
1616486840000|2021-03-23 08:07:20|||||||||15
1616486890000|2021-03-23 08:08:10|||||||||31
1616486900000|2021-03-23 08:08:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|136
1616486910000|2021-03-23 08:08:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|45
1616486920000|2021-03-23 08:08:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|204
1616486930000|2021-03-23 08:08:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|40
1616486940000|2021-03-23 08:09:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|50
1616486950000|2021-03-23 08:09:10|||||||||7
1616486960000|2021-03-23 08:09:20|||||||||6
1616486980000|2021-03-23 08:09:40|||||||||2
1616486990000|2021-03-23 08:09:50|||||||||228
1616487000000|2021-03-23 08:10:00|||||||||2
1616487030000|2021-03-23 08:10:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1616487040000|2021-03-23 08:10:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1616487070000|2021-03-23 08:11:10|||||||||2
1616487080000|2021-03-23 08:11:20|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|50
1616487090000|2021-03-23 08:11:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|4
1616487100000|2021-03-23 08:11:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1616487110000|2021-03-23 08:11:50|||||||||2
1616487120000|2021-03-23 08:12:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|23
1616487130000|2021-03-23 08:12:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1616487140000|2021-03-23 08:12:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1616487150000|2021-03-23 08:12:30|||||||||2
1616487160000|2021-03-23 08:12:40|||||||||3
1616487180000|2021-03-23 08:13:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|24
1616487190000|2021-03-23 08:13:10|||||||||223
1616487200000|2021-03-23 08:13:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|127
1616487220000|2021-03-23 08:13:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|134
1616487230000|2021-03-23 08:13:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1616487240000|2021-03-23 08:14:00|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|6
1616487250000|2021-03-23 08:14:10|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|233
1616487260000|2021-03-23 08:14:20|||||||||3
1616487270000|2021-03-23 08:14:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|84
1616487280000|2021-03-23 08:14:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|34
1616487300000|2021-03-23 08:15:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1616487310000|2021-03-23 08:15:10|||||||||27
1616487320000|2021-03-23 08:15:20|||||||||5
1616487330000|2021-03-23 08:15:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1616487340000|2021-03-23 08:15:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|28
1616487350000|2021-03-23 08:15:50|||||||||27
1616487360000|2021-03-23 08:16:00|||||||||1
1616487390000|2021-03-23 08:16:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1616487400000|2021-03-23 08:16:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|41
1616487420000|2021-03-23 08:17:00|||||||||18
1616487440000|2021-03-23 08:17:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|28
1616487450000|2021-03-23 08:17:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|81
1616487460000|2021-03-23 08:17:40|||||||||2
1616487490000|2021-03-23 08:18:10|||||||||24
1616487500000|2021-03-23 08:18:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|49
1616487510000|2021-03-23 08:18:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|59
1616487530000|2021-03-23 08:18:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|18
1616487550000|2021-03-23 08:19:10|||||||||15
1616487560000|2021-03-23 08:19:20|||||||||5
1616487580000|2021-03-23 08:19:40|||||||||4
1616487590000|2021-03-23 08:19:50|||||||||6
1616487600000|2021-03-23 08:20:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|59
1616487620000|2021-03-23 08:20:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1616487630000|2021-03-23 08:20:30|||||||||41
1616487660000|2021-03-23 08:21:00|||||||||31
1616487680000|2021-03-23 08:21:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|260
1616487690000|2021-03-23 08:21:30|||||||||11
1616487710000|2021-03-23 08:21:50|||||||||3
1616487720000|2021-03-23 08:22:00|||||||||4
1616487730000|2021-03-23 08:22:10|||||||||23
1616487740000|2021-03-23 08:22:20|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|41
1616487750000|2021-03-23 08:22:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|11
1616487760000|2021-03-23 08:22:40|||||||||18
1616487770000|2021-03-23 08:22:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|36
1616487780000|2021-03-23 08:23:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|113
1616487790000|2021-03-23 08:23:10|||||||||4
1616487800000|2021-03-23 08:23:20|||||||||14
1616487810000|2021-03-23 08:23:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|168
1616487820000|2021-03-23 08:23:40|||||||||1
1616487830000|2021-03-23 08:23:50|||||||||8
1616487840000|2021-03-23 08:24:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|67
1616487850000|2021-03-23 08:24:10|||||||||32
1616487870000|2021-03-23 08:24:30|||||||||3
1616487880000|2021-03-23 08:24:40|||||||||37
1616487890000|2021-03-23 08:24:50|||||||||18
1616487900000|2021-03-23 08:25:00|||||||||47
1616487910000|2021-03-23 08:25:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1616487920000|2021-03-23 08:25:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|152
1616487930000|2021-03-23 08:25:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|77
1616487940000|2021-03-23 08:25:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|157
1616487950000|2021-03-23 08:25:50|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|100
1616487960000|2021-03-23 08:26:00|||||||||9
1616487970000|2021-03-23 08:26:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1616487980000|2021-03-23 08:26:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|44
1616487990000|2021-03-23 08:26:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1616488000000|2021-03-23 08:26:40|||||||||2
1616488010000|2021-03-23 08:26:50|||||||||1
1616488020000|2021-03-23 08:27:00|||||||||2
1616488040000|2021-03-23 08:27:20|||||||||52
1616488050000|2021-03-23 08:27:30|||||||||31
1616488060000|2021-03-23 08:27:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1616488070000|2021-03-23 08:27:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1616488080000|2021-03-23 08:28:00|||||||||31
1616488090000|2021-03-23 08:28:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|11
1616488100000|2021-03-23 08:28:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|25
1616488110000|2021-03-23 08:28:30|||||||||7
1616488130000|2021-03-23 08:28:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|79
1616488140000|2021-03-23 08:29:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1616488150000|2021-03-23 08:29:10|||||||||11
1616488160000|2021-03-23 08:29:20|||||||||15
1616488180000|2021-03-23 08:29:40|||||||||2
1616488200000|2021-03-23 08:30:00|||||||||17
1616488210000|2021-03-23 08:30:10|||||||||103
1616488240000|2021-03-23 08:30:40|||||||||5
1616488250000|2021-03-23 08:30:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|63
1616488260000|2021-03-23 08:31:00|||||||||65
1616488270000|2021-03-23 08:31:10|||||||||1
1616488290000|2021-03-23 08:31:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|48
1616488310000|2021-03-23 08:31:50|||||||||1
1616488330000|2021-03-23 08:32:10|||||||||5
1616488340000|2021-03-23 08:32:20|||||||||1
1616488360000|2021-03-23 08:32:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1616488370000|2021-03-23 08:32:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1616488380000|2021-03-23 08:33:00|||||||||34
1616488420000|2021-03-23 08:33:40|||||||||66
1616488440000|2021-03-23 08:34:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1616488450000|2021-03-23 08:34:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1616488460000|2021-03-23 08:34:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|101
1616488470000|2021-03-23 08:34:30|||||||||3
1616488500000|2021-03-23 08:35:00|||||||||2
1616488510000|2021-03-23 08:35:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1616488520000|2021-03-23 08:35:20|||||||||1
1616488530000|2021-03-23 08:35:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1616488550000|2021-03-23 08:35:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|87
1616488590000|2021-03-23 08:36:30|||||||||1
1616488600000|2021-03-23 08:36:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|100
1616488620000|2021-03-23 08:37:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|137
1616488640000|2021-03-23 08:37:20|||||||||1
1616488650000|2021-03-23 08:37:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1616488670000|2021-03-23 08:37:50|||||||||15
1616488710000|2021-03-23 08:38:30|||||||||2
1616488740000|2021-03-23 08:39:00|||||||||10
1616488750000|2021-03-23 08:39:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|64
1616488760000|2021-03-23 08:39:20|||||||||4
1616488770000|2021-03-23 08:39:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|220
1616488790000|2021-03-23 08:39:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|41
1616488800000|2021-03-23 08:40:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|17
1616488830000|2021-03-23 08:40:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|55
1616488840000|2021-03-23 08:40:40|||||||||9
1616488850000|2021-03-23 08:40:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|6
1616488860000|2021-03-23 08:41:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|70
1616488880000|2021-03-23 08:41:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1616488890000|2021-03-23 08:41:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|50
1616488900000|2021-03-23 08:41:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|11
1616488920000|2021-03-23 08:42:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1616488930000|2021-03-23 08:42:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1616488940000|2021-03-23 08:42:20|||||||||6
1616488950000|2021-03-23 08:42:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1616488980000|2021-03-23 08:43:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1616489000000|2021-03-23 08:43:20|||||||||2
1616489070000|2021-03-23 08:44:30|||||||||37
1616489120000|2021-03-23 08:45:20|||||||||249
1616489130000|2021-03-23 08:45:30|||||||||28
1616489140000|2021-03-23 08:45:40|||||||||54
1616489160000|2021-03-23 08:46:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|96
1616489240000|2021-03-23 08:47:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|79
1616489250000|2021-03-23 08:47:30|||||||||286
1616489260000|2021-03-23 08:47:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1616489310000|2021-03-23 08:48:30|||||||||27
1616489320000|2021-03-23 08:48:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|42
1616489330000|2021-03-23 08:48:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|35
1616489340000|2021-03-23 08:49:00|||||||||1
1616489350000|2021-03-23 08:49:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1616489390000|2021-03-23 08:49:50|||||||||7
1616489410000|2021-03-23 08:50:10|||||||||1
1616489450000|2021-03-23 08:50:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|78
1616489510000|2021-03-23 08:51:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|27
1616489520000|2021-03-23 08:52:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|18
1616489550000|2021-03-23 08:52:30|||||||||9
1616489560000|2021-03-23 08:52:40|||||||||25
1616489590000|2021-03-23 08:53:10|||||||||2
1616489600000|2021-03-23 08:53:20|||||||||1
1616489610000|2021-03-23 08:53:30|||||||||2
1616489620000|2021-03-23 08:53:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1616489640000|2021-03-23 08:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1616489720000|2021-03-23 08:55:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|24
1616489730000|2021-03-23 08:55:30|||||||||19
1616489810000|2021-03-23 08:56:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1616489820000|2021-03-23 08:57:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|54
1616489830000|2021-03-23 08:57:10|||||||||13
1616489900000|2021-03-23 08:58:20|||||||||2
1616489910000|2021-03-23 08:58:30|||||||||2
1616489920000|2021-03-23 08:58:40|||||||||3
1616489930000|2021-03-23 08:58:50|||||||||17
1616489940000|2021-03-23 08:59:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1616489950000|2021-03-23 08:59:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|36
1616489960000|2021-03-23 08:59:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|43
1616489970000|2021-03-23 08:59:30|||||||||3
1616489980000|2021-03-23 08:59:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|10
1616489990000|2021-03-23 08:59:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|16
1616490000000|2021-03-23 09:00:00|||||||||29
1616490010000|2021-03-23 09:00:10|||||||||4
1616490020000|2021-03-23 09:00:20|||||||||1
1616490050000|2021-03-23 09:00:50|||||||||1
1616490070000|2021-03-23 09:01:10|||||||||48
1616490080000|2021-03-23 09:01:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1616490140000|2021-03-23 09:02:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|86
1616490180000|2021-03-23 09:03:00|||||||||4
1616490210000|2021-03-23 09:03:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1616490220000|2021-03-23 09:03:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|8
1616490230000|2021-03-23 09:03:50|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|11
1616490240000|2021-03-23 09:04:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|13
1616490250000|2021-03-23 09:04:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|10
1616490260000|2021-03-23 09:04:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1616490280000|2021-03-23 09:04:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|26
1616490290000|2021-03-23 09:04:50|||||||||13
1616490300000|2021-03-23 09:05:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|69
1616490310000|2021-03-23 09:05:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1616490320000|2021-03-23 09:05:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|4
1616490330000|2021-03-23 09:05:30|||||||||4
1616490370000|2021-03-23 09:06:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|19
1616490460000|2021-03-23 09:07:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|152
1616490480000|2021-03-23 09:08:00|||||||||1
1616490490000|2021-03-23 09:08:10|||||||||1
1616490500000|2021-03-23 09:08:20|||||||||15
1616490510000|2021-03-23 09:08:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|27
1616490520000|2021-03-23 09:08:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1616490540000|2021-03-23 09:09:00|||||||||1
1616490550000|2021-03-23 09:09:10|||||||||20
1616490580000|2021-03-23 09:09:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1616490590000|2021-03-23 09:09:50|||||||||54
1616490610000|2021-03-23 09:10:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|147
1616490640000|2021-03-23 09:10:40|||||||||22
1616490660000|2021-03-23 09:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1616490670000|2021-03-23 09:11:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1616490710000|2021-03-23 09:11:50|||||||||5
1616490720000|2021-03-23 09:12:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|49
1616490740000|2021-03-23 09:12:20|||||||||1
1616490760000|2021-03-23 09:12:40|||||||||19
1616490770000|2021-03-23 09:12:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|22
1616490880000|2021-03-23 09:14:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1616490890000|2021-03-23 09:14:50|||||||||2
1616491020000|2021-03-23 09:17:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1616491030000|2021-03-23 09:17:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1616491040000|2021-03-23 09:17:20|||||||||1
1616491070000|2021-03-23 09:17:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1616491080000|2021-03-23 09:18:00|||||||||11
1616491090000|2021-03-23 09:18:10|||||||||8
1616491100000|2021-03-23 09:18:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1616491130000|2021-03-23 09:18:50|||||||||56
1616491140000|2021-03-23 09:19:00|||||||||54
1616491150000|2021-03-23 09:19:10|||||||||22
1616491160000|2021-03-23 09:19:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|47
1616491170000|2021-03-23 09:19:30|||||||||11
1616491200000|2021-03-23 09:20:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1616491230000|2021-03-23 09:20:30|||||||||50
1616491240000|2021-03-23 09:20:40|||||||||61
1616491250000|2021-03-23 09:20:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1616491260000|2021-03-23 09:21:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|26
1616491280000|2021-03-23 09:21:20|||||||||1
1616491290000|2021-03-23 09:21:30|||||||||4
1616491320000|2021-03-23 09:22:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1616491330000|2021-03-23 09:22:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1616491340000|2021-03-23 09:22:20|||||||||1
1616491350000|2021-03-23 09:22:30|||||||||2
1616491360000|2021-03-23 09:22:40|||||||||1
1616491370000|2021-03-23 09:22:50|||||||||10
1616491430000|2021-03-23 09:23:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|99
1616491440000|2021-03-23 09:24:00|||||||||4
1616491460000|2021-03-23 09:24:20|||||||||20
1616491470000|2021-03-23 09:24:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1616491490000|2021-03-23 09:24:50|||||||||1
1616491520000|2021-03-23 09:25:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|30
1616491530000|2021-03-23 09:25:30|||||||||9
1616491540000|2021-03-23 09:25:40|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|45
1616491550000|2021-03-23 09:25:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|29
1616491560000|2021-03-23 09:26:00|||||||||5
1616491570000|2021-03-23 09:26:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|16
1616491580000|2021-03-23 09:26:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1616491590000|2021-03-23 09:26:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|88
1616491600000|2021-03-23 09:26:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|40
1616491610000|2021-03-23 09:26:50|||||||||3
1616491640000|2021-03-23 09:27:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|91
1616491660000|2021-03-23 09:27:40|||||||||9
1616491680000|2021-03-23 09:28:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1616491700000|2021-03-23 09:28:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1616491710000|2021-03-23 09:28:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1616491720000|2021-03-23 09:28:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1616491730000|2021-03-23 09:28:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1616491740000|2021-03-23 09:29:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|50
1616491750000|2021-03-23 09:29:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|253
1616491770000|2021-03-23 09:29:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|53
1616491780000|2021-03-23 09:29:40|||||||||1
1616491790000|2021-03-23 09:29:50|||||||||8
1616491800000|2021-03-23 09:30:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|27
1616491810000|2021-03-23 09:30:10|||||||||6
1616491820000|2021-03-23 09:30:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|797
1616491830000|2021-03-23 09:30:30|||||||||1
1616491850000|2021-03-23 09:30:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1616491870000|2021-03-23 09:31:10|||||||||5
1616491880000|2021-03-23 09:31:20|||||||||89
1616491890000|2021-03-23 09:31:30|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|66
1616491900000|2021-03-23 09:31:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1616491910000|2021-03-23 09:31:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|253
1616491920000|2021-03-23 09:32:00|||||||||10
1616491940000|2021-03-23 09:32:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|167
1616491950000|2021-03-23 09:32:30|||||||||1
1616491970000|2021-03-23 09:32:50|||||||||10
1616491980000|2021-03-23 09:33:00|||||||||2
1616491990000|2021-03-23 09:33:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1616492000000|2021-03-23 09:33:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|172
1616492010000|2021-03-23 09:33:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|12
1616492020000|2021-03-23 09:33:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|32
1616492030000|2021-03-23 09:33:50|||||||||4
1616492040000|2021-03-23 09:34:00|||||||||1
1616492060000|2021-03-23 09:34:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|120
1616492070000|2021-03-23 09:34:30|||||||||3
1616492080000|2021-03-23 09:34:40|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|39
1616492090000|2021-03-23 09:34:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|32
1616492100000|2021-03-23 09:35:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|42
1616492110000|2021-03-23 09:35:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1616492170000|2021-03-23 09:36:10|||||||||2
1616492190000|2021-03-23 09:36:30|||||||||47
1616492200000|2021-03-23 09:36:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1616492220000|2021-03-23 09:37:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|93
1616492230000|2021-03-23 09:37:10|||||||||17
1616492250000|2021-03-23 09:37:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|21
1616492260000|2021-03-23 09:37:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1616492270000|2021-03-23 09:37:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|27
1616492280000|2021-03-23 09:38:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1616492290000|2021-03-23 09:38:10|||||||||66
1616492300000|2021-03-23 09:38:20|||||||||85
1616492310000|2021-03-23 09:38:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|70
1616492320000|2021-03-23 09:38:40|||||||||12
1616492330000|2021-03-23 09:38:50|||||||||22
1616492340000|2021-03-23 09:39:00|||||||||4
1616492350000|2021-03-23 09:39:10|||||||||49
1616492360000|2021-03-23 09:39:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1616492370000|2021-03-23 09:39:30|||||||||1
1616492380000|2021-03-23 09:39:40|||||||||11
1616492390000|2021-03-23 09:39:50|||||||||75
1616492400000|2021-03-23 09:40:00|||||||||22
1616492410000|2021-03-23 09:40:10|||||||||4
1616492420000|2021-03-23 09:40:20|||||||||5
1616492430000|2021-03-23 09:40:30|||||||||1
1616492450000|2021-03-23 09:40:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|163
1616492460000|2021-03-23 09:41:00|||||||||13
1616492470000|2021-03-23 09:41:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1616492480000|2021-03-23 09:41:20|||||||||24
1616492490000|2021-03-23 09:41:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|54
1616492500000|2021-03-23 09:41:40|||||||||19
1616492520000|2021-03-23 09:42:00|||||||||16
1616492530000|2021-03-23 09:42:10|||||||||4
1616492540000|2021-03-23 09:42:20|||||||||23
1616492550000|2021-03-23 09:42:30|||||||||1
1616492560000|2021-03-23 09:42:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|115
1616492570000|2021-03-23 09:42:50|||||||||142
1616492580000|2021-03-23 09:43:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|35
1616492590000|2021-03-23 09:43:10|||||||||3
1616492600000|2021-03-23 09:43:20|||||||||3
1616492610000|2021-03-23 09:43:30|||||||||2
1616492630000|2021-03-23 09:43:50|||||||||77
1616492640000|2021-03-23 09:44:00|||||||||2
1616492650000|2021-03-23 09:44:10|||||||||2
1616492660000|2021-03-23 09:44:20|||||||||16
1616492670000|2021-03-23 09:44:30|||||||||4
1616492680000|2021-03-23 09:44:40|||||||||2
1616492700000|2021-03-23 09:45:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|58
1616492710000|2021-03-23 09:45:10|||||||||2
1616492760000|2021-03-23 09:46:00|||||||||3
1616492770000|2021-03-23 09:46:10|||||||||1
1616492780000|2021-03-23 09:46:20|||||||||4
1616492800000|2021-03-23 09:46:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1616492830000|2021-03-23 09:47:10|||||||||16
1616492840000|2021-03-23 09:47:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|65
1616492850000|2021-03-23 09:47:30|||||||||4
1616492870000|2021-03-23 09:47:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|275
1616492880000|2021-03-23 09:48:00|||||||||173
1616492890000|2021-03-23 09:48:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|25
1616492900000|2021-03-23 09:48:20|||||||||1
1616492910000|2021-03-23 09:48:30|||||||||5
1616492940000|2021-03-23 09:49:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|85
1616492950000|2021-03-23 09:49:10|||||||||3
1616492960000|2021-03-23 09:49:20|||||||||10
1616492970000|2021-03-23 09:49:30|||||||||2
1616492980000|2021-03-23 09:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|57
1616493000000|2021-03-23 09:50:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|60
1616493030000|2021-03-23 09:50:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1616493040000|2021-03-23 09:50:40|||||||||8
1616493050000|2021-03-23 09:50:50|||||||||3
1616493060000|2021-03-23 09:51:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1616493090000|2021-03-23 09:51:30|||||||||1
1616493110000|2021-03-23 09:51:50|||||||||2
1616493120000|2021-03-23 09:52:00|||||||||25
1616493130000|2021-03-23 09:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|95
1616493140000|2021-03-23 09:52:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1616493180000|2021-03-23 09:53:00|||||||||3
1616493190000|2021-03-23 09:53:10|||||||||5
1616493200000|2021-03-23 09:53:20|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|146
1616493210000|2021-03-23 09:53:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1616493220000|2021-03-23 09:53:40|||||||||7
1616493230000|2021-03-23 09:53:50|||||||||4
1616493260000|2021-03-23 09:54:20|||||||||4
1616493270000|2021-03-23 09:54:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1616493280000|2021-03-23 09:54:40|||||||||9
1616493290000|2021-03-23 09:54:50|||||||||7
1616493300000|2021-03-23 09:55:00|||||||||2
1616493310000|2021-03-23 09:55:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1616493320000|2021-03-23 09:55:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|47
1616493340000|2021-03-23 09:55:40|||||||||24
1616493350000|2021-03-23 09:55:50|||||||||60
1616493370000|2021-03-23 09:56:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|204
1616493380000|2021-03-23 09:56:20|||||||||21
1616493390000|2021-03-23 09:56:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|28
1616493400000|2021-03-23 09:56:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|66
1616493410000|2021-03-23 09:56:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1616493420000|2021-03-23 09:57:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|76
1616493430000|2021-03-23 09:57:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|26
1616493440000|2021-03-23 09:57:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|66
1616493450000|2021-03-23 09:57:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1616493460000|2021-03-23 09:57:40|||||||||9
1616493470000|2021-03-23 09:57:50|||||||||5
1616493480000|2021-03-23 09:58:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|59
1616493490000|2021-03-23 09:58:10|||||||||5
1616493500000|2021-03-23 09:58:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1616493510000|2021-03-23 09:58:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|51
1616493520000|2021-03-23 09:58:40|||||||||23
1616493530000|2021-03-23 09:58:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1616493540000|2021-03-23 09:59:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1616493550000|2021-03-23 09:59:10|||||||||8
1616493560000|2021-03-23 09:59:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1616493570000|2021-03-23 09:59:30|||||||||9
1616493580000|2021-03-23 09:59:40|||||||||2
1616493590000|2021-03-23 09:59:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|40
1616493600000|2021-03-23 10:00:00|||||||||6
1616493610000|2021-03-23 10:00:10|||||||||2
1616493620000|2021-03-23 10:00:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|29
1616493630000|2021-03-23 10:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|48
1616493640000|2021-03-23 10:00:40|||||||||10
1616493650000|2021-03-23 10:00:50|||||||||3
1616493660000|2021-03-23 10:01:00|||||||||8
1616493670000|2021-03-23 10:01:10|||||||||121
1616493680000|2021-03-23 10:01:20|||||||||18
1616493690000|2021-03-23 10:01:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1616493700000|2021-03-23 10:01:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1616493710000|2021-03-23 10:01:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1616493720000|2021-03-23 10:02:00|||||||||5
1616493730000|2021-03-23 10:02:10|||||||||21
1616493740000|2021-03-23 10:02:20|||||||||4
1616493750000|2021-03-23 10:02:30|||||||||6
1616493770000|2021-03-23 10:02:50|||||||||2
1616493780000|2021-03-23 10:03:00|||||||||2
1616493790000|2021-03-23 10:03:10|||||||||13
1616493800000|2021-03-23 10:03:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1616493810000|2021-03-23 10:03:30|15616.1|15612.1|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|39
1616493820000|2021-03-23 10:03:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|42
1616493830000|2021-03-23 10:03:50|||||||||2
1616493840000|2021-03-23 10:04:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1616493850000|2021-03-23 10:04:10|||||||||24
1616493860000|2021-03-23 10:04:20|||||||||12
1616493900000|2021-03-23 10:05:00|||||||||4
1616493910000|2021-03-23 10:05:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|25
1616493920000|2021-03-23 10:05:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|31
1616493930000|2021-03-23 10:05:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1616493940000|2021-03-23 10:05:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1616493950000|2021-03-23 10:05:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1616493960000|2021-03-23 10:06:00|||||||||5
1616493970000|2021-03-23 10:06:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|44
1616493980000|2021-03-23 10:06:20|||||||||20
1616494000000|2021-03-23 10:06:40|||||||||41
1616494010000|2021-03-23 10:06:50|||||||||1
1616494020000|2021-03-23 10:07:00|||||||||6
1616494030000|2021-03-23 10:07:10|||||||||6
1616494050000|2021-03-23 10:07:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|63
1616494060000|2021-03-23 10:07:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1616494070000|2021-03-23 10:07:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1616494080000|2021-03-23 10:08:00|||||||||2
1616494120000|2021-03-23 10:08:40|||||||||9
1616494160000|2021-03-23 10:09:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|135
1616494170000|2021-03-23 10:09:30|||||||||4
1616494190000|2021-03-23 10:09:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1616494200000|2021-03-23 10:10:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1616494210000|2021-03-23 10:10:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1616494220000|2021-03-23 10:10:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|113
1616494230000|2021-03-23 10:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1616494240000|2021-03-23 10:10:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1616494250000|2021-03-23 10:10:50|||||||||5
1616494280000|2021-03-23 10:11:20|||||||||4
1616494290000|2021-03-23 10:11:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1616494310000|2021-03-23 10:11:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1616494320000|2021-03-23 10:12:00|||||||||102
1616494330000|2021-03-23 10:12:10|||||||||2
1616494360000|2021-03-23 10:12:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1616494370000|2021-03-23 10:12:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|101
1616494380000|2021-03-23 10:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|59
1616494450000|2021-03-23 10:14:10|||||||||1
1616494470000|2021-03-23 10:14:30|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|45
1616494480000|2021-03-23 10:14:40|||||||||4
1616494490000|2021-03-23 10:14:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1616494500000|2021-03-23 10:15:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|68
1616494510000|2021-03-23 10:15:10|||||||||2
1616494520000|2021-03-23 10:15:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1616494530000|2021-03-23 10:15:30|||||||||1
1616494550000|2021-03-23 10:15:50|||||||||6
1616494560000|2021-03-23 10:16:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1616494580000|2021-03-23 10:16:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1616494590000|2021-03-23 10:16:30|||||||||5
1616494600000|2021-03-23 10:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1616494620000|2021-03-23 10:17:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|128
1616494650000|2021-03-23 10:17:30|||||||||6
1616494660000|2021-03-23 10:17:40|||||||||32
1616494670000|2021-03-23 10:17:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|33
1616494680000|2021-03-23 10:18:00|||||||||11
1616494690000|2021-03-23 10:18:10|||||||||5
1616494700000|2021-03-23 10:18:20|||||||||21
1616494720000|2021-03-23 10:18:40|||||||||19
1616494730000|2021-03-23 10:18:50|||||||||38
1616494740000|2021-03-23 10:19:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1616494760000|2021-03-23 10:19:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1616494780000|2021-03-23 10:19:40|||||||||226
1616494790000|2021-03-23 10:19:50|||||||||16
1616494800000|2021-03-23 10:20:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|212
1616494810000|2021-03-23 10:20:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|38
1616494820000|2021-03-23 10:20:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1616494830000|2021-03-23 10:20:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|155
1616494850000|2021-03-23 10:20:50|||||||||28
1616494870000|2021-03-23 10:21:10|||||||||1
1616494880000|2021-03-23 10:21:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|83
1616494910000|2021-03-23 10:21:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|103
1616494920000|2021-03-23 10:22:00|||||||||5
1616494930000|2021-03-23 10:22:10|||||||||43
1616494940000|2021-03-23 10:22:20|||||||||8
1616494970000|2021-03-23 10:22:50|||||||||3
1616495030000|2021-03-23 10:23:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|143
1616495040000|2021-03-23 10:24:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|66
1616495050000|2021-03-23 10:24:10|||||||||29
1616495060000|2021-03-23 10:24:20|||||||||94
1616495080000|2021-03-23 10:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1616495100000|2021-03-23 10:25:00|||||||||105
1616495130000|2021-03-23 10:25:30|||||||||12
1616495140000|2021-03-23 10:25:40|||||||||13
1616495160000|2021-03-23 10:26:00|||||||||22
1616495170000|2021-03-23 10:26:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1616495180000|2021-03-23 10:26:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1616495190000|2021-03-23 10:26:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|48
1616495200000|2021-03-23 10:26:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|12
1616495210000|2021-03-23 10:26:50|||||||||4
1616495220000|2021-03-23 10:27:00|||||||||62
1616495240000|2021-03-23 10:27:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1616495250000|2021-03-23 10:27:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1616495260000|2021-03-23 10:27:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|50
1616495270000|2021-03-23 10:27:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1616495280000|2021-03-23 10:28:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1616495290000|2021-03-23 10:28:10|||||||||5
1616495300000|2021-03-23 10:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1616495320000|2021-03-23 10:28:40|||||||||3
1616495350000|2021-03-23 10:29:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|59
1616495360000|2021-03-23 10:29:20|||||||||1
1616495370000|2021-03-23 10:29:30|||||||||2
1616495380000|2021-03-23 10:29:40|||||||||13
1616495400000|2021-03-23 10:30:00|||||||||1
1616495410000|2021-03-23 10:30:10|||||||||7
1616495420000|2021-03-23 10:30:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|29
1616495430000|2021-03-23 10:30:30|||||||||3
1616495450000|2021-03-23 10:30:50|||||||||1
1616495460000|2021-03-23 10:31:00|||||||||106
1616495470000|2021-03-23 10:31:10|||||||||3
1616495490000|2021-03-23 10:31:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1616495500000|2021-03-23 10:31:40|||||||||1
1616495520000|2021-03-23 10:32:00|||||||||4
1616495530000|2021-03-23 10:32:10|||||||||2
1616495540000|2021-03-23 10:32:20|||||||||3
1616495570000|2021-03-23 10:32:50|||||||||13
1616495580000|2021-03-23 10:33:00|||||||||4
1616495590000|2021-03-23 10:33:10|||||||||1
1616495610000|2021-03-23 10:33:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1616495640000|2021-03-23 10:34:00|||||||||2
1616495660000|2021-03-23 10:34:20|||||||||2
1616495670000|2021-03-23 10:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1616495680000|2021-03-23 10:34:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|18
1616495690000|2021-03-23 10:34:50|||||||||31
1616495700000|2021-03-23 10:35:00|||||||||9
1616495710000|2021-03-23 10:35:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1616495720000|2021-03-23 10:35:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|11
1616495730000|2021-03-23 10:35:30|||||||||1
1616495740000|2021-03-23 10:35:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|108
1616495750000|2021-03-23 10:35:50|||||||||2
1616495760000|2021-03-23 10:36:00|||||||||21
1616495770000|2021-03-23 10:36:10|||||||||1
1616495780000|2021-03-23 10:36:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1616495790000|2021-03-23 10:36:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|37
1616495800000|2021-03-23 10:36:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|51
1616495810000|2021-03-23 10:36:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1616495850000|2021-03-23 10:37:30|||||||||20
1616495860000|2021-03-23 10:37:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1616495880000|2021-03-23 10:38:00|||||||||1
1616495900000|2021-03-23 10:38:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|246
1616495910000|2021-03-23 10:38:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|56
1616495930000|2021-03-23 10:38:50|||||||||2
1616495970000|2021-03-23 10:39:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|129
1616495980000|2021-03-23 10:39:40|||||||||1
1616496020000|2021-03-23 10:40:20|||||||||18
1616496030000|2021-03-23 10:40:30|||||||||5
1616496040000|2021-03-23 10:40:40|||||||||1
1616496070000|2021-03-23 10:41:10|||||||||19
1616496100000|2021-03-23 10:41:40|||||||||1
1616496110000|2021-03-23 10:41:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|107
1616496120000|2021-03-23 10:42:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1616496130000|2021-03-23 10:42:10|||||||||103
1616496150000|2021-03-23 10:42:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1616496160000|2021-03-23 10:42:40|||||||||3
1616496170000|2021-03-23 10:42:50|||||||||13
1616496180000|2021-03-23 10:43:00|||||||||2
1616496190000|2021-03-23 10:43:10|||||||||2
1616496220000|2021-03-23 10:43:40|||||||||5
1616496230000|2021-03-23 10:43:50|||||||||20
1616496240000|2021-03-23 10:44:00|||||||||20
1616496250000|2021-03-23 10:44:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|26
1616496270000|2021-03-23 10:44:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|96
1616496280000|2021-03-23 10:44:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|33
1616496290000|2021-03-23 10:44:50|||||||||11
1616496300000|2021-03-23 10:45:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1616496340000|2021-03-23 10:45:40|||||||||20
1616496400000|2021-03-23 10:46:40|||||||||20
1616496410000|2021-03-23 10:46:50|||||||||22
1616496420000|2021-03-23 10:47:00|||||||||9
1616496430000|2021-03-23 10:47:10|||||||||1
1616496440000|2021-03-23 10:47:20|||||||||2
1616496450000|2021-03-23 10:47:30|||||||||17
1616496480000|2021-03-23 10:48:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|49
1616496490000|2021-03-23 10:48:10|||||||||3
1616496510000|2021-03-23 10:48:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1616496520000|2021-03-23 10:48:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|76
1616496530000|2021-03-23 10:48:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1616496540000|2021-03-23 10:49:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|201
1616496550000|2021-03-23 10:49:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|33
1616496560000|2021-03-23 10:49:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|206
1616496570000|2021-03-23 10:49:30|||||||||12
1616496580000|2021-03-23 10:49:40|||||||||9
1616496590000|2021-03-23 10:49:50|||||||||12
1616496600000|2021-03-23 10:50:00|||||||||16
1616496610000|2021-03-23 10:50:10|||||||||2
1616496620000|2021-03-23 10:50:20|||||||||5
1616496640000|2021-03-23 10:50:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|75
1616496650000|2021-03-23 10:50:50|||||||||32
1616496660000|2021-03-23 10:51:00|||||||||2
1616496670000|2021-03-23 10:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1616496700000|2021-03-23 10:51:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1616496720000|2021-03-23 10:52:00|||||||||1
1616496770000|2021-03-23 10:52:50|||||||||8
1616496780000|2021-03-23 10:53:00|||||||||3
1616496790000|2021-03-23 10:53:10|||||||||17
1616496800000|2021-03-23 10:53:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1616496820000|2021-03-23 10:53:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1616496830000|2021-03-23 10:53:50|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|207
1616496840000|2021-03-23 10:54:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1616496870000|2021-03-23 10:54:30|||||||||18
1616496880000|2021-03-23 10:54:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1616496900000|2021-03-23 10:55:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|38
1616496910000|2021-03-23 10:55:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|90
1616496930000|2021-03-23 10:55:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|127
1616496940000|2021-03-23 10:55:40|||||||||14
1616496950000|2021-03-23 10:55:50|||||||||19
1616496960000|2021-03-23 10:56:00|15625.4|15621.4|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|30
1616496970000|2021-03-23 10:56:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|3
1616496980000|2021-03-23 10:56:20|||||||||10
1616496990000|2021-03-23 10:56:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|34
1616497000000|2021-03-23 10:56:40|||||||||2
1616497010000|2021-03-23 10:56:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1616497020000|2021-03-23 10:57:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|43
1616497030000|2021-03-23 10:57:10|15622.3|15618.3|15619.2|15615.2|15625.4|15621.4|15619.2|15615.2|69
1616497040000|2021-03-23 10:57:20|||||||||3
1616497050000|2021-03-23 10:57:30|||||||||138
1616497060000|2021-03-23 10:57:40|||||||||1
1616497070000|2021-03-23 10:57:50|||||||||1
1616497080000|2021-03-23 10:58:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|161
1616497100000|2021-03-23 10:58:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1616497110000|2021-03-23 10:58:30|||||||||8
1616497120000|2021-03-23 10:58:40|||||||||37
1616497130000|2021-03-23 10:58:50|||||||||69
1616497150000|2021-03-23 10:59:10|||||||||12
1616497160000|2021-03-23 10:59:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|89
1616497170000|2021-03-23 10:59:30|||||||||1
1616497180000|2021-03-23 10:59:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|72
1616497190000|2021-03-23 10:59:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|36
1616497200000|2021-03-23 11:00:00|||||||||13
1616497220000|2021-03-23 11:00:20|||||||||114
1616497230000|2021-03-23 11:00:30|||||||||31
1616497240000|2021-03-23 11:00:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|51
1616497250000|2021-03-23 11:00:50|||||||||39
1616497260000|2021-03-23 11:01:00|||||||||25
1616497270000|2021-03-23 11:01:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|112
1616497300000|2021-03-23 11:01:40|||||||||9
1616497320000|2021-03-23 11:02:00|||||||||5
1616497330000|2021-03-23 11:02:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|10
1616497340000|2021-03-23 11:02:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|62
1616497350000|2021-03-23 11:02:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1616497360000|2021-03-23 11:02:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|21
1616497370000|2021-03-23 11:02:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|13
1616497380000|2021-03-23 11:03:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1616497390000|2021-03-23 11:03:10|||||||||2
1616497400000|2021-03-23 11:03:20|||||||||1
1616497410000|2021-03-23 11:03:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1616497420000|2021-03-23 11:03:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|112
1616497430000|2021-03-23 11:03:50|||||||||14
1616497440000|2021-03-23 11:04:00|||||||||1
1616497450000|2021-03-23 11:04:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1616497460000|2021-03-23 11:04:20|||||||||45
1616497490000|2021-03-23 11:04:50|||||||||2
1616497500000|2021-03-23 11:05:00|||||||||5
1616497510000|2021-03-23 11:05:10|||||||||3
1616497540000|2021-03-23 11:05:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1616497550000|2021-03-23 11:05:50|||||||||31
1616497560000|2021-03-23 11:06:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|180
1616497580000|2021-03-23 11:06:20|||||||||27
1616497590000|2021-03-23 11:06:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1616497620000|2021-03-23 11:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|111
1616497640000|2021-03-23 11:07:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1616497650000|2021-03-23 11:07:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|131
1616497660000|2021-03-23 11:07:40|||||||||63
1616497680000|2021-03-23 11:08:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1616497690000|2021-03-23 11:08:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|56
1616497700000|2021-03-23 11:08:20|||||||||47
1616497710000|2021-03-23 11:08:30|||||||||1
1616497730000|2021-03-23 11:08:50|||||||||1
1616497750000|2021-03-23 11:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1616497760000|2021-03-23 11:09:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|17
1616497770000|2021-03-23 11:09:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|57
1616497780000|2021-03-23 11:09:40|||||||||8
1616497820000|2021-03-23 11:10:20|||||||||1
1616497830000|2021-03-23 11:10:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|31
1616497840000|2021-03-23 11:10:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|25
1616497860000|2021-03-23 11:11:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1616497870000|2021-03-23 11:11:10|||||||||2
1616497880000|2021-03-23 11:11:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|397
1616497900000|2021-03-23 11:11:40|||||||||18
1616497910000|2021-03-23 11:11:50|||||||||10
1616497930000|2021-03-23 11:12:10|||||||||24
1616497960000|2021-03-23 11:12:40|||||||||7
1616497970000|2021-03-23 11:12:50|||||||||3
1616497980000|2021-03-23 11:13:00|||||||||12
1616497990000|2021-03-23 11:13:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|14
1616498000000|2021-03-23 11:13:20|||||||||1
1616498020000|2021-03-23 11:13:40|||||||||2
1616498050000|2021-03-23 11:14:10|||||||||69
1616498060000|2021-03-23 11:14:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|112
1616498070000|2021-03-23 11:14:30|||||||||6
1616498080000|2021-03-23 11:14:40|||||||||20
1616498090000|2021-03-23 11:14:50|||||||||25
1616498130000|2021-03-23 11:15:30|||||||||24
1616498160000|2021-03-23 11:16:00|||||||||2
1616498170000|2021-03-23 11:16:10|||||||||16
1616498180000|2021-03-23 11:16:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|72
1616498210000|2021-03-23 11:16:50|||||||||11
1616498220000|2021-03-23 11:17:00|||||||||5
1616498230000|2021-03-23 11:17:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|54
1616498240000|2021-03-23 11:17:20|||||||||3
1616498250000|2021-03-23 11:17:30|||||||||19
1616498260000|2021-03-23 11:17:40|||||||||18
1616498270000|2021-03-23 11:17:50|||||||||17
1616498280000|2021-03-23 11:18:00|||||||||1
1616498290000|2021-03-23 11:18:10|||||||||12
1616498320000|2021-03-23 11:18:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|49
1616498330000|2021-03-23 11:18:50|||||||||19
1616498340000|2021-03-23 11:19:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1616498350000|2021-03-23 11:19:10|||||||||8
1616498360000|2021-03-23 11:19:20|||||||||23
1616498370000|2021-03-23 11:19:30|||||||||63
1616498390000|2021-03-23 11:19:50|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|24
1616498400000|2021-03-23 11:20:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|89
1616498410000|2021-03-23 11:20:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|148
1616498440000|2021-03-23 11:20:40|||||||||14
1616498450000|2021-03-23 11:20:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|47
1616498460000|2021-03-23 11:21:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1616498470000|2021-03-23 11:21:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1616498480000|2021-03-23 11:21:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|82
1616498490000|2021-03-23 11:21:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|26
1616498500000|2021-03-23 11:21:40|||||||||21
1616498510000|2021-03-23 11:21:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|224
1616498520000|2021-03-23 11:22:00|15611.4|15607.4|15606.7|15602.7|15612.9|15608.9|15606.7|15602.7|147
1616498530000|2021-03-23 11:22:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|42
1616498540000|2021-03-23 11:22:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1616498550000|2021-03-23 11:22:30|||||||||16
1616498570000|2021-03-23 11:22:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|79
1616498580000|2021-03-23 11:23:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1616498590000|2021-03-23 11:23:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|95
1616498610000|2021-03-23 11:23:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|44
1616498620000|2021-03-23 11:23:40|||||||||50
1616498630000|2021-03-23 11:23:50|||||||||2
1616498660000|2021-03-23 11:24:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|47
1616498670000|2021-03-23 11:24:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1616498680000|2021-03-23 11:24:40|||||||||2
1616498700000|2021-03-23 11:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1616498710000|2021-03-23 11:25:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1616498720000|2021-03-23 11:25:20|||||||||1
1616498730000|2021-03-23 11:25:30|||||||||22
1616498740000|2021-03-23 11:25:40|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|57
1616498750000|2021-03-23 11:25:50|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|47
1616498760000|2021-03-23 11:26:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|11
1616498770000|2021-03-23 11:26:10|||||||||3
1616498780000|2021-03-23 11:26:20|||||||||16
1616498790000|2021-03-23 11:26:30|||||||||20
1616498810000|2021-03-23 11:26:50|||||||||1
1616498820000|2021-03-23 11:27:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1616498840000|2021-03-23 11:27:20|||||||||9
1616498850000|2021-03-23 11:27:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|52
1616498860000|2021-03-23 11:27:40|||||||||6
1616498870000|2021-03-23 11:27:50|||||||||2
1616498880000|2021-03-23 11:28:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1616498910000|2021-03-23 11:28:30|||||||||2
1616498920000|2021-03-23 11:28:40|||||||||27
1616498930000|2021-03-23 11:28:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1616498950000|2021-03-23 11:29:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1616498970000|2021-03-23 11:29:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|55
1616498980000|2021-03-23 11:29:40|||||||||47
1616498990000|2021-03-23 11:29:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|123
1616499000000|2021-03-23 11:30:00|||||||||2
1616499010000|2021-03-23 11:30:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|47
1616499020000|2021-03-23 11:30:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|37
1616499030000|2021-03-23 11:30:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|44
1616499050000|2021-03-23 11:30:50|||||||||8
1616499070000|2021-03-23 11:31:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|31
1616499080000|2021-03-23 11:31:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|70
1616499100000|2021-03-23 11:31:40|||||||||59
1616499110000|2021-03-23 11:31:50|||||||||13
1616499120000|2021-03-23 11:32:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|92
1616499130000|2021-03-23 11:32:10|||||||||155
1616499140000|2021-03-23 11:32:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1616499160000|2021-03-23 11:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1616499170000|2021-03-23 11:32:50|||||||||2
1616499180000|2021-03-23 11:33:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|46
1616499190000|2021-03-23 11:33:10|||||||||2
1616499210000|2021-03-23 11:33:30|||||||||5
1616499250000|2021-03-23 11:34:10|||||||||188
1616499260000|2021-03-23 11:34:20|||||||||2
1616499280000|2021-03-23 11:34:40|||||||||220
1616499290000|2021-03-23 11:34:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1616499300000|2021-03-23 11:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1616499310000|2021-03-23 11:35:10|||||||||19
1616499320000|2021-03-23 11:35:20|||||||||1
1616499330000|2021-03-23 11:35:30|||||||||7
1616499350000|2021-03-23 11:35:50|||||||||1
1616499370000|2021-03-23 11:36:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|198
1616499390000|2021-03-23 11:36:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1616499400000|2021-03-23 11:36:40|||||||||1
1616499420000|2021-03-23 11:37:00|||||||||181
1616499440000|2021-03-23 11:37:20|||||||||1
1616499450000|2021-03-23 11:37:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|101
1616499460000|2021-03-23 11:37:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|58
1616499490000|2021-03-23 11:38:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|195
1616499520000|2021-03-23 11:38:40|||||||||130
1616499550000|2021-03-23 11:39:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|58
1616499560000|2021-03-23 11:39:20|||||||||30
1616499580000|2021-03-23 11:39:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1616499590000|2021-03-23 11:39:50|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|50
1616499600000|2021-03-23 11:40:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|13
1616499610000|2021-03-23 11:40:10|||||||||13
1616499620000|2021-03-23 11:40:20|||||||||42
1616499630000|2021-03-23 11:40:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1616499650000|2021-03-23 11:40:50|||||||||6
1616499660000|2021-03-23 11:41:00|||||||||62
1616499670000|2021-03-23 11:41:10|||||||||20
1616499690000|2021-03-23 11:41:30|||||||||1
1616499700000|2021-03-23 11:41:40|||||||||2
1616499710000|2021-03-23 11:41:50|||||||||4
1616499740000|2021-03-23 11:42:20|||||||||1
1616499750000|2021-03-23 11:42:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|56
1616499760000|2021-03-23 11:42:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|108
1616499780000|2021-03-23 11:43:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|109
1616499790000|2021-03-23 11:43:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|113
1616499800000|2021-03-23 11:43:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|98
1616499810000|2021-03-23 11:43:30|||||||||2
1616499820000|2021-03-23 11:43:40|||||||||59
1616499850000|2021-03-23 11:44:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1616499860000|2021-03-23 11:44:20|||||||||5
1616499900000|2021-03-23 11:45:00|||||||||2
1616499910000|2021-03-23 11:45:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|24
1616499920000|2021-03-23 11:45:20|||||||||1
1616499950000|2021-03-23 11:45:50|||||||||17
1616499970000|2021-03-23 11:46:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1616499980000|2021-03-23 11:46:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1616500020000|2021-03-23 11:47:00|||||||||26
1616500030000|2021-03-23 11:47:10|||||||||22
1616500040000|2021-03-23 11:47:20|||||||||2
1616500050000|2021-03-23 11:47:30|||||||||14
1616500070000|2021-03-23 11:47:50|||||||||30
1616500080000|2021-03-23 11:48:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|49
1616500090000|2021-03-23 11:48:10|||||||||35
1616500110000|2021-03-23 11:48:30|||||||||28
1616500120000|2021-03-23 11:48:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|72
1616500130000|2021-03-23 11:48:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1616500140000|2021-03-23 11:49:00|||||||||30
1616500150000|2021-03-23 11:49:10|||||||||43
1616500170000|2021-03-23 11:49:30|||||||||2
1616500190000|2021-03-23 11:49:50|||||||||7
1616500200000|2021-03-23 11:50:00|||||||||20
1616500220000|2021-03-23 11:50:20|||||||||2
1616500240000|2021-03-23 11:50:40|||||||||6
1616500250000|2021-03-23 11:50:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|75
1616500260000|2021-03-23 11:51:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|88
1616500270000|2021-03-23 11:51:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1616500280000|2021-03-23 11:51:20|||||||||6
1616500300000|2021-03-23 11:51:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1616500310000|2021-03-23 11:51:50|||||||||6
1616500340000|2021-03-23 11:52:20|||||||||1
1616500350000|2021-03-23 11:52:30|||||||||12
1616500380000|2021-03-23 11:53:00|||||||||5
1616500400000|2021-03-23 11:53:20|||||||||2
1616500440000|2021-03-23 11:54:00|||||||||20
1616500450000|2021-03-23 11:54:10|||||||||2
1616500480000|2021-03-23 11:54:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|86
1616500490000|2021-03-23 11:54:50|||||||||2
1616500500000|2021-03-23 11:55:00|||||||||5
1616500510000|2021-03-23 11:55:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|19
1616500520000|2021-03-23 11:55:20|||||||||63
1616500530000|2021-03-23 11:55:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1616500540000|2021-03-23 11:55:40|||||||||20
1616500580000|2021-03-23 11:56:20|||||||||16
1616500590000|2021-03-23 11:56:30|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|84
1616500600000|2021-03-23 11:56:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|13
1616500610000|2021-03-23 11:56:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|20
1616500620000|2021-03-23 11:57:00|||||||||13
1616500630000|2021-03-23 11:57:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1616500650000|2021-03-23 11:57:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1616500660000|2021-03-23 11:57:40|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|40
1616500670000|2021-03-23 11:57:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1616500750000|2021-03-23 11:59:10|||||||||20
1616500770000|2021-03-23 11:59:30|||||||||17
1616500780000|2021-03-23 11:59:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|71
1616500790000|2021-03-23 11:59:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|47
1616500800000|2021-03-23 12:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|61
1616500810000|2021-03-23 12:00:10|||||||||7
1616500820000|2021-03-23 12:00:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|360
1616500830000|2021-03-23 12:00:30|||||||||3
1616500840000|2021-03-23 12:00:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1616500850000|2021-03-23 12:00:50|||||||||68
1616500860000|2021-03-23 12:01:00|||||||||1
1616500880000|2021-03-23 12:01:20|||||||||20
1616500900000|2021-03-23 12:01:40|||||||||2
1616500910000|2021-03-23 12:01:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1616500930000|2021-03-23 12:02:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1616500940000|2021-03-23 12:02:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1616500950000|2021-03-23 12:02:30|||||||||111
1616500960000|2021-03-23 12:02:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|90
1616500970000|2021-03-23 12:02:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|53
1616500980000|2021-03-23 12:03:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|94
1616500990000|2021-03-23 12:03:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1616501000000|2021-03-23 12:03:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1616501010000|2021-03-23 12:03:30|||||||||11
1616501030000|2021-03-23 12:03:50|||||||||10
1616501040000|2021-03-23 12:04:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|142
1616501050000|2021-03-23 12:04:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|44
1616501060000|2021-03-23 12:04:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|99
1616501100000|2021-03-23 12:05:00|||||||||1
1616501110000|2021-03-23 12:05:10|||||||||2
1616501120000|2021-03-23 12:05:20|||||||||16
1616501130000|2021-03-23 12:05:30|||||||||1
1616501140000|2021-03-23 12:05:40|||||||||16
1616501180000|2021-03-23 12:06:20|||||||||20
1616501220000|2021-03-23 12:07:00|||||||||1
1616501230000|2021-03-23 12:07:10|||||||||18
1616501240000|2021-03-23 12:07:20|||||||||63
1616501250000|2021-03-23 12:07:30|||||||||3
1616501260000|2021-03-23 12:07:40|||||||||2
1616501270000|2021-03-23 12:07:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|39
1616501280000|2021-03-23 12:08:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1616501290000|2021-03-23 12:08:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|89
1616501300000|2021-03-23 12:08:20|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|125
1616501310000|2021-03-23 12:08:30|||||||||1
1616501320000|2021-03-23 12:08:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|46
1616501340000|2021-03-23 12:09:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|34
1616501350000|2021-03-23 12:09:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1616501360000|2021-03-23 12:09:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1616501370000|2021-03-23 12:09:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1616501380000|2021-03-23 12:09:40|||||||||6
1616501390000|2021-03-23 12:09:50|||||||||2
1616501400000|2021-03-23 12:10:00|||||||||17
1616501410000|2021-03-23 12:10:10|||||||||2
1616501420000|2021-03-23 12:10:20|||||||||17
1616501440000|2021-03-23 12:10:40|||||||||49
1616501470000|2021-03-23 12:11:10|||||||||6
1616501490000|2021-03-23 12:11:30|||||||||106
1616501500000|2021-03-23 12:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|33
1616501510000|2021-03-23 12:11:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|100
1616501520000|2021-03-23 12:12:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|185
1616501530000|2021-03-23 12:12:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|49
1616501540000|2021-03-23 12:12:20|||||||||1
1616501550000|2021-03-23 12:12:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|38
1616501560000|2021-03-23 12:12:40|||||||||3
1616501570000|2021-03-23 12:12:50|||||||||58
1616501580000|2021-03-23 12:13:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|59
1616501590000|2021-03-23 12:13:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|91
1616501600000|2021-03-23 12:13:20|||||||||10
1616501610000|2021-03-23 12:13:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1616501620000|2021-03-23 12:13:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1616501630000|2021-03-23 12:13:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|41
1616501650000|2021-03-23 12:14:10|||||||||4
1616501660000|2021-03-23 12:14:20|||||||||130
1616501670000|2021-03-23 12:14:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|71
1616501680000|2021-03-23 12:14:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|62
1616501690000|2021-03-23 12:14:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1616501700000|2021-03-23 12:15:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|165
1616501710000|2021-03-23 12:15:10|||||||||18
1616501720000|2021-03-23 12:15:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|88
1616501730000|2021-03-23 12:15:30|||||||||1
1616501740000|2021-03-23 12:15:40|||||||||48
1616501750000|2021-03-23 12:15:50|||||||||17
1616501760000|2021-03-23 12:16:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|186
1616501770000|2021-03-23 12:16:10|||||||||186
1616501780000|2021-03-23 12:16:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|303
1616501790000|2021-03-23 12:16:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1616501800000|2021-03-23 12:16:40|||||||||10
1616501810000|2021-03-23 12:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1616501820000|2021-03-23 12:17:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|64
1616501830000|2021-03-23 12:17:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1616501840000|2021-03-23 12:17:20|||||||||39
1616501850000|2021-03-23 12:17:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|63
1616501860000|2021-03-23 12:17:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1616501870000|2021-03-23 12:17:50|||||||||5
1616501890000|2021-03-23 12:18:10|||||||||9
1616501900000|2021-03-23 12:18:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|215
1616501910000|2021-03-23 12:18:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|198
1616501920000|2021-03-23 12:18:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|133
1616501930000|2021-03-23 12:18:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|35
1616501940000|2021-03-23 12:19:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616501950000|2021-03-23 12:19:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|11
1616501960000|2021-03-23 12:19:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1616501980000|2021-03-23 12:19:40|||||||||9
1616501990000|2021-03-23 12:19:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|34
1616502000000|2021-03-23 12:20:00|||||||||31
1616502010000|2021-03-23 12:20:10|||||||||1
1616502020000|2021-03-23 12:20:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|67
1616502030000|2021-03-23 12:20:30|||||||||3
1616502040000|2021-03-23 12:20:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1616502050000|2021-03-23 12:20:50|||||||||2
1616502070000|2021-03-23 12:21:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|113
1616502090000|2021-03-23 12:21:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|68
1616502100000|2021-03-23 12:21:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|28
1616502110000|2021-03-23 12:21:50|||||||||3
1616502130000|2021-03-23 12:22:10|||||||||10
1616502140000|2021-03-23 12:22:20|||||||||1
1616502150000|2021-03-23 12:22:30|||||||||6
1616502170000|2021-03-23 12:22:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|178
1616502180000|2021-03-23 12:23:00|||||||||35
1616502190000|2021-03-23 12:23:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|46
1616502200000|2021-03-23 12:23:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1616502210000|2021-03-23 12:23:30|||||||||6
1616502220000|2021-03-23 12:23:40|||||||||6
1616502240000|2021-03-23 12:24:00|15584.8|15580.8|15578.6|15574.6|15587.9|15583.9|15578.6|15574.6|328
1616502250000|2021-03-23 12:24:10|||||||||27
1616502260000|2021-03-23 12:24:20|||||||||10
1616502270000|2021-03-23 12:24:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|85
1616502280000|2021-03-23 12:24:40|||||||||1
1616502290000|2021-03-23 12:24:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|89
1616502300000|2021-03-23 12:25:00|||||||||9
1616502310000|2021-03-23 12:25:10|||||||||2
1616502320000|2021-03-23 12:25:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|119
1616502340000|2021-03-23 12:25:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|16
1616502350000|2021-03-23 12:25:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|180
1616502380000|2021-03-23 12:26:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|47
1616502390000|2021-03-23 12:26:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|28
1616502400000|2021-03-23 12:26:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1616502410000|2021-03-23 12:26:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|23
1616502420000|2021-03-23 12:27:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1616502430000|2021-03-23 12:27:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|76
1616502440000|2021-03-23 12:27:20|||||||||33
1616502450000|2021-03-23 12:27:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|70
1616502460000|2021-03-23 12:27:40|||||||||3
1616502470000|2021-03-23 12:27:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|49
1616502480000|2021-03-23 12:28:00|||||||||39
1616502490000|2021-03-23 12:28:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1616502500000|2021-03-23 12:28:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|73
1616502510000|2021-03-23 12:28:30|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|46
1616502520000|2021-03-23 12:28:40|||||||||4
1616502530000|2021-03-23 12:28:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|55
1616502540000|2021-03-23 12:29:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|102
1616502550000|2021-03-23 12:29:10|15578.6|15574.6|15584.8|15580.8|15584.8|15580.8|15578.6|15574.6|123
1616502560000|2021-03-23 12:29:20|||||||||1
1616502570000|2021-03-23 12:29:30|||||||||5
1616502580000|2021-03-23 12:29:40|||||||||13
1616502590000|2021-03-23 12:29:50|||||||||22
1616502600000|2021-03-23 12:30:00|||||||||20
1616502610000|2021-03-23 12:30:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1616502620000|2021-03-23 12:30:20|||||||||29
1616502630000|2021-03-23 12:30:30|||||||||3
1616502640000|2021-03-23 12:30:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|131
1616502650000|2021-03-23 12:30:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|45
1616502660000|2021-03-23 12:31:00|||||||||28
1616502670000|2021-03-23 12:31:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616502680000|2021-03-23 12:31:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|66
1616502690000|2021-03-23 12:31:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1616502710000|2021-03-23 12:31:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1616502720000|2021-03-23 12:32:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|32
1616502740000|2021-03-23 12:32:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|139
1616502750000|2021-03-23 12:32:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1616502760000|2021-03-23 12:32:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1616502770000|2021-03-23 12:32:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|89
1616502780000|2021-03-23 12:33:00|||||||||29
1616502790000|2021-03-23 12:33:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1616502800000|2021-03-23 12:33:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|156
1616502810000|2021-03-23 12:33:30|||||||||37
1616502830000|2021-03-23 12:33:50|||||||||12
1616502840000|2021-03-23 12:34:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|105
1616502850000|2021-03-23 12:34:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|57
1616502860000|2021-03-23 12:34:20|||||||||16
1616502870000|2021-03-23 12:34:30|||||||||7
1616502880000|2021-03-23 12:34:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1616502890000|2021-03-23 12:34:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1616502900000|2021-03-23 12:35:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1616502930000|2021-03-23 12:35:30|||||||||2
1616502940000|2021-03-23 12:35:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1616502950000|2021-03-23 12:35:50|||||||||3
1616502960000|2021-03-23 12:36:00|||||||||8
1616502970000|2021-03-23 12:36:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|57
1616502990000|2021-03-23 12:36:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|64
1616503000000|2021-03-23 12:36:40|||||||||1
1616503010000|2021-03-23 12:36:50|||||||||45
1616503020000|2021-03-23 12:37:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|18
1616503030000|2021-03-23 12:37:10|||||||||34
1616503040000|2021-03-23 12:37:20|||||||||11
1616503060000|2021-03-23 12:37:40|||||||||91
1616503070000|2021-03-23 12:37:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|50
1616503110000|2021-03-23 12:38:30|||||||||5
1616503120000|2021-03-23 12:38:40|||||||||3
1616503130000|2021-03-23 12:38:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|157
1616503140000|2021-03-23 12:39:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|76
1616503150000|2021-03-23 12:39:10|||||||||24
1616503160000|2021-03-23 12:39:20|||||||||5
1616503170000|2021-03-23 12:39:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|41
1616503180000|2021-03-23 12:39:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|30
1616503190000|2021-03-23 12:39:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|28
1616503200000|2021-03-23 12:40:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|115
1616503210000|2021-03-23 12:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1616503220000|2021-03-23 12:40:20|||||||||70
1616503230000|2021-03-23 12:40:30|||||||||51
1616503280000|2021-03-23 12:41:20|||||||||1
1616503290000|2021-03-23 12:41:30|||||||||5
1616503300000|2021-03-23 12:41:40|||||||||51
1616503310000|2021-03-23 12:41:50|||||||||14
1616503320000|2021-03-23 12:42:00|||||||||22
1616503340000|2021-03-23 12:42:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|235
1616503350000|2021-03-23 12:42:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|31
1616503360000|2021-03-23 12:42:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1616503370000|2021-03-23 12:42:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|122
1616503380000|2021-03-23 12:43:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|205
1616503390000|2021-03-23 12:43:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1616503400000|2021-03-23 12:43:20|||||||||22
1616503410000|2021-03-23 12:43:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|67
1616503420000|2021-03-23 12:43:40|||||||||5
1616503430000|2021-03-23 12:43:50|||||||||4
1616503450000|2021-03-23 12:44:10|||||||||16
1616503460000|2021-03-23 12:44:20|||||||||2
1616503470000|2021-03-23 12:44:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|21
1616503480000|2021-03-23 12:44:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|70
1616503490000|2021-03-23 12:44:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|45
1616503510000|2021-03-23 12:45:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|68
1616503520000|2021-03-23 12:45:20|||||||||104
1616503530000|2021-03-23 12:45:30|||||||||1
1616503540000|2021-03-23 12:45:40|||||||||251
1616503550000|2021-03-23 12:45:50|||||||||2
1616503560000|2021-03-23 12:46:00|||||||||5
1616503570000|2021-03-23 12:46:10|||||||||2
1616503580000|2021-03-23 12:46:20|||||||||4
1616503590000|2021-03-23 12:46:30|||||||||1
1616503610000|2021-03-23 12:46:50|||||||||1
1616503620000|2021-03-23 12:47:00|||||||||8
1616503640000|2021-03-23 12:47:20|||||||||2
1616503660000|2021-03-23 12:47:40|||||||||10
1616503670000|2021-03-23 12:47:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1616503680000|2021-03-23 12:48:00|||||||||52
1616503690000|2021-03-23 12:48:10|||||||||1
1616503710000|2021-03-23 12:48:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1616503720000|2021-03-23 12:48:40|||||||||7
1616503730000|2021-03-23 12:48:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|231
1616503740000|2021-03-23 12:49:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|46
1616503750000|2021-03-23 12:49:10|||||||||2
1616503760000|2021-03-23 12:49:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|81
1616503770000|2021-03-23 12:49:30|||||||||36
1616503780000|2021-03-23 12:49:40|||||||||5
1616503790000|2021-03-23 12:49:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|82
1616503800000|2021-03-23 12:50:00|||||||||50
1616503810000|2021-03-23 12:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1616503820000|2021-03-23 12:50:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1616503840000|2021-03-23 12:50:40|||||||||2
1616503850000|2021-03-23 12:50:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|150
1616503860000|2021-03-23 12:51:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|103
1616503870000|2021-03-23 12:51:10|||||||||18
1616503880000|2021-03-23 12:51:20|||||||||1
1616503890000|2021-03-23 12:51:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1616503900000|2021-03-23 12:51:40|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|88
1616503910000|2021-03-23 12:51:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|33
1616503920000|2021-03-23 12:52:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|90
1616503930000|2021-03-23 12:52:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|54
1616503940000|2021-03-23 12:52:20|||||||||16
1616503970000|2021-03-23 12:52:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|54
1616503980000|2021-03-23 12:53:00|||||||||176
1616503990000|2021-03-23 12:53:10|||||||||9
1616504010000|2021-03-23 12:53:30|||||||||1
1616504030000|2021-03-23 12:53:50|||||||||2
1616504040000|2021-03-23 12:54:00|||||||||1
1616504050000|2021-03-23 12:54:10|||||||||3
1616504060000|2021-03-23 12:54:20|||||||||2
1616504070000|2021-03-23 12:54:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|69
1616504080000|2021-03-23 12:54:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|44
1616504090000|2021-03-23 12:54:50|||||||||2
1616504100000|2021-03-23 12:55:00|||||||||9
1616504110000|2021-03-23 12:55:10|||||||||37
1616504120000|2021-03-23 12:55:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|382
1616504130000|2021-03-23 12:55:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|69
1616504150000|2021-03-23 12:55:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|54
1616504170000|2021-03-23 12:56:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1616504180000|2021-03-23 12:56:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1616504190000|2021-03-23 12:56:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|48
1616504200000|2021-03-23 12:56:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|11
1616504210000|2021-03-23 12:56:50|||||||||2
1616504220000|2021-03-23 12:57:00|||||||||4
1616504230000|2021-03-23 12:57:10|||||||||1
1616504240000|2021-03-23 12:57:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616504250000|2021-03-23 12:57:30|||||||||5
1616504260000|2021-03-23 12:57:40|||||||||3
1616504270000|2021-03-23 12:57:50|||||||||54
1616504280000|2021-03-23 12:58:00|||||||||28
1616504300000|2021-03-23 12:58:20|||||||||3
1616504310000|2021-03-23 12:58:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|15
1616504320000|2021-03-23 12:58:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|20
1616504330000|2021-03-23 12:58:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1616504340000|2021-03-23 12:59:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|167
1616504350000|2021-03-23 12:59:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|47
1616504390000|2021-03-23 12:59:50|||||||||12
1616504420000|2021-03-23 13:00:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1616504430000|2021-03-23 13:00:30|||||||||1
1616504440000|2021-03-23 13:00:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|37
1616504450000|2021-03-23 13:00:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|59
1616504460000|2021-03-23 13:01:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|81
1616504470000|2021-03-23 13:01:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1616504490000|2021-03-23 13:01:30|||||||||6
1616504500000|2021-03-23 13:01:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|175
1616504510000|2021-03-23 13:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1616504520000|2021-03-23 13:02:00|||||||||28
1616504530000|2021-03-23 13:02:10|||||||||8
1616504540000|2021-03-23 13:02:20|||||||||31
1616504550000|2021-03-23 13:02:30|||||||||78
1616504560000|2021-03-23 13:02:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|127
1616504570000|2021-03-23 13:02:50|||||||||13
1616504580000|2021-03-23 13:03:00|||||||||23
1616504590000|2021-03-23 13:03:10|||||||||3
1616504600000|2021-03-23 13:03:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|210
1616504610000|2021-03-23 13:03:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1616504620000|2021-03-23 13:03:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|77
1616504630000|2021-03-23 13:03:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|88
1616504640000|2021-03-23 13:04:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|101
1616504650000|2021-03-23 13:04:10|||||||||19
1616504660000|2021-03-23 13:04:20|||||||||4
1616504670000|2021-03-23 13:04:30|||||||||3
1616504680000|2021-03-23 13:04:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|143
1616504690000|2021-03-23 13:04:50|||||||||44
1616504700000|2021-03-23 13:05:00|||||||||19
1616504710000|2021-03-23 13:05:10|||||||||30
1616504720000|2021-03-23 13:05:20|||||||||3
1616504730000|2021-03-23 13:05:30|||||||||1
1616504740000|2021-03-23 13:05:40|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|21
1616504750000|2021-03-23 13:05:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|144
1616504760000|2021-03-23 13:06:00|||||||||25
1616504770000|2021-03-23 13:06:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|40
1616504780000|2021-03-23 13:06:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|39
1616504790000|2021-03-23 13:06:30|||||||||47
1616504800000|2021-03-23 13:06:40|||||||||1
1616504810000|2021-03-23 13:06:50|||||||||6
1616504820000|2021-03-23 13:07:00|||||||||254
1616504850000|2021-03-23 13:07:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|80
1616504860000|2021-03-23 13:07:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|32
1616504870000|2021-03-23 13:07:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|37
1616504880000|2021-03-23 13:08:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|39
1616504890000|2021-03-23 13:08:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1616504910000|2021-03-23 13:08:30|||||||||11
1616504920000|2021-03-23 13:08:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|52
1616504930000|2021-03-23 13:08:50|||||||||8
1616504940000|2021-03-23 13:09:00|||||||||26
1616504950000|2021-03-23 13:09:10|||||||||44
1616504960000|2021-03-23 13:09:20|||||||||1
1616504970000|2021-03-23 13:09:30|||||||||18
1616504980000|2021-03-23 13:09:40|||||||||3
1616504990000|2021-03-23 13:09:50|||||||||1
1616505000000|2021-03-23 13:10:00|||||||||3
1616505010000|2021-03-23 13:10:10|||||||||4
1616505020000|2021-03-23 13:10:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|103
1616505030000|2021-03-23 13:10:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|20
1616505040000|2021-03-23 13:10:40|||||||||1
1616505060000|2021-03-23 13:11:00|||||||||3
1616505070000|2021-03-23 13:11:10|||||||||22
1616505080000|2021-03-23 13:11:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1616505090000|2021-03-23 13:11:30|||||||||1
1616505120000|2021-03-23 13:12:00|||||||||16
1616505130000|2021-03-23 13:12:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1616505140000|2021-03-23 13:12:20|||||||||3
1616505160000|2021-03-23 13:12:40|||||||||17
1616505170000|2021-03-23 13:12:50|||||||||10
1616505180000|2021-03-23 13:13:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|99
1616505190000|2021-03-23 13:13:10|||||||||10
1616505200000|2021-03-23 13:13:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1616505210000|2021-03-23 13:13:30|||||||||1
1616505220000|2021-03-23 13:13:40|||||||||4
1616505260000|2021-03-23 13:14:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|194
1616505270000|2021-03-23 13:14:30|||||||||264
1616505280000|2021-03-23 13:14:40|||||||||1
1616505290000|2021-03-23 13:14:50|||||||||207
1616505300000|2021-03-23 13:15:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|94
1616505310000|2021-03-23 13:15:10|||||||||5
1616505320000|2021-03-23 13:15:20|||||||||26
1616505330000|2021-03-23 13:15:30|||||||||1
1616505340000|2021-03-23 13:15:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|140
1616505360000|2021-03-23 13:16:00|||||||||3
1616505380000|2021-03-23 13:16:20|||||||||20
1616505390000|2021-03-23 13:16:30|||||||||445
1616505400000|2021-03-23 13:16:40|||||||||27
1616505410000|2021-03-23 13:16:50|||||||||4
1616505420000|2021-03-23 13:17:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1616505430000|2021-03-23 13:17:10|||||||||27
1616505440000|2021-03-23 13:17:20|||||||||2
1616505470000|2021-03-23 13:17:50|||||||||37
1616505480000|2021-03-23 13:18:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|20
1616505500000|2021-03-23 13:18:20|||||||||1
1616505510000|2021-03-23 13:18:30|||||||||1
1616505520000|2021-03-23 13:18:40|||||||||1
1616505530000|2021-03-23 13:18:50|||||||||12
1616505560000|2021-03-23 13:19:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|98
1616505570000|2021-03-23 13:19:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|92
1616505580000|2021-03-23 13:19:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1616505590000|2021-03-23 13:19:50|||||||||10
1616505610000|2021-03-23 13:20:10|||||||||2
1616505620000|2021-03-23 13:20:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1616505630000|2021-03-23 13:20:30|||||||||115
1616505640000|2021-03-23 13:20:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|82
1616505650000|2021-03-23 13:20:50|||||||||16
1616505660000|2021-03-23 13:21:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1616505670000|2021-03-23 13:21:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1616505680000|2021-03-23 13:21:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|17
1616505690000|2021-03-23 13:21:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|128
1616505700000|2021-03-23 13:21:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|72
1616505710000|2021-03-23 13:21:50|||||||||8
1616505720000|2021-03-23 13:22:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|251
1616505730000|2021-03-23 13:22:10|||||||||250
1616505740000|2021-03-23 13:22:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|106
1616505750000|2021-03-23 13:22:30|||||||||2
1616505760000|2021-03-23 13:22:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|153
1616505770000|2021-03-23 13:22:50|||||||||1
1616505780000|2021-03-23 13:23:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|182
1616505790000|2021-03-23 13:23:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1616505830000|2021-03-23 13:23:50|||||||||10
1616505860000|2021-03-23 13:24:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|162
1616505900000|2021-03-23 13:25:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|85
1616505920000|2021-03-23 13:25:20|||||||||162
1616505950000|2021-03-23 13:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|74
1616505960000|2021-03-23 13:26:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|128
1616505970000|2021-03-23 13:26:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|107
1616505980000|2021-03-23 13:26:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1616505990000|2021-03-23 13:26:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1616506010000|2021-03-23 13:26:50|||||||||1
1616506030000|2021-03-23 13:27:10|||||||||2
1616506040000|2021-03-23 13:27:20|||||||||22
1616506070000|2021-03-23 13:27:50|||||||||104
1616506080000|2021-03-23 13:28:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1616506090000|2021-03-23 13:28:10|||||||||14
1616506110000|2021-03-23 13:28:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|205
1616506120000|2021-03-23 13:28:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|144
1616506130000|2021-03-23 13:28:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|58
1616506140000|2021-03-23 13:29:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|66
1616506150000|2021-03-23 13:29:10|||||||||8
1616506170000|2021-03-23 13:29:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1616506200000|2021-03-23 13:30:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|97
1616506210000|2021-03-23 13:30:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|84
1616506220000|2021-03-23 13:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1616506230000|2021-03-23 13:30:30|||||||||14
1616506250000|2021-03-23 13:30:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|78
1616506260000|2021-03-23 13:31:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|91
1616506270000|2021-03-23 13:31:10|||||||||1
1616506280000|2021-03-23 13:31:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|178
1616506290000|2021-03-23 13:31:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|27
1616506300000|2021-03-23 13:31:40|||||||||19
1616506310000|2021-03-23 13:31:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|128
1616506320000|2021-03-23 13:32:00|||||||||22
1616506330000|2021-03-23 13:32:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|124
1616506350000|2021-03-23 13:32:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|49
1616506360000|2021-03-23 13:32:40|||||||||114
1616506370000|2021-03-23 13:32:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1616506380000|2021-03-23 13:33:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|71
1616506390000|2021-03-23 13:33:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|74
1616506400000|2021-03-23 13:33:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|37
1616506410000|2021-03-23 13:33:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1616506420000|2021-03-23 13:33:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|65
1616506430000|2021-03-23 13:33:50|||||||||43
1616506440000|2021-03-23 13:34:00|||||||||31
1616506450000|2021-03-23 13:34:10|||||||||53
1616506460000|2021-03-23 13:34:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|275
1616506480000|2021-03-23 13:34:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|52
1616506490000|2021-03-23 13:34:50|||||||||30
1616506500000|2021-03-23 13:35:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|257
1616506510000|2021-03-23 13:35:10|||||||||1
1616506520000|2021-03-23 13:35:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|84
1616506530000|2021-03-23 13:35:30|||||||||5
1616506540000|2021-03-23 13:35:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|12
1616506550000|2021-03-23 13:35:50|||||||||5
1616506560000|2021-03-23 13:36:00|||||||||33
1616506580000|2021-03-23 13:36:20|||||||||2
1616506590000|2021-03-23 13:36:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|46
1616506620000|2021-03-23 13:37:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|37
1616506630000|2021-03-23 13:37:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|93
1616506640000|2021-03-23 13:37:20|||||||||15
1616506650000|2021-03-23 13:37:30|||||||||22
1616506660000|2021-03-23 13:37:40|||||||||10
1616506670000|2021-03-23 13:37:50|||||||||5
1616506680000|2021-03-23 13:38:00|||||||||8
1616506690000|2021-03-23 13:38:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1616506700000|2021-03-23 13:38:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|52
1616506710000|2021-03-23 13:38:30|||||||||1
1616506720000|2021-03-23 13:38:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1616506730000|2021-03-23 13:38:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|27
1616506740000|2021-03-23 13:39:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|22
1616506760000|2021-03-23 13:39:20|||||||||6
1616506770000|2021-03-23 13:39:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|140
1616506790000|2021-03-23 13:39:50|||||||||1
1616506800000|2021-03-23 13:40:00|||||||||3
1616506810000|2021-03-23 13:40:10|||||||||37
1616506830000|2021-03-23 13:40:30|||||||||1
1616506840000|2021-03-23 13:40:40|||||||||2
1616506850000|2021-03-23 13:40:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1616506860000|2021-03-23 13:41:00|||||||||9
1616506880000|2021-03-23 13:41:20|||||||||1
1616506890000|2021-03-23 13:41:30|||||||||1
1616506910000|2021-03-23 13:41:50|||||||||1
1616506930000|2021-03-23 13:42:10|||||||||361
1616506950000|2021-03-23 13:42:30|||||||||1
1616506960000|2021-03-23 13:42:40|||||||||86
1616506970000|2021-03-23 13:42:50|||||||||43
1616506990000|2021-03-23 13:43:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1616507010000|2021-03-23 13:43:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|319
1616507020000|2021-03-23 13:43:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|71
1616507030000|2021-03-23 13:43:50|||||||||2
1616507050000|2021-03-23 13:44:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1616507060000|2021-03-23 13:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1616507070000|2021-03-23 13:44:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1616507080000|2021-03-23 13:44:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1616507090000|2021-03-23 13:44:50|||||||||8
1616507100000|2021-03-23 13:45:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|80
1616507110000|2021-03-23 13:45:10|||||||||5
1616507120000|2021-03-23 13:45:20|||||||||109
1616507130000|2021-03-23 13:45:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1616507140000|2021-03-23 13:45:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|176
1616507150000|2021-03-23 13:45:50|||||||||9
1616507160000|2021-03-23 13:46:00|||||||||109
1616507170000|2021-03-23 13:46:10|||||||||3
1616507180000|2021-03-23 13:46:20|||||||||13
1616507200000|2021-03-23 13:46:40|||||||||21
1616507210000|2021-03-23 13:46:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|22
1616507220000|2021-03-23 13:47:00|||||||||10
1616507230000|2021-03-23 13:47:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|113
1616507240000|2021-03-23 13:47:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|46
1616507250000|2021-03-23 13:47:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1616507260000|2021-03-23 13:47:40|||||||||27
1616507270000|2021-03-23 13:47:50|||||||||10
1616507280000|2021-03-23 13:48:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1616507290000|2021-03-23 13:48:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|154
1616507300000|2021-03-23 13:48:20|||||||||6
1616507330000|2021-03-23 13:48:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|148
1616507340000|2021-03-23 13:49:00|||||||||2
1616507350000|2021-03-23 13:49:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|71
1616507360000|2021-03-23 13:49:20|||||||||1
1616507370000|2021-03-23 13:49:30|||||||||4
1616507380000|2021-03-23 13:49:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|111
1616507390000|2021-03-23 13:49:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|35
1616507400000|2021-03-23 13:50:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1616507410000|2021-03-23 13:50:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|153
1616507440000|2021-03-23 13:50:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|63
1616507470000|2021-03-23 13:51:10|||||||||4
1616507480000|2021-03-23 13:51:20|||||||||32
1616507490000|2021-03-23 13:51:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|113
1616507500000|2021-03-23 13:51:40|||||||||3
1616507520000|2021-03-23 13:52:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|154
1616507530000|2021-03-23 13:52:10|||||||||44
1616507540000|2021-03-23 13:52:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|177
1616507550000|2021-03-23 13:52:30|||||||||73
1616507570000|2021-03-23 13:52:50|||||||||14
1616507590000|2021-03-23 13:53:10|||||||||12
1616507600000|2021-03-23 13:53:20|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|51
1616507610000|2021-03-23 13:53:30|||||||||7
1616507630000|2021-03-23 13:53:50|||||||||5
1616507640000|2021-03-23 13:54:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|166
1616507650000|2021-03-23 13:54:10|||||||||3
1616507660000|2021-03-23 13:54:20|||||||||3
1616507690000|2021-03-23 13:54:50|||||||||12
1616507710000|2021-03-23 13:55:10|||||||||9
1616507720000|2021-03-23 13:55:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|100
1616507730000|2021-03-23 13:55:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|99
1616507740000|2021-03-23 13:55:40|||||||||7
1616507750000|2021-03-23 13:55:50|||||||||7
1616507760000|2021-03-23 13:56:00|||||||||25
1616507770000|2021-03-23 13:56:10|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|10
1616507780000|2021-03-23 13:56:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1616507820000|2021-03-23 13:57:00|||||||||25
1616507840000|2021-03-23 13:57:20|||||||||8
1616507850000|2021-03-23 13:57:30|||||||||6
1616507860000|2021-03-23 13:57:40|||||||||12
1616507870000|2021-03-23 13:57:50|||||||||27
1616507880000|2021-03-23 13:58:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|308
1616507890000|2021-03-23 13:58:10|||||||||5
1616507900000|2021-03-23 13:58:20|||||||||4
1616507910000|2021-03-23 13:58:30|||||||||26
1616507920000|2021-03-23 13:58:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|282
1616507930000|2021-03-23 13:58:50|||||||||3
1616507940000|2021-03-23 13:59:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|117
1616507960000|2021-03-23 13:59:20|||||||||8
1616507970000|2021-03-23 13:59:30|||||||||6
1616507990000|2021-03-23 13:59:50|||||||||14
1616508000000|2021-03-23 14:00:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|140
1616508010000|2021-03-23 14:00:10|||||||||2
1616508020000|2021-03-23 14:00:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|126
1616508030000|2021-03-23 14:00:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|87
1616508040000|2021-03-23 14:00:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|54
1616508050000|2021-03-23 14:00:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1616508060000|2021-03-23 14:01:00|||||||||2
1616508070000|2021-03-23 14:01:10|||||||||2
1616508080000|2021-03-23 14:01:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|217
1616508090000|2021-03-23 14:01:30|||||||||14
1616508100000|2021-03-23 14:01:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1616508110000|2021-03-23 14:01:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|119
1616508120000|2021-03-23 14:02:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|277
1616508130000|2021-03-23 14:02:10|||||||||2
1616508140000|2021-03-23 14:02:20|||||||||110
1616508150000|2021-03-23 14:02:30|||||||||26
1616508160000|2021-03-23 14:02:40|||||||||1
1616508170000|2021-03-23 14:02:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|488
1616508180000|2021-03-23 14:03:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|73
1616508190000|2021-03-23 14:03:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|175
1616508200000|2021-03-23 14:03:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|64
1616508210000|2021-03-23 14:03:30|||||||||9
1616508220000|2021-03-23 14:03:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|240
1616508230000|2021-03-23 14:03:50|||||||||22
1616508240000|2021-03-23 14:04:00|||||||||2
1616508250000|2021-03-23 14:04:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|756
1616508260000|2021-03-23 14:04:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|92
1616508270000|2021-03-23 14:04:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|96
1616508280000|2021-03-23 14:04:40|||||||||3
1616508290000|2021-03-23 14:04:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1616508300000|2021-03-23 14:05:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|214
1616508310000|2021-03-23 14:05:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|182
1616508320000|2021-03-23 14:05:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1616508330000|2021-03-23 14:05:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|75
1616508340000|2021-03-23 14:05:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|138
1616508350000|2021-03-23 14:05:50|||||||||32
1616508370000|2021-03-23 14:06:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1616508390000|2021-03-23 14:06:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1616508400000|2021-03-23 14:06:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|94
1616508410000|2021-03-23 14:06:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|47
1616508420000|2021-03-23 14:07:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|253
1616508440000|2021-03-23 14:07:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|85
1616508450000|2021-03-23 14:07:30|||||||||8
1616508460000|2021-03-23 14:07:40|||||||||8
1616508470000|2021-03-23 14:07:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|71
1616508480000|2021-03-23 14:08:00|||||||||114
1616508490000|2021-03-23 14:08:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1616508500000|2021-03-23 14:08:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|95
1616508510000|2021-03-23 14:08:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|78
1616508540000|2021-03-23 14:09:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|375
1616508550000|2021-03-23 14:09:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|36
1616508580000|2021-03-23 14:09:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|68
1616508590000|2021-03-23 14:09:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|96
1616508600000|2021-03-23 14:10:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|43
1616508610000|2021-03-23 14:10:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|37
1616508630000|2021-03-23 14:10:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1616508640000|2021-03-23 14:10:40|||||||||35
1616508650000|2021-03-23 14:10:50|||||||||19
1616508660000|2021-03-23 14:11:00|||||||||11
1616508670000|2021-03-23 14:11:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1616508680000|2021-03-23 14:11:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|70
1616508690000|2021-03-23 14:11:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|80
1616508700000|2021-03-23 14:11:40|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|54
1616508710000|2021-03-23 14:11:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1616508720000|2021-03-23 14:12:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|98
1616508730000|2021-03-23 14:12:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|138
1616508750000|2021-03-23 14:12:30|||||||||22
1616508760000|2021-03-23 14:12:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1616508770000|2021-03-23 14:12:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|72
1616508780000|2021-03-23 14:13:00|||||||||26
1616508790000|2021-03-23 14:13:10|||||||||13
1616508800000|2021-03-23 14:13:20|||||||||11
1616508810000|2021-03-23 14:13:30|||||||||11
1616508820000|2021-03-23 14:13:40|||||||||9
1616508840000|2021-03-23 14:14:00|||||||||7
1616508850000|2021-03-23 14:14:10|||||||||9
1616508860000|2021-03-23 14:14:20|||||||||106
1616508870000|2021-03-23 14:14:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|79
1616508890000|2021-03-23 14:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1616508900000|2021-03-23 14:15:00|||||||||15
1616508910000|2021-03-23 14:15:10|||||||||1
1616508920000|2021-03-23 14:15:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|57
1616508930000|2021-03-23 14:15:30|||||||||1
1616508940000|2021-03-23 14:15:40|||||||||8
1616508950000|2021-03-23 14:15:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1616508970000|2021-03-23 14:16:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|143
1616508980000|2021-03-23 14:16:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|57
1616508990000|2021-03-23 14:16:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|128
1616509020000|2021-03-23 14:17:00|||||||||29
1616509030000|2021-03-23 14:17:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1616509040000|2021-03-23 14:17:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|54
1616509050000|2021-03-23 14:17:30|||||||||2
1616509060000|2021-03-23 14:17:40|||||||||3
1616509070000|2021-03-23 14:17:50|||||||||11
1616509080000|2021-03-23 14:18:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1616509090000|2021-03-23 14:18:10|||||||||30
1616509120000|2021-03-23 14:18:40|||||||||1
1616509140000|2021-03-23 14:19:00|||||||||1
1616509150000|2021-03-23 14:19:10|||||||||20
1616509160000|2021-03-23 14:19:20|||||||||20
1616509170000|2021-03-23 14:19:30|||||||||1
1616509180000|2021-03-23 14:19:40|||||||||14
1616509190000|2021-03-23 14:19:50|||||||||8
1616509210000|2021-03-23 14:20:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1616509220000|2021-03-23 14:20:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|49
1616509230000|2021-03-23 14:20:30|||||||||12
1616509250000|2021-03-23 14:20:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1616509260000|2021-03-23 14:21:00|||||||||2
1616509270000|2021-03-23 14:21:10|||||||||27
1616509280000|2021-03-23 14:21:20|||||||||25
1616509290000|2021-03-23 14:21:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|73
1616509300000|2021-03-23 14:21:40|||||||||1
1616509310000|2021-03-23 14:21:50|||||||||8
1616509320000|2021-03-23 14:22:00|||||||||3
1616509330000|2021-03-23 14:22:10|||||||||55
1616509340000|2021-03-23 14:22:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|105
1616509350000|2021-03-23 14:22:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1616509360000|2021-03-23 14:22:40|||||||||1
1616509370000|2021-03-23 14:22:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|31
1616509380000|2021-03-23 14:23:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|149
1616509390000|2021-03-23 14:23:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1616509400000|2021-03-23 14:23:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|79
1616509410000|2021-03-23 14:23:30|||||||||1
1616509420000|2021-03-23 14:23:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|41
1616509430000|2021-03-23 14:23:50|||||||||27
1616509440000|2021-03-23 14:24:00|||||||||1
1616509450000|2021-03-23 14:24:10|||||||||1
1616509460000|2021-03-23 14:24:20|||||||||5
1616509470000|2021-03-23 14:24:30|||||||||2
1616509480000|2021-03-23 14:24:40|||||||||1
1616509490000|2021-03-23 14:24:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|35
1616509500000|2021-03-23 14:25:00|||||||||18
1616509510000|2021-03-23 14:25:10|||||||||2
1616509530000|2021-03-23 14:25:30|||||||||11
1616509560000|2021-03-23 14:26:00|||||||||49
1616509570000|2021-03-23 14:26:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|37
1616509590000|2021-03-23 14:26:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|60
1616509610000|2021-03-23 14:26:50|||||||||3
1616509620000|2021-03-23 14:27:00|||||||||5
1616509630000|2021-03-23 14:27:10|||||||||54
1616509640000|2021-03-23 14:27:20|||||||||1
1616509650000|2021-03-23 14:27:30|||||||||25
1616509660000|2021-03-23 14:27:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|33
1616509670000|2021-03-23 14:27:50|||||||||5
1616509680000|2021-03-23 14:28:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|99
1616509690000|2021-03-23 14:28:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|138
1616509710000|2021-03-23 14:28:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|34
1616509720000|2021-03-23 14:28:40|||||||||87
1616509730000|2021-03-23 14:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|60
1616509740000|2021-03-23 14:29:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|233
1616509750000|2021-03-23 14:29:10|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|62
1616509760000|2021-03-23 14:29:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|28
1616509780000|2021-03-23 14:29:40|||||||||2
1616509790000|2021-03-23 14:29:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|77
1616509800000|2021-03-23 14:30:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|77
1616509810000|2021-03-23 14:30:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1616509820000|2021-03-23 14:30:20|||||||||20
1616509850000|2021-03-23 14:30:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1616509860000|2021-03-23 14:31:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|41
1616509870000|2021-03-23 14:31:10|||||||||1
1616509880000|2021-03-23 14:31:20|||||||||37
1616509890000|2021-03-23 14:31:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1616509900000|2021-03-23 14:31:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|53
1616509910000|2021-03-23 14:31:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1616509920000|2021-03-23 14:32:00|||||||||2
1616509930000|2021-03-23 14:32:10|||||||||42
1616509940000|2021-03-23 14:32:20|||||||||6
1616509950000|2021-03-23 14:32:30|||||||||54
1616509960000|2021-03-23 14:32:40|||||||||62
1616509970000|2021-03-23 14:32:50|||||||||3
1616509980000|2021-03-23 14:33:00|||||||||5
1616509990000|2021-03-23 14:33:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1616510000000|2021-03-23 14:33:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|148
1616510010000|2021-03-23 14:33:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|56
1616510020000|2021-03-23 14:33:40|||||||||6
1616510030000|2021-03-23 14:33:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|71
1616510040000|2021-03-23 14:34:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|8
1616510050000|2021-03-23 14:34:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|51
1616510060000|2021-03-23 14:34:20|||||||||24
1616510070000|2021-03-23 14:34:30|||||||||2
1616510080000|2021-03-23 14:34:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|37
1616510090000|2021-03-23 14:34:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|103
1616510100000|2021-03-23 14:35:00|||||||||64
1616510110000|2021-03-23 14:35:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|76
1616510120000|2021-03-23 14:35:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|75
1616510140000|2021-03-23 14:35:40|||||||||10
1616510160000|2021-03-23 14:36:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|363
1616510170000|2021-03-23 14:36:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|675
1616510180000|2021-03-23 14:36:20|||||||||3
1616510200000|2021-03-23 14:36:40|||||||||10
1616510210000|2021-03-23 14:36:50|||||||||3
1616510230000|2021-03-23 14:37:10|||||||||1
1616510240000|2021-03-23 14:37:20|||||||||4
1616510250000|2021-03-23 14:37:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|171
1616510260000|2021-03-23 14:37:40|||||||||53
1616510270000|2021-03-23 14:37:50|||||||||29
1616510280000|2021-03-23 14:38:00|||||||||4
1616510290000|2021-03-23 14:38:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|78
1616510300000|2021-03-23 14:38:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|41
1616510310000|2021-03-23 14:38:30|||||||||11
1616510320000|2021-03-23 14:38:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|140
1616510330000|2021-03-23 14:38:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|166
1616510340000|2021-03-23 14:39:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1616510380000|2021-03-23 14:39:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|154
1616510420000|2021-03-23 14:40:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|135
1616510430000|2021-03-23 14:40:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1616510440000|2021-03-23 14:40:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|64
1616510460000|2021-03-23 14:41:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|256
1616510470000|2021-03-23 14:41:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|58
1616510480000|2021-03-23 14:41:20|||||||||1
1616510500000|2021-03-23 14:41:40|||||||||2
1616510510000|2021-03-23 14:41:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|268
1616510520000|2021-03-23 14:42:00|||||||||517
1616510540000|2021-03-23 14:42:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1616510550000|2021-03-23 14:42:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|97
1616510560000|2021-03-23 14:42:40|||||||||1
1616510570000|2021-03-23 14:42:50|||||||||1
1616510600000|2021-03-23 14:43:20|||||||||10
1616510650000|2021-03-23 14:44:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|24
1616510660000|2021-03-23 14:44:20|||||||||151
1616510670000|2021-03-23 14:44:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|116
1616510690000|2021-03-23 14:44:50|||||||||20
1616510700000|2021-03-23 14:45:00|||||||||14
1616510710000|2021-03-23 14:45:10|||||||||165
1616510720000|2021-03-23 14:45:20|||||||||47
1616510730000|2021-03-23 14:45:30|||||||||1
1616510740000|2021-03-23 14:45:40|||||||||2
1616510750000|2021-03-23 14:45:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|24
1616510760000|2021-03-23 14:46:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|152
1616510770000|2021-03-23 14:46:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|199
1616510790000|2021-03-23 14:46:30|||||||||6
1616510810000|2021-03-23 14:46:50|||||||||50
1616510820000|2021-03-23 14:47:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|100
1616510830000|2021-03-23 14:47:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|44
1616510860000|2021-03-23 14:47:40|||||||||159
1616510880000|2021-03-23 14:48:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|152
1616510890000|2021-03-23 14:48:10|||||||||10
1616510910000|2021-03-23 14:48:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1616510920000|2021-03-23 14:48:40|||||||||4
1616510930000|2021-03-23 14:48:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1616510940000|2021-03-23 14:49:00|||||||||73
1616510980000|2021-03-23 14:49:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|146
1616510990000|2021-03-23 14:49:50|||||||||5
1616511010000|2021-03-23 14:50:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|61
1616511020000|2021-03-23 14:50:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1616511030000|2021-03-23 14:50:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1616511040000|2021-03-23 14:50:40|||||||||351
1616511060000|2021-03-23 14:51:00|||||||||18
1616511070000|2021-03-23 14:51:10|||||||||2
1616511080000|2021-03-23 14:51:20|||||||||3
1616511090000|2021-03-23 14:51:30|||||||||3
1616511100000|2021-03-23 14:51:40|||||||||3
1616511110000|2021-03-23 14:51:50|||||||||4
1616511120000|2021-03-23 14:52:00|||||||||75
1616511130000|2021-03-23 14:52:10|||||||||98
1616511140000|2021-03-23 14:52:20|||||||||58
1616511150000|2021-03-23 14:52:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1616511160000|2021-03-23 14:52:40|||||||||6
1616511170000|2021-03-23 14:52:50|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|65
1616511190000|2021-03-23 14:53:10|||||||||119
1616511200000|2021-03-23 14:53:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1616511210000|2021-03-23 14:53:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|138
1616511220000|2021-03-23 14:53:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|54
1616511240000|2021-03-23 14:54:00|||||||||30
1616511250000|2021-03-23 14:54:10|||||||||9
1616511260000|2021-03-23 14:54:20|||||||||25
1616511280000|2021-03-23 14:54:40|||||||||12
1616511300000|2021-03-23 14:55:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|233
1616511310000|2021-03-23 14:55:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1616511320000|2021-03-23 14:55:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|119
1616511330000|2021-03-23 14:55:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|24
1616511340000|2021-03-23 14:55:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|107
1616511350000|2021-03-23 14:55:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|95
1616511370000|2021-03-23 14:56:10|||||||||1
1616511380000|2021-03-23 14:56:20|||||||||158
1616511400000|2021-03-23 14:56:40|||||||||2
1616511410000|2021-03-23 14:56:50|||||||||3
1616511420000|2021-03-23 14:57:00|||||||||1
1616511430000|2021-03-23 14:57:10|||||||||2
1616511440000|2021-03-23 14:57:20|||||||||2
1616511450000|2021-03-23 14:57:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|99
1616511460000|2021-03-23 14:57:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|59
1616511470000|2021-03-23 14:57:50|||||||||7
1616511480000|2021-03-23 14:58:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|74
1616511490000|2021-03-23 14:58:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1616511500000|2021-03-23 14:58:20|||||||||50
1616511520000|2021-03-23 14:58:40|||||||||3
1616511530000|2021-03-23 14:58:50|||||||||8
1616511540000|2021-03-23 14:59:00|||||||||10
1616511550000|2021-03-23 14:59:10|||||||||1
1616511560000|2021-03-23 14:59:20|||||||||1
1616511580000|2021-03-23 14:59:40|||||||||3
1616511590000|2021-03-23 14:59:50|||||||||8
1616511600000|2021-03-23 15:00:00|||||||||1
1616511610000|2021-03-23 15:00:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|127
1616511620000|2021-03-23 15:00:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1616511630000|2021-03-23 15:00:30|||||||||1
1616511640000|2021-03-23 15:00:40|||||||||3
1616511650000|2021-03-23 15:00:50|||||||||26
1616511660000|2021-03-23 15:01:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1616511670000|2021-03-23 15:01:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|70
1616511680000|2021-03-23 15:01:20|||||||||61
1616511690000|2021-03-23 15:01:30|||||||||1
1616511710000|2021-03-23 15:01:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|123
1616511720000|2021-03-23 15:02:00|||||||||16
1616511730000|2021-03-23 15:02:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|44
1616511760000|2021-03-23 15:02:40|||||||||90
1616511780000|2021-03-23 15:03:00|||||||||83
1616511800000|2021-03-23 15:03:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|41
1616511810000|2021-03-23 15:03:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|79
1616511820000|2021-03-23 15:03:40|||||||||17
1616511830000|2021-03-23 15:03:50|||||||||44
1616511840000|2021-03-23 15:04:00|||||||||283
1616511850000|2021-03-23 15:04:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|126
1616511860000|2021-03-23 15:04:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|44
1616511870000|2021-03-23 15:04:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1616511880000|2021-03-23 15:04:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|81
1616511900000|2021-03-23 15:05:00|||||||||77
1616511920000|2021-03-23 15:05:20|||||||||3
1616511930000|2021-03-23 15:05:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|204
1616511940000|2021-03-23 15:05:40|||||||||15
1616511960000|2021-03-23 15:06:00|||||||||7
1616511980000|2021-03-23 15:06:20|||||||||12
1616511990000|2021-03-23 15:06:30|||||||||12
1616512030000|2021-03-23 15:07:10|||||||||5
1616512060000|2021-03-23 15:07:40|||||||||1
1616512080000|2021-03-23 15:08:00|||||||||9
1616512090000|2021-03-23 15:08:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|210
1616512110000|2021-03-23 15:08:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|41
1616512130000|2021-03-23 15:08:50|||||||||27
1616512140000|2021-03-23 15:09:00|||||||||42
1616512150000|2021-03-23 15:09:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|148
1616512160000|2021-03-23 15:09:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|180
1616512170000|2021-03-23 15:09:30|||||||||51
1616512180000|2021-03-23 15:09:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1616512190000|2021-03-23 15:09:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1616512200000|2021-03-23 15:10:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|73
1616512220000|2021-03-23 15:10:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|79
1616512230000|2021-03-23 15:10:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|49
1616512240000|2021-03-23 15:10:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|48
1616512260000|2021-03-23 15:11:00|||||||||101
1616512270000|2021-03-23 15:11:10|||||||||90
1616512300000|2021-03-23 15:11:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|423
1616512310000|2021-03-23 15:11:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|57
1616512320000|2021-03-23 15:12:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|70
1616512330000|2021-03-23 15:12:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|25
1616512340000|2021-03-23 15:12:20|||||||||88
1616512350000|2021-03-23 15:12:30|||||||||2
1616512370000|2021-03-23 15:12:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|67
1616512380000|2021-03-23 15:13:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1616512400000|2021-03-23 15:13:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1616512410000|2021-03-23 15:13:30|||||||||15
1616512430000|2021-03-23 15:13:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|287
1616512440000|2021-03-23 15:14:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|125
1616512450000|2021-03-23 15:14:10|||||||||17
1616512460000|2021-03-23 15:14:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|141
1616512470000|2021-03-23 15:14:30|||||||||121
1616512480000|2021-03-23 15:14:40|||||||||19
1616512490000|2021-03-23 15:14:50|||||||||79
1616512500000|2021-03-23 15:15:00|||||||||3
1616512510000|2021-03-23 15:15:10|||||||||2
1616512520000|2021-03-23 15:15:20|||||||||3
1616512530000|2021-03-23 15:15:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|61
1616512550000|2021-03-23 15:15:50|||||||||12
1616512560000|2021-03-23 15:16:00|||||||||9
1616512570000|2021-03-23 15:16:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1616512580000|2021-03-23 15:16:20|||||||||15
1616512590000|2021-03-23 15:16:30|||||||||5
1616512600000|2021-03-23 15:16:40|||||||||5
1616512620000|2021-03-23 15:17:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|126
1616512630000|2021-03-23 15:17:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1616512650000|2021-03-23 15:17:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|41
1616512660000|2021-03-23 15:17:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|43
1616512680000|2021-03-23 15:18:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|190
1616512710000|2021-03-23 15:18:30|||||||||5
1616512730000|2021-03-23 15:18:50|||||||||90
1616512750000|2021-03-23 15:19:10|||||||||1
1616512760000|2021-03-23 15:19:20|||||||||11
1616512790000|2021-03-23 15:19:50|||||||||3
1616512800000|2021-03-23 15:20:00|||||||||410
1616512810000|2021-03-23 15:20:10|||||||||6
1616512830000|2021-03-23 15:20:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|26
1616512840000|2021-03-23 15:20:40|||||||||2
1616512880000|2021-03-23 15:21:20|||||||||3
1616512890000|2021-03-23 15:21:30|||||||||121
1616512930000|2021-03-23 15:22:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|123
1616512950000|2021-03-23 15:22:30|||||||||67
1616513030000|2021-03-23 15:23:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|95
1616513050000|2021-03-23 15:24:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1616513060000|2021-03-23 15:24:20|||||||||94
1616513070000|2021-03-23 15:24:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|82
1616513080000|2021-03-23 15:24:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1616513090000|2021-03-23 15:24:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|55
1616513100000|2021-03-23 15:25:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|60
1616513110000|2021-03-23 15:25:10|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|35
1616513130000|2021-03-23 15:25:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|61
1616513140000|2021-03-23 15:25:40|||||||||2
1616513150000|2021-03-23 15:25:50|||||||||2
1616513170000|2021-03-23 15:26:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|60
1616513180000|2021-03-23 15:26:20|||||||||89
1616513200000|2021-03-23 15:26:40|||||||||3
1616513210000|2021-03-23 15:26:50|||||||||8
1616513220000|2021-03-23 15:27:00|||||||||124
1616513230000|2021-03-23 15:27:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|75
1616513240000|2021-03-23 15:27:20|||||||||2
1616513250000|2021-03-23 15:27:30|||||||||50
1616513260000|2021-03-23 15:27:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|139
1616513270000|2021-03-23 15:27:50|||||||||8
1616513290000|2021-03-23 15:28:10|||||||||7
1616513300000|2021-03-23 15:28:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|145
1616513310000|2021-03-23 15:28:30|||||||||1
1616513330000|2021-03-23 15:28:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1616513340000|2021-03-23 15:29:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|71
1616513350000|2021-03-23 15:29:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1616513360000|2021-03-23 15:29:20|||||||||12
1616513370000|2021-03-23 15:29:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|178
1616513380000|2021-03-23 15:29:40|||||||||4
1616513390000|2021-03-23 15:29:50|||||||||62
1616513400000|2021-03-23 15:30:00|||||||||7
1616513410000|2021-03-23 15:30:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|78
1616513420000|2021-03-23 15:30:20|||||||||5
1616513430000|2021-03-23 15:30:30|||||||||1
1616513440000|2021-03-23 15:30:40|||||||||3
1616513450000|2021-03-23 15:30:50|||||||||1
1616513460000|2021-03-23 15:31:00|||||||||1
1616513470000|2021-03-23 15:31:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|93
1616513480000|2021-03-23 15:31:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|44
1616513490000|2021-03-23 15:31:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|60
1616513530000|2021-03-23 15:32:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1616513540000|2021-03-23 15:32:20|||||||||1
1616513550000|2021-03-23 15:32:30|||||||||3
1616513560000|2021-03-23 15:32:40|||||||||3
1616513570000|2021-03-23 15:32:50|||||||||3
1616513580000|2021-03-23 15:33:00|||||||||2
1616513590000|2021-03-23 15:33:10|||||||||2
1616513600000|2021-03-23 15:33:20|||||||||199
1616513610000|2021-03-23 15:33:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1616513620000|2021-03-23 15:33:40|||||||||2
1616513630000|2021-03-23 15:33:50|||||||||1
1616513640000|2021-03-23 15:34:00|||||||||2
1616513660000|2021-03-23 15:34:20|||||||||2
1616513670000|2021-03-23 15:34:30|||||||||2
1616513690000|2021-03-23 15:34:50|||||||||1
1616513730000|2021-03-23 15:35:30|||||||||1
1616513740000|2021-03-23 15:35:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1616513750000|2021-03-23 15:35:50|||||||||11
1616513770000|2021-03-23 15:36:10|||||||||48
1616513810000|2021-03-23 15:36:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|171
1616513820000|2021-03-23 15:37:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|50
1616513830000|2021-03-23 15:37:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|71
1616513840000|2021-03-23 15:37:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|36
1616513850000|2021-03-23 15:37:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|75
1616513890000|2021-03-23 15:38:10|||||||||4
1616513910000|2021-03-23 15:38:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|104
1616513920000|2021-03-23 15:38:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|98
1616513950000|2021-03-23 15:39:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1616513960000|2021-03-23 15:39:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|5
1616513970000|2021-03-23 15:39:30|||||||||3
1616513990000|2021-03-23 15:39:50|||||||||8
1616514000000|2021-03-23 15:40:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|135
1616514010000|2021-03-23 15:40:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|100
1616514020000|2021-03-23 15:40:20|||||||||18
1616514030000|2021-03-23 15:40:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1616514040000|2021-03-23 15:40:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1616514060000|2021-03-23 15:41:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1616514110000|2021-03-23 15:41:50|||||||||1
1616514130000|2021-03-23 15:42:10|||||||||6
1616514140000|2021-03-23 15:42:20|||||||||25
1616514150000|2021-03-23 15:42:30|||||||||14
1616514160000|2021-03-23 15:42:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|22
1616514170000|2021-03-23 15:42:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|137
1616514190000|2021-03-23 15:43:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1616514200000|2021-03-23 15:43:20|||||||||27
1616514210000|2021-03-23 15:43:30|||||||||9
1616514220000|2021-03-23 15:43:40|||||||||1
1616514230000|2021-03-23 15:43:50|||||||||1
1616514240000|2021-03-23 15:44:00|||||||||8
1616514250000|2021-03-23 15:44:10|||||||||2
1616514260000|2021-03-23 15:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1616514270000|2021-03-23 15:44:30|||||||||11
1616514280000|2021-03-23 15:44:40|||||||||62
1616514300000|2021-03-23 15:45:00|||||||||131
1616514310000|2021-03-23 15:45:10|||||||||3
1616514320000|2021-03-23 15:45:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1616514330000|2021-03-23 15:45:30|||||||||3
1616514340000|2021-03-23 15:45:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1616514350000|2021-03-23 15:45:50|||||||||1
1616514360000|2021-03-23 15:46:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|106
1616514380000|2021-03-23 15:46:20|||||||||275
1616514400000|2021-03-23 15:46:40|||||||||21
1616514410000|2021-03-23 15:46:50|||||||||19
1616514420000|2021-03-23 15:47:00|||||||||6
1616514430000|2021-03-23 15:47:10|||||||||248
1616514440000|2021-03-23 15:47:20|||||||||6
1616514450000|2021-03-23 15:47:30|||||||||10
1616514470000|2021-03-23 15:47:50|||||||||1
1616514490000|2021-03-23 15:48:10|||||||||1
1616514500000|2021-03-23 15:48:20|||||||||1
1616514510000|2021-03-23 15:48:30|||||||||1
1616514520000|2021-03-23 15:48:40|||||||||64
1616514530000|2021-03-23 15:48:50|||||||||5
1616514580000|2021-03-23 15:49:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|79
1616514590000|2021-03-23 15:49:50|||||||||4
1616514600000|2021-03-23 15:50:00|||||||||41
1616514610000|2021-03-23 15:50:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|87
1616514620000|2021-03-23 15:50:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1616514630000|2021-03-23 15:50:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|138
1616514650000|2021-03-23 15:50:50|||||||||24
1616514660000|2021-03-23 15:51:00|||||||||1
1616514670000|2021-03-23 15:51:10|||||||||54
1616514680000|2021-03-23 15:51:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1616514690000|2021-03-23 15:51:30|||||||||1
1616514700000|2021-03-23 15:51:40|||||||||6
1616514740000|2021-03-23 15:52:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1616514760000|2021-03-23 15:52:40|||||||||1
1616514770000|2021-03-23 15:52:50|||||||||2
1616514780000|2021-03-23 15:53:00|||||||||10
1616514790000|2021-03-23 15:53:10|||||||||2
1616514800000|2021-03-23 15:53:20|||||||||6
1616514810000|2021-03-23 15:53:30|||||||||22
1616514820000|2021-03-23 15:53:40|||||||||19
1616514830000|2021-03-23 15:53:50|||||||||28
1616514840000|2021-03-23 15:54:00|||||||||1
1616514850000|2021-03-23 15:54:10|||||||||5
1616514900000|2021-03-23 15:55:00|||||||||3
1616514910000|2021-03-23 15:55:10|||||||||1
1616514920000|2021-03-23 15:55:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1616514930000|2021-03-23 15:55:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|25
1616514940000|2021-03-23 15:55:40|||||||||3
1616514960000|2021-03-23 15:56:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|18
1616514970000|2021-03-23 15:56:10|||||||||3
1616514980000|2021-03-23 15:56:20|||||||||5
1616514990000|2021-03-23 15:56:30|||||||||4
1616515000000|2021-03-23 15:56:40|||||||||3
1616515010000|2021-03-23 15:56:50|||||||||4
1616515020000|2021-03-23 15:57:00|||||||||11
1616515040000|2021-03-23 15:57:20|||||||||2
1616515060000|2021-03-23 15:57:40|||||||||6
1616515070000|2021-03-23 15:57:50|||||||||1
1616515090000|2021-03-23 15:58:10|||||||||7
1616515100000|2021-03-23 15:58:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|38
1616515120000|2021-03-23 15:58:40|||||||||1
1616515130000|2021-03-23 15:58:50|||||||||8
1616515140000|2021-03-23 15:59:00|||||||||5
1616515170000|2021-03-23 15:59:30|||||||||2
1616515180000|2021-03-23 15:59:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|56
1616515190000|2021-03-23 15:59:50|||||||||4
1616515200000|2021-03-23 16:00:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|57
1616515210000|2021-03-23 16:00:10|||||||||5
1616515240000|2021-03-23 16:00:40|||||||||1
1616515250000|2021-03-23 16:00:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|262
1616515260000|2021-03-23 16:01:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|13
1616515270000|2021-03-23 16:01:10|||||||||7
1616515280000|2021-03-23 16:01:20|||||||||1
1616515310000|2021-03-23 16:01:50|||||||||1
1616515330000|2021-03-23 16:02:10|||||||||6
1616515340000|2021-03-23 16:02:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|169
1616515360000|2021-03-23 16:02:40|||||||||5
1616515370000|2021-03-23 16:02:50|||||||||6
1616515380000|2021-03-23 16:03:00|||||||||2
1616515390000|2021-03-23 16:03:10|||||||||5
1616515400000|2021-03-23 16:03:20|||||||||4
1616515410000|2021-03-23 16:03:30|||||||||1
1616515420000|2021-03-23 16:03:40|||||||||4
1616515430000|2021-03-23 16:03:50|||||||||171
1616515440000|2021-03-23 16:04:00|||||||||2
1616515450000|2021-03-23 16:04:10|||||||||6
1616515460000|2021-03-23 16:04:20|||||||||2
1616515470000|2021-03-23 16:04:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1616515480000|2021-03-23 16:04:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1616515490000|2021-03-23 16:04:50|||||||||1
1616515500000|2021-03-23 16:05:00|||||||||3
1616515510000|2021-03-23 16:05:10|||||||||3
1616515520000|2021-03-23 16:05:20|||||||||7
1616515540000|2021-03-23 16:05:40|||||||||5
1616515560000|2021-03-23 16:06:00|||||||||5
1616515570000|2021-03-23 16:06:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1616515580000|2021-03-23 16:06:20|||||||||1
1616515600000|2021-03-23 16:06:40|||||||||1
1616515610000|2021-03-23 16:06:50|||||||||1
1616515630000|2021-03-23 16:07:10|||||||||7
1616515640000|2021-03-23 16:07:20|||||||||18
1616515650000|2021-03-23 16:07:30|||||||||1
1616515680000|2021-03-23 16:08:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|38
1616515710000|2021-03-23 16:08:30|||||||||28
1616515720000|2021-03-23 16:08:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|61
1616515730000|2021-03-23 16:08:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|28
1616515740000|2021-03-23 16:09:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|81
1616515780000|2021-03-23 16:09:40|||||||||2
1616515790000|2021-03-23 16:09:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1616515800000|2021-03-23 16:10:00|||||||||4
1616515820000|2021-03-23 16:10:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|113
1616515840000|2021-03-23 16:10:40|||||||||2
1616515850000|2021-03-23 16:10:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|119
1616515860000|2021-03-23 16:11:00|||||||||20
1616515870000|2021-03-23 16:11:10|||||||||2
1616515890000|2021-03-23 16:11:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|234
1616515900000|2021-03-23 16:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|166
1616515910000|2021-03-23 16:11:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|146
1616515920000|2021-03-23 16:12:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|51
1616515930000|2021-03-23 16:12:10|||||||||2
1616515940000|2021-03-23 16:12:20|||||||||2
1616515950000|2021-03-23 16:12:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1616515960000|2021-03-23 16:12:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|89
1616515980000|2021-03-23 16:13:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|176
1616515990000|2021-03-23 16:13:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|65
1616516000000|2021-03-23 16:13:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|67
1616516020000|2021-03-23 16:13:40|||||||||472
1616516030000|2021-03-23 16:13:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1616516050000|2021-03-23 16:14:10|||||||||2
1616516060000|2021-03-23 16:14:20|||||||||244
1616516070000|2021-03-23 16:14:30|||||||||1
1616516080000|2021-03-23 16:14:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|111
1616516090000|2021-03-23 16:14:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|78
1616516100000|2021-03-23 16:15:00|||||||||7
1616516110000|2021-03-23 16:15:10|||||||||293
1616516120000|2021-03-23 16:15:20|||||||||3
1616516130000|2021-03-23 16:15:30|||||||||40
1616516140000|2021-03-23 16:15:40|||||||||121
1616516150000|2021-03-23 16:15:50|||||||||3
1616516160000|2021-03-23 16:16:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1616516170000|2021-03-23 16:16:10|||||||||4
1616516180000|2021-03-23 16:16:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1616516190000|2021-03-23 16:16:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|18
1616516210000|2021-03-23 16:16:50|||||||||2
1616516220000|2021-03-23 16:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|51
1616516230000|2021-03-23 16:17:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|37
1616516290000|2021-03-23 16:18:10|||||||||15
1616516310000|2021-03-23 16:18:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|94
1616516350000|2021-03-23 16:19:10|||||||||82
1616516360000|2021-03-23 16:19:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|94
1616516370000|2021-03-23 16:19:30|||||||||5
1616516380000|2021-03-23 16:19:40|||||||||8
1616516390000|2021-03-23 16:19:50|||||||||4
1616516400000|2021-03-23 16:20:00|||||||||13
1616516410000|2021-03-23 16:20:10|||||||||3
1616516420000|2021-03-23 16:20:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|265
1616516440000|2021-03-23 16:20:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|42
1616516450000|2021-03-23 16:20:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|12
1616516460000|2021-03-23 16:21:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|29
1616516470000|2021-03-23 16:21:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|24
1616516480000|2021-03-23 16:21:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|69
1616516490000|2021-03-23 16:21:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1616516500000|2021-03-23 16:21:40|||||||||10
1616516510000|2021-03-23 16:21:50|||||||||10
1616516520000|2021-03-23 16:22:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|63
1616516530000|2021-03-23 16:22:10|||||||||4
1616516540000|2021-03-23 16:22:20|||||||||7
1616516550000|2021-03-23 16:22:30|||||||||2
1616516570000|2021-03-23 16:22:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|88
1616516580000|2021-03-23 16:23:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|38
1616516600000|2021-03-23 16:23:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|69
1616516610000|2021-03-23 16:23:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1616516630000|2021-03-23 16:23:50|||||||||5
1616516640000|2021-03-23 16:24:00|||||||||32
1616516650000|2021-03-23 16:24:10|||||||||10
1616516670000|2021-03-23 16:24:30|||||||||40
1616516680000|2021-03-23 16:24:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|51
1616516690000|2021-03-23 16:24:50|||||||||13
1616516700000|2021-03-23 16:25:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|124
1616516710000|2021-03-23 16:25:10|||||||||499
1616516720000|2021-03-23 16:25:20|||||||||46
1616516730000|2021-03-23 16:25:30|||||||||14
1616516740000|2021-03-23 16:25:40|||||||||4
1616516750000|2021-03-23 16:25:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|63
1616516770000|2021-03-23 16:26:10|||||||||32
1616516780000|2021-03-23 16:26:20|||||||||15
1616516830000|2021-03-23 16:27:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1616516840000|2021-03-23 16:27:20|||||||||20
1616516870000|2021-03-23 16:27:50|||||||||22
1616516890000|2021-03-23 16:28:10|||||||||50
1616516900000|2021-03-23 16:28:20|||||||||5
1616516910000|2021-03-23 16:28:30|||||||||243
1616516930000|2021-03-23 16:28:50|||||||||1
1616516940000|2021-03-23 16:29:00|||||||||46
1616516970000|2021-03-23 16:29:30|||||||||50
1616516990000|2021-03-23 16:29:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|204
1616517000000|2021-03-23 16:30:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|21
1616517020000|2021-03-23 16:30:20|||||||||76
1616517030000|2021-03-23 16:30:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|151
1616517040000|2021-03-23 16:30:40|||||||||40
1616517050000|2021-03-23 16:30:50|||||||||34
1616517060000|2021-03-23 16:31:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1616517070000|2021-03-23 16:31:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1616517080000|2021-03-23 16:31:20|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|180
1616517090000|2021-03-23 16:31:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1616517100000|2021-03-23 16:31:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|23
1616517120000|2021-03-23 16:32:00|||||||||91
1616517130000|2021-03-23 16:32:10|||||||||13
1616517170000|2021-03-23 16:32:50|||||||||1
1616517180000|2021-03-23 16:33:00|||||||||1
1616517190000|2021-03-23 16:33:10|||||||||13
1616517200000|2021-03-23 16:33:20|||||||||2
1616517210000|2021-03-23 16:33:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1616517220000|2021-03-23 16:33:40|||||||||2
1616517230000|2021-03-23 16:33:50|||||||||29
1616517240000|2021-03-23 16:34:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|210
1616517250000|2021-03-23 16:34:10|||||||||27
1616517270000|2021-03-23 16:34:30|||||||||3
1616517300000|2021-03-23 16:35:00|||||||||31
1616517310000|2021-03-23 16:35:10|||||||||1
1616517320000|2021-03-23 16:35:20|||||||||332
1616517330000|2021-03-23 16:35:30|||||||||2
1616517340000|2021-03-23 16:35:40|||||||||1
1616517370000|2021-03-23 16:36:10|||||||||8
1616517380000|2021-03-23 16:36:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|72
1616517400000|2021-03-23 16:36:40|||||||||1
1616517430000|2021-03-23 16:37:10|||||||||4
1616517440000|2021-03-23 16:37:20|||||||||2
1616517450000|2021-03-23 16:37:30|||||||||1
1616517460000|2021-03-23 16:37:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|63
1616517470000|2021-03-23 16:37:50|||||||||6
1616517510000|2021-03-23 16:38:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|123
1616517530000|2021-03-23 16:38:50|||||||||73
1616517550000|2021-03-23 16:39:10|||||||||102
1616517560000|2021-03-23 16:39:20|||||||||1
1616517570000|2021-03-23 16:39:30|||||||||1
1616517580000|2021-03-23 16:39:40|||||||||1
1616517590000|2021-03-23 16:39:50|||||||||11
1616517600000|2021-03-23 16:40:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|121
1616517610000|2021-03-23 16:40:10|||||||||40
1616517620000|2021-03-23 16:40:20|||||||||3
1616517630000|2021-03-23 16:40:30|||||||||1
1616517640000|2021-03-23 16:40:40|||||||||11
1616517650000|2021-03-23 16:40:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1616517670000|2021-03-23 16:41:10|||||||||1
1616517690000|2021-03-23 16:41:30|||||||||1
1616517710000|2021-03-23 16:41:50|||||||||1
1616517720000|2021-03-23 16:42:00|||||||||1
1616517730000|2021-03-23 16:42:10|||||||||27
1616517740000|2021-03-23 16:42:20|||||||||37
1616517750000|2021-03-23 16:42:30|||||||||1
1616517770000|2021-03-23 16:42:50|||||||||51
1616517780000|2021-03-23 16:43:00|||||||||1
1616517790000|2021-03-23 16:43:10|||||||||7
1616517800000|2021-03-23 16:43:20|||||||||1
1616517810000|2021-03-23 16:43:30|||||||||2
1616517820000|2021-03-23 16:43:40|||||||||5
1616517830000|2021-03-23 16:43:50|||||||||282
1616517840000|2021-03-23 16:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|72
1616517850000|2021-03-23 16:44:10|||||||||31
1616517890000|2021-03-23 16:44:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|30
1616517900000|2021-03-23 16:45:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1616517930000|2021-03-23 16:45:30|||||||||100
1616517940000|2021-03-23 16:45:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|132
1616517950000|2021-03-23 16:45:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|89
1616517960000|2021-03-23 16:46:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|50
1616517970000|2021-03-23 16:46:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616517980000|2021-03-23 16:46:20|||||||||2
1616517990000|2021-03-23 16:46:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|12
1616518000000|2021-03-23 16:46:40|||||||||52
1616518020000|2021-03-23 16:47:00|||||||||69
1616518080000|2021-03-23 16:48:00|||||||||1
1616518120000|2021-03-23 16:48:40|||||||||3
1616518170000|2021-03-23 16:49:30|||||||||2
1616518180000|2021-03-23 16:49:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1616518190000|2021-03-23 16:49:50|||||||||25
1616518200000|2021-03-23 16:50:00|||||||||7
1616518210000|2021-03-23 16:50:10|||||||||138
1616518230000|2021-03-23 16:50:30|||||||||5
1616518240000|2021-03-23 16:50:40|||||||||19
1616518310000|2021-03-23 16:51:50|||||||||2
1616518350000|2021-03-23 16:52:30|||||||||4
1616518390000|2021-03-23 16:53:10|||||||||17
1616518400000|2021-03-23 16:53:20|||||||||2
1616518410000|2021-03-23 16:53:30|||||||||1
1616518430000|2021-03-23 16:53:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1616518440000|2021-03-23 16:54:00|||||||||345
1616518450000|2021-03-23 16:54:10|||||||||3
1616518500000|2021-03-23 16:55:00|||||||||6
1616518510000|2021-03-23 16:55:10|||||||||12
1616518520000|2021-03-23 16:55:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|65
1616518530000|2021-03-23 16:55:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|127
1616518540000|2021-03-23 16:55:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|259
1616518550000|2021-03-23 16:55:50|||||||||1
1616518580000|2021-03-23 16:56:20|||||||||48
1616518620000|2021-03-23 16:57:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|39
1616518670000|2021-03-23 16:57:50|||||||||12
1616518690000|2021-03-23 16:58:10|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|146
1616518700000|2021-03-23 16:58:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|12
1616518710000|2021-03-23 16:58:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1616518720000|2021-03-23 16:58:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|67
1616518730000|2021-03-23 16:58:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|37
1616518740000|2021-03-23 16:59:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1616518760000|2021-03-23 16:59:20|||||||||21
1616518780000|2021-03-23 16:59:40|||||||||1
1616518800000|2021-03-23 17:00:00|||||||||32
1616518810000|2021-03-23 17:00:10|||||||||25
1616518820000|2021-03-23 17:00:20|||||||||10
1616518840000|2021-03-23 17:00:40|||||||||32
1616518850000|2021-03-23 17:00:50|||||||||40
1616518880000|2021-03-23 17:01:20|||||||||2
1616518890000|2021-03-23 17:01:30|||||||||7
1616518910000|2021-03-23 17:01:50|||||||||10
1616518930000|2021-03-23 17:02:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|79
1616518970000|2021-03-23 17:02:50|||||||||12
1616518980000|2021-03-23 17:03:00|||||||||1
1616519000000|2021-03-23 17:03:20|||||||||3
1616519010000|2021-03-23 17:03:30|||||||||5
1616519020000|2021-03-23 17:03:40|||||||||5
1616519030000|2021-03-23 17:03:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|58
1616519040000|2021-03-23 17:04:00|||||||||9
1616519050000|2021-03-23 17:04:10|||||||||14
1616519060000|2021-03-23 17:04:20|||||||||23
1616519070000|2021-03-23 17:04:30|||||||||134
1616519080000|2021-03-23 17:04:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|40
1616519090000|2021-03-23 17:04:50|||||||||30
1616519100000|2021-03-23 17:05:00|||||||||5
1616519110000|2021-03-23 17:05:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|24
1616519140000|2021-03-23 17:05:40|||||||||90
1616519150000|2021-03-23 17:05:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|64
1616519160000|2021-03-23 17:06:00|||||||||40
1616519170000|2021-03-23 17:06:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1616519200000|2021-03-23 17:06:40|||||||||25
1616519230000|2021-03-23 17:07:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|92
1616519240000|2021-03-23 17:07:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|61
1616519270000|2021-03-23 17:07:50|||||||||10
1616519290000|2021-03-23 17:08:10|||||||||1
1616519330000|2021-03-23 17:08:50|||||||||3
1616519340000|2021-03-23 17:09:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|304
1616519370000|2021-03-23 17:09:30|||||||||40
1616519380000|2021-03-23 17:09:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1616519390000|2021-03-23 17:09:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|76
1616519420000|2021-03-23 17:10:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|39
1616519430000|2021-03-23 17:10:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1616519450000|2021-03-23 17:10:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|216
1616519470000|2021-03-23 17:11:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1616519480000|2021-03-23 17:11:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|33
1616519490000|2021-03-23 17:11:30|||||||||3
1616519510000|2021-03-23 17:11:50|||||||||1
1616519560000|2021-03-23 17:12:40|||||||||32
1616519570000|2021-03-23 17:12:50|||||||||10
1616519590000|2021-03-23 17:13:10|||||||||1
1616519600000|2021-03-23 17:13:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1616519610000|2021-03-23 17:13:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|63
1616519620000|2021-03-23 17:13:40|||||||||29
1616519630000|2021-03-23 17:13:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1616519640000|2021-03-23 17:14:00|||||||||2
1616519650000|2021-03-23 17:14:10|||||||||16
1616519680000|2021-03-23 17:14:40|||||||||10
1616519690000|2021-03-23 17:14:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|8
1616519720000|2021-03-23 17:15:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1616519750000|2021-03-23 17:15:50|||||||||255
1616519760000|2021-03-23 17:16:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1616519770000|2021-03-23 17:16:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|91
1616519820000|2021-03-23 17:17:00|||||||||7
1616519830000|2021-03-23 17:17:10|||||||||1
1616519850000|2021-03-23 17:17:30|||||||||7
1616519880000|2021-03-23 17:18:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1616519900000|2021-03-23 17:18:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1616519910000|2021-03-23 17:18:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1616519920000|2021-03-23 17:18:40|||||||||20
1616519930000|2021-03-23 17:18:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1616519940000|2021-03-23 17:19:00|||||||||5
1616519970000|2021-03-23 17:19:30|||||||||12
1616519980000|2021-03-23 17:19:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|96
1616519990000|2021-03-23 17:19:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|52
1616520000000|2021-03-23 17:20:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|75
1616520010000|2021-03-23 17:20:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1616520020000|2021-03-23 17:20:20|||||||||10
1616520030000|2021-03-23 17:20:30|||||||||3
1616520040000|2021-03-23 17:20:40|||||||||1
1616520060000|2021-03-23 17:21:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|70
1616520070000|2021-03-23 17:21:10|||||||||20
1616520080000|2021-03-23 17:21:20|||||||||7
1616520100000|2021-03-23 17:21:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|95
1616520140000|2021-03-23 17:22:20|||||||||100
1616520180000|2021-03-23 17:23:00|||||||||2
1616520190000|2021-03-23 17:23:10|||||||||1
1616520270000|2021-03-23 17:24:30|||||||||3
1616520280000|2021-03-23 17:24:40|||||||||2
1616520300000|2021-03-23 17:25:00|||||||||7
1616520340000|2021-03-23 17:25:40|||||||||3
1616520350000|2021-03-23 17:25:50|||||||||1
1616520370000|2021-03-23 17:26:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|17
1616520380000|2021-03-23 17:26:20|||||||||1
1616520420000|2021-03-23 17:27:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|275
1616520430000|2021-03-23 17:27:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|141
1616520450000|2021-03-23 17:27:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|14
1616520490000|2021-03-23 17:28:10|||||||||1
1616520530000|2021-03-23 17:28:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|111
1616520540000|2021-03-23 17:29:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|111
1616520610000|2021-03-23 17:30:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|113
1616520620000|2021-03-23 17:30:20|||||||||95
1616520630000|2021-03-23 17:30:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|333
1616520640000|2021-03-23 17:30:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|146
1616520660000|2021-03-23 17:31:00|||||||||3
1616520720000|2021-03-23 17:32:00|||||||||56
1616520730000|2021-03-23 17:32:10|||||||||50
1616520740000|2021-03-23 17:32:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1616520770000|2021-03-23 17:32:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|106
1616520780000|2021-03-23 17:33:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1616520790000|2021-03-23 17:33:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|199
1616520800000|2021-03-23 17:33:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|64
1616520810000|2021-03-23 17:33:30|||||||||1
1616520830000|2021-03-23 17:33:50|||||||||2
1616520840000|2021-03-23 17:34:00|||||||||7
1616520860000|2021-03-23 17:34:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|89
1616520870000|2021-03-23 17:34:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|32
1616520960000|2021-03-23 17:36:00|||||||||4
1616520980000|2021-03-23 17:36:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|39
1616520990000|2021-03-23 17:36:30|||||||||1
1616521030000|2021-03-23 17:37:10|||||||||1
1616521040000|2021-03-23 17:37:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|41
1616521070000|2021-03-23 17:37:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1616521080000|2021-03-23 17:38:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|88
1616521100000|2021-03-23 17:38:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|51
1616521110000|2021-03-23 17:38:30|||||||||41
1616521120000|2021-03-23 17:38:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1616521130000|2021-03-23 17:38:50|||||||||10
1616521140000|2021-03-23 17:39:00|||||||||83
1616521160000|2021-03-23 17:39:20|||||||||28
1616521170000|2021-03-23 17:39:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|24
1616521200000|2021-03-23 17:40:00|||||||||1
1616521250000|2021-03-23 17:40:50|||||||||1
1616521260000|2021-03-23 17:41:00|||||||||58
1616521270000|2021-03-23 17:41:10|||||||||1
1616521290000|2021-03-23 17:41:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|182
1616521300000|2021-03-23 17:41:40|||||||||31
1616521310000|2021-03-23 17:41:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|83
1616521320000|2021-03-23 17:42:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1616521330000|2021-03-23 17:42:10|||||||||39
1616521340000|2021-03-23 17:42:20|||||||||1
1616521360000|2021-03-23 17:42:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|33
1616521370000|2021-03-23 17:42:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|27
1616521380000|2021-03-23 17:43:00|||||||||14
1616521390000|2021-03-23 17:43:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1616521400000|2021-03-23 17:43:20|||||||||28
1616521410000|2021-03-23 17:43:30|||||||||1
1616521420000|2021-03-23 17:43:40|||||||||1
1616521430000|2021-03-23 17:43:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1616521440000|2021-03-23 17:44:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|217
1616521450000|2021-03-23 17:44:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1616521460000|2021-03-23 17:44:20|||||||||1
1616521470000|2021-03-23 17:44:30|||||||||2
1616521490000|2021-03-23 17:44:50|||||||||1
1616521500000|2021-03-23 17:45:00|||||||||13
1616521510000|2021-03-23 17:45:10|||||||||101
1616521520000|2021-03-23 17:45:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|33
1616521530000|2021-03-23 17:45:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1616521540000|2021-03-23 17:45:40|||||||||3
1616521550000|2021-03-23 17:45:50|||||||||7
1616521570000|2021-03-23 17:46:10|||||||||70
1616521600000|2021-03-23 17:46:40|||||||||51
1616521650000|2021-03-23 17:47:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|245
1616521660000|2021-03-23 17:47:40|||||||||74
1616521680000|2021-03-23 17:48:00|||||||||3
1616521690000|2021-03-23 17:48:10|||||||||5
1616521710000|2021-03-23 17:48:30|||||||||11
1616521720000|2021-03-23 17:48:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|24
1616521730000|2021-03-23 17:48:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|35
1616521740000|2021-03-23 17:49:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1616521750000|2021-03-23 17:49:10|||||||||6
1616521760000|2021-03-23 17:49:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|129
1616521770000|2021-03-23 17:49:30|||||||||5
1616521780000|2021-03-23 17:49:40|||||||||10
1616521790000|2021-03-23 17:49:50|||||||||40
1616521810000|2021-03-23 17:50:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|80
1616521820000|2021-03-23 17:50:20|||||||||4
1616521830000|2021-03-23 17:50:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|81
1616521840000|2021-03-23 17:50:40|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|28
1616521850000|2021-03-23 17:50:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|47
1616521860000|2021-03-23 17:51:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1616521880000|2021-03-23 17:51:20|||||||||4
1616521890000|2021-03-23 17:51:30|||||||||502
1616521900000|2021-03-23 17:51:40|||||||||1
1616521910000|2021-03-23 17:51:50|||||||||5
1616521940000|2021-03-23 17:52:20|||||||||1
1616521960000|2021-03-23 17:52:40|||||||||26
1616521990000|2021-03-23 17:53:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|162
1616522010000|2021-03-23 17:53:30|||||||||164
1616522020000|2021-03-23 17:53:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|166
1616522040000|2021-03-23 17:54:00|||||||||160
1616522060000|2021-03-23 17:54:20|||||||||73
1616522070000|2021-03-23 17:54:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|135
1616522080000|2021-03-23 17:54:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|141
1616522100000|2021-03-23 17:55:00|||||||||198
1616522120000|2021-03-23 17:55:20|||||||||10
1616522130000|2021-03-23 17:55:30|||||||||1
1616522140000|2021-03-23 17:55:40|||||||||3
1616522150000|2021-03-23 17:55:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|121
1616522170000|2021-03-23 17:56:10|||||||||5
1616522180000|2021-03-23 17:56:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|128
1616522190000|2021-03-23 17:56:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|23
1616522220000|2021-03-23 17:57:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|38
1616522230000|2021-03-23 17:57:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|78
1616522240000|2021-03-23 17:57:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1616522280000|2021-03-23 17:58:00|||||||||1
1616522290000|2021-03-23 17:58:10|||||||||3
1616522320000|2021-03-23 17:58:40|||||||||5
1616522330000|2021-03-23 17:58:50|||||||||6
1616522340000|2021-03-23 17:59:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1616522350000|2021-03-23 17:59:10|||||||||4
1616522370000|2021-03-23 17:59:30|||||||||39
1616522380000|2021-03-23 17:59:40|||||||||8
1616522410000|2021-03-23 18:00:10|||||||||9
1616522420000|2021-03-23 18:00:20|||||||||9
1616522430000|2021-03-23 18:00:30|||||||||4
1616522470000|2021-03-23 18:01:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|74
1616522480000|2021-03-23 18:01:20|||||||||58
1616522490000|2021-03-23 18:01:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|262
1616522500000|2021-03-23 18:01:40|||||||||2
1616522520000|2021-03-23 18:02:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|54
1616522530000|2021-03-23 18:02:10|||||||||6
1616522550000|2021-03-23 18:02:30|||||||||2
1616522560000|2021-03-23 18:02:40|||||||||33
1616522570000|2021-03-23 18:02:50|||||||||2
1616522580000|2021-03-23 18:03:00|||||||||1
1616522590000|2021-03-23 18:03:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|125
1616522610000|2021-03-23 18:03:30|||||||||62
1616522620000|2021-03-23 18:03:40|||||||||4
1616522630000|2021-03-23 18:03:50|||||||||53
1616522640000|2021-03-23 18:04:00|||||||||5
1616522650000|2021-03-23 18:04:10|||||||||5
1616522660000|2021-03-23 18:04:20|||||||||27
1616522670000|2021-03-23 18:04:30|||||||||31
1616522680000|2021-03-23 18:04:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|95
1616522690000|2021-03-23 18:04:50|||||||||3
1616522700000|2021-03-23 18:05:00|||||||||3
1616522740000|2021-03-23 18:05:40|||||||||1
1616522800000|2021-03-23 18:06:40|||||||||6
1616522810000|2021-03-23 18:06:50|||||||||76
1616522820000|2021-03-23 18:07:00|||||||||1
1616522840000|2021-03-23 18:07:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1616522860000|2021-03-23 18:07:40|||||||||192
1616522880000|2021-03-23 18:08:00|||||||||1
1616522890000|2021-03-23 18:08:10|||||||||12
1616522900000|2021-03-23 18:08:20|||||||||2
1616522910000|2021-03-23 18:08:30|||||||||5
1616522920000|2021-03-23 18:08:40|||||||||5
1616522930000|2021-03-23 18:08:50|||||||||3
1616522940000|2021-03-23 18:09:00|||||||||12
1616522950000|2021-03-23 18:09:10|||||||||3
1616522960000|2021-03-23 18:09:20|||||||||2
1616522970000|2021-03-23 18:09:30|||||||||1
1616522980000|2021-03-23 18:09:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|80
1616522990000|2021-03-23 18:09:50|||||||||1
1616523000000|2021-03-23 18:10:00|||||||||3
1616523010000|2021-03-23 18:10:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1616523020000|2021-03-23 18:10:20|||||||||6
1616523040000|2021-03-23 18:10:40|||||||||1
1616523050000|2021-03-23 18:10:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1616523080000|2021-03-23 18:11:20|||||||||1
1616523090000|2021-03-23 18:11:30|||||||||1
1616523110000|2021-03-23 18:11:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1616523180000|2021-03-23 18:13:00|||||||||24
1616523190000|2021-03-23 18:13:10|||||||||128
1616523200000|2021-03-23 18:13:20|||||||||3
1616523210000|2021-03-23 18:13:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1616523230000|2021-03-23 18:13:50|||||||||282
1616523240000|2021-03-23 18:14:00|||||||||5
1616523250000|2021-03-23 18:14:10|||||||||4
1616523270000|2021-03-23 18:14:30|||||||||1
1616523300000|2021-03-23 18:15:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|109
1616523340000|2021-03-23 18:15:40|||||||||12
1616523350000|2021-03-23 18:15:50|||||||||19
1616523360000|2021-03-23 18:16:00|||||||||4
1616523370000|2021-03-23 18:16:10|||||||||3
1616523380000|2021-03-23 18:16:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1616523390000|2021-03-23 18:16:30|||||||||2
1616523430000|2021-03-23 18:17:10|||||||||50
1616523440000|2021-03-23 18:17:20|||||||||2
1616523450000|2021-03-23 18:17:30|||||||||2
1616523460000|2021-03-23 18:17:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1616523520000|2021-03-23 18:18:40|||||||||15
1616523530000|2021-03-23 18:18:50|||||||||1
1616523540000|2021-03-23 18:19:00|||||||||50
1616523580000|2021-03-23 18:19:40|||||||||16
1616523600000|2021-03-23 18:20:00|||||||||3
1616523610000|2021-03-23 18:20:10|||||||||4
1616523630000|2021-03-23 18:20:30|||||||||2
1616523650000|2021-03-23 18:20:50|||||||||2
1616523690000|2021-03-23 18:21:30|||||||||3
1616523700000|2021-03-23 18:21:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|80
1616523720000|2021-03-23 18:22:00|||||||||4
1616523750000|2021-03-23 18:22:30|||||||||536
1616523760000|2021-03-23 18:22:40|||||||||4
1616523770000|2021-03-23 18:22:50|||||||||5
1616523780000|2021-03-23 18:23:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|292
1616523790000|2021-03-23 18:23:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1616523800000|2021-03-23 18:23:20|||||||||2
1616523810000|2021-03-23 18:23:30|||||||||7
1616523820000|2021-03-23 18:23:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|84
1616523830000|2021-03-23 18:23:50|||||||||22
1616523840000|2021-03-23 18:24:00|||||||||3
1616523850000|2021-03-23 18:24:10|||||||||5
1616523860000|2021-03-23 18:24:20|||||||||3
1616523870000|2021-03-23 18:24:30|||||||||3
1616523880000|2021-03-23 18:24:40|||||||||59
1616523890000|2021-03-23 18:24:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|68
1616523980000|2021-03-23 18:26:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|75
1616523990000|2021-03-23 18:26:30|||||||||94
1616524000000|2021-03-23 18:26:40|||||||||58
1616524010000|2021-03-23 18:26:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|69
1616524020000|2021-03-23 18:27:00|||||||||2
1616524030000|2021-03-23 18:27:10|||||||||1
1616524080000|2021-03-23 18:28:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|125
1616524090000|2021-03-23 18:28:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1616524100000|2021-03-23 18:28:20|||||||||1
1616524110000|2021-03-23 18:28:30|||||||||1
1616524140000|2021-03-23 18:29:00|||||||||6
1616524160000|2021-03-23 18:29:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|82
1616524170000|2021-03-23 18:29:30|||||||||101
1616524180000|2021-03-23 18:29:40|||||||||5
1616524190000|2021-03-23 18:29:50|||||||||1
1616524200000|2021-03-23 18:30:00|||||||||252
1616524210000|2021-03-23 18:30:10|||||||||30
1616524240000|2021-03-23 18:30:40|||||||||3
1616524290000|2021-03-23 18:31:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|103
1616524300000|2021-03-23 18:31:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|216
1616524310000|2021-03-23 18:31:50|||||||||49
1616524320000|2021-03-23 18:32:00|||||||||1
1616524360000|2021-03-23 18:32:40|||||||||6
1616524370000|2021-03-23 18:32:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|121
1616524380000|2021-03-23 18:33:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|44
1616524390000|2021-03-23 18:33:10|||||||||28
1616524400000|2021-03-23 18:33:20|||||||||2
1616524410000|2021-03-23 18:33:30|||||||||1
1616524460000|2021-03-23 18:34:20|||||||||1
1616524480000|2021-03-23 18:34:40|||||||||1
1616524490000|2021-03-23 18:34:50|||||||||5
1616524500000|2021-03-23 18:35:00|||||||||1
1616524520000|2021-03-23 18:35:20|||||||||19
1616524530000|2021-03-23 18:35:30|||||||||16
1616524540000|2021-03-23 18:35:40|||||||||4
1616524560000|2021-03-23 18:36:00|||||||||1
1616524570000|2021-03-23 18:36:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|122
1616524610000|2021-03-23 18:36:50|||||||||6
1616524620000|2021-03-23 18:37:00|||||||||10
1616524630000|2021-03-23 18:37:10|||||||||41
1616524640000|2021-03-23 18:37:20|||||||||25
1616524650000|2021-03-23 18:37:30|||||||||5
1616524660000|2021-03-23 18:37:40|||||||||1
1616524680000|2021-03-23 18:38:00|||||||||30
1616524690000|2021-03-23 18:38:10|||||||||1
1616524700000|2021-03-23 18:38:20|||||||||7
1616524710000|2021-03-23 18:38:30|||||||||1
1616524790000|2021-03-23 18:39:50|||||||||60
1616524800000|2021-03-23 18:40:00|||||||||2
1616524820000|2021-03-23 18:40:20|||||||||24
1616524830000|2021-03-23 18:40:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|178
1616524840000|2021-03-23 18:40:40|||||||||38
1616524850000|2021-03-23 18:40:50|||||||||1
1616524860000|2021-03-23 18:41:00|||||||||1
1616524870000|2021-03-23 18:41:10|||||||||1
1616524880000|2021-03-23 18:41:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1616524890000|2021-03-23 18:41:30|||||||||40
1616524900000|2021-03-23 18:41:40|||||||||16
1616524910000|2021-03-23 18:41:50|||||||||2
1616524930000|2021-03-23 18:42:10|||||||||2
1616524950000|2021-03-23 18:42:30|||||||||2
1616524990000|2021-03-23 18:43:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|176
1616525000000|2021-03-23 18:43:20|||||||||20
1616525010000|2021-03-23 18:43:30|||||||||616
1616525020000|2021-03-23 18:43:40|||||||||16
1616525030000|2021-03-23 18:43:50|||||||||14
1616525040000|2021-03-23 18:44:00|||||||||16
1616525060000|2021-03-23 18:44:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|83
1616525070000|2021-03-23 18:44:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|169
1616525080000|2021-03-23 18:44:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|58
1616525090000|2021-03-23 18:44:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1616525100000|2021-03-23 18:45:00|||||||||48
1616525110000|2021-03-23 18:45:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|50
1616525120000|2021-03-23 18:45:20|||||||||1
1616525170000|2021-03-23 18:46:10|||||||||10
1616525180000|2021-03-23 18:46:20|||||||||1
1616525210000|2021-03-23 18:46:50|||||||||50
1616525240000|2021-03-23 18:47:20|||||||||5
1616525280000|2021-03-23 18:48:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|117
1616525330000|2021-03-23 18:48:50|||||||||1
1616525340000|2021-03-23 18:49:00|||||||||206
1616525350000|2021-03-23 18:49:10|||||||||12
1616525390000|2021-03-23 18:49:50|||||||||1
1616525420000|2021-03-23 18:50:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|144
1616525430000|2021-03-23 18:50:30|||||||||8
1616525450000|2021-03-23 18:50:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|85
1616525470000|2021-03-23 18:51:10|||||||||4
1616525510000|2021-03-23 18:51:50|||||||||3
1616525520000|2021-03-23 18:52:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|74
1616525560000|2021-03-23 18:52:40|||||||||24
1616525570000|2021-03-23 18:52:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|488
1616525580000|2021-03-23 18:53:00|||||||||4
1616525590000|2021-03-23 18:53:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|63
1616525600000|2021-03-23 18:53:20|||||||||1
1616525610000|2021-03-23 18:53:30|||||||||6
1616525620000|2021-03-23 18:53:40|||||||||13
1616525630000|2021-03-23 18:53:50|||||||||277
1616525640000|2021-03-23 18:54:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|342
1616525650000|2021-03-23 18:54:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|71
1616525660000|2021-03-23 18:54:20|||||||||58
1616525670000|2021-03-23 18:54:30|||||||||2
1616525700000|2021-03-23 18:55:00|||||||||1
1616525710000|2021-03-23 18:55:10|||||||||276
1616525720000|2021-03-23 18:55:20|||||||||75
1616525730000|2021-03-23 18:55:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1616525740000|2021-03-23 18:55:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|77
1616525770000|2021-03-23 18:56:10|||||||||26
1616525780000|2021-03-23 18:56:20|||||||||7
1616525790000|2021-03-23 18:56:30|||||||||4
1616525800000|2021-03-23 18:56:40|||||||||7
1616525810000|2021-03-23 18:56:50|||||||||13
1616525820000|2021-03-23 18:57:00|||||||||7
1616525830000|2021-03-23 18:57:10|||||||||4
1616525840000|2021-03-23 18:57:20|||||||||5
1616525850000|2021-03-23 18:57:30|||||||||34
1616525860000|2021-03-23 18:57:40|||||||||10
1616525870000|2021-03-23 18:57:50|||||||||5
1616525880000|2021-03-23 18:58:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1616525900000|2021-03-23 18:58:20|||||||||52
1616525910000|2021-03-23 18:58:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|320
1616525920000|2021-03-23 18:58:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|106
1616525930000|2021-03-23 18:58:50|||||||||17
1616525940000|2021-03-23 18:59:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|156
1616525950000|2021-03-23 18:59:10|||||||||89
1616525960000|2021-03-23 18:59:20|||||||||176
1616525970000|2021-03-23 18:59:30|||||||||127
1616525980000|2021-03-23 18:59:40|||||||||83
1616525990000|2021-03-23 18:59:50|||||||||68
1616526000000|2021-03-23 19:00:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|148
1616526010000|2021-03-23 19:00:10|||||||||49
1616526020000|2021-03-23 19:00:20|||||||||93
1616526050000|2021-03-23 19:00:50|||||||||10
1616526080000|2021-03-23 19:01:20|||||||||8
1616526090000|2021-03-23 19:01:30|||||||||107
1616526100000|2021-03-23 19:01:40|||||||||1
1616526110000|2021-03-23 19:01:50|||||||||187
1616526120000|2021-03-23 19:02:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|70
1616526140000|2021-03-23 19:02:20|||||||||36
1616526150000|2021-03-23 19:02:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|193
1616526160000|2021-03-23 19:02:40|||||||||15
1616526170000|2021-03-23 19:02:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1616526180000|2021-03-23 19:03:00|||||||||8
1616526190000|2021-03-23 19:03:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1616526230000|2021-03-23 19:03:50|||||||||1
1616526240000|2021-03-23 19:04:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1616526280000|2021-03-23 19:04:40|||||||||14
1616526290000|2021-03-23 19:04:50|||||||||48
1616526300000|2021-03-23 19:05:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1616526310000|2021-03-23 19:05:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|174
1616526320000|2021-03-23 19:05:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|57
1616526330000|2021-03-23 19:05:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|53
1616526340000|2021-03-23 19:05:40|||||||||1
1616526350000|2021-03-23 19:05:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|113
1616526380000|2021-03-23 19:06:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|114
1616526390000|2021-03-23 19:06:30|||||||||1
1616526400000|2021-03-23 19:06:40|||||||||5
1616526410000|2021-03-23 19:06:50|||||||||105
1616526420000|2021-03-23 19:07:00|||||||||54
1616526440000|2021-03-23 19:07:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1616526450000|2021-03-23 19:07:30|||||||||4
1616526460000|2021-03-23 19:07:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|79
1616526470000|2021-03-23 19:07:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|231
1616526480000|2021-03-23 19:08:00|||||||||106
1616526490000|2021-03-23 19:08:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1616526500000|2021-03-23 19:08:20|||||||||25
1616526510000|2021-03-23 19:08:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|17
1616526520000|2021-03-23 19:08:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|75
1616526530000|2021-03-23 19:08:50|||||||||1
1616526540000|2021-03-23 19:09:00|||||||||153
1616526550000|2021-03-23 19:09:10|||||||||11
1616526560000|2021-03-23 19:09:20|||||||||1
1616526570000|2021-03-23 19:09:30|||||||||25
1616526580000|2021-03-23 19:09:40|||||||||3
1616526590000|2021-03-23 19:09:50|||||||||7
1616526620000|2021-03-23 19:10:20|||||||||10
1616526640000|2021-03-23 19:10:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|690
1616526650000|2021-03-23 19:10:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|47
1616526670000|2021-03-23 19:11:10|||||||||1
1616526680000|2021-03-23 19:11:20|||||||||2
1616526690000|2021-03-23 19:11:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1616526700000|2021-03-23 19:11:40|||||||||26
1616526710000|2021-03-23 19:11:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|27
1616526720000|2021-03-23 19:12:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|187
1616526730000|2021-03-23 19:12:10|||||||||7
1616526740000|2021-03-23 19:12:20|||||||||30
1616526750000|2021-03-23 19:12:30|||||||||2
1616526760000|2021-03-23 19:12:40|||||||||1
1616526770000|2021-03-23 19:12:50|||||||||3
1616526780000|2021-03-23 19:13:00|||||||||1
1616526790000|2021-03-23 19:13:10|||||||||6
1616526800000|2021-03-23 19:13:20|||||||||5
1616526820000|2021-03-23 19:13:40|||||||||4
1616526840000|2021-03-23 19:14:00|||||||||32
1616526860000|2021-03-23 19:14:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|78
1616526870000|2021-03-23 19:14:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|40
1616526880000|2021-03-23 19:14:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|24
1616526890000|2021-03-23 19:14:50|||||||||1
1616526910000|2021-03-23 19:15:10|||||||||3
1616526920000|2021-03-23 19:15:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|79
1616526930000|2021-03-23 19:15:30|||||||||2
1616526940000|2021-03-23 19:15:40|||||||||4
1616526960000|2021-03-23 19:16:00|||||||||4
1616526970000|2021-03-23 19:16:10|||||||||1
1616526980000|2021-03-23 19:16:20|||||||||1
1616526990000|2021-03-23 19:16:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1616527000000|2021-03-23 19:16:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|164
1616527010000|2021-03-23 19:16:50|||||||||5
1616527020000|2021-03-23 19:17:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1616527040000|2021-03-23 19:17:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|39
1616527050000|2021-03-23 19:17:30|||||||||1
1616527070000|2021-03-23 19:17:50|||||||||2
1616527080000|2021-03-23 19:18:00|||||||||8
1616527090000|2021-03-23 19:18:10|||||||||8
1616527100000|2021-03-23 19:18:20|||||||||11
1616527110000|2021-03-23 19:18:30|||||||||5
1616527120000|2021-03-23 19:18:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1616527130000|2021-03-23 19:18:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1616527140000|2021-03-23 19:19:00|||||||||5
1616527150000|2021-03-23 19:19:10|||||||||1
1616527160000|2021-03-23 19:19:20|||||||||10
1616527170000|2021-03-23 19:19:30|||||||||7
1616527180000|2021-03-23 19:19:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1616527190000|2021-03-23 19:19:50|||||||||32
1616527200000|2021-03-23 19:20:00|||||||||257
1616527210000|2021-03-23 19:20:10|||||||||5
1616527220000|2021-03-23 19:20:20|||||||||4
1616527230000|2021-03-23 19:20:30|||||||||3
1616527250000|2021-03-23 19:20:50|||||||||1
1616527260000|2021-03-23 19:21:00|||||||||16
1616527290000|2021-03-23 19:21:30|||||||||51
1616527310000|2021-03-23 19:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|35
1616527320000|2021-03-23 19:22:00|||||||||5
1616527330000|2021-03-23 19:22:10|||||||||20
1616527340000|2021-03-23 19:22:20|||||||||35
1616527350000|2021-03-23 19:22:30|||||||||1
1616527360000|2021-03-23 19:22:40|||||||||4
1616527370000|2021-03-23 19:22:50|||||||||1
1616527390000|2021-03-23 19:23:10|||||||||1
1616527460000|2021-03-23 19:24:20|||||||||25
1616527470000|2021-03-23 19:24:30|||||||||1
1616527480000|2021-03-23 19:24:40|||||||||7
1616527500000|2021-03-23 19:25:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|87
1616527510000|2021-03-23 19:25:10|||||||||132
1616527520000|2021-03-23 19:25:20|||||||||2
1616527530000|2021-03-23 19:25:30|||||||||1
1616527540000|2021-03-23 19:25:40|||||||||3
1616527550000|2021-03-23 19:25:50|||||||||3
1616527560000|2021-03-23 19:26:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|79
1616527570000|2021-03-23 19:26:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|173
1616527580000|2021-03-23 19:26:20|||||||||2
1616527600000|2021-03-23 19:26:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|84
1616527610000|2021-03-23 19:26:50|||||||||25
1616527620000|2021-03-23 19:27:00|||||||||4
1616527630000|2021-03-23 19:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1616527650000|2021-03-23 19:27:30|||||||||3
1616527660000|2021-03-23 19:27:40|||||||||21
1616527670000|2021-03-23 19:27:50|||||||||61
1616527690000|2021-03-23 19:28:10|||||||||1
1616527710000|2021-03-23 19:28:30|||||||||8
1616527720000|2021-03-23 19:28:40|||||||||200
1616527730000|2021-03-23 19:28:50|||||||||1
1616527740000|2021-03-23 19:29:00|||||||||8
1616527750000|2021-03-23 19:29:10|||||||||5
1616527770000|2021-03-23 19:29:30|||||||||1
1616527810000|2021-03-23 19:30:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|354
1616527820000|2021-03-23 19:30:20|||||||||49
1616527830000|2021-03-23 19:30:30|||||||||1
1616527840000|2021-03-23 19:30:40|||||||||43
1616527850000|2021-03-23 19:30:50|||||||||9
1616527870000|2021-03-23 19:31:10|||||||||5
1616527880000|2021-03-23 19:31:20|||||||||45
1616527890000|2021-03-23 19:31:30|||||||||1
1616527900000|2021-03-23 19:31:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1616527910000|2021-03-23 19:31:50|||||||||7
1616527920000|2021-03-23 19:32:00|||||||||4
1616527950000|2021-03-23 19:32:30|||||||||9
1616527960000|2021-03-23 19:32:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|141
1616527970000|2021-03-23 19:32:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|141
1616528020000|2021-03-23 19:33:40|||||||||2
1616528030000|2021-03-23 19:33:50|||||||||9
1616528040000|2021-03-23 19:34:00|||||||||2
1616528050000|2021-03-23 19:34:10|||||||||58
1616528060000|2021-03-23 19:34:20|||||||||6
1616528070000|2021-03-23 19:34:30|||||||||25
1616528080000|2021-03-23 19:34:40|||||||||200
1616528090000|2021-03-23 19:34:50|||||||||169
1616528100000|2021-03-23 19:35:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|149
1616528140000|2021-03-23 19:35:40|||||||||5
1616528150000|2021-03-23 19:35:50|||||||||1
1616528170000|2021-03-23 19:36:10|||||||||40
1616528200000|2021-03-23 19:36:40|||||||||79
1616528210000|2021-03-23 19:36:50|||||||||100
1616528220000|2021-03-23 19:37:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|338
1616528230000|2021-03-23 19:37:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1616528240000|2021-03-23 19:37:20|||||||||2
1616528250000|2021-03-23 19:37:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1616528270000|2021-03-23 19:37:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1616528280000|2021-03-23 19:38:00|||||||||2
1616528300000|2021-03-23 19:38:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|72
1616528340000|2021-03-23 19:39:00|||||||||2
1616528390000|2021-03-23 19:39:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|580
1616528420000|2021-03-23 19:40:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|119
1616528440000|2021-03-23 19:40:40|||||||||10
1616528450000|2021-03-23 19:40:50|||||||||4
1616528460000|2021-03-23 19:41:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|63
1616528490000|2021-03-23 19:41:30|||||||||2
1616528500000|2021-03-23 19:41:40|||||||||1
1616528520000|2021-03-23 19:42:00|||||||||1
1616528530000|2021-03-23 19:42:10|||||||||24
1616528560000|2021-03-23 19:42:40|||||||||2
1616528570000|2021-03-23 19:42:50|||||||||32
1616528580000|2021-03-23 19:43:00|||||||||1
1616528590000|2021-03-23 19:43:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1616528600000|2021-03-23 19:43:20|||||||||2
1616528620000|2021-03-23 19:43:40|||||||||1
1616528630000|2021-03-23 19:43:50|||||||||3
1616528670000|2021-03-23 19:44:30|||||||||70
1616528680000|2021-03-23 19:44:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1616528690000|2021-03-23 19:44:50|||||||||14
1616528700000|2021-03-23 19:45:00|||||||||12
1616528720000|2021-03-23 19:45:20|||||||||1
1616528730000|2021-03-23 19:45:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|125
1616528740000|2021-03-23 19:45:40|||||||||26
1616528760000|2021-03-23 19:46:00|||||||||11
1616528770000|2021-03-23 19:46:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|64
1616528780000|2021-03-23 19:46:20|||||||||194
1616528790000|2021-03-23 19:46:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|195
1616528800000|2021-03-23 19:46:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|93
1616528810000|2021-03-23 19:46:50|||||||||57
1616528820000|2021-03-23 19:47:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|50
1616528830000|2021-03-23 19:47:10|||||||||105
1616528840000|2021-03-23 19:47:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|52
1616528850000|2021-03-23 19:47:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|117
1616528860000|2021-03-23 19:47:40|||||||||31
1616528870000|2021-03-23 19:47:50|||||||||20
1616528880000|2021-03-23 19:48:00|||||||||23
1616528890000|2021-03-23 19:48:10|||||||||3
1616528900000|2021-03-23 19:48:20|||||||||10
1616528910000|2021-03-23 19:48:30|||||||||55
1616528920000|2021-03-23 19:48:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1616528930000|2021-03-23 19:48:50|||||||||25
1616528940000|2021-03-23 19:49:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|84
1616528960000|2021-03-23 19:49:20|||||||||4
1616528970000|2021-03-23 19:49:30|||||||||14
1616528980000|2021-03-23 19:49:40|||||||||44
1616529000000|2021-03-23 19:50:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1616529010000|2021-03-23 19:50:10|||||||||4
1616529020000|2021-03-23 19:50:20|||||||||90
1616529030000|2021-03-23 19:50:30|||||||||1
1616529040000|2021-03-23 19:50:40|||||||||4
1616529050000|2021-03-23 19:50:50|||||||||1
1616529060000|2021-03-23 19:51:00|||||||||1
1616529070000|2021-03-23 19:51:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1616529080000|2021-03-23 19:51:20|||||||||10
1616529100000|2021-03-23 19:51:40|||||||||202
1616529110000|2021-03-23 19:51:50|||||||||1
1616529130000|2021-03-23 19:52:10|||||||||3
1616529150000|2021-03-23 19:52:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|394
1616529160000|2021-03-23 19:52:40|||||||||1
1616529180000|2021-03-23 19:53:00|||||||||50
1616529200000|2021-03-23 19:53:20|||||||||1
1616529210000|2021-03-23 19:53:30|||||||||53
1616529230000|2021-03-23 19:53:50|||||||||1
1616529240000|2021-03-23 19:54:00|||||||||8
1616529250000|2021-03-23 19:54:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|37
1616529260000|2021-03-23 19:54:20|||||||||20
1616529270000|2021-03-23 19:54:30|||||||||1
1616529300000|2021-03-23 19:55:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|257
1616529310000|2021-03-23 19:55:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|398
1616529320000|2021-03-23 19:55:20|||||||||10
1616529330000|2021-03-23 19:55:30|||||||||253
1616529340000|2021-03-23 19:55:40|||||||||3
1616529350000|2021-03-23 19:55:50|||||||||1
1616529360000|2021-03-23 19:56:00|||||||||2
1616529370000|2021-03-23 19:56:10|||||||||67
1616529380000|2021-03-23 19:56:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1616529400000|2021-03-23 19:56:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1616529410000|2021-03-23 19:56:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|49
1616529420000|2021-03-23 19:57:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|36
1616529430000|2021-03-23 19:57:10|||||||||38
1616529440000|2021-03-23 19:57:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1616529450000|2021-03-23 19:57:30|||||||||6
1616529460000|2021-03-23 19:57:40|||||||||35
1616529470000|2021-03-23 19:57:50|||||||||8
1616529480000|2021-03-23 19:58:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|180
1616529490000|2021-03-23 19:58:10|||||||||2
1616529500000|2021-03-23 19:58:20|||||||||76
1616529510000|2021-03-23 19:58:30|||||||||2
1616529520000|2021-03-23 19:58:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|40
1616529530000|2021-03-23 19:58:50|||||||||11
1616529540000|2021-03-23 19:59:00|||||||||37
1616529550000|2021-03-23 19:59:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|207
1616529560000|2021-03-23 19:59:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616529570000|2021-03-23 19:59:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|88
1616529580000|2021-03-23 19:59:40|||||||||216
1616529590000|2021-03-23 19:59:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|227
1616529600000|2021-03-23 20:00:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|160
1616529610000|2021-03-23 20:00:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|362
1616529620000|2021-03-23 20:00:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|75
1616529630000|2021-03-23 20:00:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|27
1616529640000|2021-03-23 20:00:40|||||||||99
1616529650000|2021-03-23 20:00:50|||||||||54
1616529660000|2021-03-23 20:01:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|277
1616529670000|2021-03-23 20:01:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|225
1616529680000|2021-03-23 20:01:20|||||||||2
1616529700000|2021-03-23 20:01:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|136
1616529710000|2021-03-23 20:01:50|||||||||6
1616529720000|2021-03-23 20:02:00|||||||||5
1616529730000|2021-03-23 20:02:10|||||||||13
1616529760000|2021-03-23 20:02:40|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|344
1616529770000|2021-03-23 20:02:50|||||||||5
1616529780000|2021-03-23 20:03:00|||||||||2
1616529790000|2021-03-23 20:03:10|||||||||2
1616529810000|2021-03-23 20:03:30|||||||||41
1616529820000|2021-03-23 20:03:40|||||||||89
1616529830000|2021-03-23 20:03:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|123
1616529840000|2021-03-23 20:04:00|15647.3|15643.3|15650.4|15646.4|15653.6|15649.6|15647.3|15643.3|181
1616529860000|2021-03-23 20:04:20|||||||||17
1616529870000|2021-03-23 20:04:30|||||||||1
1616529890000|2021-03-23 20:04:50|||||||||3
1616529900000|2021-03-23 20:05:00|||||||||4
1616529910000|2021-03-23 20:05:10|||||||||4
1616529920000|2021-03-23 20:05:20|||||||||9
1616529930000|2021-03-23 20:05:30|||||||||14
1616529940000|2021-03-23 20:05:40|||||||||10
1616529950000|2021-03-23 20:05:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|236
1616529960000|2021-03-23 20:06:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|44
1616529970000|2021-03-23 20:06:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1616529980000|2021-03-23 20:06:20|||||||||5
1616530010000|2021-03-23 20:06:50|||||||||1
1616530020000|2021-03-23 20:07:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|347
1616530030000|2021-03-23 20:07:10|||||||||6
1616530050000|2021-03-23 20:07:30|||||||||2
1616530070000|2021-03-23 20:07:50|||||||||150
1616530080000|2021-03-23 20:08:00|||||||||105
1616530090000|2021-03-23 20:08:10|||||||||2
1616530100000|2021-03-23 20:08:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|189
1616530120000|2021-03-23 20:08:40|||||||||109
1616530140000|2021-03-23 20:09:00|||||||||15
1616530150000|2021-03-23 20:09:10|||||||||2
1616530160000|2021-03-23 20:09:20|||||||||1
1616530180000|2021-03-23 20:09:40|||||||||2
1616530190000|2021-03-23 20:09:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1616530200000|2021-03-23 20:10:00|||||||||13
1616530210000|2021-03-23 20:10:10|||||||||1
1616530220000|2021-03-23 20:10:20|||||||||14
1616530230000|2021-03-23 20:10:30|||||||||1
1616530240000|2021-03-23 20:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|215
1616530250000|2021-03-23 20:10:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|100
1616530260000|2021-03-23 20:11:00|||||||||14
1616530270000|2021-03-23 20:11:10|||||||||23
1616530280000|2021-03-23 20:11:20|||||||||151
1616530290000|2021-03-23 20:11:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|124
1616530300000|2021-03-23 20:11:40|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|70
1616530310000|2021-03-23 20:11:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|65
1616530320000|2021-03-23 20:12:00|||||||||8
1616530330000|2021-03-23 20:12:10|||||||||4
1616530360000|2021-03-23 20:12:40|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|116
1616530370000|2021-03-23 20:12:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1616530380000|2021-03-23 20:13:00|||||||||15
1616530420000|2021-03-23 20:13:40|||||||||136
1616530450000|2021-03-23 20:14:10|||||||||1
1616530480000|2021-03-23 20:14:40|||||||||13
1616530500000|2021-03-23 20:15:00|||||||||50
1616530530000|2021-03-23 20:15:30|||||||||10
1616530540000|2021-03-23 20:15:40|||||||||25
1616530550000|2021-03-23 20:15:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|81
1616530560000|2021-03-23 20:16:00|||||||||8
1616530590000|2021-03-23 20:16:30|||||||||3
1616530620000|2021-03-23 20:17:00|||||||||4
1616530660000|2021-03-23 20:17:40|||||||||1
1616530670000|2021-03-23 20:17:50|||||||||2
1616530690000|2021-03-23 20:18:10|||||||||10
1616530720000|2021-03-23 20:18:40|||||||||44
1616530740000|2021-03-23 20:19:00|||||||||5
1616530750000|2021-03-23 20:19:10|||||||||15
1616530760000|2021-03-23 20:19:20|||||||||7
1616530770000|2021-03-23 20:19:30|||||||||12
1616530780000|2021-03-23 20:19:40|||||||||7
1616530790000|2021-03-23 20:19:50|||||||||10
1616530800000|2021-03-23 20:20:00|||||||||4
1616530810000|2021-03-23 20:20:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|77
1616530820000|2021-03-23 20:20:20|||||||||49
1616530830000|2021-03-23 20:20:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1616530850000|2021-03-23 20:20:50|||||||||8
1616530880000|2021-03-23 20:21:20|||||||||6
1616530890000|2021-03-23 20:21:30|||||||||16
1616530900000|2021-03-23 20:21:40|||||||||24
1616530920000|2021-03-23 20:22:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1616530930000|2021-03-23 20:22:10|||||||||4
1616530940000|2021-03-23 20:22:20|||||||||5
1616530950000|2021-03-23 20:22:30|||||||||17
1616530960000|2021-03-23 20:22:40|||||||||5
1616531040000|2021-03-23 20:24:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|41
1616531050000|2021-03-23 20:24:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1616531060000|2021-03-23 20:24:20|||||||||75
1616531070000|2021-03-23 20:24:30|||||||||2
1616531090000|2021-03-23 20:24:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|361
1616531100000|2021-03-23 20:25:00|||||||||20
1616531110000|2021-03-23 20:25:10|||||||||13
1616531120000|2021-03-23 20:25:20|||||||||45
1616531130000|2021-03-23 20:25:30|||||||||4
1616531160000|2021-03-23 20:26:00|||||||||20
1616531170000|2021-03-23 20:26:10|||||||||3
1616531180000|2021-03-23 20:26:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|91
1616531190000|2021-03-23 20:26:30|||||||||34
1616531200000|2021-03-23 20:26:40|||||||||2
1616531210000|2021-03-23 20:26:50|||||||||3
1616531250000|2021-03-23 20:27:30|||||||||1
1616531260000|2021-03-23 20:27:40|||||||||3
1616531270000|2021-03-23 20:27:50|||||||||2
1616531280000|2021-03-23 20:28:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1616531300000|2021-03-23 20:28:20|||||||||3
1616531320000|2021-03-23 20:28:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|124
1616531330000|2021-03-23 20:28:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|138
1616531340000|2021-03-23 20:29:00|||||||||5
1616531360000|2021-03-23 20:29:20|||||||||3
1616531370000|2021-03-23 20:29:30|||||||||7
1616531380000|2021-03-23 20:29:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|30
1616531390000|2021-03-23 20:29:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|32
1616531400000|2021-03-23 20:30:00|||||||||26
1616531420000|2021-03-23 20:30:20|||||||||15
1616531430000|2021-03-23 20:30:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1616531510000|2021-03-23 20:31:50|||||||||2
1616531520000|2021-03-23 20:32:00|||||||||2
1616531560000|2021-03-23 20:32:40|||||||||2
1616531570000|2021-03-23 20:32:50|||||||||2
1616531590000|2021-03-23 20:33:10|||||||||3
1616531600000|2021-03-23 20:33:20|||||||||11
1616531610000|2021-03-23 20:33:30|||||||||4
1616531620000|2021-03-23 20:33:40|||||||||6
1616531630000|2021-03-23 20:33:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|498
1616531640000|2021-03-23 20:34:00|||||||||6
1616531660000|2021-03-23 20:34:20|||||||||58
1616531670000|2021-03-23 20:34:30|||||||||23
1616531680000|2021-03-23 20:34:40|||||||||19
1616531690000|2021-03-23 20:34:50|||||||||18
1616531700000|2021-03-23 20:35:00|||||||||9
1616531710000|2021-03-23 20:35:10|||||||||7
1616531720000|2021-03-23 20:35:20|||||||||15
1616531760000|2021-03-23 20:36:00|||||||||2
1616531780000|2021-03-23 20:36:20|||||||||36
1616531800000|2021-03-23 20:36:40|||||||||4
1616531810000|2021-03-23 20:36:50|||||||||36
1616531840000|2021-03-23 20:37:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|212
1616531880000|2021-03-23 20:38:00|||||||||4
1616531990000|2021-03-23 20:39:50|||||||||101
1616532030000|2021-03-23 20:40:30|||||||||1
1616532040000|2021-03-23 20:40:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1616532090000|2021-03-23 20:41:30|||||||||1
1616532120000|2021-03-23 20:42:00|||||||||2
1616532140000|2021-03-23 20:42:20|||||||||4
1616532150000|2021-03-23 20:42:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|70
1616532160000|2021-03-23 20:42:40|||||||||6
1616532170000|2021-03-23 20:42:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|289
1616532180000|2021-03-23 20:43:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|72
1616532200000|2021-03-23 20:43:20|||||||||10
1616532220000|2021-03-23 20:43:40|||||||||1
1616532240000|2021-03-23 20:44:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|137
1616532300000|2021-03-23 20:45:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|60
1616532310000|2021-03-23 20:45:10|||||||||25
1616532320000|2021-03-23 20:45:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1616532330000|2021-03-23 20:45:30|||||||||40
1616532350000|2021-03-23 20:45:50|||||||||122
1616532360000|2021-03-23 20:46:00|||||||||153
1616532380000|2021-03-23 20:46:20|||||||||4
1616532390000|2021-03-23 20:46:30|||||||||6
1616532420000|2021-03-23 20:47:00|||||||||6
1616532460000|2021-03-23 20:47:40|||||||||4
1616532500000|2021-03-23 20:48:20|||||||||131
1616532510000|2021-03-23 20:48:30|||||||||6
1616532520000|2021-03-23 20:48:40|||||||||53
1616532530000|2021-03-23 20:48:50|||||||||2
1616532540000|2021-03-23 20:49:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|113
1616532560000|2021-03-23 20:49:20|||||||||66
1616532570000|2021-03-23 20:49:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|45
1616532580000|2021-03-23 20:49:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1616532610000|2021-03-23 20:50:10|||||||||1
1616532620000|2021-03-23 20:50:20|||||||||20
1616532630000|2021-03-23 20:50:30|||||||||4
1616532640000|2021-03-23 20:50:40|||||||||2
1616532660000|2021-03-23 20:51:00|||||||||8
1616532690000|2021-03-23 20:51:30|||||||||1
1616532700000|2021-03-23 20:51:40|||||||||91
1616532710000|2021-03-23 20:51:50|||||||||34
1616532740000|2021-03-23 20:52:20|||||||||1
1616532790000|2021-03-23 20:53:10|||||||||3
1616532810000|2021-03-23 20:53:30|||||||||5
1616532840000|2021-03-23 20:54:00|||||||||2
1616532860000|2021-03-23 20:54:20|||||||||50
1616532870000|2021-03-23 20:54:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|171
1616532880000|2021-03-23 20:54:40|||||||||26
1616532890000|2021-03-23 20:54:50|||||||||8
1616532900000|2021-03-23 20:55:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|72
1616532930000|2021-03-23 20:55:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1616532950000|2021-03-23 20:55:50|||||||||5
1616532960000|2021-03-23 20:56:00|||||||||3
1616532970000|2021-03-23 20:56:10|||||||||4
1616532980000|2021-03-23 20:56:20|||||||||5
1616532990000|2021-03-23 20:56:30|||||||||3
1616533000000|2021-03-23 20:56:40|||||||||1
1616533010000|2021-03-23 20:56:50|||||||||4
1616533020000|2021-03-23 20:57:00|||||||||1
1616533030000|2021-03-23 20:57:10|||||||||14
1616533040000|2021-03-23 20:57:20|||||||||4
1616533050000|2021-03-23 20:57:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1616533060000|2021-03-23 20:57:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1616533080000|2021-03-23 20:58:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|36
1616533090000|2021-03-23 20:58:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|42
1616533100000|2021-03-23 20:58:20|||||||||3
1616533120000|2021-03-23 20:58:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|104
1616533140000|2021-03-23 20:59:00|||||||||10
1616533150000|2021-03-23 20:59:10|||||||||20
1616533160000|2021-03-23 20:59:20|||||||||6
1616533170000|2021-03-23 20:59:30|||||||||8
1616533180000|2021-03-23 20:59:40|||||||||1
1616533190000|2021-03-23 20:59:50|||||||||6
1616536800000|2021-03-23 22:00:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1616536810000|2021-03-23 22:00:10|||||||||3
1616536830000|2021-03-23 22:00:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|16
1616536840000|2021-03-23 22:00:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|12
1616536850000|2021-03-23 22:00:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1616536860000|2021-03-23 22:01:00|||||||||54
1616536870000|2021-03-23 22:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1616536890000|2021-03-23 22:01:30|||||||||1
1616536900000|2021-03-23 22:01:40|||||||||2
1616536920000|2021-03-23 22:02:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|25
1616536940000|2021-03-23 22:02:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616536970000|2021-03-23 22:02:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|12
1616536980000|2021-03-23 22:03:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1616536990000|2021-03-23 22:03:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|7
1616537000000|2021-03-23 22:03:20|||||||||1
1616537050000|2021-03-23 22:04:10|||||||||1
1616537080000|2021-03-23 22:04:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1616537100000|2021-03-23 22:05:00|||||||||2
1616537130000|2021-03-23 22:05:30|||||||||27
1616537140000|2021-03-23 22:05:40|||||||||25
1616537150000|2021-03-23 22:05:50|||||||||8
1616537210000|2021-03-23 22:06:50|||||||||34
1616537220000|2021-03-23 22:07:00|||||||||1
1616537250000|2021-03-23 22:07:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|331
1616537270000|2021-03-23 22:07:50|||||||||7
1616537290000|2021-03-23 22:08:10|||||||||3
1616537350000|2021-03-23 22:09:10|||||||||18
1616537360000|2021-03-23 22:09:20|||||||||2
1616537470000|2021-03-23 22:11:10|||||||||1
1616537510000|2021-03-23 22:11:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1616537520000|2021-03-23 22:12:00|||||||||9
1616537530000|2021-03-23 22:12:10|||||||||3
1616537540000|2021-03-23 22:12:20|||||||||4
1616537560000|2021-03-23 22:12:40|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|12
1616537570000|2021-03-23 22:12:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1616537580000|2021-03-23 22:13:00|||||||||3
1616537640000|2021-03-23 22:14:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1616537740000|2021-03-23 22:15:40|||||||||152
1616537760000|2021-03-23 22:16:00|||||||||7
1616537800000|2021-03-23 22:16:40|||||||||5
1616537880000|2021-03-23 22:18:00|||||||||25
1616537900000|2021-03-23 22:18:20|||||||||1
1616537920000|2021-03-23 22:18:40|||||||||5
1616537930000|2021-03-23 22:18:50|||||||||7
1616537970000|2021-03-23 22:19:30|||||||||3
1616538060000|2021-03-23 22:21:00|||||||||3
1616538110000|2021-03-23 22:21:50|||||||||1
1616538130000|2021-03-23 22:22:10|||||||||3
1616538140000|2021-03-23 22:22:20|||||||||2
1616538150000|2021-03-23 22:22:30|||||||||3
1616538170000|2021-03-23 22:22:50|||||||||3
1616538180000|2021-03-23 22:23:00|||||||||3
1616538200000|2021-03-23 22:23:20|||||||||4
1616538210000|2021-03-23 22:23:30|||||||||2
1616538240000|2021-03-23 22:24:00|||||||||2
1616538250000|2021-03-23 22:24:10|||||||||3
1616538270000|2021-03-23 22:24:30|||||||||1
1616538290000|2021-03-23 22:24:50|||||||||4
1616538340000|2021-03-23 22:25:40|||||||||1
1616538350000|2021-03-23 22:25:50|||||||||1
1616538380000|2021-03-23 22:26:20|||||||||1
1616538400000|2021-03-23 22:26:40|||||||||1
1616538420000|2021-03-23 22:27:00|||||||||2
1616538430000|2021-03-23 22:27:10|||||||||1
1616538440000|2021-03-23 22:27:20|||||||||2
1616538460000|2021-03-23 22:27:40|||||||||1
1616538480000|2021-03-23 22:28:00|||||||||2
1616538490000|2021-03-23 22:28:10|||||||||1
1616538510000|2021-03-23 22:28:30|||||||||1
1616538520000|2021-03-23 22:28:40|||||||||1
1616538540000|2021-03-23 22:29:00|||||||||2
1616538550000|2021-03-23 22:29:10|||||||||1
1616538560000|2021-03-23 22:29:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1616538570000|2021-03-23 22:29:30|||||||||1
1616538580000|2021-03-23 22:29:40|||||||||1
1616538600000|2021-03-23 22:30:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616538710000|2021-03-23 22:31:50|||||||||1
1616538750000|2021-03-23 22:32:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1616538770000|2021-03-23 22:32:50|||||||||1
1616538790000|2021-03-23 22:33:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1616538810000|2021-03-23 22:33:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1616538850000|2021-03-23 22:34:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1616538880000|2021-03-23 22:34:40|||||||||1
1616538930000|2021-03-23 22:35:30|||||||||8
1616538940000|2021-03-23 22:35:40|||||||||4
1616538950000|2021-03-23 22:35:50|||||||||2
1616538960000|2021-03-23 22:36:00|||||||||2
1616538970000|2021-03-23 22:36:10|||||||||1
1616538980000|2021-03-23 22:36:20|||||||||2
1616538990000|2021-03-23 22:36:30|||||||||2
1616539000000|2021-03-23 22:36:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|10
1616539020000|2021-03-23 22:37:00|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1616539050000|2021-03-23 22:37:30|||||||||6
1616539060000|2021-03-23 22:37:40|||||||||3
1616539080000|2021-03-23 22:38:00|||||||||7
1616539090000|2021-03-23 22:38:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|11
1616539100000|2021-03-23 22:38:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|19
1616539130000|2021-03-23 22:38:50|||||||||1
1616539150000|2021-03-23 22:39:10|||||||||1
1616539160000|2021-03-23 22:39:20|||||||||1
1616539170000|2021-03-23 22:39:30|||||||||1
1616539190000|2021-03-23 22:39:50|||||||||1
1616539240000|2021-03-23 22:40:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1616539270000|2021-03-23 22:41:10|||||||||2
1616539280000|2021-03-23 22:41:20|||||||||2
1616539290000|2021-03-23 22:41:30|||||||||1
1616539310000|2021-03-23 22:41:50|||||||||1
1616539320000|2021-03-23 22:42:00|||||||||3
1616539350000|2021-03-23 22:42:30|||||||||3
1616539360000|2021-03-23 22:42:40|||||||||2
1616539380000|2021-03-23 22:43:00|||||||||3
1616539390000|2021-03-23 22:43:10|||||||||3
1616539400000|2021-03-23 22:43:20|||||||||1
1616539410000|2021-03-23 22:43:30|||||||||18
1616539420000|2021-03-23 22:43:40|||||||||2
1616539430000|2021-03-23 22:43:50|||||||||2
1616539440000|2021-03-23 22:44:00|||||||||1
1616539450000|2021-03-23 22:44:10|||||||||1
1616539460000|2021-03-23 22:44:20|||||||||2
1616539470000|2021-03-23 22:44:30|||||||||1
1616539480000|2021-03-23 22:44:40|||||||||2
1616539490000|2021-03-23 22:44:50|||||||||2
1616539500000|2021-03-23 22:45:00|||||||||1
1616539530000|2021-03-23 22:45:30|||||||||4
1616539540000|2021-03-23 22:45:40|||||||||3
1616539550000|2021-03-23 22:45:50|||||||||2
1616539580000|2021-03-23 22:46:20|||||||||3
1616539590000|2021-03-23 22:46:30|||||||||2
1616539610000|2021-03-23 22:46:50|||||||||3
1616539620000|2021-03-23 22:47:00|||||||||26
1616539630000|2021-03-23 22:47:10|||||||||1
1616539650000|2021-03-23 22:47:30|||||||||1
1616539660000|2021-03-23 22:47:40|||||||||1
1616539670000|2021-03-23 22:47:50|||||||||1
1616539680000|2021-03-23 22:48:00|||||||||1
1616539710000|2021-03-23 22:48:30|||||||||1
1616539730000|2021-03-23 22:48:50|||||||||12
1616539740000|2021-03-23 22:49:00|||||||||1
1616539770000|2021-03-23 22:49:30|||||||||1
1616539800000|2021-03-23 22:50:00|||||||||1
1616539830000|2021-03-23 22:50:30|||||||||4
1616539840000|2021-03-23 22:50:40|||||||||1
1616539850000|2021-03-23 22:50:50|||||||||1
1616539870000|2021-03-23 22:51:10|||||||||1
1616539900000|2021-03-23 22:51:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1616539910000|2021-03-23 22:51:50|||||||||1
1616539940000|2021-03-23 22:52:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|108
1616539960000|2021-03-23 22:52:40|||||||||1
1616539970000|2021-03-23 22:52:50|||||||||2
1616540000000|2021-03-23 22:53:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1616540010000|2021-03-23 22:53:30|||||||||1
1616540030000|2021-03-23 22:53:50|||||||||3
1616540040000|2021-03-23 22:54:00|||||||||2
1616540050000|2021-03-23 22:54:10|||||||||12
1616540090000|2021-03-23 22:54:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|9
1616540110000|2021-03-23 22:55:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1616540220000|2021-03-23 22:57:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|21
1616540230000|2021-03-23 22:57:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|12
1616540250000|2021-03-23 22:57:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|51
1616540330000|2021-03-23 22:58:50|||||||||1
1616540380000|2021-03-23 22:59:40|||||||||1
1616540400000|2021-03-23 23:00:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1616540410000|2021-03-23 23:00:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|122
1616540430000|2021-03-23 23:00:30|||||||||42
1616540470000|2021-03-23 23:01:10|||||||||12
1616540550000|2021-03-23 23:02:30|||||||||1
1616540580000|2021-03-23 23:03:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1616540610000|2021-03-23 23:03:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|32
1616540620000|2021-03-23 23:03:40|||||||||2
1616540720000|2021-03-23 23:05:20|||||||||31
1616540790000|2021-03-23 23:06:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1616540810000|2021-03-23 23:06:50|||||||||1
1616540820000|2021-03-23 23:07:00|||||||||1
1616540860000|2021-03-23 23:07:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1616540870000|2021-03-23 23:07:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1616540890000|2021-03-23 23:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1616540900000|2021-03-23 23:08:20|||||||||2
1616540910000|2021-03-23 23:08:30|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|13
1616540940000|2021-03-23 23:09:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1616540990000|2021-03-23 23:09:50|||||||||3
1616541070000|2021-03-23 23:11:10|||||||||1
1616541090000|2021-03-23 23:11:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1616541100000|2021-03-23 23:11:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|21
1616541110000|2021-03-23 23:11:50|||||||||2
1616541120000|2021-03-23 23:12:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1616541130000|2021-03-23 23:12:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1616541150000|2021-03-23 23:12:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|52
1616541180000|2021-03-23 23:13:00|||||||||5
1616541200000|2021-03-23 23:13:20|||||||||10
1616541220000|2021-03-23 23:13:40|||||||||1
1616541230000|2021-03-23 23:13:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|8
1616541240000|2021-03-23 23:14:00|15652|15648|15652|15648|15652|15648|15652|15648|2
1616541270000|2021-03-23 23:14:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1616541280000|2021-03-23 23:14:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1616541290000|2021-03-23 23:14:50|||||||||4
1616541300000|2021-03-23 23:15:00|||||||||2
1616541320000|2021-03-23 23:15:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|54
1616541390000|2021-03-23 23:16:30|||||||||2
1616541420000|2021-03-23 23:17:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1616541440000|2021-03-23 23:17:20|||||||||1
1616541450000|2021-03-23 23:17:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1616541460000|2021-03-23 23:17:40|||||||||3
1616541470000|2021-03-23 23:17:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1616541480000|2021-03-23 23:18:00|15652|15648|15652|15648|15652|15648|15652|15648|13
1616541490000|2021-03-23 23:18:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1616541510000|2021-03-23 23:18:30|||||||||11
1616541520000|2021-03-23 23:18:40|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|15
1616541540000|2021-03-23 23:19:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1616541610000|2021-03-23 23:20:10|||||||||2
1616541700000|2021-03-23 23:21:40|||||||||2
1616541710000|2021-03-23 23:21:50|||||||||5
1616541770000|2021-03-23 23:22:50|||||||||9
1616541780000|2021-03-23 23:23:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|101
1616541790000|2021-03-23 23:23:10|||||||||9
1616541840000|2021-03-23 23:24:00|||||||||383
1616541850000|2021-03-23 23:24:10|||||||||1
1616541860000|2021-03-23 23:24:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|47
1616541870000|2021-03-23 23:24:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1616541880000|2021-03-23 23:24:40|||||||||18
1616541900000|2021-03-23 23:25:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|42
1616541920000|2021-03-23 23:25:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|9
1616541940000|2021-03-23 23:25:40|||||||||1
1616541950000|2021-03-23 23:25:50|||||||||1
1616541960000|2021-03-23 23:26:00|||||||||1
1616541970000|2021-03-23 23:26:10|||||||||16
1616541980000|2021-03-23 23:26:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|6
1616542020000|2021-03-23 23:27:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1616542030000|2021-03-23 23:27:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|43
1616542070000|2021-03-23 23:27:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1616542080000|2021-03-23 23:28:00|||||||||5
1616542110000|2021-03-23 23:28:30|||||||||13
1616542140000|2021-03-23 23:29:00|||||||||7
1616542150000|2021-03-23 23:29:10|||||||||1
1616542200000|2021-03-23 23:30:00|||||||||28
1616542210000|2021-03-23 23:30:10|||||||||1
1616542260000|2021-03-23 23:31:00|||||||||33
1616542270000|2021-03-23 23:31:10|||||||||2
1616542290000|2021-03-23 23:31:30|||||||||3
1616542310000|2021-03-23 23:31:50|||||||||18
1616542320000|2021-03-23 23:32:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|135
1616542330000|2021-03-23 23:32:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|24
1616542340000|2021-03-23 23:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|99
1616542360000|2021-03-23 23:32:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|63
1616542370000|2021-03-23 23:32:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|12
1616542380000|2021-03-23 23:33:00|||||||||3
1616542480000|2021-03-23 23:34:40|||||||||20
1616542500000|2021-03-23 23:35:00|||||||||1
1616542560000|2021-03-23 23:36:00|||||||||1
1616542620000|2021-03-23 23:37:00|||||||||1
1616542690000|2021-03-23 23:38:10|||||||||1
1616542700000|2021-03-23 23:38:20|||||||||3
1616542730000|2021-03-23 23:38:50|||||||||2
1616542740000|2021-03-23 23:39:00|||||||||5
1616542750000|2021-03-23 23:39:10|||||||||15
1616542770000|2021-03-23 23:39:30|||||||||10
1616542840000|2021-03-23 23:40:40|||||||||4
1616542860000|2021-03-23 23:41:00|||||||||1
1616542930000|2021-03-23 23:42:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|55
1616542940000|2021-03-23 23:42:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|24
1616542950000|2021-03-23 23:42:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1616542960000|2021-03-23 23:42:40|||||||||1
1616542990000|2021-03-23 23:43:10|||||||||3
1616543000000|2021-03-23 23:43:20|||||||||1
1616543010000|2021-03-23 23:43:30|||||||||1
1616543060000|2021-03-23 23:44:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|17
1616543070000|2021-03-23 23:44:30|||||||||1
1616543080000|2021-03-23 23:44:40|||||||||9
1616543100000|2021-03-23 23:45:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1616543110000|2021-03-23 23:45:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|55
1616543120000|2021-03-23 23:45:20|||||||||1
1616543160000|2021-03-23 23:46:00|||||||||1
1616543210000|2021-03-23 23:46:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|13
1616543220000|2021-03-23 23:47:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|9
1616543230000|2021-03-23 23:47:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|17
1616543250000|2021-03-23 23:47:30|||||||||1
1616543330000|2021-03-23 23:48:50|||||||||3
1616543350000|2021-03-23 23:49:10|||||||||6
1616543360000|2021-03-23 23:49:20|||||||||5
1616543380000|2021-03-23 23:49:40|||||||||2
1616543390000|2021-03-23 23:49:50|||||||||2
1616543400000|2021-03-23 23:50:00|||||||||25
1616543410000|2021-03-23 23:50:10|||||||||8
1616543420000|2021-03-23 23:50:20|||||||||5
1616543430000|2021-03-23 23:50:30|||||||||2
1616543450000|2021-03-23 23:50:50|||||||||2
1616543460000|2021-03-23 23:51:00|||||||||5
1616543540000|2021-03-23 23:52:20|||||||||22
1616543550000|2021-03-23 23:52:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|32
1616543580000|2021-03-23 23:53:00|||||||||1
1616543600000|2021-03-23 23:53:20|||||||||2
1616543630000|2021-03-23 23:53:50|||||||||1
1616543700000|2021-03-23 23:55:00|||||||||21
1616543740000|2021-03-23 23:55:40|||||||||2
1616543780000|2021-03-23 23:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1616543820000|2021-03-23 23:57:00|||||||||2
1616543860000|2021-03-23 23:57:40|||||||||54
1616543890000|2021-03-23 23:58:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1616543900000|2021-03-23 23:58:20|||||||||1
1616543910000|2021-03-23 23:58:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|272
1616543920000|2021-03-23 23:58:40|||||||||5
1616543940000|2021-03-23 23:59:00|||||||||15
1616543950000|2021-03-23 23:59:10|||||||||85
1616543970000|2021-03-23 23:59:30|||||||||1
1616543980000|2021-03-23 23:59:40|||||||||2
1616544000000|2021-03-24 00:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|29
1616544030000|2021-03-24 00:00:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|64
1616544040000|2021-03-24 00:00:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|48
1616544060000|2021-03-24 00:01:00|||||||||2
1616544090000|2021-03-24 00:01:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1616544100000|2021-03-24 00:01:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|174
1616544120000|2021-03-24 00:02:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1616544150000|2021-03-24 00:02:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|160
1616544160000|2021-03-24 00:02:40|||||||||118
1616544170000|2021-03-24 00:02:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1616544210000|2021-03-24 00:03:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|135
1616544230000|2021-03-24 00:03:50|||||||||5
1616544240000|2021-03-24 00:04:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|97
1616544280000|2021-03-24 00:04:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1616544290000|2021-03-24 00:04:50|||||||||2
1616544300000|2021-03-24 00:05:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|26
1616544340000|2021-03-24 00:05:40|||||||||1
1616544360000|2021-03-24 00:06:00|||||||||6
1616544370000|2021-03-24 00:06:10|||||||||44
1616544380000|2021-03-24 00:06:20|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|46
1616544390000|2021-03-24 00:06:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|29
1616544400000|2021-03-24 00:06:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|1
1616544410000|2021-03-24 00:06:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|3
1616544420000|2021-03-24 00:07:00|15662.9|15658.9|15667.6|15663.6|15667.6|15663.6|15662.9|15658.9|66
1616544430000|2021-03-24 00:07:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1616544440000|2021-03-24 00:07:20|||||||||17
1616544450000|2021-03-24 00:07:30|||||||||3
1616544460000|2021-03-24 00:07:40|||||||||54
1616544490000|2021-03-24 00:08:10|||||||||1
1616544500000|2021-03-24 00:08:20|||||||||2
1616544510000|2021-03-24 00:08:30|||||||||24
1616544520000|2021-03-24 00:08:40|||||||||23
1616544530000|2021-03-24 00:08:50|||||||||4
1616544540000|2021-03-24 00:09:00|||||||||5
1616544560000|2021-03-24 00:09:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|45
1616544570000|2021-03-24 00:09:30|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|10
1616544580000|2021-03-24 00:09:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1616544590000|2021-03-24 00:09:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|18
1616544650000|2021-03-24 00:10:50|||||||||2
1616544680000|2021-03-24 00:11:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|68
1616544690000|2021-03-24 00:11:30|||||||||2
1616544710000|2021-03-24 00:11:50|||||||||77
1616544720000|2021-03-24 00:12:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1616544740000|2021-03-24 00:12:20|||||||||3
1616544750000|2021-03-24 00:12:30|||||||||4
1616544770000|2021-03-24 00:12:50|||||||||4
1616544780000|2021-03-24 00:13:00|||||||||5
1616544800000|2021-03-24 00:13:20|||||||||154
1616544820000|2021-03-24 00:13:40|||||||||1
1616544830000|2021-03-24 00:13:50|||||||||1
1616544840000|2021-03-24 00:14:00|||||||||1
1616544850000|2021-03-24 00:14:10|||||||||1
1616544870000|2021-03-24 00:14:30|||||||||1
1616544890000|2021-03-24 00:14:50|||||||||2
1616544900000|2021-03-24 00:15:00|||||||||3
1616544920000|2021-03-24 00:15:20|||||||||1
1616544930000|2021-03-24 00:15:30|||||||||21
1616544940000|2021-03-24 00:15:40|||||||||10
1616544960000|2021-03-24 00:16:00|||||||||3
1616544970000|2021-03-24 00:16:10|||||||||2
1616544990000|2021-03-24 00:16:30|||||||||1
1616545000000|2021-03-24 00:16:40|||||||||7
1616545010000|2021-03-24 00:16:50|||||||||32
1616545070000|2021-03-24 00:17:50|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|7
1616545080000|2021-03-24 00:18:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1616545090000|2021-03-24 00:18:10|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|185
1616545100000|2021-03-24 00:18:20|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|15
1616545110000|2021-03-24 00:18:30|||||||||1
1616545130000|2021-03-24 00:18:50|||||||||1
1616545190000|2021-03-24 00:19:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1616545200000|2021-03-24 00:20:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1616545230000|2021-03-24 00:20:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1616545250000|2021-03-24 00:20:50|||||||||5
1616545280000|2021-03-24 00:21:20|||||||||1
1616545300000|2021-03-24 00:21:40|||||||||1
1616545310000|2021-03-24 00:21:50|||||||||3
1616545320000|2021-03-24 00:22:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1616545330000|2021-03-24 00:22:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1616545430000|2021-03-24 00:23:50|||||||||4
1616545450000|2021-03-24 00:24:10|||||||||11
1616545470000|2021-03-24 00:24:30|||||||||7
1616545480000|2021-03-24 00:24:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1616545490000|2021-03-24 00:24:50|||||||||1
1616545500000|2021-03-24 00:25:00|||||||||2
1616545520000|2021-03-24 00:25:20|||||||||263
1616545530000|2021-03-24 00:25:30|||||||||11
1616545560000|2021-03-24 00:26:00|||||||||3
1616545570000|2021-03-24 00:26:10|||||||||1
1616545620000|2021-03-24 00:27:00|||||||||4
1616545640000|2021-03-24 00:27:20|||||||||2
1616545650000|2021-03-24 00:27:30|||||||||5
1616545660000|2021-03-24 00:27:40|||||||||3
1616545680000|2021-03-24 00:28:00|||||||||5
1616545690000|2021-03-24 00:28:10|||||||||1
1616545700000|2021-03-24 00:28:20|||||||||22
1616545740000|2021-03-24 00:29:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1616545760000|2021-03-24 00:29:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1616545780000|2021-03-24 00:29:40|||||||||1
1616545790000|2021-03-24 00:29:50|||||||||1
1616545800000|2021-03-24 00:30:00|||||||||13
1616545820000|2021-03-24 00:30:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1616545860000|2021-03-24 00:31:00|||||||||21
1616545870000|2021-03-24 00:31:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1616545880000|2021-03-24 00:31:20|||||||||3
1616545910000|2021-03-24 00:31:50|||||||||2
1616545920000|2021-03-24 00:32:00|||||||||4
1616545930000|2021-03-24 00:32:10|||||||||4
1616545960000|2021-03-24 00:32:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|59
1616545970000|2021-03-24 00:32:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|6
1616545980000|2021-03-24 00:33:00|||||||||7
1616546000000|2021-03-24 00:33:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1616546030000|2021-03-24 00:33:50|||||||||5
1616546090000|2021-03-24 00:34:50|||||||||2
1616546130000|2021-03-24 00:35:30|||||||||1
1616546140000|2021-03-24 00:35:40|||||||||25
1616546150000|2021-03-24 00:35:50|||||||||3
1616546200000|2021-03-24 00:36:40|||||||||1
1616546210000|2021-03-24 00:36:50|||||||||66
1616546250000|2021-03-24 00:37:30|||||||||2
1616546270000|2021-03-24 00:37:50|||||||||1
1616546300000|2021-03-24 00:38:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1616546310000|2021-03-24 00:38:30|||||||||10
1616546340000|2021-03-24 00:39:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|30
1616546400000|2021-03-24 00:40:00|||||||||1
1616546500000|2021-03-24 00:41:40|||||||||11
1616546520000|2021-03-24 00:42:00|||||||||1
1616546530000|2021-03-24 00:42:10|||||||||2
1616546610000|2021-03-24 00:43:30|||||||||1
1616546630000|2021-03-24 00:43:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1616546660000|2021-03-24 00:44:20|||||||||3
1616546700000|2021-03-24 00:45:00|||||||||2
1616546720000|2021-03-24 00:45:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1616546740000|2021-03-24 00:45:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|206
1616546780000|2021-03-24 00:46:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1616546820000|2021-03-24 00:47:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1616546830000|2021-03-24 00:47:10|||||||||3
1616546840000|2021-03-24 00:47:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1616546860000|2021-03-24 00:47:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|9
1616546880000|2021-03-24 00:48:00|||||||||2
1616546940000|2021-03-24 00:49:00|||||||||2
1616546970000|2021-03-24 00:49:30|||||||||2
1616547000000|2021-03-24 00:50:00|||||||||1
1616547030000|2021-03-24 00:50:30|||||||||24
1616547040000|2021-03-24 00:50:40|||||||||1
1616547080000|2021-03-24 00:51:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1616547090000|2021-03-24 00:51:30|||||||||7
1616547100000|2021-03-24 00:51:40|||||||||10
1616547120000|2021-03-24 00:52:00|||||||||1
1616547150000|2021-03-24 00:52:30|||||||||8
1616547160000|2021-03-24 00:52:40|||||||||3
1616547180000|2021-03-24 00:53:00|||||||||2
1616547200000|2021-03-24 00:53:20|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|118
1616547210000|2021-03-24 00:53:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|2
1616547230000|2021-03-24 00:53:50|||||||||37
1616547240000|2021-03-24 00:54:00|||||||||37
1616547270000|2021-03-24 00:54:30|||||||||188
1616547280000|2021-03-24 00:54:40|||||||||51
1616547290000|2021-03-24 00:54:50|||||||||1
1616547300000|2021-03-24 00:55:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1616547310000|2021-03-24 00:55:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|58
1616547320000|2021-03-24 00:55:20|||||||||1
1616547330000|2021-03-24 00:55:30|||||||||3
1616547350000|2021-03-24 00:55:50|||||||||1
1616547380000|2021-03-24 00:56:20|||||||||1
1616547410000|2021-03-24 00:56:50|||||||||1
1616547430000|2021-03-24 00:57:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|120
1616547440000|2021-03-24 00:57:20|||||||||7
1616547460000|2021-03-24 00:57:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1616547510000|2021-03-24 00:58:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1616547530000|2021-03-24 00:58:50|||||||||33
1616547540000|2021-03-24 00:59:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|33
1616547550000|2021-03-24 00:59:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1616547560000|2021-03-24 00:59:20|||||||||10
1616547570000|2021-03-24 00:59:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1616547580000|2021-03-24 00:59:40|15677|15673|15677|15673|15677|15673|15677|15673|30
1616547590000|2021-03-24 00:59:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1616547600000|2021-03-24 01:00:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1616547660000|2021-03-24 01:01:00|||||||||1
1616547670000|2021-03-24 01:01:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|158
1616547680000|2021-03-24 01:01:20|||||||||2
1616547690000|2021-03-24 01:01:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|80
1616547710000|2021-03-24 01:01:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|12
1616547720000|2021-03-24 01:02:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|17
1616547730000|2021-03-24 01:02:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|19
1616547850000|2021-03-24 01:04:10|||||||||2
1616547890000|2021-03-24 01:04:50|||||||||15
1616547920000|2021-03-24 01:05:20|||||||||28
1616547940000|2021-03-24 01:05:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1616547950000|2021-03-24 01:05:50|||||||||2
1616547960000|2021-03-24 01:06:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1616547990000|2021-03-24 01:06:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1616548000000|2021-03-24 01:06:40|||||||||7
1616548010000|2021-03-24 01:06:50|||||||||5
1616548020000|2021-03-24 01:07:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1616548080000|2021-03-24 01:08:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1616548110000|2021-03-24 01:08:30|||||||||2
1616548120000|2021-03-24 01:08:40|||||||||10
1616548180000|2021-03-24 01:09:40|||||||||106
1616548220000|2021-03-24 01:10:20|||||||||2
1616548290000|2021-03-24 01:11:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1616548320000|2021-03-24 01:12:00|||||||||3
1616548400000|2021-03-24 01:13:20|||||||||2
1616548420000|2021-03-24 01:13:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|70
1616548430000|2021-03-24 01:13:50|||||||||12
1616548440000|2021-03-24 01:14:00|||||||||4
1616548450000|2021-03-24 01:14:10|||||||||4
1616548480000|2021-03-24 01:14:40|||||||||1
1616548490000|2021-03-24 01:14:50|||||||||1
1616548510000|2021-03-24 01:15:10|||||||||2
1616548590000|2021-03-24 01:16:30|||||||||260
1616548610000|2021-03-24 01:16:50|||||||||23
1616548620000|2021-03-24 01:17:00|||||||||9
1616548660000|2021-03-24 01:17:40|||||||||1
1616548680000|2021-03-24 01:18:00|||||||||5
1616548700000|2021-03-24 01:18:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|20
1616548710000|2021-03-24 01:18:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1616548730000|2021-03-24 01:18:50|||||||||5
1616548740000|2021-03-24 01:19:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1616548750000|2021-03-24 01:19:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|29
1616548760000|2021-03-24 01:19:20|||||||||29
1616548770000|2021-03-24 01:19:30|||||||||2
1616548780000|2021-03-24 01:19:40|||||||||7
1616548920000|2021-03-24 01:22:00|||||||||10
1616548950000|2021-03-24 01:22:30|||||||||2
1616548960000|2021-03-24 01:22:40|||||||||1
1616548980000|2021-03-24 01:23:00|||||||||1
1616549060000|2021-03-24 01:24:20|||||||||2
1616549170000|2021-03-24 01:26:10|||||||||6
1616549240000|2021-03-24 01:27:20|||||||||1
1616549260000|2021-03-24 01:27:40|||||||||1
1616549270000|2021-03-24 01:27:50|||||||||1
1616549280000|2021-03-24 01:28:00|||||||||2
1616549390000|2021-03-24 01:29:50|||||||||2
1616549420000|2021-03-24 01:30:20|||||||||2
1616549450000|2021-03-24 01:30:50|||||||||1
1616549470000|2021-03-24 01:31:10|||||||||2
1616549480000|2021-03-24 01:31:20|||||||||2
1616549490000|2021-03-24 01:31:30|||||||||3
1616549500000|2021-03-24 01:31:40|||||||||1
1616549570000|2021-03-24 01:32:50|||||||||2
1616549600000|2021-03-24 01:33:20|||||||||1
1616549660000|2021-03-24 01:34:20|||||||||1
1616549710000|2021-03-24 01:35:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|52
1616549720000|2021-03-24 01:35:20|||||||||1
1616549730000|2021-03-24 01:35:30|||||||||1
1616549740000|2021-03-24 01:35:40|||||||||11
1616549750000|2021-03-24 01:35:50|||||||||1
1616549790000|2021-03-24 01:36:30|||||||||50
1616549810000|2021-03-24 01:36:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|133
1616549850000|2021-03-24 01:37:30|||||||||10
1616549870000|2021-03-24 01:37:50|||||||||2
1616549980000|2021-03-24 01:39:40|||||||||41
1616550000000|2021-03-24 01:40:00|||||||||5
1616550190000|2021-03-24 01:43:10|||||||||3
1616550230000|2021-03-24 01:43:50|||||||||2
1616550270000|2021-03-24 01:44:30|||||||||1
1616550320000|2021-03-24 01:45:20|||||||||110
1616550330000|2021-03-24 01:45:30|||||||||22
1616550360000|2021-03-24 01:46:00|||||||||15
1616550370000|2021-03-24 01:46:10|||||||||3
1616550380000|2021-03-24 01:46:20|||||||||9
1616550390000|2021-03-24 01:46:30|||||||||14
1616550400000|2021-03-24 01:46:40|||||||||7
1616550410000|2021-03-24 01:46:50|||||||||3
1616550420000|2021-03-24 01:47:00|||||||||38
1616550450000|2021-03-24 01:47:30|||||||||7
1616550480000|2021-03-24 01:48:00|||||||||24
1616550490000|2021-03-24 01:48:10|||||||||7
1616550500000|2021-03-24 01:48:20|||||||||10
1616550530000|2021-03-24 01:48:50|||||||||1
1616550540000|2021-03-24 01:49:00|||||||||1
1616550570000|2021-03-24 01:49:30|||||||||1
1616550660000|2021-03-24 01:51:00|||||||||12
1616550720000|2021-03-24 01:52:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1616550780000|2021-03-24 01:53:00|||||||||9
1616550830000|2021-03-24 01:53:50|||||||||100
1616550850000|2021-03-24 01:54:10|||||||||2
1616550860000|2021-03-24 01:54:20|||||||||4
1616550870000|2021-03-24 01:54:30|||||||||2
1616550930000|2021-03-24 01:55:30|||||||||5
1616550970000|2021-03-24 01:56:10|||||||||1
1616551020000|2021-03-24 01:57:00|||||||||25
1616551030000|2021-03-24 01:57:10|||||||||12
1616551080000|2021-03-24 01:58:00|||||||||5
1616551180000|2021-03-24 01:59:40|||||||||5
1616551200000|2021-03-24 02:00:00|||||||||2
1616551260000|2021-03-24 02:01:00|||||||||5
1616551300000|2021-03-24 02:01:40|||||||||5
1616551330000|2021-03-24 02:02:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|258
1616551380000|2021-03-24 02:03:00|||||||||1
1616551390000|2021-03-24 02:03:10|||||||||1
1616551420000|2021-03-24 02:03:40|||||||||3
1616551460000|2021-03-24 02:04:20|||||||||4
1616551530000|2021-03-24 02:05:30|||||||||26
1616551540000|2021-03-24 02:05:40|||||||||29
1616551560000|2021-03-24 02:06:00|||||||||7
1616551580000|2021-03-24 02:06:20|||||||||4
1616551590000|2021-03-24 02:06:30|||||||||1
1616551610000|2021-03-24 02:06:50|||||||||5
1616551620000|2021-03-24 02:07:00|||||||||1
1616551630000|2021-03-24 02:07:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|134
1616551640000|2021-03-24 02:07:20|||||||||13
1616551650000|2021-03-24 02:07:30|||||||||1
1616551660000|2021-03-24 02:07:40|||||||||8
1616551690000|2021-03-24 02:08:10|||||||||1
1616551710000|2021-03-24 02:08:30|||||||||5
1616551720000|2021-03-24 02:08:40|||||||||1
1616551730000|2021-03-24 02:08:50|||||||||1
1616551740000|2021-03-24 02:09:00|||||||||5
1616551770000|2021-03-24 02:09:30|||||||||1
1616551810000|2021-03-24 02:10:10|||||||||1
1616551830000|2021-03-24 02:10:30|||||||||1
1616551840000|2021-03-24 02:10:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|48
1616551880000|2021-03-24 02:11:20|||||||||1
1616551920000|2021-03-24 02:12:00|||||||||1
1616551940000|2021-03-24 02:12:20|||||||||1
1616551990000|2021-03-24 02:13:10|||||||||1
1616552030000|2021-03-24 02:13:50|||||||||1
1616552080000|2021-03-24 02:14:40|||||||||1
1616552130000|2021-03-24 02:15:30|||||||||1
1616552150000|2021-03-24 02:15:50|||||||||9
1616552180000|2021-03-24 02:16:20|||||||||1
1616552200000|2021-03-24 02:16:40|||||||||3
1616552220000|2021-03-24 02:17:00|||||||||3
1616552230000|2021-03-24 02:17:10|||||||||31
1616552250000|2021-03-24 02:17:30|||||||||5
1616552270000|2021-03-24 02:17:50|||||||||11
1616552280000|2021-03-24 02:18:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|26
1616552310000|2021-03-24 02:18:30|||||||||1
1616552320000|2021-03-24 02:18:40|||||||||1
1616552330000|2021-03-24 02:18:50|||||||||1
1616552370000|2021-03-24 02:19:30|||||||||25
1616552380000|2021-03-24 02:19:40|||||||||1
1616552390000|2021-03-24 02:19:50|||||||||1
1616552410000|2021-03-24 02:20:10|||||||||3
1616552470000|2021-03-24 02:21:10|||||||||200
1616552500000|2021-03-24 02:21:40|||||||||1
1616552520000|2021-03-24 02:22:00|||||||||10
1616552530000|2021-03-24 02:22:10|||||||||1
1616552560000|2021-03-24 02:22:40|||||||||87
1616552570000|2021-03-24 02:22:50|||||||||2
1616552580000|2021-03-24 02:23:00|||||||||2
1616552590000|2021-03-24 02:23:10|||||||||1
1616552600000|2021-03-24 02:23:20|||||||||1
1616552610000|2021-03-24 02:23:30|||||||||2
1616552620000|2021-03-24 02:23:40|||||||||3
1616552630000|2021-03-24 02:23:50|||||||||1
1616552640000|2021-03-24 02:24:00|||||||||2
1616552660000|2021-03-24 02:24:20|||||||||4
1616552670000|2021-03-24 02:24:30|||||||||1
1616552680000|2021-03-24 02:24:40|||||||||157
1616552700000|2021-03-24 02:25:00|||||||||1
1616552710000|2021-03-24 02:25:10|||||||||1
1616552730000|2021-03-24 02:25:30|||||||||1
1616552740000|2021-03-24 02:25:40|||||||||1
1616552750000|2021-03-24 02:25:50|||||||||1
1616552770000|2021-03-24 02:26:10|||||||||2
1616552790000|2021-03-24 02:26:30|||||||||1
1616552800000|2021-03-24 02:26:40|||||||||2
1616552810000|2021-03-24 02:26:50|||||||||2
1616552820000|2021-03-24 02:27:00|||||||||1
1616552830000|2021-03-24 02:27:10|||||||||1
1616552840000|2021-03-24 02:27:20|||||||||1
1616552860000|2021-03-24 02:27:40|||||||||1
1616552870000|2021-03-24 02:27:50|||||||||2
1616552880000|2021-03-24 02:28:00|||||||||3
1616552890000|2021-03-24 02:28:10|||||||||2
1616552930000|2021-03-24 02:28:50|||||||||1
1616552960000|2021-03-24 02:29:20|||||||||1
1616552990000|2021-03-24 02:29:50|||||||||3
1616553020000|2021-03-24 02:30:20|||||||||1
1616553050000|2021-03-24 02:30:50|||||||||1
1616553110000|2021-03-24 02:31:50|||||||||1
1616553140000|2021-03-24 02:32:20|||||||||19
1616553160000|2021-03-24 02:32:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|98
1616553180000|2021-03-24 02:33:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|96
1616553270000|2021-03-24 02:34:30|||||||||15
1616553300000|2021-03-24 02:35:00|||||||||1
1616553350000|2021-03-24 02:35:50|||||||||25
1616553390000|2021-03-24 02:36:30|||||||||14
1616553400000|2021-03-24 02:36:40|||||||||1
1616553420000|2021-03-24 02:37:00|||||||||15
1616553430000|2021-03-24 02:37:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|68
1616553440000|2021-03-24 02:37:20|||||||||1
1616553460000|2021-03-24 02:37:40|||||||||2
1616553470000|2021-03-24 02:37:50|||||||||1
1616553480000|2021-03-24 02:38:00|||||||||1
1616553500000|2021-03-24 02:38:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|33
1616553510000|2021-03-24 02:38:30|||||||||1
1616553540000|2021-03-24 02:39:00|||||||||6
1616553560000|2021-03-24 02:39:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1616553600000|2021-03-24 02:40:00|||||||||31
1616553630000|2021-03-24 02:40:30|||||||||59
1616553660000|2021-03-24 02:41:00|||||||||25
1616553680000|2021-03-24 02:41:20|||||||||3
1616553690000|2021-03-24 02:41:30|||||||||6
1616553700000|2021-03-24 02:41:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|38
1616553710000|2021-03-24 02:41:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|23
1616553720000|2021-03-24 02:42:00|||||||||8
1616553780000|2021-03-24 02:43:00|||||||||5
1616553890000|2021-03-24 02:44:50|||||||||1
1616553910000|2021-03-24 02:45:10|||||||||1
1616553920000|2021-03-24 02:45:20|||||||||133
1616553930000|2021-03-24 02:45:30|||||||||10
1616553940000|2021-03-24 02:45:40|||||||||1
1616553950000|2021-03-24 02:45:50|||||||||2
1616553960000|2021-03-24 02:46:00|||||||||5
1616553970000|2021-03-24 02:46:10|||||||||1
1616553980000|2021-03-24 02:46:20|||||||||1
1616554000000|2021-03-24 02:46:40|||||||||1
1616554010000|2021-03-24 02:46:50|||||||||2
1616554030000|2021-03-24 02:47:10|||||||||1
1616554050000|2021-03-24 02:47:30|||||||||1
1616554060000|2021-03-24 02:47:40|||||||||1
1616554130000|2021-03-24 02:48:50|||||||||1
1616554160000|2021-03-24 02:49:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1616554170000|2021-03-24 02:49:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|59
1616554180000|2021-03-24 02:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1616554210000|2021-03-24 02:50:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1616554270000|2021-03-24 02:51:10|||||||||3
1616554450000|2021-03-24 02:54:10|||||||||20
1616554470000|2021-03-24 02:54:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1616554480000|2021-03-24 02:54:40|||||||||2
1616554490000|2021-03-24 02:54:50|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|17
1616554500000|2021-03-24 02:55:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1616554510000|2021-03-24 02:55:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1616554730000|2021-03-24 02:58:50|||||||||1
1616554740000|2021-03-24 02:59:00|||||||||1
1616554760000|2021-03-24 02:59:20|||||||||35
1616554770000|2021-03-24 02:59:30|||||||||1
1616554850000|2021-03-24 03:00:50|||||||||1
1616554970000|2021-03-24 03:02:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|141
1616555090000|2021-03-24 03:04:50|||||||||1
1616555100000|2021-03-24 03:05:00|||||||||1
1616555140000|2021-03-24 03:05:40|||||||||10
1616555160000|2021-03-24 03:06:00|||||||||1
1616555190000|2021-03-24 03:06:30|||||||||14
1616555220000|2021-03-24 03:07:00|||||||||2
1616555240000|2021-03-24 03:07:20|||||||||1
1616555270000|2021-03-24 03:07:50|||||||||3
1616555300000|2021-03-24 03:08:20|||||||||1
1616555320000|2021-03-24 03:08:40|||||||||1
1616555330000|2021-03-24 03:08:50|||||||||1
1616555350000|2021-03-24 03:09:10|||||||||1
1616555390000|2021-03-24 03:09:50|||||||||1
1616555410000|2021-03-24 03:10:10|||||||||5
1616555420000|2021-03-24 03:10:20|||||||||6
1616555480000|2021-03-24 03:11:20|||||||||5
1616555500000|2021-03-24 03:11:40|||||||||1
1616555530000|2021-03-24 03:12:10|||||||||20
1616555560000|2021-03-24 03:12:40|||||||||7
1616555610000|2021-03-24 03:13:30|||||||||140
1616555620000|2021-03-24 03:13:40|||||||||5
1616555650000|2021-03-24 03:14:10|||||||||5
1616555660000|2021-03-24 03:14:20|||||||||3
1616555680000|2021-03-24 03:14:40|||||||||1
1616555710000|2021-03-24 03:15:10|||||||||114
1616555720000|2021-03-24 03:15:20|||||||||7
1616555730000|2021-03-24 03:15:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1616555760000|2021-03-24 03:16:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|85
1616555770000|2021-03-24 03:16:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|141
1616555780000|2021-03-24 03:16:20|||||||||107
1616555800000|2021-03-24 03:16:40|||||||||38
1616555820000|2021-03-24 03:17:00|||||||||54
1616555840000|2021-03-24 03:17:20|||||||||6
1616555850000|2021-03-24 03:17:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|13
1616555860000|2021-03-24 03:17:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|12
1616555880000|2021-03-24 03:18:00|||||||||23
1616555910000|2021-03-24 03:18:30|||||||||8
1616555920000|2021-03-24 03:18:40|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|29
1616555930000|2021-03-24 03:18:50|||||||||6
1616555940000|2021-03-24 03:19:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|20
1616555950000|2021-03-24 03:19:10|||||||||28
1616555960000|2021-03-24 03:19:20|||||||||2
1616555970000|2021-03-24 03:19:30|||||||||1
1616555980000|2021-03-24 03:19:40|||||||||2
1616556020000|2021-03-24 03:20:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1616556030000|2021-03-24 03:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1616556050000|2021-03-24 03:20:50|||||||||25
1616556060000|2021-03-24 03:21:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|77
1616556070000|2021-03-24 03:21:10|||||||||14
1616556100000|2021-03-24 03:21:40|||||||||30
1616556120000|2021-03-24 03:22:00|||||||||15
1616556160000|2021-03-24 03:22:40|||||||||64
1616556170000|2021-03-24 03:22:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|21
1616556180000|2021-03-24 03:23:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|19
1616556190000|2021-03-24 03:23:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1616556200000|2021-03-24 03:23:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1616556210000|2021-03-24 03:23:30|||||||||137
1616556220000|2021-03-24 03:23:40|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|114
1616556230000|2021-03-24 03:23:50|||||||||19
1616556240000|2021-03-24 03:24:00|||||||||1
1616556260000|2021-03-24 03:24:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|52
1616556290000|2021-03-24 03:24:50|||||||||3
1616556300000|2021-03-24 03:25:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|53
1616556310000|2021-03-24 03:25:10|||||||||55
1616556320000|2021-03-24 03:25:20|||||||||4
1616556360000|2021-03-24 03:26:00|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|21
1616556370000|2021-03-24 03:26:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1616556380000|2021-03-24 03:26:20|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|162
1616556390000|2021-03-24 03:26:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1616556400000|2021-03-24 03:26:40|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|7
1616556410000|2021-03-24 03:26:50|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|18
1616556420000|2021-03-24 03:27:00|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|32
1616556430000|2021-03-24 03:27:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1616556500000|2021-03-24 03:28:20|||||||||39
1616556530000|2021-03-24 03:28:50|||||||||1
1616556540000|2021-03-24 03:29:00|||||||||1
1616556590000|2021-03-24 03:29:50|||||||||1
1616556600000|2021-03-24 03:30:00|||||||||4
1616556610000|2021-03-24 03:30:10|||||||||1
1616556650000|2021-03-24 03:30:50|||||||||1
1616556660000|2021-03-24 03:31:00|||||||||56
1616556680000|2021-03-24 03:31:20|||||||||1
1616556700000|2021-03-24 03:31:40|||||||||4
1616556720000|2021-03-24 03:32:00|||||||||1
1616556750000|2021-03-24 03:32:30|||||||||3
1616556770000|2021-03-24 03:32:50|||||||||1
1616556780000|2021-03-24 03:33:00|||||||||4
1616556830000|2021-03-24 03:33:50|||||||||7
1616556890000|2021-03-24 03:34:50|||||||||69
1616556940000|2021-03-24 03:35:40|||||||||6
1616556950000|2021-03-24 03:35:50|||||||||1
1616556980000|2021-03-24 03:36:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|104
1616556990000|2021-03-24 03:36:30|||||||||3
1616557020000|2021-03-24 03:37:00|||||||||8
1616557060000|2021-03-24 03:37:40|||||||||1
1616557080000|2021-03-24 03:38:00|||||||||4
1616557090000|2021-03-24 03:38:10|||||||||1
1616557120000|2021-03-24 03:38:40|||||||||1
1616557130000|2021-03-24 03:38:50|||||||||1
1616557140000|2021-03-24 03:39:00|||||||||5
1616557180000|2021-03-24 03:39:40|||||||||5
1616557190000|2021-03-24 03:39:50|||||||||1
1616557250000|2021-03-24 03:40:50|||||||||1
1616557270000|2021-03-24 03:41:10|||||||||2
1616557310000|2021-03-24 03:41:50|||||||||2
1616557340000|2021-03-24 03:42:20|||||||||4
1616557350000|2021-03-24 03:42:30|||||||||1
1616557360000|2021-03-24 03:42:40|||||||||1
1616557370000|2021-03-24 03:42:50|||||||||5
1616557390000|2021-03-24 03:43:10|||||||||32
1616557430000|2021-03-24 03:43:50|||||||||1
1616557480000|2021-03-24 03:44:40|||||||||1
1616557490000|2021-03-24 03:44:50|||||||||2
1616557530000|2021-03-24 03:45:30|||||||||1
1616557550000|2021-03-24 03:45:50|||||||||1
1616557580000|2021-03-24 03:46:20|||||||||2
1616557620000|2021-03-24 03:47:00|||||||||1
1616557650000|2021-03-24 03:47:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|81
1616557660000|2021-03-24 03:47:40|||||||||6
1616557670000|2021-03-24 03:47:50|||||||||1
1616557690000|2021-03-24 03:48:10|||||||||6
1616557730000|2021-03-24 03:48:50|||||||||7
1616557740000|2021-03-24 03:49:00|||||||||3
1616557790000|2021-03-24 03:49:50|||||||||4
1616557810000|2021-03-24 03:50:10|||||||||5
1616557820000|2021-03-24 03:50:20|||||||||105
1616557850000|2021-03-24 03:50:50|||||||||2
1616557910000|2021-03-24 03:51:50|||||||||1
1616557970000|2021-03-24 03:52:50|||||||||1
1616558010000|2021-03-24 03:53:30|||||||||2
1616558030000|2021-03-24 03:53:50|||||||||2
1616558040000|2021-03-24 03:54:00|||||||||1
1616558090000|2021-03-24 03:54:50|||||||||13
1616558160000|2021-03-24 03:56:00|||||||||1
1616558210000|2021-03-24 03:56:50|||||||||6
1616558310000|2021-03-24 03:58:30|||||||||1
1616558370000|2021-03-24 03:59:30|||||||||1
1616558460000|2021-03-24 04:01:00|||||||||6
1616558470000|2021-03-24 04:01:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|53
1616558530000|2021-03-24 04:02:10|||||||||1
1616558630000|2021-03-24 04:03:50|||||||||1
1616558690000|2021-03-24 04:04:50|||||||||2
1616558750000|2021-03-24 04:05:50|||||||||2
1616558790000|2021-03-24 04:06:30|||||||||4
1616558820000|2021-03-24 04:07:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|109
1616558830000|2021-03-24 04:07:10|||||||||6
1616558860000|2021-03-24 04:07:40|||||||||1
1616558870000|2021-03-24 04:07:50|||||||||5
1616558900000|2021-03-24 04:08:20|||||||||1
1616558920000|2021-03-24 04:08:40|||||||||1
1616558930000|2021-03-24 04:08:50|||||||||1
1616558980000|2021-03-24 04:09:40|||||||||1
1616558990000|2021-03-24 04:09:50|||||||||1
1616559040000|2021-03-24 04:10:40|||||||||1
1616559050000|2021-03-24 04:10:50|||||||||2
1616559110000|2021-03-24 04:11:50|||||||||2
1616559130000|2021-03-24 04:12:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1616559230000|2021-03-24 04:13:50|||||||||1
1616559290000|2021-03-24 04:14:50|||||||||1
1616559320000|2021-03-24 04:15:20|||||||||2
1616559330000|2021-03-24 04:15:30|||||||||5
1616559350000|2021-03-24 04:15:50|||||||||2
1616559410000|2021-03-24 04:16:50|||||||||3
1616559420000|2021-03-24 04:17:00|||||||||3
1616559470000|2021-03-24 04:17:50|||||||||11
1616559560000|2021-03-24 04:19:20|||||||||1
1616559580000|2021-03-24 04:19:40|||||||||1
1616559590000|2021-03-24 04:19:50|||||||||1
1616559760000|2021-03-24 04:22:40|||||||||1
1616559890000|2021-03-24 04:24:50|||||||||8
1616559990000|2021-03-24 04:26:30|||||||||14
1616560000000|2021-03-24 04:26:40|||||||||14
1616560030000|2021-03-24 04:27:10|||||||||26
1616560080000|2021-03-24 04:28:00|||||||||2
1616560200000|2021-03-24 04:30:00|||||||||2
1616560210000|2021-03-24 04:30:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|110
1616560300000|2021-03-24 04:31:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1616560420000|2021-03-24 04:33:40|||||||||1
1616560530000|2021-03-24 04:35:30|||||||||1
1616560540000|2021-03-24 04:35:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1616560580000|2021-03-24 04:36:20|||||||||12
1616560670000|2021-03-24 04:37:50|||||||||2
1616560740000|2021-03-24 04:39:00|||||||||5
1616560850000|2021-03-24 04:40:50|||||||||6
1616560900000|2021-03-24 04:41:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|218
1616560920000|2021-03-24 04:42:00|||||||||28
1616561020000|2021-03-24 04:43:40|||||||||56
1616561040000|2021-03-24 04:44:00|||||||||9
1616561060000|2021-03-24 04:44:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|36
1616561070000|2021-03-24 04:44:30|||||||||16
1616561160000|2021-03-24 04:46:00|||||||||1
1616561190000|2021-03-24 04:46:30|||||||||1
1616561250000|2021-03-24 04:47:30|||||||||2
1616561260000|2021-03-24 04:47:40|||||||||4
1616561330000|2021-03-24 04:48:50|||||||||4
1616561350000|2021-03-24 04:49:10|||||||||1
1616561380000|2021-03-24 04:49:40|||||||||17
1616561510000|2021-03-24 04:51:50|||||||||1
1616561590000|2021-03-24 04:53:10|||||||||111
1616561600000|2021-03-24 04:53:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1616561630000|2021-03-24 04:53:50|||||||||11
1616561690000|2021-03-24 04:54:50|||||||||2
1616561710000|2021-03-24 04:55:10|||||||||1
1616561760000|2021-03-24 04:56:00|||||||||1
1616561820000|2021-03-24 04:57:00|||||||||1
1616561830000|2021-03-24 04:57:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1616561950000|2021-03-24 04:59:10|||||||||7
1616562000000|2021-03-24 05:00:00|||||||||1
1616562210000|2021-03-24 05:03:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|88
1616562240000|2021-03-24 05:04:00|||||||||8
1616562260000|2021-03-24 05:04:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|65
1616562270000|2021-03-24 05:04:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|33
1616562280000|2021-03-24 05:04:40|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|32
1616562290000|2021-03-24 05:04:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1616562300000|2021-03-24 05:05:00|15708.3|15704.3|15712.9|15708.9|15712.9|15708.9|15708.3|15704.3|394
1616562310000|2021-03-24 05:05:10|||||||||9
1616562320000|2021-03-24 05:05:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|71
1616562330000|2021-03-24 05:05:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|38
1616562340000|2021-03-24 05:05:40|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|17
1616562350000|2021-03-24 05:05:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1616562360000|2021-03-24 05:06:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|73
1616562420000|2021-03-24 05:07:00|||||||||1
1616562430000|2021-03-24 05:07:10|||||||||1
1616562440000|2021-03-24 05:07:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|52
1616562450000|2021-03-24 05:07:30|||||||||4
1616562460000|2021-03-24 05:07:40|||||||||4
1616562480000|2021-03-24 05:08:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1616562520000|2021-03-24 05:08:40|||||||||7
1616562530000|2021-03-24 05:08:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|77
1616562540000|2021-03-24 05:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|59
1616562560000|2021-03-24 05:09:20|||||||||4
1616562610000|2021-03-24 05:10:10|||||||||5
1616562620000|2021-03-24 05:10:20|||||||||1
1616562690000|2021-03-24 05:11:30|||||||||2
1616562700000|2021-03-24 05:11:40|||||||||2
1616562710000|2021-03-24 05:11:50|||||||||51
1616562720000|2021-03-24 05:12:00|||||||||5
1616562780000|2021-03-24 05:13:00|||||||||1
1616562820000|2021-03-24 05:13:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1616562870000|2021-03-24 05:14:30|||||||||4
1616562880000|2021-03-24 05:14:40|||||||||15
1616562930000|2021-03-24 05:15:30|||||||||1
1616562950000|2021-03-24 05:15:50|||||||||1
1616563000000|2021-03-24 05:16:40|||||||||1
1616563010000|2021-03-24 05:16:50|||||||||3
1616563070000|2021-03-24 05:17:50|||||||||1
1616563090000|2021-03-24 05:18:10|||||||||50
1616563130000|2021-03-24 05:18:50|||||||||1
1616563140000|2021-03-24 05:19:00|||||||||150
1616563210000|2021-03-24 05:20:10|||||||||5
1616563310000|2021-03-24 05:21:50|||||||||1
1616563320000|2021-03-24 05:22:00|||||||||5
1616563370000|2021-03-24 05:22:50|||||||||4
1616563380000|2021-03-24 05:23:00|||||||||1
1616563430000|2021-03-24 05:23:50|||||||||1
1616563480000|2021-03-24 05:24:40|||||||||1
1616563490000|2021-03-24 05:24:50|||||||||1
1616563540000|2021-03-24 05:25:40|||||||||4
1616563550000|2021-03-24 05:25:50|||||||||17
1616563560000|2021-03-24 05:26:00|||||||||1
1616563580000|2021-03-24 05:26:20|||||||||1
1616563640000|2021-03-24 05:27:20|||||||||3
1616563680000|2021-03-24 05:28:00|||||||||1
1616563690000|2021-03-24 05:28:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|14
1616563740000|2021-03-24 05:29:00|||||||||3
1616563950000|2021-03-24 05:32:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1616563960000|2021-03-24 05:32:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1616563980000|2021-03-24 05:33:00|||||||||62
1616564060000|2021-03-24 05:34:20|||||||||3
1616564070000|2021-03-24 05:34:30|||||||||2
1616564090000|2021-03-24 05:34:50|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|50
1616564100000|2021-03-24 05:35:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1616564110000|2021-03-24 05:35:10|||||||||11
1616564120000|2021-03-24 05:35:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|28
1616564160000|2021-03-24 05:36:00|||||||||1
1616564190000|2021-03-24 05:36:30|||||||||12
1616564230000|2021-03-24 05:37:10|||||||||51
1616564250000|2021-03-24 05:37:30|||||||||1
1616564270000|2021-03-24 05:37:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|124
1616564340000|2021-03-24 05:39:00|||||||||1
1616564350000|2021-03-24 05:39:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|131
1616564360000|2021-03-24 05:39:20|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|19
1616564370000|2021-03-24 05:39:30|||||||||19
1616564420000|2021-03-24 05:40:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1616564430000|2021-03-24 05:40:30|||||||||1
1616564450000|2021-03-24 05:40:50|||||||||15
1616564460000|2021-03-24 05:41:00|15702|15698|15702|15698|15702|15698|15702|15698|38
1616564480000|2021-03-24 05:41:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1616564490000|2021-03-24 05:41:30|||||||||3
1616564570000|2021-03-24 05:42:50|||||||||1
1616564630000|2021-03-24 05:43:50|||||||||10
1616564640000|2021-03-24 05:44:00|||||||||6
1616564650000|2021-03-24 05:44:10|||||||||5
1616564760000|2021-03-24 05:46:00|||||||||56
1616564820000|2021-03-24 05:47:00|||||||||3
1616564990000|2021-03-24 05:49:50|||||||||1
1616565040000|2021-03-24 05:50:40|||||||||43
1616565050000|2021-03-24 05:50:50|||||||||3
1616565060000|2021-03-24 05:51:00|||||||||1
1616565090000|2021-03-24 05:51:30|||||||||32
1616565120000|2021-03-24 05:52:00|||||||||3
1616565170000|2021-03-24 05:52:50|||||||||5
1616565180000|2021-03-24 05:53:00|||||||||4
1616565200000|2021-03-24 05:53:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|38
1616565250000|2021-03-24 05:54:10|||||||||197
1616565260000|2021-03-24 05:54:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1616565300000|2021-03-24 05:55:00|||||||||5
1616565340000|2021-03-24 05:55:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1616565350000|2021-03-24 05:55:50|||||||||1
1616565380000|2021-03-24 05:56:20|||||||||4
1616565420000|2021-03-24 05:57:00|||||||||1
1616565430000|2021-03-24 05:57:10|||||||||9
1616565520000|2021-03-24 05:58:40|||||||||2
1616565590000|2021-03-24 05:59:50|||||||||1
1616565600000|2021-03-24 06:00:00|||||||||152
1616565610000|2021-03-24 06:00:10|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|5
1616565620000|2021-03-24 06:00:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|51
1616565660000|2021-03-24 06:01:00|||||||||1
1616565690000|2021-03-24 06:01:30|||||||||9
1616565700000|2021-03-24 06:01:40|||||||||15
1616565720000|2021-03-24 06:02:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1616565770000|2021-03-24 06:02:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1616565780000|2021-03-24 06:03:00|||||||||10
1616565790000|2021-03-24 06:03:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1616565860000|2021-03-24 06:04:20|||||||||9
1616565900000|2021-03-24 06:05:00|||||||||1
1616565930000|2021-03-24 06:05:30|||||||||1
1616565950000|2021-03-24 06:05:50|||||||||33
1616565960000|2021-03-24 06:06:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1616565970000|2021-03-24 06:06:10|||||||||10
1616565980000|2021-03-24 06:06:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1616566000000|2021-03-24 06:06:40|||||||||37
1616566010000|2021-03-24 06:06:50|||||||||7
1616566050000|2021-03-24 06:07:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1616566060000|2021-03-24 06:07:40|||||||||29
1616566070000|2021-03-24 06:07:50|||||||||5
1616566080000|2021-03-24 06:08:00|||||||||1
1616566100000|2021-03-24 06:08:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|47
1616566140000|2021-03-24 06:09:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|72
1616566150000|2021-03-24 06:09:10|||||||||9
1616566160000|2021-03-24 06:09:20|||||||||1
1616566240000|2021-03-24 06:10:40|||||||||1
1616566250000|2021-03-24 06:10:50|||||||||10
1616566260000|2021-03-24 06:11:00|||||||||10
1616566290000|2021-03-24 06:11:30|||||||||8
1616566300000|2021-03-24 06:11:40|||||||||2
1616566320000|2021-03-24 06:12:00|||||||||1
1616566340000|2021-03-24 06:12:20|||||||||23
1616566360000|2021-03-24 06:12:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1616566370000|2021-03-24 06:12:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|18
1616566380000|2021-03-24 06:13:00|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|18
1616566390000|2021-03-24 06:13:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|2
1616566440000|2021-03-24 06:14:00|||||||||2
1616566470000|2021-03-24 06:14:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|15
1616566480000|2021-03-24 06:14:40|||||||||5
1616566500000|2021-03-24 06:15:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|15
1616566570000|2021-03-24 06:16:10|||||||||8
1616566580000|2021-03-24 06:16:20|||||||||2
1616566620000|2021-03-24 06:17:00|||||||||4
1616566630000|2021-03-24 06:17:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|65
1616566640000|2021-03-24 06:17:20|||||||||46
1616566650000|2021-03-24 06:17:30|||||||||4
1616566660000|2021-03-24 06:17:40|||||||||1
1616566670000|2021-03-24 06:17:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1616566680000|2021-03-24 06:18:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|27
1616566690000|2021-03-24 06:18:10|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|12
1616566700000|2021-03-24 06:18:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1616566770000|2021-03-24 06:19:30|||||||||13
1616566790000|2021-03-24 06:19:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1616566800000|2021-03-24 06:20:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|18
1616566850000|2021-03-24 06:20:50|||||||||7
1616566860000|2021-03-24 06:21:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1616566870000|2021-03-24 06:21:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1616566880000|2021-03-24 06:21:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|61
1616566900000|2021-03-24 06:21:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1616566920000|2021-03-24 06:22:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|24
1616566930000|2021-03-24 06:22:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|57
1616567010000|2021-03-24 06:23:30|||||||||1
1616567030000|2021-03-24 06:23:50|||||||||2
1616567090000|2021-03-24 06:24:50|||||||||7
1616567100000|2021-03-24 06:25:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|30
1616567120000|2021-03-24 06:25:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|28
1616567150000|2021-03-24 06:25:50|||||||||7
1616567160000|2021-03-24 06:26:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1616567180000|2021-03-24 06:26:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1616567190000|2021-03-24 06:26:30|||||||||44
1616567200000|2021-03-24 06:26:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1616567210000|2021-03-24 06:26:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|28
1616567220000|2021-03-24 06:27:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|153
1616567230000|2021-03-24 06:27:10|||||||||10
1616567240000|2021-03-24 06:27:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1616567250000|2021-03-24 06:27:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1616567260000|2021-03-24 06:27:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|149
1616567270000|2021-03-24 06:27:50|||||||||4
1616567370000|2021-03-24 06:29:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1616567390000|2021-03-24 06:29:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1616567410000|2021-03-24 06:30:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1616567420000|2021-03-24 06:30:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|40
1616567470000|2021-03-24 06:31:10|||||||||2
1616567490000|2021-03-24 06:31:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1616567630000|2021-03-24 06:33:50|||||||||20
1616567640000|2021-03-24 06:34:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|7
1616567670000|2021-03-24 06:34:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1616567690000|2021-03-24 06:34:50|||||||||14
1616567700000|2021-03-24 06:35:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1616567730000|2021-03-24 06:35:30|||||||||4
1616567800000|2021-03-24 06:36:40|||||||||31
1616567870000|2021-03-24 06:37:50|||||||||3
1616567880000|2021-03-24 06:38:00|||||||||3
1616567920000|2021-03-24 06:38:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1616567940000|2021-03-24 06:39:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|60
1616567950000|2021-03-24 06:39:10|||||||||2
1616567990000|2021-03-24 06:39:50|||||||||34
1616568000000|2021-03-24 06:40:00|||||||||7
1616568040000|2021-03-24 06:40:40|||||||||64
1616568060000|2021-03-24 06:41:00|||||||||18
1616568070000|2021-03-24 06:41:10|||||||||2
1616568080000|2021-03-24 06:41:20|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|6
1616568090000|2021-03-24 06:41:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1616568230000|2021-03-24 06:43:50|||||||||3
1616568240000|2021-03-24 06:44:00|||||||||2
1616568260000|2021-03-24 06:44:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1616568290000|2021-03-24 06:44:50|||||||||46
1616568300000|2021-03-24 06:45:00|||||||||1
1616568310000|2021-03-24 06:45:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1616568320000|2021-03-24 06:45:20|||||||||9
1616568340000|2021-03-24 06:45:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|38
1616568360000|2021-03-24 06:46:00|||||||||13
1616568370000|2021-03-24 06:46:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1616568380000|2021-03-24 06:46:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1616568410000|2021-03-24 06:46:50|||||||||2
1616568420000|2021-03-24 06:47:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|13
1616568440000|2021-03-24 06:47:20|||||||||122
1616568450000|2021-03-24 06:47:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1616568500000|2021-03-24 06:48:20|||||||||2
1616568570000|2021-03-24 06:49:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1616568600000|2021-03-24 06:50:00|||||||||125
1616568610000|2021-03-24 06:50:10|||||||||20
1616568620000|2021-03-24 06:50:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1616568780000|2021-03-24 06:53:00|||||||||6
1616568860000|2021-03-24 06:54:20|||||||||2
1616568890000|2021-03-24 06:54:50|||||||||6
1616568900000|2021-03-24 06:55:00|||||||||2
1616568940000|2021-03-24 06:55:40|||||||||5
1616568950000|2021-03-24 06:55:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|223
1616568960000|2021-03-24 06:56:00|||||||||47
1616568970000|2021-03-24 06:56:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1616569000000|2021-03-24 06:56:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|60
1616569010000|2021-03-24 06:56:50|||||||||5
1616569020000|2021-03-24 06:57:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1616569030000|2021-03-24 06:57:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|26
1616569080000|2021-03-24 06:58:00|||||||||8
1616569090000|2021-03-24 06:58:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|25
1616569150000|2021-03-24 06:59:10|||||||||9
1616569170000|2021-03-24 06:59:30|||||||||15
1616569200000|2021-03-24 07:00:00|||||||||44
1616569210000|2021-03-24 07:00:10|||||||||10
1616569220000|2021-03-24 07:00:20|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|55
1616569230000|2021-03-24 07:00:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1616569260000|2021-03-24 07:01:00|||||||||25
1616569290000|2021-03-24 07:01:30|||||||||11
1616569310000|2021-03-24 07:01:50|||||||||5
1616569340000|2021-03-24 07:02:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1616569350000|2021-03-24 07:02:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|29
1616569380000|2021-03-24 07:03:00|||||||||32
1616569400000|2021-03-24 07:03:20|||||||||75
1616569410000|2021-03-24 07:03:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|13
1616569420000|2021-03-24 07:03:40|||||||||30
1616569430000|2021-03-24 07:03:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1616569440000|2021-03-24 07:04:00|||||||||2
1616569450000|2021-03-24 07:04:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|75
1616569460000|2021-03-24 07:04:20|||||||||3
1616569470000|2021-03-24 07:04:30|||||||||8
1616569480000|2021-03-24 07:04:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1616569490000|2021-03-24 07:04:50|||||||||22
1616569500000|2021-03-24 07:05:00|||||||||1
1616569520000|2021-03-24 07:05:20|||||||||3
1616569530000|2021-03-24 07:05:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|176
1616569540000|2021-03-24 07:05:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|64
1616569570000|2021-03-24 07:06:10|||||||||22
1616569580000|2021-03-24 07:06:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|43
1616569590000|2021-03-24 07:06:30|||||||||1
1616569610000|2021-03-24 07:06:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1616569620000|2021-03-24 07:07:00|||||||||10
1616569650000|2021-03-24 07:07:30|||||||||1
1616569660000|2021-03-24 07:07:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|92
1616569670000|2021-03-24 07:07:50|||||||||30
1616569680000|2021-03-24 07:08:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1616569710000|2021-03-24 07:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|51
1616569720000|2021-03-24 07:08:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|13
1616569730000|2021-03-24 07:08:50|||||||||2
1616569740000|2021-03-24 07:09:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|54
1616569750000|2021-03-24 07:09:10|||||||||45
1616569760000|2021-03-24 07:09:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1616569770000|2021-03-24 07:09:30|||||||||147
1616569790000|2021-03-24 07:09:50|||||||||53
1616569810000|2021-03-24 07:10:10|||||||||50
1616569820000|2021-03-24 07:10:20|||||||||23
1616569830000|2021-03-24 07:10:30|||||||||63
1616569860000|2021-03-24 07:11:00|||||||||1
1616569870000|2021-03-24 07:11:10|||||||||31
1616569880000|2021-03-24 07:11:20|||||||||51
1616569890000|2021-03-24 07:11:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|34
1616569900000|2021-03-24 07:11:40|||||||||6
1616569910000|2021-03-24 07:11:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1616569920000|2021-03-24 07:12:00|||||||||42
1616569970000|2021-03-24 07:12:50|||||||||39
1616570010000|2021-03-24 07:13:30|||||||||3
1616570020000|2021-03-24 07:13:40|||||||||17
1616570040000|2021-03-24 07:14:00|||||||||164
1616570050000|2021-03-24 07:14:10|||||||||20
1616570060000|2021-03-24 07:14:20|||||||||8
1616570080000|2021-03-24 07:14:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|120
1616570090000|2021-03-24 07:14:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|79
1616570120000|2021-03-24 07:15:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|53
1616570140000|2021-03-24 07:15:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1616570170000|2021-03-24 07:16:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|49
1616570180000|2021-03-24 07:16:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1616570190000|2021-03-24 07:16:30|||||||||1
1616570200000|2021-03-24 07:16:40|||||||||116
1616570210000|2021-03-24 07:16:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1616570230000|2021-03-24 07:17:10|||||||||1
1616570280000|2021-03-24 07:18:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|39
1616570290000|2021-03-24 07:18:10|||||||||28
1616570300000|2021-03-24 07:18:20|||||||||1
1616570310000|2021-03-24 07:18:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1616570320000|2021-03-24 07:18:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1616570340000|2021-03-24 07:19:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|31
1616570360000|2021-03-24 07:19:20|||||||||52
1616570370000|2021-03-24 07:19:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1616570380000|2021-03-24 07:19:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|52
1616570390000|2021-03-24 07:19:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|125
1616570400000|2021-03-24 07:20:00|||||||||18
1616570430000|2021-03-24 07:20:30|||||||||1
1616570450000|2021-03-24 07:20:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1616570460000|2021-03-24 07:21:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|84
1616570470000|2021-03-24 07:21:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1616570530000|2021-03-24 07:22:10|||||||||2
1616570560000|2021-03-24 07:22:40|||||||||2
1616570600000|2021-03-24 07:23:20|||||||||1
1616570620000|2021-03-24 07:23:40|||||||||10
1616570630000|2021-03-24 07:23:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|89
1616570640000|2021-03-24 07:24:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|102
1616570650000|2021-03-24 07:24:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|100
1616570680000|2021-03-24 07:24:40|||||||||21
1616570690000|2021-03-24 07:24:50|||||||||24
1616570700000|2021-03-24 07:25:00|||||||||4
1616570710000|2021-03-24 07:25:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|93
1616570730000|2021-03-24 07:25:30|||||||||5
1616570750000|2021-03-24 07:25:50|||||||||20
1616570760000|2021-03-24 07:26:00|||||||||20
1616570790000|2021-03-24 07:26:30|||||||||5
1616570800000|2021-03-24 07:26:40|||||||||4
1616570820000|2021-03-24 07:27:00|||||||||20
1616570830000|2021-03-24 07:27:10|||||||||58
1616570860000|2021-03-24 07:27:40|||||||||2
1616570890000|2021-03-24 07:28:10|||||||||5
1616570940000|2021-03-24 07:29:00|||||||||1
1616570950000|2021-03-24 07:29:10|||||||||1
1616570970000|2021-03-24 07:29:30|||||||||2
1616570990000|2021-03-24 07:29:50|||||||||2
1616571010000|2021-03-24 07:30:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|52
1616571060000|2021-03-24 07:31:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1616571070000|2021-03-24 07:31:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|126
1616571080000|2021-03-24 07:31:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1616571090000|2021-03-24 07:31:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|81
1616571100000|2021-03-24 07:31:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1616571120000|2021-03-24 07:32:00|||||||||1
1616571140000|2021-03-24 07:32:20|||||||||1
1616571150000|2021-03-24 07:32:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1616571180000|2021-03-24 07:33:00|||||||||120
1616571210000|2021-03-24 07:33:30|||||||||9
1616571230000|2021-03-24 07:33:50|||||||||14
1616571240000|2021-03-24 07:34:00|||||||||35
1616571250000|2021-03-24 07:34:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|52
1616571260000|2021-03-24 07:34:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|72
1616571270000|2021-03-24 07:34:30|||||||||1
1616571290000|2021-03-24 07:34:50|||||||||2
1616571300000|2021-03-24 07:35:00|||||||||2
1616571320000|2021-03-24 07:35:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1616571350000|2021-03-24 07:35:50|||||||||2
1616571360000|2021-03-24 07:36:00|||||||||58
1616571370000|2021-03-24 07:36:10|||||||||15
1616571410000|2021-03-24 07:36:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|56
1616571420000|2021-03-24 07:37:00|||||||||9
1616571430000|2021-03-24 07:37:10|||||||||18
1616571440000|2021-03-24 07:37:20|||||||||3
1616571460000|2021-03-24 07:37:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1616571470000|2021-03-24 07:37:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|108
1616571520000|2021-03-24 07:38:40|||||||||37
1616571530000|2021-03-24 07:38:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1616571540000|2021-03-24 07:39:00|||||||||4
1616571550000|2021-03-24 07:39:10|||||||||2
1616571560000|2021-03-24 07:39:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|89
1616571570000|2021-03-24 07:39:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1616571580000|2021-03-24 07:39:40|||||||||1
1616571590000|2021-03-24 07:39:50|||||||||4
1616571630000|2021-03-24 07:40:30|||||||||11
1616571640000|2021-03-24 07:40:40|||||||||4
1616571650000|2021-03-24 07:40:50|||||||||1
1616571660000|2021-03-24 07:41:00|||||||||1
1616571690000|2021-03-24 07:41:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1616571730000|2021-03-24 07:42:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|89
1616571740000|2021-03-24 07:42:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1616571750000|2021-03-24 07:42:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1616571760000|2021-03-24 07:42:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|54
1616571770000|2021-03-24 07:42:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|21
1616571780000|2021-03-24 07:43:00|||||||||1
1616571790000|2021-03-24 07:43:10|||||||||3
1616571810000|2021-03-24 07:43:30|||||||||2
1616571820000|2021-03-24 07:43:40|||||||||7
1616571830000|2021-03-24 07:43:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1616571840000|2021-03-24 07:44:00|||||||||5
1616571860000|2021-03-24 07:44:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|26
1616571870000|2021-03-24 07:44:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|3
1616571880000|2021-03-24 07:44:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|37
1616571890000|2021-03-24 07:44:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|12
1616571900000|2021-03-24 07:45:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1616571910000|2021-03-24 07:45:10|||||||||2
1616571940000|2021-03-24 07:45:40|||||||||50
1616571960000|2021-03-24 07:46:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1616571970000|2021-03-24 07:46:10|||||||||9
1616571980000|2021-03-24 07:46:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|10
1616571990000|2021-03-24 07:46:30|||||||||21
1616572010000|2021-03-24 07:46:50|||||||||51
1616572020000|2021-03-24 07:47:00|||||||||6
1616572030000|2021-03-24 07:47:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1616572040000|2021-03-24 07:47:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|19
1616572050000|2021-03-24 07:47:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1616572080000|2021-03-24 07:48:00|||||||||212
1616572090000|2021-03-24 07:48:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1616572120000|2021-03-24 07:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|42
1616572140000|2021-03-24 07:49:00|||||||||24
1616572150000|2021-03-24 07:49:10|||||||||2
1616572160000|2021-03-24 07:49:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|79
1616572170000|2021-03-24 07:49:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|16
1616572180000|2021-03-24 07:49:40|||||||||8
1616572190000|2021-03-24 07:49:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1616572200000|2021-03-24 07:50:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1616572220000|2021-03-24 07:50:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1616572230000|2021-03-24 07:50:30|||||||||2
1616572250000|2021-03-24 07:50:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1616572260000|2021-03-24 07:51:00|||||||||3
1616572270000|2021-03-24 07:51:10|||||||||42
1616572290000|2021-03-24 07:51:30|||||||||8
1616572300000|2021-03-24 07:51:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|107
1616572310000|2021-03-24 07:51:50|||||||||5
1616572330000|2021-03-24 07:52:10|||||||||2
1616572340000|2021-03-24 07:52:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|34
1616572350000|2021-03-24 07:52:30|||||||||28
1616572360000|2021-03-24 07:52:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|69
1616572370000|2021-03-24 07:52:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|103
1616572380000|2021-03-24 07:53:00|||||||||6
1616572390000|2021-03-24 07:53:10|||||||||11
1616572400000|2021-03-24 07:53:20|||||||||3
1616572410000|2021-03-24 07:53:30|||||||||1
1616572420000|2021-03-24 07:53:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1616572450000|2021-03-24 07:54:10|||||||||2
1616572460000|2021-03-24 07:54:20|||||||||5
1616572470000|2021-03-24 07:54:30|||||||||3
1616572480000|2021-03-24 07:54:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1616572500000|2021-03-24 07:55:00|||||||||2
1616572520000|2021-03-24 07:55:20|||||||||13
1616572530000|2021-03-24 07:55:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|25
1616572610000|2021-03-24 07:56:50|||||||||27
1616572620000|2021-03-24 07:57:00|||||||||2
1616572680000|2021-03-24 07:58:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|34
1616572690000|2021-03-24 07:58:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1616572710000|2021-03-24 07:58:30|||||||||41
1616572740000|2021-03-24 07:59:00|||||||||1
1616572800000|2021-03-24 08:00:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1616572840000|2021-03-24 08:00:40|||||||||5
1616572850000|2021-03-24 08:00:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|111
1616572860000|2021-03-24 08:01:00|||||||||20
1616572870000|2021-03-24 08:01:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|45
1616572880000|2021-03-24 08:01:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|9
1616572890000|2021-03-24 08:01:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|8
1616572900000|2021-03-24 08:01:40|||||||||1
1616572930000|2021-03-24 08:02:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|17
1616572940000|2021-03-24 08:02:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|27
1616572950000|2021-03-24 08:02:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|48
1616572960000|2021-03-24 08:02:40|||||||||18
1616572970000|2021-03-24 08:02:50|||||||||2
1616572980000|2021-03-24 08:03:00|||||||||1
1616572990000|2021-03-24 08:03:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1616573010000|2021-03-24 08:03:30|||||||||1
1616573020000|2021-03-24 08:03:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|51
1616573030000|2021-03-24 08:03:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1616573040000|2021-03-24 08:04:00|||||||||3
1616573050000|2021-03-24 08:04:10|||||||||2
1616573060000|2021-03-24 08:04:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|33
1616573090000|2021-03-24 08:04:50|||||||||23
1616573100000|2021-03-24 08:05:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|48
1616573110000|2021-03-24 08:05:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|38
1616573130000|2021-03-24 08:05:30|||||||||7
1616573140000|2021-03-24 08:05:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|65
1616573190000|2021-03-24 08:06:30|||||||||2
1616573200000|2021-03-24 08:06:40|||||||||2
1616573240000|2021-03-24 08:07:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|49
1616573260000|2021-03-24 08:07:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|35
1616573270000|2021-03-24 08:07:50|||||||||4
1616573290000|2021-03-24 08:08:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|126
1616573330000|2021-03-24 08:08:50|||||||||4
1616573340000|2021-03-24 08:09:00|||||||||2
1616573350000|2021-03-24 08:09:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|21
1616573360000|2021-03-24 08:09:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|19
1616573370000|2021-03-24 08:09:30|||||||||1
1616573390000|2021-03-24 08:09:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1616573400000|2021-03-24 08:10:00|||||||||11
1616573410000|2021-03-24 08:10:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|51
1616573420000|2021-03-24 08:10:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|14
1616573430000|2021-03-24 08:10:30|||||||||1
1616573460000|2021-03-24 08:11:00|||||||||1
1616573490000|2021-03-24 08:11:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1616573500000|2021-03-24 08:11:40|||||||||23
1616573510000|2021-03-24 08:11:50|||||||||8
1616573530000|2021-03-24 08:12:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1616573540000|2021-03-24 08:12:20|||||||||1
1616573560000|2021-03-24 08:12:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|104
1616573570000|2021-03-24 08:12:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1616573580000|2021-03-24 08:13:00|||||||||5
1616573610000|2021-03-24 08:13:30|||||||||34
1616573620000|2021-03-24 08:13:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1616573630000|2021-03-24 08:13:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1616573640000|2021-03-24 08:14:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|9
1616573650000|2021-03-24 08:14:10|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|4
1616573680000|2021-03-24 08:14:40|||||||||11
1616573690000|2021-03-24 08:14:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|68
1616573700000|2021-03-24 08:15:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|101
1616573710000|2021-03-24 08:15:10|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|39
1616573720000|2021-03-24 08:15:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|50
1616573730000|2021-03-24 08:15:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|142
1616573740000|2021-03-24 08:15:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1616573750000|2021-03-24 08:15:50|||||||||4
1616573760000|2021-03-24 08:16:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1616573770000|2021-03-24 08:16:10|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|11
1616573780000|2021-03-24 08:16:20|||||||||4
1616573790000|2021-03-24 08:16:30|||||||||94
1616573800000|2021-03-24 08:16:40|||||||||1
1616573810000|2021-03-24 08:16:50|||||||||1
1616573830000|2021-03-24 08:17:10|||||||||1
1616573840000|2021-03-24 08:17:20|||||||||4
1616573850000|2021-03-24 08:17:30|||||||||30
1616573860000|2021-03-24 08:17:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|33
1616573880000|2021-03-24 08:18:00|||||||||8
1616573900000|2021-03-24 08:18:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|39
1616573910000|2021-03-24 08:18:30|||||||||23
1616573920000|2021-03-24 08:18:40|||||||||43
1616573960000|2021-03-24 08:19:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|18
1616573970000|2021-03-24 08:19:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|11
1616573990000|2021-03-24 08:19:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|41
1616574000000|2021-03-24 08:20:00|||||||||2
1616574010000|2021-03-24 08:20:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|141
1616574030000|2021-03-24 08:20:30|||||||||1
1616574040000|2021-03-24 08:20:40|||||||||7
1616574050000|2021-03-24 08:20:50|||||||||2
1616574060000|2021-03-24 08:21:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|150
1616574080000|2021-03-24 08:21:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1616574090000|2021-03-24 08:21:30|||||||||1
1616574100000|2021-03-24 08:21:40|||||||||1
1616574150000|2021-03-24 08:22:30|||||||||59
1616574170000|2021-03-24 08:22:50|||||||||1
1616574190000|2021-03-24 08:23:10|||||||||2
1616574200000|2021-03-24 08:23:20|||||||||22
1616574210000|2021-03-24 08:23:30|||||||||36
1616574220000|2021-03-24 08:23:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1616574230000|2021-03-24 08:23:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1616574260000|2021-03-24 08:24:20|||||||||52
1616574300000|2021-03-24 08:25:00|||||||||18
1616574320000|2021-03-24 08:25:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1616574410000|2021-03-24 08:26:50|||||||||60
1616574420000|2021-03-24 08:27:00|||||||||5
1616574430000|2021-03-24 08:27:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1616574450000|2021-03-24 08:27:30|||||||||16
1616574460000|2021-03-24 08:27:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|65
1616574490000|2021-03-24 08:28:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|56
1616574500000|2021-03-24 08:28:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1616574530000|2021-03-24 08:28:50|||||||||1
1616574550000|2021-03-24 08:29:10|||||||||252
1616574560000|2021-03-24 08:29:20|||||||||37
1616574570000|2021-03-24 08:29:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|53
1616574580000|2021-03-24 08:29:40|||||||||33
1616574590000|2021-03-24 08:29:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1616574600000|2021-03-24 08:30:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|481
1616574610000|2021-03-24 08:30:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|115
1616574620000|2021-03-24 08:30:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|276
1616574630000|2021-03-24 08:30:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|475
1616574640000|2021-03-24 08:30:40|||||||||15
1616574650000|2021-03-24 08:30:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|57
1616574660000|2021-03-24 08:31:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|50
1616574670000|2021-03-24 08:31:10|||||||||17
1616574680000|2021-03-24 08:31:20|||||||||10
1616574690000|2021-03-24 08:31:30|||||||||60
1616574700000|2021-03-24 08:31:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|217
1616574710000|2021-03-24 08:31:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|16
1616574730000|2021-03-24 08:32:10|||||||||62
1616574740000|2021-03-24 08:32:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|92
1616574750000|2021-03-24 08:32:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|97
1616574760000|2021-03-24 08:32:40|||||||||64
1616574770000|2021-03-24 08:32:50|||||||||57
1616574780000|2021-03-24 08:33:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|166
1616574790000|2021-03-24 08:33:10|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|158
1616574810000|2021-03-24 08:33:30|||||||||95
1616574820000|2021-03-24 08:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1616574830000|2021-03-24 08:33:50|||||||||53
1616574840000|2021-03-24 08:34:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|522
1616574850000|2021-03-24 08:34:10|||||||||85
1616574870000|2021-03-24 08:34:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|8
1616574880000|2021-03-24 08:34:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|58
1616574890000|2021-03-24 08:34:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1616574900000|2021-03-24 08:35:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|66
1616574910000|2021-03-24 08:35:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|249
1616574930000|2021-03-24 08:35:30|||||||||59
1616574940000|2021-03-24 08:35:40|||||||||25
1616574960000|2021-03-24 08:36:00|||||||||108
1616574980000|2021-03-24 08:36:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|380
1616575040000|2021-03-24 08:37:20|||||||||1
1616575050000|2021-03-24 08:37:30|||||||||24
1616575060000|2021-03-24 08:37:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|240
1616575110000|2021-03-24 08:38:30|||||||||1
1616575120000|2021-03-24 08:38:40|||||||||85
1616575130000|2021-03-24 08:38:50|||||||||231
1616575190000|2021-03-24 08:39:50|||||||||26
1616575200000|2021-03-24 08:40:00|||||||||238
1616575230000|2021-03-24 08:40:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|175
1616575240000|2021-03-24 08:40:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|89
1616575270000|2021-03-24 08:41:10|||||||||24
1616575280000|2021-03-24 08:41:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|120
1616575290000|2021-03-24 08:41:30|||||||||28
1616575310000|2021-03-24 08:41:50|||||||||18
1616575320000|2021-03-24 08:42:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|60
1616575330000|2021-03-24 08:42:10|||||||||4
1616575340000|2021-03-24 08:42:20|||||||||19
1616575350000|2021-03-24 08:42:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|320
1616575360000|2021-03-24 08:42:40|||||||||1
1616575370000|2021-03-24 08:42:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|44
1616575420000|2021-03-24 08:43:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|64
1616575450000|2021-03-24 08:44:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|45
1616575460000|2021-03-24 08:44:20|||||||||2
1616575470000|2021-03-24 08:44:30|||||||||7
1616575480000|2021-03-24 08:44:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|61
1616575490000|2021-03-24 08:44:50|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|244
1616575530000|2021-03-24 08:45:30|||||||||2
1616575540000|2021-03-24 08:45:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1616575560000|2021-03-24 08:46:00|15650.4|15646.4|15652|15648|15653.6|15649.6|15650.4|15646.4|15
1616575570000|2021-03-24 08:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1616575580000|2021-03-24 08:46:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1616575590000|2021-03-24 08:46:30|||||||||2
1616575600000|2021-03-24 08:46:40|||||||||5
1616575610000|2021-03-24 08:46:50|||||||||45
1616575620000|2021-03-24 08:47:00|||||||||14
1616575640000|2021-03-24 08:47:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1616575650000|2021-03-24 08:47:30|||||||||8
1616575670000|2021-03-24 08:47:50|||||||||49
1616575680000|2021-03-24 08:48:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1616575700000|2021-03-24 08:48:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1616575710000|2021-03-24 08:48:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1616575740000|2021-03-24 08:49:00|||||||||23
1616575750000|2021-03-24 08:49:10|||||||||159
1616575760000|2021-03-24 08:49:20|||||||||63
1616575770000|2021-03-24 08:49:30|||||||||16
1616575780000|2021-03-24 08:49:40|||||||||3
1616575790000|2021-03-24 08:49:50|||||||||4
1616575810000|2021-03-24 08:50:10|||||||||10
1616575830000|2021-03-24 08:50:30|||||||||5
1616575840000|2021-03-24 08:50:40|||||||||34
1616575880000|2021-03-24 08:51:20|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|62
1616575890000|2021-03-24 08:51:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|23
1616575900000|2021-03-24 08:51:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|61
1616575920000|2021-03-24 08:52:00|||||||||1
1616575930000|2021-03-24 08:52:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|109
1616575940000|2021-03-24 08:52:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|45
1616575950000|2021-03-24 08:52:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1616576020000|2021-03-24 08:53:40|||||||||2
1616576040000|2021-03-24 08:54:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|65
1616576050000|2021-03-24 08:54:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1616576060000|2021-03-24 08:54:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1616576070000|2021-03-24 08:54:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616576140000|2021-03-24 08:55:40|||||||||1
1616576160000|2021-03-24 08:56:00|||||||||14
1616576170000|2021-03-24 08:56:10|||||||||24
1616576180000|2021-03-24 08:56:20|||||||||18
1616576190000|2021-03-24 08:56:30|||||||||1
1616576200000|2021-03-24 08:56:40|||||||||22
1616576230000|2021-03-24 08:57:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|61
1616576240000|2021-03-24 08:57:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|39
1616576270000|2021-03-24 08:57:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|36
1616576310000|2021-03-24 08:58:30|||||||||1
1616576330000|2021-03-24 08:58:50|||||||||10
1616576340000|2021-03-24 08:59:00|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|176
1616576350000|2021-03-24 08:59:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1616576400000|2021-03-24 09:00:00|||||||||9
1616576410000|2021-03-24 09:00:10|||||||||6
1616576420000|2021-03-24 09:00:20|||||||||1
1616576430000|2021-03-24 09:00:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|25
1616576440000|2021-03-24 09:00:40|||||||||2
1616576450000|2021-03-24 09:00:50|||||||||2
1616576460000|2021-03-24 09:01:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|161
1616576530000|2021-03-24 09:02:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|70
1616576580000|2021-03-24 09:03:00|||||||||7
1616576590000|2021-03-24 09:03:10|||||||||7
1616576600000|2021-03-24 09:03:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|91
1616576610000|2021-03-24 09:03:30|||||||||17
1616576620000|2021-03-24 09:03:40|||||||||20
1616576630000|2021-03-24 09:03:50|||||||||69
1616576640000|2021-03-24 09:04:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|18
1616576680000|2021-03-24 09:04:40|||||||||5
1616576690000|2021-03-24 09:04:50|||||||||1
1616576720000|2021-03-24 09:05:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|40
1616576740000|2021-03-24 09:05:40|||||||||91
1616576750000|2021-03-24 09:05:50|||||||||25
1616576760000|2021-03-24 09:06:00|||||||||16
1616576790000|2021-03-24 09:06:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|76
1616576800000|2021-03-24 09:06:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1616576820000|2021-03-24 09:07:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1616576830000|2021-03-24 09:07:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|22
1616576860000|2021-03-24 09:07:40|||||||||25
1616576870000|2021-03-24 09:07:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|60
1616576880000|2021-03-24 09:08:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1616576890000|2021-03-24 09:08:10|||||||||1
1616576920000|2021-03-24 09:08:40|||||||||1
1616576930000|2021-03-24 09:08:50|||||||||2
1616577000000|2021-03-24 09:10:00|||||||||2
1616577010000|2021-03-24 09:10:10|||||||||11
1616577020000|2021-03-24 09:10:20|||||||||7
1616577030000|2021-03-24 09:10:30|||||||||26
1616577040000|2021-03-24 09:10:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1616577050000|2021-03-24 09:10:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1616577070000|2021-03-24 09:11:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|13
1616577080000|2021-03-24 09:11:20|||||||||1
1616577090000|2021-03-24 09:11:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1616577110000|2021-03-24 09:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1616577120000|2021-03-24 09:12:00|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|22
1616577130000|2021-03-24 09:12:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|4
1616577140000|2021-03-24 09:12:20|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|25
1616577150000|2021-03-24 09:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|29
1616577160000|2021-03-24 09:12:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1616577170000|2021-03-24 09:12:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1616577180000|2021-03-24 09:13:00|||||||||1
1616577200000|2021-03-24 09:13:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|47
1616577210000|2021-03-24 09:13:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1616577220000|2021-03-24 09:13:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|32
1616577230000|2021-03-24 09:13:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|33
1616577250000|2021-03-24 09:14:10|||||||||5
1616577270000|2021-03-24 09:14:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|39
1616577280000|2021-03-24 09:14:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|20
1616577290000|2021-03-24 09:14:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1616577350000|2021-03-24 09:15:50|||||||||1
1616577370000|2021-03-24 09:16:10|||||||||1
1616577400000|2021-03-24 09:16:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1616577430000|2021-03-24 09:17:10|||||||||10
1616577440000|2021-03-24 09:17:20|||||||||2
1616577450000|2021-03-24 09:17:30|||||||||128
1616577480000|2021-03-24 09:18:00|||||||||41
1616577490000|2021-03-24 09:18:10|||||||||2
1616577500000|2021-03-24 09:18:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1616577550000|2021-03-24 09:19:10|||||||||189
1616577560000|2021-03-24 09:19:20|||||||||5
1616577600000|2021-03-24 09:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1616577620000|2021-03-24 09:20:20|||||||||31
1616577630000|2021-03-24 09:20:30|||||||||29
1616577660000|2021-03-24 09:21:00|||||||||2
1616577670000|2021-03-24 09:21:10|||||||||13
1616577680000|2021-03-24 09:21:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|52
1616577690000|2021-03-24 09:21:30|||||||||16
1616577700000|2021-03-24 09:21:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1616577710000|2021-03-24 09:21:50|||||||||105
1616577720000|2021-03-24 09:22:00|||||||||4
1616577730000|2021-03-24 09:22:10|||||||||69
1616577770000|2021-03-24 09:22:50|||||||||2
1616577780000|2021-03-24 09:23:00|||||||||2
1616577790000|2021-03-24 09:23:10|||||||||1
1616577820000|2021-03-24 09:23:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1616577840000|2021-03-24 09:24:00|||||||||73
1616577860000|2021-03-24 09:24:20|||||||||1
1616577910000|2021-03-24 09:25:10|||||||||1
1616577920000|2021-03-24 09:25:20|||||||||2
1616577970000|2021-03-24 09:26:10|||||||||49
1616577980000|2021-03-24 09:26:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1616578030000|2021-03-24 09:27:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1616578040000|2021-03-24 09:27:20|||||||||6
1616578060000|2021-03-24 09:27:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|53
1616578070000|2021-03-24 09:27:50|||||||||2
1616578080000|2021-03-24 09:28:00|||||||||1
1616578120000|2021-03-24 09:28:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|45
1616578140000|2021-03-24 09:29:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|83
1616578150000|2021-03-24 09:29:10|||||||||5
1616578170000|2021-03-24 09:29:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|150
1616578190000|2021-03-24 09:29:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1616578210000|2021-03-24 09:30:10|||||||||25
1616578220000|2021-03-24 09:30:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|43
1616578240000|2021-03-24 09:30:40|||||||||23
1616578250000|2021-03-24 09:30:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616578260000|2021-03-24 09:31:00|||||||||4
1616578280000|2021-03-24 09:31:20|||||||||66
1616578290000|2021-03-24 09:31:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|36
1616578300000|2021-03-24 09:31:40|||||||||4
1616578310000|2021-03-24 09:31:50|||||||||12
1616578320000|2021-03-24 09:32:00|||||||||1
1616578340000|2021-03-24 09:32:20|||||||||7
1616578350000|2021-03-24 09:32:30|||||||||19
1616578360000|2021-03-24 09:32:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|20
1616578380000|2021-03-24 09:33:00|||||||||5
1616578390000|2021-03-24 09:33:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1616578420000|2021-03-24 09:33:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1616578430000|2021-03-24 09:33:50|||||||||55
1616578450000|2021-03-24 09:34:10|||||||||32
1616578470000|2021-03-24 09:34:30|||||||||1
1616578490000|2021-03-24 09:34:50|||||||||13
1616578500000|2021-03-24 09:35:00|||||||||2
1616578510000|2021-03-24 09:35:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|33
1616578520000|2021-03-24 09:35:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1616578530000|2021-03-24 09:35:30|||||||||4
1616578560000|2021-03-24 09:36:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|253
1616578570000|2021-03-24 09:36:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|157
1616578580000|2021-03-24 09:36:20|||||||||17
1616578590000|2021-03-24 09:36:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1616578600000|2021-03-24 09:36:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|46
1616578630000|2021-03-24 09:37:10|||||||||13
1616578640000|2021-03-24 09:37:20|||||||||2
1616578650000|2021-03-24 09:37:30|||||||||1
1616578660000|2021-03-24 09:37:40|||||||||17
1616578710000|2021-03-24 09:38:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|5
1616578730000|2021-03-24 09:38:50|||||||||19
1616578740000|2021-03-24 09:39:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|68
1616578750000|2021-03-24 09:39:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1616578760000|2021-03-24 09:39:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1616578780000|2021-03-24 09:39:40|||||||||7
1616578790000|2021-03-24 09:39:50|||||||||30
1616578800000|2021-03-24 09:40:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1616578810000|2021-03-24 09:40:10|||||||||3
1616578830000|2021-03-24 09:40:30|||||||||13
1616578880000|2021-03-24 09:41:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|112
1616578890000|2021-03-24 09:41:30|||||||||17
1616578910000|2021-03-24 09:41:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|105
1616578920000|2021-03-24 09:42:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1616578930000|2021-03-24 09:42:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|91
1616578940000|2021-03-24 09:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1616578950000|2021-03-24 09:42:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|23
1616578970000|2021-03-24 09:42:50|||||||||19
1616578980000|2021-03-24 09:43:00|||||||||2
1616578990000|2021-03-24 09:43:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1616579020000|2021-03-24 09:43:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|56
1616579030000|2021-03-24 09:43:50|||||||||44
1616579110000|2021-03-24 09:45:10|||||||||20
1616579120000|2021-03-24 09:45:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|5
1616579130000|2021-03-24 09:45:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|24
1616579140000|2021-03-24 09:45:40|||||||||10
1616579150000|2021-03-24 09:45:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1616579160000|2021-03-24 09:46:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|12
1616579170000|2021-03-24 09:46:10|||||||||5
1616579180000|2021-03-24 09:46:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1616579200000|2021-03-24 09:46:40|||||||||1
1616579210000|2021-03-24 09:46:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1616579220000|2021-03-24 09:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1616579290000|2021-03-24 09:48:10|||||||||15
1616579360000|2021-03-24 09:49:20|||||||||23
1616579390000|2021-03-24 09:49:50|||||||||15
1616579410000|2021-03-24 09:50:10|||||||||34
1616579420000|2021-03-24 09:50:20|||||||||28
1616579430000|2021-03-24 09:50:30|||||||||40
1616579440000|2021-03-24 09:50:40|||||||||1
1616579460000|2021-03-24 09:51:00|||||||||22
1616579480000|2021-03-24 09:51:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|129
1616579490000|2021-03-24 09:51:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|22
1616579500000|2021-03-24 09:51:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616579510000|2021-03-24 09:51:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1616579520000|2021-03-24 09:52:00|||||||||26
1616579530000|2021-03-24 09:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1616579540000|2021-03-24 09:52:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1616579580000|2021-03-24 09:53:00|||||||||22
1616579590000|2021-03-24 09:53:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1616579610000|2021-03-24 09:53:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1616579620000|2021-03-24 09:53:40|||||||||14
1616579630000|2021-03-24 09:53:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1616579640000|2021-03-24 09:54:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1616579660000|2021-03-24 09:54:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1616579670000|2021-03-24 09:54:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1616579680000|2021-03-24 09:54:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|41
1616579690000|2021-03-24 09:54:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|6
1616579700000|2021-03-24 09:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|29
1616579730000|2021-03-24 09:55:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1616579750000|2021-03-24 09:55:50|||||||||3
1616579760000|2021-03-24 09:56:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1616579790000|2021-03-24 09:56:30|||||||||6
1616579800000|2021-03-24 09:56:40|||||||||3
1616579820000|2021-03-24 09:57:00|||||||||21
1616579830000|2021-03-24 09:57:10|||||||||4
1616579840000|2021-03-24 09:57:20|||||||||5
1616579860000|2021-03-24 09:57:40|||||||||2
1616579870000|2021-03-24 09:57:50|||||||||1
1616579880000|2021-03-24 09:58:00|||||||||35
1616579890000|2021-03-24 09:58:10|||||||||2
1616579900000|2021-03-24 09:58:20|||||||||20
1616579950000|2021-03-24 09:59:10|||||||||2
1616579970000|2021-03-24 09:59:30|||||||||1
1616579980000|2021-03-24 09:59:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1616579990000|2021-03-24 09:59:50|||||||||5
1616580000000|2021-03-24 10:00:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|44
1616580010000|2021-03-24 10:00:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|8
1616580020000|2021-03-24 10:00:20|||||||||20
1616580030000|2021-03-24 10:00:30|||||||||6
1616580040000|2021-03-24 10:00:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1616580050000|2021-03-24 10:00:50|||||||||5
1616580090000|2021-03-24 10:01:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1616580110000|2021-03-24 10:01:50|||||||||2
1616580120000|2021-03-24 10:02:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|98
1616580130000|2021-03-24 10:02:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|55
1616580230000|2021-03-24 10:03:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|55
1616580240000|2021-03-24 10:04:00|||||||||42
1616580260000|2021-03-24 10:04:20|||||||||3
1616580270000|2021-03-24 10:04:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1616580280000|2021-03-24 10:04:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|14
1616580290000|2021-03-24 10:04:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1616580300000|2021-03-24 10:05:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|22
1616580310000|2021-03-24 10:05:10|||||||||3
1616580320000|2021-03-24 10:05:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1616580330000|2021-03-24 10:05:30|||||||||7
1616580340000|2021-03-24 10:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1616580350000|2021-03-24 10:05:50|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|44
1616580360000|2021-03-24 10:06:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1616580370000|2021-03-24 10:06:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1616580380000|2021-03-24 10:06:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|28
1616580420000|2021-03-24 10:07:00|||||||||6
1616580430000|2021-03-24 10:07:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1616580460000|2021-03-24 10:07:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1616580470000|2021-03-24 10:07:50|||||||||250
1616580480000|2021-03-24 10:08:00|||||||||1
1616580500000|2021-03-24 10:08:20|||||||||51
1616580530000|2021-03-24 10:08:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|19
1616580540000|2021-03-24 10:09:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1616580550000|2021-03-24 10:09:10|||||||||2
1616580570000|2021-03-24 10:09:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1616580580000|2021-03-24 10:09:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|10
1616580600000|2021-03-24 10:10:00|||||||||23
1616580650000|2021-03-24 10:10:50|||||||||2
1616580680000|2021-03-24 10:11:20|||||||||27
1616580690000|2021-03-24 10:11:30|||||||||1
1616580700000|2021-03-24 10:11:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1616580720000|2021-03-24 10:12:00|||||||||3
1616580790000|2021-03-24 10:13:10|||||||||6
1616580800000|2021-03-24 10:13:20|||||||||3
1616580810000|2021-03-24 10:13:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|18
1616580820000|2021-03-24 10:13:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|11
1616580830000|2021-03-24 10:13:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|11
1616580840000|2021-03-24 10:14:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|21
1616580860000|2021-03-24 10:14:20|||||||||1
1616580900000|2021-03-24 10:15:00|||||||||1
1616580910000|2021-03-24 10:15:10|||||||||1
1616580930000|2021-03-24 10:15:30|||||||||4
1616580940000|2021-03-24 10:15:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|49
1616580950000|2021-03-24 10:15:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|31
1616580970000|2021-03-24 10:16:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1616581000000|2021-03-24 10:16:40|||||||||13
1616581010000|2021-03-24 10:16:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|1
1616581020000|2021-03-24 10:17:00|||||||||7
1616581030000|2021-03-24 10:17:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|64
1616581040000|2021-03-24 10:17:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1616581050000|2021-03-24 10:17:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|45
1616581070000|2021-03-24 10:17:50|||||||||5
1616581080000|2021-03-24 10:18:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|22
1616581120000|2021-03-24 10:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1616581160000|2021-03-24 10:19:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|21
1616581170000|2021-03-24 10:19:30|||||||||3
1616581180000|2021-03-24 10:19:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|24
1616581200000|2021-03-24 10:20:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|70
1616581210000|2021-03-24 10:20:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|88
1616581220000|2021-03-24 10:20:20|||||||||9
1616581230000|2021-03-24 10:20:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|24
1616581240000|2021-03-24 10:20:40|||||||||10
1616581270000|2021-03-24 10:21:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|396
1616581280000|2021-03-24 10:21:20|||||||||1
1616581290000|2021-03-24 10:21:30|||||||||3
1616581300000|2021-03-24 10:21:40|||||||||2
1616581310000|2021-03-24 10:21:50|||||||||4
1616581320000|2021-03-24 10:22:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|92
1616581330000|2021-03-24 10:22:10|||||||||5
1616581360000|2021-03-24 10:22:40|||||||||1
1616581390000|2021-03-24 10:23:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1616581400000|2021-03-24 10:23:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|155
1616581410000|2021-03-24 10:23:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|62
1616581440000|2021-03-24 10:24:00|||||||||2
1616581490000|2021-03-24 10:24:50|||||||||108
1616581510000|2021-03-24 10:25:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|72
1616581520000|2021-03-24 10:25:20|||||||||2
1616581540000|2021-03-24 10:25:40|||||||||5
1616581590000|2021-03-24 10:26:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|67
1616581600000|2021-03-24 10:26:40|||||||||49
1616581610000|2021-03-24 10:26:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1616581620000|2021-03-24 10:27:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1616581630000|2021-03-24 10:27:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|59
1616581700000|2021-03-24 10:28:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|56
1616581720000|2021-03-24 10:28:40|||||||||15
1616581730000|2021-03-24 10:28:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1616581740000|2021-03-24 10:29:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|60
1616581770000|2021-03-24 10:29:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|61
1616581780000|2021-03-24 10:29:40|||||||||9
1616581790000|2021-03-24 10:29:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1616581800000|2021-03-24 10:30:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|25
1616581810000|2021-03-24 10:30:10|||||||||16
1616581820000|2021-03-24 10:30:20|||||||||2
1616581870000|2021-03-24 10:31:10|||||||||1
1616581920000|2021-03-24 10:32:00|||||||||2
1616581940000|2021-03-24 10:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1616581970000|2021-03-24 10:32:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1616582000000|2021-03-24 10:33:20|||||||||205
1616582020000|2021-03-24 10:33:40|||||||||1
1616582040000|2021-03-24 10:34:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|36
1616582060000|2021-03-24 10:34:20|||||||||3
1616582070000|2021-03-24 10:34:30|||||||||14
1616582090000|2021-03-24 10:34:50|||||||||3
1616582160000|2021-03-24 10:36:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1616582170000|2021-03-24 10:36:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1616582180000|2021-03-24 10:36:20|||||||||3
1616582230000|2021-03-24 10:37:10|||||||||1
1616582240000|2021-03-24 10:37:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1616582250000|2021-03-24 10:37:30|||||||||2
1616582290000|2021-03-24 10:38:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616582320000|2021-03-24 10:38:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|19
1616582370000|2021-03-24 10:39:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1616582380000|2021-03-24 10:39:40|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|24
1616582390000|2021-03-24 10:39:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1616582410000|2021-03-24 10:40:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|21
1616582440000|2021-03-24 10:40:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|28
1616582470000|2021-03-24 10:41:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1616582480000|2021-03-24 10:41:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1616582490000|2021-03-24 10:41:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1616582500000|2021-03-24 10:41:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616582510000|2021-03-24 10:41:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|12
1616582520000|2021-03-24 10:42:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|24
1616582550000|2021-03-24 10:42:30|||||||||5
1616582560000|2021-03-24 10:42:40|||||||||13
1616582570000|2021-03-24 10:42:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1616582620000|2021-03-24 10:43:40|||||||||4
1616582670000|2021-03-24 10:44:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|62
1616582700000|2021-03-24 10:45:00|||||||||49
1616582720000|2021-03-24 10:45:20|||||||||47
1616582730000|2021-03-24 10:45:30|||||||||10
1616582740000|2021-03-24 10:45:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|27
1616582750000|2021-03-24 10:45:50|||||||||16
1616582760000|2021-03-24 10:46:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1616582770000|2021-03-24 10:46:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1616582780000|2021-03-24 10:46:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|30
1616582790000|2021-03-24 10:46:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1616582800000|2021-03-24 10:46:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|10
1616582810000|2021-03-24 10:46:50|||||||||6
1616582820000|2021-03-24 10:47:00|||||||||10
1616582850000|2021-03-24 10:47:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1616582860000|2021-03-24 10:47:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1616582870000|2021-03-24 10:47:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1616582880000|2021-03-24 10:48:00|||||||||2
1616582900000|2021-03-24 10:48:20|||||||||6
1616582920000|2021-03-24 10:48:40|||||||||5
1616582930000|2021-03-24 10:48:50|||||||||3
1616582960000|2021-03-24 10:49:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|98
1616582970000|2021-03-24 10:49:30|||||||||5
1616582990000|2021-03-24 10:49:50|||||||||100
1616583000000|2021-03-24 10:50:00|||||||||3
1616583010000|2021-03-24 10:50:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|74
1616583030000|2021-03-24 10:50:30|||||||||4
1616583040000|2021-03-24 10:50:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1616583050000|2021-03-24 10:50:50|||||||||3
1616583060000|2021-03-24 10:51:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|18
1616583080000|2021-03-24 10:51:20|||||||||1
1616583100000|2021-03-24 10:51:40|||||||||1
1616583120000|2021-03-24 10:52:00|||||||||3
1616583130000|2021-03-24 10:52:10|||||||||2
1616583160000|2021-03-24 10:52:40|||||||||21
1616583180000|2021-03-24 10:53:00|||||||||1
1616583190000|2021-03-24 10:53:10|||||||||4
1616583200000|2021-03-24 10:53:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|57
1616583210000|2021-03-24 10:53:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|44
1616583220000|2021-03-24 10:53:40|||||||||2
1616583230000|2021-03-24 10:53:50|||||||||2
1616583240000|2021-03-24 10:54:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1616583250000|2021-03-24 10:54:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1616583260000|2021-03-24 10:54:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1616583280000|2021-03-24 10:54:40|||||||||4
1616583290000|2021-03-24 10:54:50|||||||||1
1616583300000|2021-03-24 10:55:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1616583310000|2021-03-24 10:55:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|11
1616583320000|2021-03-24 10:55:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1616583330000|2021-03-24 10:55:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|31
1616583340000|2021-03-24 10:55:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1616583350000|2021-03-24 10:55:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616583410000|2021-03-24 10:56:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1616583420000|2021-03-24 10:57:00|||||||||3
1616583430000|2021-03-24 10:57:10|||||||||1
1616583440000|2021-03-24 10:57:20|||||||||18
1616583450000|2021-03-24 10:57:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1616583460000|2021-03-24 10:57:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|11
1616583470000|2021-03-24 10:57:50|||||||||3
1616583480000|2021-03-24 10:58:00|||||||||10
1616583530000|2021-03-24 10:58:50|||||||||1
1616583540000|2021-03-24 10:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1616583590000|2021-03-24 10:59:50|||||||||1
1616583600000|2021-03-24 11:00:00|||||||||9
1616583640000|2021-03-24 11:00:40|||||||||2
1616583650000|2021-03-24 11:00:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1616583660000|2021-03-24 11:01:00|||||||||8
1616583680000|2021-03-24 11:01:20|||||||||45
1616583710000|2021-03-24 11:01:50|||||||||3
1616583720000|2021-03-24 11:02:00|||||||||3
1616583730000|2021-03-24 11:02:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1616583740000|2021-03-24 11:02:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|10
1616583750000|2021-03-24 11:02:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|14
1616583770000|2021-03-24 11:02:50|||||||||2
1616583800000|2021-03-24 11:03:20|||||||||11
1616583810000|2021-03-24 11:03:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|100
1616583840000|2021-03-24 11:04:00|||||||||5
1616583870000|2021-03-24 11:04:30|||||||||4
1616583880000|2021-03-24 11:04:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1616583930000|2021-03-24 11:05:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|147
1616583940000|2021-03-24 11:05:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|90
1616583990000|2021-03-24 11:06:30|||||||||18
1616584020000|2021-03-24 11:07:00|||||||||59
1616584030000|2021-03-24 11:07:10|||||||||4
1616584070000|2021-03-24 11:07:50|||||||||38
1616584090000|2021-03-24 11:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1616584150000|2021-03-24 11:09:10|||||||||13
1616584160000|2021-03-24 11:09:20|||||||||66
1616584170000|2021-03-24 11:09:30|||||||||3
1616584180000|2021-03-24 11:09:40|||||||||12
1616584190000|2021-03-24 11:09:50|||||||||4
1616584210000|2021-03-24 11:10:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|353
1616584260000|2021-03-24 11:11:00|||||||||10
1616584270000|2021-03-24 11:11:10|||||||||1
1616584280000|2021-03-24 11:11:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|138
1616584290000|2021-03-24 11:11:30|||||||||2
1616584300000|2021-03-24 11:11:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|75
1616584320000|2021-03-24 11:12:00|||||||||46
1616584340000|2021-03-24 11:12:20|||||||||2
1616584360000|2021-03-24 11:12:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1616584370000|2021-03-24 11:12:50|||||||||6
1616584390000|2021-03-24 11:13:10|||||||||52
1616584420000|2021-03-24 11:13:40|||||||||1
1616584440000|2021-03-24 11:14:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1616584480000|2021-03-24 11:14:40|||||||||66
1616584490000|2021-03-24 11:14:50|||||||||15
1616584500000|2021-03-24 11:15:00|||||||||1
1616584510000|2021-03-24 11:15:10|||||||||36
1616584530000|2021-03-24 11:15:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|88
1616584540000|2021-03-24 11:15:40|||||||||2
1616584560000|2021-03-24 11:16:00|||||||||14
1616584570000|2021-03-24 11:16:10|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|43
1616584580000|2021-03-24 11:16:20|||||||||75
1616584590000|2021-03-24 11:16:30|||||||||4
1616584600000|2021-03-24 11:16:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|82
1616584610000|2021-03-24 11:16:50|||||||||8
1616584620000|2021-03-24 11:17:00|||||||||17
1616584630000|2021-03-24 11:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1616584640000|2021-03-24 11:17:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1616584650000|2021-03-24 11:17:30|||||||||2
1616584660000|2021-03-24 11:17:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1616584670000|2021-03-24 11:17:50|||||||||2
1616584690000|2021-03-24 11:18:10|||||||||35
1616584700000|2021-03-24 11:18:20|||||||||11
1616584710000|2021-03-24 11:18:30|||||||||1
1616584720000|2021-03-24 11:18:40|||||||||12
1616584730000|2021-03-24 11:18:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|41
1616584740000|2021-03-24 11:19:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|20
1616584750000|2021-03-24 11:19:10|||||||||1
1616584760000|2021-03-24 11:19:20|||||||||16
1616584780000|2021-03-24 11:19:40|||||||||11
1616584790000|2021-03-24 11:19:50|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|45
1616584800000|2021-03-24 11:20:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1616584810000|2021-03-24 11:20:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1616584830000|2021-03-24 11:20:30|||||||||3
1616584840000|2021-03-24 11:20:40|||||||||8
1616584860000|2021-03-24 11:21:00|||||||||48
1616584870000|2021-03-24 11:21:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|12
1616584880000|2021-03-24 11:21:20|||||||||2
1616584910000|2021-03-24 11:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1616584920000|2021-03-24 11:22:00|||||||||4
1616584930000|2021-03-24 11:22:10|||||||||36
1616584940000|2021-03-24 11:22:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|60
1616584950000|2021-03-24 11:22:30|||||||||6
1616584960000|2021-03-24 11:22:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|117
1616584970000|2021-03-24 11:22:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1616585000000|2021-03-24 11:23:20|||||||||14
1616585020000|2021-03-24 11:23:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1616585030000|2021-03-24 11:23:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1616585050000|2021-03-24 11:24:10|||||||||15
1616585060000|2021-03-24 11:24:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1616585070000|2021-03-24 11:24:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|85
1616585080000|2021-03-24 11:24:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1616585090000|2021-03-24 11:24:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|17
1616585100000|2021-03-24 11:25:00|||||||||1
1616585150000|2021-03-24 11:25:50|||||||||9
1616585160000|2021-03-24 11:26:00|||||||||4
1616585170000|2021-03-24 11:26:10|||||||||2
1616585180000|2021-03-24 11:26:20|||||||||5
1616585210000|2021-03-24 11:26:50|||||||||5
1616585230000|2021-03-24 11:27:10|||||||||2
1616585260000|2021-03-24 11:27:40|||||||||30
1616585270000|2021-03-24 11:27:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|29
1616585280000|2021-03-24 11:28:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1616585290000|2021-03-24 11:28:10|||||||||3
1616585300000|2021-03-24 11:28:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1616585310000|2021-03-24 11:28:30|||||||||2
1616585320000|2021-03-24 11:28:40|||||||||23
1616585330000|2021-03-24 11:28:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|64
1616585360000|2021-03-24 11:29:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|35
1616585370000|2021-03-24 11:29:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|54
1616585380000|2021-03-24 11:29:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|26
1616585390000|2021-03-24 11:29:50|||||||||50
1616585400000|2021-03-24 11:30:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|48
1616585420000|2021-03-24 11:30:20|||||||||43
1616585430000|2021-03-24 11:30:30|||||||||67
1616585440000|2021-03-24 11:30:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|46
1616585460000|2021-03-24 11:31:00|||||||||5
1616585470000|2021-03-24 11:31:10|||||||||3
1616585480000|2021-03-24 11:31:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|70
1616585490000|2021-03-24 11:31:30|||||||||1
1616585500000|2021-03-24 11:31:40|||||||||111
1616585510000|2021-03-24 11:31:50|||||||||2
1616585520000|2021-03-24 11:32:00|||||||||37
1616585530000|2021-03-24 11:32:10|||||||||1
1616585540000|2021-03-24 11:32:20|||||||||8
1616585550000|2021-03-24 11:32:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1616585560000|2021-03-24 11:32:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1616585570000|2021-03-24 11:32:50|||||||||30
1616585580000|2021-03-24 11:33:00|||||||||5
1616585590000|2021-03-24 11:33:10|||||||||71
1616585600000|2021-03-24 11:33:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1616585610000|2021-03-24 11:33:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|20
1616585620000|2021-03-24 11:33:40|||||||||1
1616585630000|2021-03-24 11:33:50|||||||||19
1616585640000|2021-03-24 11:34:00|||||||||3
1616585660000|2021-03-24 11:34:20|||||||||104
1616585670000|2021-03-24 11:34:30|||||||||6
1616585690000|2021-03-24 11:34:50|||||||||1
1616585700000|2021-03-24 11:35:00|||||||||4
1616585710000|2021-03-24 11:35:10|||||||||5
1616585720000|2021-03-24 11:35:20|||||||||4
1616585740000|2021-03-24 11:35:40|||||||||29
1616585750000|2021-03-24 11:35:50|||||||||25
1616585770000|2021-03-24 11:36:10|||||||||5
1616585780000|2021-03-24 11:36:20|||||||||4
1616585800000|2021-03-24 11:36:40|||||||||4
1616585810000|2021-03-24 11:36:50|||||||||5
1616585820000|2021-03-24 11:37:00|||||||||4
1616585840000|2021-03-24 11:37:20|||||||||5
1616585850000|2021-03-24 11:37:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|110
1616585860000|2021-03-24 11:37:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1616585870000|2021-03-24 11:37:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|14
1616585880000|2021-03-24 11:38:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1616585890000|2021-03-24 11:38:10|||||||||15
1616585910000|2021-03-24 11:38:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|216
1616585920000|2021-03-24 11:38:40|||||||||18
1616585930000|2021-03-24 11:38:50|||||||||13
1616585940000|2021-03-24 11:39:00|||||||||5
1616585950000|2021-03-24 11:39:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1616585990000|2021-03-24 11:39:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1616586000000|2021-03-24 11:40:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1616586010000|2021-03-24 11:40:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|30
1616586020000|2021-03-24 11:40:20|||||||||1
1616586030000|2021-03-24 11:40:30|||||||||1
1616586040000|2021-03-24 11:40:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|99
1616586050000|2021-03-24 11:40:50|||||||||14
1616586060000|2021-03-24 11:41:00|||||||||16
1616586070000|2021-03-24 11:41:10|||||||||38
1616586120000|2021-03-24 11:42:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|103
1616586130000|2021-03-24 11:42:10|||||||||50
1616586140000|2021-03-24 11:42:20|||||||||1
1616586160000|2021-03-24 11:42:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|69
1616586170000|2021-03-24 11:42:50|||||||||11
1616586180000|2021-03-24 11:43:00|||||||||24
1616586190000|2021-03-24 11:43:10|||||||||39
1616586200000|2021-03-24 11:43:20|||||||||2
1616586210000|2021-03-24 11:43:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1616586230000|2021-03-24 11:43:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|30
1616586240000|2021-03-24 11:44:00|||||||||8
1616586250000|2021-03-24 11:44:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1616586270000|2021-03-24 11:44:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|76
1616586290000|2021-03-24 11:44:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|3
1616586300000|2021-03-24 11:45:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1616586320000|2021-03-24 11:45:20|||||||||4
1616586390000|2021-03-24 11:46:30|||||||||22
1616586400000|2021-03-24 11:46:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|19
1616586410000|2021-03-24 11:46:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|4
1616586450000|2021-03-24 11:47:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|75
1616586460000|2021-03-24 11:47:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1616586500000|2021-03-24 11:48:20|||||||||12
1616586520000|2021-03-24 11:48:40|||||||||211
1616586550000|2021-03-24 11:49:10|||||||||1
1616586650000|2021-03-24 11:50:50|||||||||2
1616586680000|2021-03-24 11:51:20|||||||||1
1616586690000|2021-03-24 11:51:30|||||||||2
1616586700000|2021-03-24 11:51:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|49
1616586710000|2021-03-24 11:51:50|||||||||52
1616586720000|2021-03-24 11:52:00|||||||||1
1616586740000|2021-03-24 11:52:20|||||||||4
1616586750000|2021-03-24 11:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|54
1616586760000|2021-03-24 11:52:40|||||||||5
1616586780000|2021-03-24 11:53:00|||||||||2
1616586790000|2021-03-24 11:53:10|||||||||1
1616586850000|2021-03-24 11:54:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|206
1616586860000|2021-03-24 11:54:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|52
1616586870000|2021-03-24 11:54:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|50
1616586900000|2021-03-24 11:55:00|||||||||12
1616586910000|2021-03-24 11:55:10|||||||||3
1616586920000|2021-03-24 11:55:20|||||||||1
1616586990000|2021-03-24 11:56:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|46
1616587000000|2021-03-24 11:56:40|||||||||7
1616587010000|2021-03-24 11:56:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1616587020000|2021-03-24 11:57:00|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|37
1616587030000|2021-03-24 11:57:10|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|18
1616587040000|2021-03-24 11:57:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|79
1616587050000|2021-03-24 11:57:30|||||||||83
1616587060000|2021-03-24 11:57:40|||||||||6
1616587070000|2021-03-24 11:57:50|||||||||1
1616587080000|2021-03-24 11:58:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1616587090000|2021-03-24 11:58:10|||||||||22
1616587100000|2021-03-24 11:58:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1616587110000|2021-03-24 11:58:30|||||||||1
1616587140000|2021-03-24 11:59:00|||||||||2
1616587160000|2021-03-24 11:59:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1616587170000|2021-03-24 11:59:30|||||||||14
1616587190000|2021-03-24 11:59:50|||||||||9
1616587200000|2021-03-24 12:00:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|91
1616587210000|2021-03-24 12:00:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1616587240000|2021-03-24 12:00:40|||||||||2
1616587260000|2021-03-24 12:01:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|164
1616587320000|2021-03-24 12:02:00|||||||||4
1616587350000|2021-03-24 12:02:30|||||||||2
1616587370000|2021-03-24 12:02:50|||||||||34
1616587380000|2021-03-24 12:03:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|110
1616587390000|2021-03-24 12:03:10|||||||||20
1616587400000|2021-03-24 12:03:20|||||||||9
1616587410000|2021-03-24 12:03:30|||||||||9
1616587420000|2021-03-24 12:03:40|||||||||13
1616587430000|2021-03-24 12:03:50|||||||||22
1616587450000|2021-03-24 12:04:10|||||||||8
1616587460000|2021-03-24 12:04:20|||||||||6
1616587470000|2021-03-24 12:04:30|||||||||1
1616587510000|2021-03-24 12:05:10|||||||||71
1616587520000|2021-03-24 12:05:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|132
1616587530000|2021-03-24 12:05:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|57
1616587540000|2021-03-24 12:05:40|||||||||5
1616587560000|2021-03-24 12:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1616587570000|2021-03-24 12:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1616587590000|2021-03-24 12:06:30|||||||||63
1616587640000|2021-03-24 12:07:20|||||||||12
1616587660000|2021-03-24 12:07:40|||||||||1
1616587680000|2021-03-24 12:08:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|236
1616587690000|2021-03-24 12:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|139
1616587710000|2021-03-24 12:08:30|||||||||115
1616587720000|2021-03-24 12:08:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1616587730000|2021-03-24 12:08:50|||||||||2
1616587740000|2021-03-24 12:09:00|||||||||5
1616587750000|2021-03-24 12:09:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|46
1616587760000|2021-03-24 12:09:20|||||||||1
1616587770000|2021-03-24 12:09:30|||||||||3
1616587780000|2021-03-24 12:09:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|74
1616587790000|2021-03-24 12:09:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|20
1616587800000|2021-03-24 12:10:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1616587810000|2021-03-24 12:10:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1616587820000|2021-03-24 12:10:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|46
1616587830000|2021-03-24 12:10:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1616587840000|2021-03-24 12:10:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|24
1616587850000|2021-03-24 12:10:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1616587860000|2021-03-24 12:11:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|3
1616587880000|2021-03-24 12:11:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|45
1616587890000|2021-03-24 12:11:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616587900000|2021-03-24 12:11:40|||||||||4
1616587910000|2021-03-24 12:11:50|||||||||19
1616587920000|2021-03-24 12:12:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1616587930000|2021-03-24 12:12:10|||||||||6
1616587960000|2021-03-24 12:12:40|||||||||5
1616587970000|2021-03-24 12:12:50|||||||||3
1616587980000|2021-03-24 12:13:00|||||||||20
1616587990000|2021-03-24 12:13:10|||||||||1
1616588010000|2021-03-24 12:13:30|||||||||15
1616588020000|2021-03-24 12:13:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1616588050000|2021-03-24 12:14:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|39
1616588060000|2021-03-24 12:14:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1616588070000|2021-03-24 12:14:30|||||||||11
1616588130000|2021-03-24 12:15:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1616588150000|2021-03-24 12:15:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|72
1616588200000|2021-03-24 12:16:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1616588210000|2021-03-24 12:16:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|119
1616588220000|2021-03-24 12:17:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1616588230000|2021-03-24 12:17:10|||||||||11
1616588240000|2021-03-24 12:17:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1616588250000|2021-03-24 12:17:30|||||||||1
1616588260000|2021-03-24 12:17:40|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|26
1616588270000|2021-03-24 12:17:50|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|35
1616588280000|2021-03-24 12:18:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1616588300000|2021-03-24 12:18:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1616588310000|2021-03-24 12:18:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1616588320000|2021-03-24 12:18:40|||||||||20
1616588340000|2021-03-24 12:19:00|||||||||18
1616588360000|2021-03-24 12:19:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|67
1616588370000|2021-03-24 12:19:30|||||||||3
1616588380000|2021-03-24 12:19:40|||||||||9
1616588390000|2021-03-24 12:19:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|26
1616588400000|2021-03-24 12:20:00|||||||||9
1616588410000|2021-03-24 12:20:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|169
1616588420000|2021-03-24 12:20:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1616588430000|2021-03-24 12:20:30|||||||||7
1616588440000|2021-03-24 12:20:40|||||||||10
1616588450000|2021-03-24 12:20:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1616588460000|2021-03-24 12:21:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|51
1616588470000|2021-03-24 12:21:10|||||||||4
1616588490000|2021-03-24 12:21:30|||||||||4
1616588500000|2021-03-24 12:21:40|||||||||4
1616588510000|2021-03-24 12:21:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1616588520000|2021-03-24 12:22:00|||||||||11
1616588530000|2021-03-24 12:22:10|||||||||88
1616588540000|2021-03-24 12:22:20|||||||||2
1616588560000|2021-03-24 12:22:40|||||||||8
1616588570000|2021-03-24 12:22:50|||||||||18
1616588580000|2021-03-24 12:23:00|||||||||3
1616588590000|2021-03-24 12:23:10|||||||||9
1616588600000|2021-03-24 12:23:20|||||||||2
1616588610000|2021-03-24 12:23:30|||||||||3
1616588620000|2021-03-24 12:23:40|||||||||8
1616588630000|2021-03-24 12:23:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|73
1616588640000|2021-03-24 12:24:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|31
1616588650000|2021-03-24 12:24:10|||||||||70
1616588660000|2021-03-24 12:24:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1616588670000|2021-03-24 12:24:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|269
1616588680000|2021-03-24 12:24:40|||||||||89
1616588700000|2021-03-24 12:25:00|||||||||51
1616588710000|2021-03-24 12:25:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|234
1616588720000|2021-03-24 12:25:20|||||||||117
1616588730000|2021-03-24 12:25:30|||||||||24
1616588740000|2021-03-24 12:25:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|123
1616588750000|2021-03-24 12:25:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|213
1616588760000|2021-03-24 12:26:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|117
1616588770000|2021-03-24 12:26:10|||||||||5
1616588780000|2021-03-24 12:26:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|35
1616588790000|2021-03-24 12:26:30|||||||||7
1616588800000|2021-03-24 12:26:40|||||||||28
1616588810000|2021-03-24 12:26:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|61
1616588820000|2021-03-24 12:27:00|||||||||9
1616588830000|2021-03-24 12:27:10|||||||||113
1616588840000|2021-03-24 12:27:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|57
1616588850000|2021-03-24 12:27:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|31
1616588860000|2021-03-24 12:27:40|||||||||3
1616588870000|2021-03-24 12:27:50|||||||||2
1616588880000|2021-03-24 12:28:00|||||||||8
1616588890000|2021-03-24 12:28:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1616588900000|2021-03-24 12:28:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|143
1616588910000|2021-03-24 12:28:30|||||||||43
1616588920000|2021-03-24 12:28:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|27
1616588930000|2021-03-24 12:28:50|||||||||1
1616588940000|2021-03-24 12:29:00|||||||||16
1616588950000|2021-03-24 12:29:10|||||||||2
1616588960000|2021-03-24 12:29:20|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|50
1616588970000|2021-03-24 12:29:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|59
1616588980000|2021-03-24 12:29:40|||||||||14
1616588990000|2021-03-24 12:29:50|||||||||9
1616589000000|2021-03-24 12:30:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|71
1616589010000|2021-03-24 12:30:10|||||||||8
1616589020000|2021-03-24 12:30:20|||||||||4
1616589030000|2021-03-24 12:30:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|430
1616589040000|2021-03-24 12:30:40|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|43
1616589050000|2021-03-24 12:30:50|||||||||6
1616589060000|2021-03-24 12:31:00|||||||||4
1616589080000|2021-03-24 12:31:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|90
1616589090000|2021-03-24 12:31:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1616589110000|2021-03-24 12:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|53
1616589120000|2021-03-24 12:32:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|63
1616589130000|2021-03-24 12:32:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|72
1616589140000|2021-03-24 12:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1616589150000|2021-03-24 12:32:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|86
1616589160000|2021-03-24 12:32:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|92
1616589170000|2021-03-24 12:32:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1616589180000|2021-03-24 12:33:00|||||||||27
1616589190000|2021-03-24 12:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|85
1616589200000|2021-03-24 12:33:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1616589210000|2021-03-24 12:33:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|79
1616589220000|2021-03-24 12:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1616589230000|2021-03-24 12:33:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|84
1616589240000|2021-03-24 12:34:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|11
1616589250000|2021-03-24 12:34:10|||||||||12
1616589270000|2021-03-24 12:34:30|||||||||11
1616589280000|2021-03-24 12:34:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|46
1616589290000|2021-03-24 12:34:50|||||||||16
1616589300000|2021-03-24 12:35:00|||||||||21
1616589320000|2021-03-24 12:35:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1616589330000|2021-03-24 12:35:30|||||||||15
1616589350000|2021-03-24 12:35:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1616589390000|2021-03-24 12:36:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1616589400000|2021-03-24 12:36:40|||||||||55
1616589410000|2021-03-24 12:36:50|||||||||1
1616589420000|2021-03-24 12:37:00|||||||||39
1616589430000|2021-03-24 12:37:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|45
1616589440000|2021-03-24 12:37:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1616589450000|2021-03-24 12:37:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|81
1616589460000|2021-03-24 12:37:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|32
1616589470000|2021-03-24 12:37:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1616589480000|2021-03-24 12:38:00|||||||||8
1616589490000|2021-03-24 12:38:10|||||||||1
1616589510000|2021-03-24 12:38:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1616589520000|2021-03-24 12:38:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1616589530000|2021-03-24 12:38:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1616589540000|2021-03-24 12:39:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|11
1616589550000|2021-03-24 12:39:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|12
1616589590000|2021-03-24 12:39:50|||||||||1
1616589600000|2021-03-24 12:40:00|||||||||5
1616589610000|2021-03-24 12:40:10|||||||||2
1616589620000|2021-03-24 12:40:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|161
1616589640000|2021-03-24 12:40:40|||||||||7
1616589650000|2021-03-24 12:40:50|||||||||3
1616589660000|2021-03-24 12:41:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|62
1616589680000|2021-03-24 12:41:20|||||||||1
1616589700000|2021-03-24 12:41:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1616589730000|2021-03-24 12:42:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|196
1616589740000|2021-03-24 12:42:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|116
1616589750000|2021-03-24 12:42:30|||||||||17
1616589760000|2021-03-24 12:42:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|61
1616589770000|2021-03-24 12:42:50|||||||||70
1616589780000|2021-03-24 12:43:00|||||||||69
1616589790000|2021-03-24 12:43:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1616589800000|2021-03-24 12:43:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1616589810000|2021-03-24 12:43:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|129
1616589820000|2021-03-24 12:43:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|61
1616589830000|2021-03-24 12:43:50|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|193
1616589840000|2021-03-24 12:44:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|93
1616589850000|2021-03-24 12:44:10|||||||||4
1616589860000|2021-03-24 12:44:20|||||||||62
1616589870000|2021-03-24 12:44:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|79
1616589880000|2021-03-24 12:44:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1616589890000|2021-03-24 12:44:50|||||||||3
1616589900000|2021-03-24 12:45:00|||||||||3
1616589910000|2021-03-24 12:45:10|||||||||2
1616589920000|2021-03-24 12:45:20|||||||||3
1616589930000|2021-03-24 12:45:30|||||||||4
1616589940000|2021-03-24 12:45:40|||||||||1
1616589950000|2021-03-24 12:45:50|||||||||2
1616589960000|2021-03-24 12:46:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|100
1616589970000|2021-03-24 12:46:10|||||||||25
1616589980000|2021-03-24 12:46:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|75
1616589990000|2021-03-24 12:46:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|168
1616590000000|2021-03-24 12:46:40|||||||||62
1616590010000|2021-03-24 12:46:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1616590020000|2021-03-24 12:47:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|178
1616590030000|2021-03-24 12:47:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|43
1616590040000|2021-03-24 12:47:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1616590050000|2021-03-24 12:47:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|75
1616590060000|2021-03-24 12:47:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|102
1616590070000|2021-03-24 12:47:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|186
1616590080000|2021-03-24 12:48:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|162
1616590090000|2021-03-24 12:48:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|76
1616590110000|2021-03-24 12:48:30|||||||||5
1616590120000|2021-03-24 12:48:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1616590130000|2021-03-24 12:48:50|||||||||68
1616590140000|2021-03-24 12:49:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|139
1616590150000|2021-03-24 12:49:10|||||||||6
1616590170000|2021-03-24 12:49:30|||||||||85
1616590190000|2021-03-24 12:49:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|42
1616590200000|2021-03-24 12:50:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|158
1616590210000|2021-03-24 12:50:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1616590240000|2021-03-24 12:50:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|111
1616590260000|2021-03-24 12:51:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|115
1616590270000|2021-03-24 12:51:10|||||||||20
1616590280000|2021-03-24 12:51:20|||||||||75
1616590290000|2021-03-24 12:51:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1616590300000|2021-03-24 12:51:40|||||||||1
1616590310000|2021-03-24 12:51:50|||||||||5
1616590320000|2021-03-24 12:52:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|224
1616590330000|2021-03-24 12:52:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|78
1616590340000|2021-03-24 12:52:20|||||||||6
1616590350000|2021-03-24 12:52:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|11
1616590370000|2021-03-24 12:52:50|||||||||2
1616590380000|2021-03-24 12:53:00|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|55
1616590390000|2021-03-24 12:53:10|||||||||12
1616590400000|2021-03-24 12:53:20|||||||||4
1616590410000|2021-03-24 12:53:30|||||||||45
1616590420000|2021-03-24 12:53:40|||||||||13
1616590430000|2021-03-24 12:53:50|||||||||2
1616590450000|2021-03-24 12:54:10|||||||||9
1616590460000|2021-03-24 12:54:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1616590480000|2021-03-24 12:54:40|||||||||4
1616590490000|2021-03-24 12:54:50|||||||||35
1616590500000|2021-03-24 12:55:00|||||||||2
1616590510000|2021-03-24 12:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|38
1616590520000|2021-03-24 12:55:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1616590530000|2021-03-24 12:55:30|||||||||20
1616590540000|2021-03-24 12:55:40|||||||||15
1616590550000|2021-03-24 12:55:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|34
1616590580000|2021-03-24 12:56:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1616590610000|2021-03-24 12:56:50|||||||||1
1616590670000|2021-03-24 12:57:50|||||||||4
1616590680000|2021-03-24 12:58:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|115
1616590700000|2021-03-24 12:58:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|33
1616590720000|2021-03-24 12:58:40|||||||||11
1616590730000|2021-03-24 12:58:50|||||||||1
1616590740000|2021-03-24 12:59:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|68
1616590770000|2021-03-24 12:59:30|||||||||9
1616590780000|2021-03-24 12:59:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|129
1616590790000|2021-03-24 12:59:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616590800000|2021-03-24 13:00:00|||||||||1
1616590810000|2021-03-24 13:00:10|||||||||21
1616590820000|2021-03-24 13:00:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|95
1616590830000|2021-03-24 13:00:30|||||||||247
1616590870000|2021-03-24 13:01:10|||||||||6
1616590880000|2021-03-24 13:01:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|70
1616590890000|2021-03-24 13:01:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1616590900000|2021-03-24 13:01:40|||||||||12
1616590910000|2021-03-24 13:01:50|||||||||72
1616590930000|2021-03-24 13:02:10|||||||||1
1616590940000|2021-03-24 13:02:20|||||||||1
1616590950000|2021-03-24 13:02:30|||||||||2
1616590960000|2021-03-24 13:02:40|||||||||1
1616590980000|2021-03-24 13:03:00|||||||||1
1616590990000|2021-03-24 13:03:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|31
1616591000000|2021-03-24 13:03:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1616591010000|2021-03-24 13:03:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|266
1616591020000|2021-03-24 13:03:40|15625.4|15621.4|15619.2|15615.2|15625.4|15621.4|15619.2|15615.2|95
1616591030000|2021-03-24 13:03:50|||||||||56
1616591040000|2021-03-24 13:04:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|203
1616591050000|2021-03-24 13:04:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|114
1616591060000|2021-03-24 13:04:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|75
1616591070000|2021-03-24 13:04:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|152
1616591090000|2021-03-24 13:04:50|||||||||184
1616591100000|2021-03-24 13:05:00|||||||||111
1616591110000|2021-03-24 13:05:10|||||||||57
1616591130000|2021-03-24 13:05:30|||||||||1
1616591140000|2021-03-24 13:05:40|||||||||70
1616591150000|2021-03-24 13:05:50|||||||||5
1616591160000|2021-03-24 13:06:00|||||||||29
1616591170000|2021-03-24 13:06:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|85
1616591180000|2021-03-24 13:06:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1616591200000|2021-03-24 13:06:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|35
1616591210000|2021-03-24 13:06:50|||||||||59
1616591220000|2021-03-24 13:07:00|||||||||30
1616591230000|2021-03-24 13:07:10|||||||||37
1616591240000|2021-03-24 13:07:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|91
1616591250000|2021-03-24 13:07:30|||||||||63
1616591260000|2021-03-24 13:07:40|||||||||10
1616591270000|2021-03-24 13:07:50|||||||||7
1616591280000|2021-03-24 13:08:00|||||||||18
1616591290000|2021-03-24 13:08:10|||||||||22
1616591300000|2021-03-24 13:08:20|||||||||6
1616591310000|2021-03-24 13:08:30|||||||||11
1616591330000|2021-03-24 13:08:50|||||||||5
1616591340000|2021-03-24 13:09:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1616591350000|2021-03-24 13:09:10|||||||||81
1616591370000|2021-03-24 13:09:30|||||||||2
1616591380000|2021-03-24 13:09:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|245
1616591390000|2021-03-24 13:09:50|||||||||11
1616591400000|2021-03-24 13:10:00|||||||||68
1616591410000|2021-03-24 13:10:10|||||||||1
1616591420000|2021-03-24 13:10:20|||||||||31
1616591430000|2021-03-24 13:10:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|105
1616591440000|2021-03-24 13:10:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|59
1616591450000|2021-03-24 13:10:50|||||||||25
1616591460000|2021-03-24 13:11:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1616591470000|2021-03-24 13:11:10|||||||||2
1616591480000|2021-03-24 13:11:20|||||||||2
1616591490000|2021-03-24 13:11:30|||||||||3
1616591500000|2021-03-24 13:11:40|||||||||68
1616591510000|2021-03-24 13:11:50|||||||||2
1616591520000|2021-03-24 13:12:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|73
1616591530000|2021-03-24 13:12:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|70
1616591540000|2021-03-24 13:12:20|||||||||8
1616591550000|2021-03-24 13:12:30|||||||||1
1616591570000|2021-03-24 13:12:50|||||||||4
1616591580000|2021-03-24 13:13:00|||||||||44
1616591590000|2021-03-24 13:13:10|||||||||1
1616591600000|2021-03-24 13:13:20|||||||||3
1616591620000|2021-03-24 13:13:40|||||||||8
1616591630000|2021-03-24 13:13:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|240
1616591640000|2021-03-24 13:14:00|||||||||34
1616591650000|2021-03-24 13:14:10|||||||||252
1616591660000|2021-03-24 13:14:20|||||||||81
1616591670000|2021-03-24 13:14:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|33
1616591680000|2021-03-24 13:14:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1616591690000|2021-03-24 13:14:50|||||||||17
1616591700000|2021-03-24 13:15:00|||||||||15
1616591710000|2021-03-24 13:15:10|||||||||7
1616591720000|2021-03-24 13:15:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|46
1616591730000|2021-03-24 13:15:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|275
1616591740000|2021-03-24 13:15:40|||||||||35
1616591750000|2021-03-24 13:15:50|||||||||63
1616591760000|2021-03-24 13:16:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|68
1616591780000|2021-03-24 13:16:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|52
1616591790000|2021-03-24 13:16:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|57
1616591810000|2021-03-24 13:16:50|||||||||2
1616591820000|2021-03-24 13:17:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|44
1616591840000|2021-03-24 13:17:20|||||||||7
1616591850000|2021-03-24 13:17:30|||||||||3
1616591860000|2021-03-24 13:17:40|||||||||4
1616591880000|2021-03-24 13:18:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|150
1616591890000|2021-03-24 13:18:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|134
1616591900000|2021-03-24 13:18:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|25
1616591910000|2021-03-24 13:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|121
1616591930000|2021-03-24 13:18:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|205
1616591940000|2021-03-24 13:19:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|35
1616591950000|2021-03-24 13:19:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1616591960000|2021-03-24 13:19:20|||||||||12
1616591970000|2021-03-24 13:19:30|||||||||1
1616591990000|2021-03-24 13:19:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1616592020000|2021-03-24 13:20:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|135
1616592030000|2021-03-24 13:20:30|||||||||7
1616592040000|2021-03-24 13:20:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|76
1616592080000|2021-03-24 13:21:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|64
1616592090000|2021-03-24 13:21:30|||||||||15
1616592100000|2021-03-24 13:21:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|493
1616592110000|2021-03-24 13:21:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|45
1616592120000|2021-03-24 13:22:00|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|54
1616592130000|2021-03-24 13:22:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1616592140000|2021-03-24 13:22:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|58
1616592150000|2021-03-24 13:22:30|||||||||99
1616592160000|2021-03-24 13:22:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|76
1616592170000|2021-03-24 13:22:50|||||||||2
1616592180000|2021-03-24 13:23:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1616592190000|2021-03-24 13:23:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1616592200000|2021-03-24 13:23:20|||||||||11
1616592210000|2021-03-24 13:23:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1616592220000|2021-03-24 13:23:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1616592230000|2021-03-24 13:23:50|||||||||5
1616592240000|2021-03-24 13:24:00|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|45
1616592250000|2021-03-24 13:24:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|89
1616592260000|2021-03-24 13:24:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|71
1616592270000|2021-03-24 13:24:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|50
1616592280000|2021-03-24 13:24:40|||||||||7
1616592290000|2021-03-24 13:24:50|||||||||91
1616592300000|2021-03-24 13:25:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|105
1616592310000|2021-03-24 13:25:10|||||||||1
1616592320000|2021-03-24 13:25:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1616592340000|2021-03-24 13:25:40|||||||||221
1616592360000|2021-03-24 13:26:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1616592400000|2021-03-24 13:26:40|||||||||1
1616592410000|2021-03-24 13:26:50|||||||||2
1616592420000|2021-03-24 13:27:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|214
1616592430000|2021-03-24 13:27:10|||||||||118
1616592440000|2021-03-24 13:27:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|188
1616592460000|2021-03-24 13:27:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|85
1616592470000|2021-03-24 13:27:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1616592480000|2021-03-24 13:28:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|258
1616592490000|2021-03-24 13:28:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|32
1616592500000|2021-03-24 13:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|392
1616592510000|2021-03-24 13:28:30|||||||||355
1616592520000|2021-03-24 13:28:40|||||||||17
1616592530000|2021-03-24 13:28:50|||||||||8
1616592540000|2021-03-24 13:29:00|||||||||14
1616592550000|2021-03-24 13:29:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1616592560000|2021-03-24 13:29:20|||||||||72
1616592570000|2021-03-24 13:29:30|||||||||4
1616592580000|2021-03-24 13:29:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|75
1616592590000|2021-03-24 13:29:50|||||||||50
1616592600000|2021-03-24 13:30:00|||||||||40
1616592610000|2021-03-24 13:30:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|186
1616592620000|2021-03-24 13:30:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|81
1616592630000|2021-03-24 13:30:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|223
1616592640000|2021-03-24 13:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|288
1616592650000|2021-03-24 13:30:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|161
1616592660000|2021-03-24 13:31:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|48
1616592670000|2021-03-24 13:31:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|209
1616592690000|2021-03-24 13:31:30|||||||||15
1616592700000|2021-03-24 13:31:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|64
1616592710000|2021-03-24 13:31:50|||||||||10
1616592720000|2021-03-24 13:32:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|173
1616592730000|2021-03-24 13:32:10|||||||||17
1616592740000|2021-03-24 13:32:20|||||||||2
1616592750000|2021-03-24 13:32:30|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|170
1616592770000|2021-03-24 13:32:50|||||||||2
1616592780000|2021-03-24 13:33:00|||||||||16
1616592790000|2021-03-24 13:33:10|||||||||1
1616592800000|2021-03-24 13:33:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|90
1616592810000|2021-03-24 13:33:30|||||||||1
1616592830000|2021-03-24 13:33:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|118
1616592840000|2021-03-24 13:34:00|||||||||1
1616592850000|2021-03-24 13:34:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|82
1616592860000|2021-03-24 13:34:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|64
1616592870000|2021-03-24 13:34:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1616592880000|2021-03-24 13:34:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|165
1616592890000|2021-03-24 13:34:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|178
1616592910000|2021-03-24 13:35:10|||||||||2
1616592920000|2021-03-24 13:35:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|88
1616592930000|2021-03-24 13:35:30|||||||||1
1616592940000|2021-03-24 13:35:40|||||||||12
1616592950000|2021-03-24 13:35:50|||||||||80
1616592970000|2021-03-24 13:36:10|15600.4|15596.4|15606.7|15602.7|15606.7|15602.7|15600.4|15596.4|229
1616592980000|2021-03-24 13:36:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|40
1616593000000|2021-03-24 13:36:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|152
1616593010000|2021-03-24 13:36:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|64
1616593020000|2021-03-24 13:37:00|||||||||28
1616593050000|2021-03-24 13:37:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|41
1616593060000|2021-03-24 13:37:40|||||||||6
1616593070000|2021-03-24 13:37:50|||||||||5
1616593080000|2021-03-24 13:38:00|||||||||4
1616593090000|2021-03-24 13:38:10|||||||||1
1616593100000|2021-03-24 13:38:20|||||||||4
1616593110000|2021-03-24 13:38:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|256
1616593120000|2021-03-24 13:38:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|567
1616593140000|2021-03-24 13:39:00|||||||||10
1616593150000|2021-03-24 13:39:10|||||||||7
1616593160000|2021-03-24 13:39:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|128
1616593170000|2021-03-24 13:39:30|||||||||99
1616593190000|2021-03-24 13:39:50|||||||||5
1616593200000|2021-03-24 13:40:00|||||||||5
1616593210000|2021-03-24 13:40:10|||||||||4
1616593220000|2021-03-24 13:40:20|||||||||146
1616593230000|2021-03-24 13:40:30|||||||||4
1616593240000|2021-03-24 13:40:40|||||||||4
1616593250000|2021-03-24 13:40:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|87
1616593260000|2021-03-24 13:41:00|||||||||1
1616593270000|2021-03-24 13:41:10|||||||||58
1616593280000|2021-03-24 13:41:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1616593300000|2021-03-24 13:41:40|||||||||181
1616593310000|2021-03-24 13:41:50|||||||||4
1616593320000|2021-03-24 13:42:00|||||||||19
1616593330000|2021-03-24 13:42:10|||||||||25
1616593340000|2021-03-24 13:42:20|||||||||8
1616593360000|2021-03-24 13:42:40|||||||||34
1616593370000|2021-03-24 13:42:50|||||||||4
1616593380000|2021-03-24 13:43:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1616593390000|2021-03-24 13:43:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|152
1616593400000|2021-03-24 13:43:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|76
1616593410000|2021-03-24 13:43:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|100
1616593420000|2021-03-24 13:43:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|79
1616593430000|2021-03-24 13:43:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|32
1616593440000|2021-03-24 13:44:00|||||||||6
1616593450000|2021-03-24 13:44:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|79
1616593460000|2021-03-24 13:44:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|159
1616593470000|2021-03-24 13:44:30|||||||||9
1616593480000|2021-03-24 13:44:40|||||||||6
1616593490000|2021-03-24 13:44:50|||||||||35
1616593500000|2021-03-24 13:45:00|||||||||47
1616593510000|2021-03-24 13:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1616593530000|2021-03-24 13:45:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|56
1616593540000|2021-03-24 13:45:40|||||||||17
1616593550000|2021-03-24 13:45:50|||||||||19
1616593560000|2021-03-24 13:46:00|||||||||83
1616593570000|2021-03-24 13:46:10|||||||||1
1616593580000|2021-03-24 13:46:20|||||||||1
1616593590000|2021-03-24 13:46:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1616593600000|2021-03-24 13:46:40|||||||||30
1616593610000|2021-03-24 13:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1616593620000|2021-03-24 13:47:00|||||||||23
1616593630000|2021-03-24 13:47:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|70
1616593640000|2021-03-24 13:47:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|70
1616593650000|2021-03-24 13:47:30|||||||||4
1616593660000|2021-03-24 13:47:40|||||||||172
1616593680000|2021-03-24 13:48:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1616593700000|2021-03-24 13:48:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|10
1616593710000|2021-03-24 13:48:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1616593720000|2021-03-24 13:48:40|||||||||1
1616593730000|2021-03-24 13:48:50|||||||||4
1616593740000|2021-03-24 13:49:00|||||||||1
1616593750000|2021-03-24 13:49:10|||||||||11
1616593760000|2021-03-24 13:49:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|37
1616593780000|2021-03-24 13:49:40|||||||||1
1616593790000|2021-03-24 13:49:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|89
1616593800000|2021-03-24 13:50:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|91
1616593810000|2021-03-24 13:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1616593820000|2021-03-24 13:50:20|||||||||1
1616593830000|2021-03-24 13:50:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1616593860000|2021-03-24 13:51:00|||||||||2
1616593870000|2021-03-24 13:51:10|||||||||18
1616593880000|2021-03-24 13:51:20|||||||||54
1616593900000|2021-03-24 13:51:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|116
1616593920000|2021-03-24 13:52:00|||||||||121
1616593930000|2021-03-24 13:52:10|||||||||19
1616593950000|2021-03-24 13:52:30|||||||||35
1616593960000|2021-03-24 13:52:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|137
1616593970000|2021-03-24 13:52:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|66
1616593980000|2021-03-24 13:53:00|||||||||7
1616593990000|2021-03-24 13:53:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|140
1616594000000|2021-03-24 13:53:20|||||||||42
1616594010000|2021-03-24 13:53:30|||||||||1
1616594020000|2021-03-24 13:53:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1616594030000|2021-03-24 13:53:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1616594040000|2021-03-24 13:54:00|||||||||64
1616594050000|2021-03-24 13:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|74
1616594060000|2021-03-24 13:54:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|157
1616594070000|2021-03-24 13:54:30|||||||||4
1616594080000|2021-03-24 13:54:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|153
1616594090000|2021-03-24 13:54:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|122
1616594100000|2021-03-24 13:55:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|127
1616594120000|2021-03-24 13:55:20|||||||||49
1616594130000|2021-03-24 13:55:30|||||||||41
1616594140000|2021-03-24 13:55:40|||||||||13
1616594150000|2021-03-24 13:55:50|||||||||3
1616594160000|2021-03-24 13:56:00|||||||||10
1616594180000|2021-03-24 13:56:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|70
1616594190000|2021-03-24 13:56:30|||||||||12
1616594210000|2021-03-24 13:56:50|||||||||1
1616594240000|2021-03-24 13:57:20|||||||||3
1616594260000|2021-03-24 13:57:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1616594270000|2021-03-24 13:57:50|||||||||8
1616594280000|2021-03-24 13:58:00|||||||||44
1616594290000|2021-03-24 13:58:10|||||||||84
1616594300000|2021-03-24 13:58:20|||||||||6
1616594310000|2021-03-24 13:58:30|||||||||19
1616594320000|2021-03-24 13:58:40|||||||||7
1616594330000|2021-03-24 13:58:50|||||||||3
1616594340000|2021-03-24 13:59:00|||||||||34
1616594350000|2021-03-24 13:59:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|90
1616594360000|2021-03-24 13:59:20|||||||||131
1616594370000|2021-03-24 13:59:30|||||||||9
1616594380000|2021-03-24 13:59:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1616594390000|2021-03-24 13:59:50|||||||||11
1616594400000|2021-03-24 14:00:00|||||||||2
1616594410000|2021-03-24 14:00:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|241
1616594430000|2021-03-24 14:00:30|||||||||13
1616594450000|2021-03-24 14:00:50|||||||||88
1616594490000|2021-03-24 14:01:30|||||||||3
1616594510000|2021-03-24 14:01:50|||||||||1
1616594520000|2021-03-24 14:02:00|||||||||5
1616594530000|2021-03-24 14:02:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|152
1616594540000|2021-03-24 14:02:20|||||||||26
1616594550000|2021-03-24 14:02:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|193
1616594560000|2021-03-24 14:02:40|||||||||26
1616594570000|2021-03-24 14:02:50|||||||||4
1616594580000|2021-03-24 14:03:00|||||||||13
1616594590000|2021-03-24 14:03:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|147
1616594600000|2021-03-24 14:03:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|134
1616594610000|2021-03-24 14:03:30|||||||||32
1616594620000|2021-03-24 14:03:40|||||||||225
1616594630000|2021-03-24 14:03:50|||||||||119
1616594640000|2021-03-24 14:04:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|116
1616594650000|2021-03-24 14:04:10|||||||||1
1616594670000|2021-03-24 14:04:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1616594680000|2021-03-24 14:04:40|||||||||12
1616594690000|2021-03-24 14:04:50|||||||||2
1616594700000|2021-03-24 14:05:00|||||||||5
1616594710000|2021-03-24 14:05:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1616594720000|2021-03-24 14:05:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|190
1616594730000|2021-03-24 14:05:30|||||||||2
1616594740000|2021-03-24 14:05:40|||||||||8
1616594750000|2021-03-24 14:05:50|||||||||25
1616594770000|2021-03-24 14:06:10|||||||||4
1616594800000|2021-03-24 14:06:40|||||||||100
1616594810000|2021-03-24 14:06:50|||||||||62
1616594820000|2021-03-24 14:07:00|||||||||6
1616594840000|2021-03-24 14:07:20|||||||||17
1616594850000|2021-03-24 14:07:30|||||||||4
1616594860000|2021-03-24 14:07:40|||||||||3
1616594870000|2021-03-24 14:07:50|||||||||119
1616594880000|2021-03-24 14:08:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|130
1616594900000|2021-03-24 14:08:20|||||||||153
1616594910000|2021-03-24 14:08:30|||||||||98
1616594920000|2021-03-24 14:08:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1616594940000|2021-03-24 14:09:00|||||||||2
1616594950000|2021-03-24 14:09:10|||||||||8
1616594960000|2021-03-24 14:09:20|||||||||1
1616594970000|2021-03-24 14:09:30|||||||||3
1616594980000|2021-03-24 14:09:40|||||||||5
1616594990000|2021-03-24 14:09:50|||||||||4
1616595000000|2021-03-24 14:10:00|||||||||100
1616595010000|2021-03-24 14:10:10|||||||||1
1616595030000|2021-03-24 14:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1616595050000|2021-03-24 14:10:50|||||||||1
1616595070000|2021-03-24 14:11:10|||||||||1
1616595080000|2021-03-24 14:11:20|||||||||2
1616595090000|2021-03-24 14:11:30|||||||||2
1616595100000|2021-03-24 14:11:40|||||||||4
1616595110000|2021-03-24 14:11:50|||||||||2
1616595120000|2021-03-24 14:12:00|||||||||4
1616595130000|2021-03-24 14:12:10|||||||||1
1616595140000|2021-03-24 14:12:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1616595150000|2021-03-24 14:12:30|||||||||6
1616595160000|2021-03-24 14:12:40|||||||||40
1616595170000|2021-03-24 14:12:50|||||||||3
1616595180000|2021-03-24 14:13:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|23
1616595190000|2021-03-24 14:13:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|100
1616595210000|2021-03-24 14:13:30|||||||||9
1616595220000|2021-03-24 14:13:40|||||||||31
1616595230000|2021-03-24 14:13:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1616595240000|2021-03-24 14:14:00|||||||||4
1616595270000|2021-03-24 14:14:30|||||||||8
1616595280000|2021-03-24 14:14:40|||||||||28
1616595300000|2021-03-24 14:15:00|||||||||1
1616595310000|2021-03-24 14:15:10|||||||||2
1616595340000|2021-03-24 14:15:40|||||||||3
1616595380000|2021-03-24 14:16:20|||||||||23
1616595410000|2021-03-24 14:16:50|||||||||1
1616595440000|2021-03-24 14:17:20|||||||||16
1616595450000|2021-03-24 14:17:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1616595460000|2021-03-24 14:17:40|||||||||46
1616595470000|2021-03-24 14:17:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1616595480000|2021-03-24 14:18:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1616595500000|2021-03-24 14:18:20|||||||||15
1616595520000|2021-03-24 14:18:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|29
1616595530000|2021-03-24 14:18:50|||||||||1
1616595540000|2021-03-24 14:19:00|||||||||4
1616595550000|2021-03-24 14:19:10|||||||||2
1616595560000|2021-03-24 14:19:20|||||||||34
1616595570000|2021-03-24 14:19:30|||||||||2
1616595590000|2021-03-24 14:19:50|||||||||3
1616595600000|2021-03-24 14:20:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|82
1616595610000|2021-03-24 14:20:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|181
1616595620000|2021-03-24 14:20:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|41
1616595630000|2021-03-24 14:20:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|119
1616595640000|2021-03-24 14:20:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|35
1616595650000|2021-03-24 14:20:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|80
1616595660000|2021-03-24 14:21:00|||||||||10
1616595670000|2021-03-24 14:21:10|||||||||5
1616595700000|2021-03-24 14:21:40|||||||||37
1616595710000|2021-03-24 14:21:50|||||||||28
1616595720000|2021-03-24 14:22:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1616595740000|2021-03-24 14:22:20|||||||||5
1616595760000|2021-03-24 14:22:40|||||||||1
1616595770000|2021-03-24 14:22:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1616595780000|2021-03-24 14:23:00|||||||||3
1616595790000|2021-03-24 14:23:10|||||||||2
1616595800000|2021-03-24 14:23:20|||||||||10
1616595810000|2021-03-24 14:23:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|116
1616595830000|2021-03-24 14:23:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|27
1616595840000|2021-03-24 14:24:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|43
1616595850000|2021-03-24 14:24:10|||||||||33
1616595860000|2021-03-24 14:24:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|147
1616595870000|2021-03-24 14:24:30|||||||||96
1616595890000|2021-03-24 14:24:50|||||||||2
1616595900000|2021-03-24 14:25:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|128
1616595910000|2021-03-24 14:25:10|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|47
1616595920000|2021-03-24 14:25:20|||||||||44
1616595960000|2021-03-24 14:26:00|||||||||3
1616595970000|2021-03-24 14:26:10|||||||||1
1616595990000|2021-03-24 14:26:30|||||||||2
1616596000000|2021-03-24 14:26:40|||||||||1
1616596010000|2021-03-24 14:26:50|||||||||2
1616596030000|2021-03-24 14:27:10|||||||||3
1616596040000|2021-03-24 14:27:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|195
1616596050000|2021-03-24 14:27:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1616596070000|2021-03-24 14:27:50|||||||||6
1616596080000|2021-03-24 14:28:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|263
1616596090000|2021-03-24 14:28:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1616596100000|2021-03-24 14:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1616596110000|2021-03-24 14:28:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|29
1616596120000|2021-03-24 14:28:40|||||||||41
1616596130000|2021-03-24 14:28:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1616596140000|2021-03-24 14:29:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1616596150000|2021-03-24 14:29:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|72
1616596170000|2021-03-24 14:29:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|46
1616596180000|2021-03-24 14:29:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1616596190000|2021-03-24 14:29:50|||||||||3
1616596200000|2021-03-24 14:30:00|||||||||29
1616596230000|2021-03-24 14:30:30|||||||||2
1616596240000|2021-03-24 14:30:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|66
1616596250000|2021-03-24 14:30:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1616596270000|2021-03-24 14:31:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|68
1616596290000|2021-03-24 14:31:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|220
1616596300000|2021-03-24 14:31:40|||||||||28
1616596320000|2021-03-24 14:32:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|68
1616596330000|2021-03-24 14:32:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|45
1616596340000|2021-03-24 14:32:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1616596350000|2021-03-24 14:32:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1616596360000|2021-03-24 14:32:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|223
1616596400000|2021-03-24 14:33:20|||||||||43
1616596410000|2021-03-24 14:33:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1616596420000|2021-03-24 14:33:40|||||||||3
1616596430000|2021-03-24 14:33:50|||||||||5
1616596440000|2021-03-24 14:34:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1616596460000|2021-03-24 14:34:20|||||||||7
1616596470000|2021-03-24 14:34:30|||||||||4
1616596480000|2021-03-24 14:34:40|||||||||1
1616596490000|2021-03-24 14:34:50|||||||||61
1616596500000|2021-03-24 14:35:00|||||||||3
1616596510000|2021-03-24 14:35:10|||||||||2
1616596520000|2021-03-24 14:35:20|||||||||10
1616596530000|2021-03-24 14:35:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|91
1616596540000|2021-03-24 14:35:40|||||||||10
1616596550000|2021-03-24 14:35:50|||||||||8
1616596560000|2021-03-24 14:36:00|||||||||6
1616596580000|2021-03-24 14:36:20|||||||||2
1616596590000|2021-03-24 14:36:30|||||||||10
1616596600000|2021-03-24 14:36:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1616596610000|2021-03-24 14:36:50|||||||||3
1616596620000|2021-03-24 14:37:00|||||||||52
1616596630000|2021-03-24 14:37:10|||||||||12
1616596650000|2021-03-24 14:37:30|||||||||12
1616596660000|2021-03-24 14:37:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|56
1616596680000|2021-03-24 14:38:00|||||||||65
1616596690000|2021-03-24 14:38:10|||||||||20
1616596700000|2021-03-24 14:38:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|53
1616596710000|2021-03-24 14:38:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|192
1616596720000|2021-03-24 14:38:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1616596730000|2021-03-24 14:38:50|||||||||7
1616596780000|2021-03-24 14:39:40|||||||||11
1616596790000|2021-03-24 14:39:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|122
1616596810000|2021-03-24 14:40:10|||||||||1
1616596820000|2021-03-24 14:40:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|121
1616596830000|2021-03-24 14:40:30|||||||||18
1616596840000|2021-03-24 14:40:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1616596860000|2021-03-24 14:41:00|||||||||3
1616596870000|2021-03-24 14:41:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|152
1616596880000|2021-03-24 14:41:20|||||||||1
1616596890000|2021-03-24 14:41:30|||||||||1
1616596900000|2021-03-24 14:41:40|||||||||11
1616596920000|2021-03-24 14:42:00|||||||||92
1616596930000|2021-03-24 14:42:10|||||||||45
1616596950000|2021-03-24 14:42:30|||||||||2
1616596970000|2021-03-24 14:42:50|||||||||9
1616596980000|2021-03-24 14:43:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|810
1616596990000|2021-03-24 14:43:10|||||||||1
1616597040000|2021-03-24 14:44:00|||||||||19
1616597050000|2021-03-24 14:44:10|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|50
1616597060000|2021-03-24 14:44:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1616597070000|2021-03-24 14:44:30|||||||||5
1616597090000|2021-03-24 14:44:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|135
1616597100000|2021-03-24 14:45:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|126
1616597110000|2021-03-24 14:45:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|86
1616597130000|2021-03-24 14:45:30|||||||||5
1616597170000|2021-03-24 14:46:10|||||||||118
1616597190000|2021-03-24 14:46:30|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|115
1616597210000|2021-03-24 14:46:50|||||||||4
1616597230000|2021-03-24 14:47:10|||||||||4
1616597240000|2021-03-24 14:47:20|||||||||14
1616597290000|2021-03-24 14:48:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|16
1616597300000|2021-03-24 14:48:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1616597310000|2021-03-24 14:48:30|||||||||3
1616597320000|2021-03-24 14:48:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1616597340000|2021-03-24 14:49:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|69
1616597350000|2021-03-24 14:49:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|199
1616597380000|2021-03-24 14:49:40|||||||||1
1616597390000|2021-03-24 14:49:50|||||||||59
1616597420000|2021-03-24 14:50:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|215
1616597430000|2021-03-24 14:50:30|||||||||82
1616597440000|2021-03-24 14:50:40|||||||||22
1616597450000|2021-03-24 14:50:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1616597470000|2021-03-24 14:51:10|||||||||18
1616597480000|2021-03-24 14:51:20|||||||||31
1616597500000|2021-03-24 14:51:40|||||||||7
1616597510000|2021-03-24 14:51:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|74
1616597520000|2021-03-24 14:52:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|44
1616597530000|2021-03-24 14:52:10|||||||||17
1616597540000|2021-03-24 14:52:20|||||||||12
1616597550000|2021-03-24 14:52:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|61
1616597560000|2021-03-24 14:52:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1616597570000|2021-03-24 14:52:50|||||||||28
1616597580000|2021-03-24 14:53:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|90
1616597610000|2021-03-24 14:53:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|151
1616597620000|2021-03-24 14:53:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1616597640000|2021-03-24 14:54:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|90
1616597660000|2021-03-24 14:54:20|||||||||30
1616597670000|2021-03-24 14:54:30|||||||||2
1616597680000|2021-03-24 14:54:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|45
1616597700000|2021-03-24 14:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1616597710000|2021-03-24 14:55:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|282
1616597720000|2021-03-24 14:55:20|||||||||4
1616597740000|2021-03-24 14:55:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|106
1616597750000|2021-03-24 14:55:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|74
1616597770000|2021-03-24 14:56:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|25
1616597800000|2021-03-24 14:56:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1616597810000|2021-03-24 14:56:50|||||||||4
1616597830000|2021-03-24 14:57:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|135
1616597840000|2021-03-24 14:57:20|||||||||49
1616597850000|2021-03-24 14:57:30|||||||||7
1616597860000|2021-03-24 14:57:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1616597870000|2021-03-24 14:57:50|||||||||6
1616597890000|2021-03-24 14:58:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1616597910000|2021-03-24 14:58:30|||||||||2
1616597930000|2021-03-24 14:58:50|||||||||7
1616597940000|2021-03-24 14:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|83
1616597960000|2021-03-24 14:59:20|||||||||2
1616597980000|2021-03-24 14:59:40|||||||||10
1616597990000|2021-03-24 14:59:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|159
1616598000000|2021-03-24 15:00:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|91
1616598010000|2021-03-24 15:00:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|84
1616598040000|2021-03-24 15:00:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|63
1616598050000|2021-03-24 15:00:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|565
1616598080000|2021-03-24 15:01:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|264
1616598090000|2021-03-24 15:01:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|124
1616598120000|2021-03-24 15:02:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|115
1616598130000|2021-03-24 15:02:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|168
1616598140000|2021-03-24 15:02:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|100
1616598160000|2021-03-24 15:02:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1616598170000|2021-03-24 15:02:50|||||||||2
1616598180000|2021-03-24 15:03:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1616598190000|2021-03-24 15:03:10|||||||||1
1616598200000|2021-03-24 15:03:20|||||||||1
1616598210000|2021-03-24 15:03:30|||||||||2
1616598220000|2021-03-24 15:03:40|||||||||2
1616598240000|2021-03-24 15:04:00|||||||||12
1616598250000|2021-03-24 15:04:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|21
1616598260000|2021-03-24 15:04:20|||||||||5
1616598280000|2021-03-24 15:04:40|||||||||5
1616598290000|2021-03-24 15:04:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|74
1616598300000|2021-03-24 15:05:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|8
1616598320000|2021-03-24 15:05:20|||||||||6
1616598330000|2021-03-24 15:05:30|||||||||6
1616598340000|2021-03-24 15:05:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|181
1616598350000|2021-03-24 15:05:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|61
1616598360000|2021-03-24 15:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1616598370000|2021-03-24 15:06:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1616598380000|2021-03-24 15:06:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1616598390000|2021-03-24 15:06:30|||||||||4
1616598400000|2021-03-24 15:06:40|||||||||74
1616598410000|2021-03-24 15:06:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|173
1616598420000|2021-03-24 15:07:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|82
1616598430000|2021-03-24 15:07:10|||||||||28
1616598450000|2021-03-24 15:07:30|||||||||61
1616598500000|2021-03-24 15:08:20|||||||||1
1616598530000|2021-03-24 15:08:50|||||||||74
1616598540000|2021-03-24 15:09:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|95
1616598560000|2021-03-24 15:09:20|||||||||1
1616598600000|2021-03-24 15:10:00|||||||||20
1616598610000|2021-03-24 15:10:10|||||||||1
1616598620000|2021-03-24 15:10:20|||||||||173
1616598630000|2021-03-24 15:10:30|||||||||3
1616598640000|2021-03-24 15:10:40|||||||||19
1616598660000|2021-03-24 15:11:00|||||||||5
1616598670000|2021-03-24 15:11:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|77
1616598680000|2021-03-24 15:11:20|||||||||51
1616598690000|2021-03-24 15:11:30|||||||||20
1616598700000|2021-03-24 15:11:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|134
1616598750000|2021-03-24 15:12:30|||||||||14
1616598760000|2021-03-24 15:12:40|||||||||40
1616598770000|2021-03-24 15:12:50|||||||||35
1616598840000|2021-03-24 15:14:00|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|145
1616598850000|2021-03-24 15:14:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|53
1616598860000|2021-03-24 15:14:20|||||||||1
1616598870000|2021-03-24 15:14:30|||||||||9
1616598880000|2021-03-24 15:14:40|||||||||1
1616598910000|2021-03-24 15:15:10|||||||||13
1616598920000|2021-03-24 15:15:20|||||||||1
1616598930000|2021-03-24 15:15:30|||||||||212
1616598940000|2021-03-24 15:15:40|||||||||4
1616598950000|2021-03-24 15:15:50|||||||||5
1616598960000|2021-03-24 15:16:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|56
1616598980000|2021-03-24 15:16:20|||||||||1
1616598990000|2021-03-24 15:16:30|||||||||105
1616599000000|2021-03-24 15:16:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|105
1616599010000|2021-03-24 15:16:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|123
1616599020000|2021-03-24 15:17:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|129
1616599030000|2021-03-24 15:17:10|||||||||31
1616599040000|2021-03-24 15:17:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|97
1616599050000|2021-03-24 15:17:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|58
1616599060000|2021-03-24 15:17:40|||||||||54
1616599080000|2021-03-24 15:18:00|||||||||2
1616599090000|2021-03-24 15:18:10|||||||||4
1616599100000|2021-03-24 15:18:20|||||||||6
1616599110000|2021-03-24 15:18:30|||||||||10
1616599130000|2021-03-24 15:18:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|20
1616599160000|2021-03-24 15:19:20|||||||||5
1616599170000|2021-03-24 15:19:30|||||||||2
1616599180000|2021-03-24 15:19:40|||||||||102
1616599200000|2021-03-24 15:20:00|||||||||2
1616599210000|2021-03-24 15:20:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1616599220000|2021-03-24 15:20:20|||||||||31
1616599230000|2021-03-24 15:20:30|||||||||37
1616599250000|2021-03-24 15:20:50|||||||||88
1616599270000|2021-03-24 15:21:10|||||||||4
1616599280000|2021-03-24 15:21:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1616599290000|2021-03-24 15:21:30|||||||||1
1616599300000|2021-03-24 15:21:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|202
1616599310000|2021-03-24 15:21:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|46
1616599320000|2021-03-24 15:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1616599330000|2021-03-24 15:22:10|||||||||5
1616599340000|2021-03-24 15:22:20|||||||||61
1616599360000|2021-03-24 15:22:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1616599380000|2021-03-24 15:23:00|||||||||5
1616599390000|2021-03-24 15:23:10|||||||||50
1616599400000|2021-03-24 15:23:20|||||||||5
1616599410000|2021-03-24 15:23:30|||||||||125
1616599420000|2021-03-24 15:23:40|||||||||59
1616599430000|2021-03-24 15:23:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|34
1616599440000|2021-03-24 15:24:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1616599450000|2021-03-24 15:24:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|234
1616599490000|2021-03-24 15:24:50|||||||||2
1616599500000|2021-03-24 15:25:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|322
1616599510000|2021-03-24 15:25:10|||||||||14
1616599520000|2021-03-24 15:25:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|84
1616599540000|2021-03-24 15:25:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|68
1616599550000|2021-03-24 15:25:50|||||||||14
1616599560000|2021-03-24 15:26:00|||||||||2
1616599570000|2021-03-24 15:26:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1616599580000|2021-03-24 15:26:20|||||||||3
1616599600000|2021-03-24 15:26:40|||||||||5
1616599610000|2021-03-24 15:26:50|||||||||1
1616599680000|2021-03-24 15:28:00|||||||||12
1616599720000|2021-03-24 15:28:40|||||||||10
1616599740000|2021-03-24 15:29:00|||||||||1
1616599750000|2021-03-24 15:29:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|208
1616599760000|2021-03-24 15:29:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|128
1616599770000|2021-03-24 15:29:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|51
1616599780000|2021-03-24 15:29:40|||||||||6
1616599790000|2021-03-24 15:29:50|||||||||1
1616599800000|2021-03-24 15:30:00|||||||||4
1616599820000|2021-03-24 15:30:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|94
1616599830000|2021-03-24 15:30:30|||||||||8
1616599860000|2021-03-24 15:31:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|226
1616599870000|2021-03-24 15:31:10|||||||||101
1616599880000|2021-03-24 15:31:20|||||||||3
1616599890000|2021-03-24 15:31:30|||||||||7
1616599900000|2021-03-24 15:31:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|45
1616599910000|2021-03-24 15:31:50|||||||||88
1616599920000|2021-03-24 15:32:00|||||||||134
1616599930000|2021-03-24 15:32:10|||||||||120
1616599940000|2021-03-24 15:32:20|||||||||13
1616599950000|2021-03-24 15:32:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1616599960000|2021-03-24 15:32:40|||||||||3
1616599980000|2021-03-24 15:33:00|||||||||6
1616599990000|2021-03-24 15:33:10|||||||||18
1616600020000|2021-03-24 15:33:40|||||||||41
1616600030000|2021-03-24 15:33:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|91
1616600040000|2021-03-24 15:34:00|||||||||202
1616600050000|2021-03-24 15:34:10|||||||||1
1616600070000|2021-03-24 15:34:30|||||||||2
1616600100000|2021-03-24 15:35:00|||||||||21
1616600110000|2021-03-24 15:35:10|||||||||1
1616600120000|2021-03-24 15:35:20|||||||||2
1616600130000|2021-03-24 15:35:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1616600170000|2021-03-24 15:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1616600190000|2021-03-24 15:36:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|140
1616600200000|2021-03-24 15:36:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1616600210000|2021-03-24 15:36:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|101
1616600220000|2021-03-24 15:37:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|38
1616600230000|2021-03-24 15:37:10|||||||||1
1616600240000|2021-03-24 15:37:20|||||||||1
1616600250000|2021-03-24 15:37:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1616600270000|2021-03-24 15:37:50|||||||||2
1616600280000|2021-03-24 15:38:00|||||||||110
1616600310000|2021-03-24 15:38:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|45
1616600320000|2021-03-24 15:38:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|57
1616600340000|2021-03-24 15:39:00|||||||||28
1616600350000|2021-03-24 15:39:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|69
1616600390000|2021-03-24 15:39:50|||||||||70
1616600400000|2021-03-24 15:40:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1616600410000|2021-03-24 15:40:10|||||||||3
1616600420000|2021-03-24 15:40:20|||||||||2
1616600430000|2021-03-24 15:40:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|55
1616600440000|2021-03-24 15:40:40|||||||||6
1616600450000|2021-03-24 15:40:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1616600480000|2021-03-24 15:41:20|||||||||2
1616600490000|2021-03-24 15:41:30|||||||||62
1616600500000|2021-03-24 15:41:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|86
1616600510000|2021-03-24 15:41:50|||||||||1
1616600520000|2021-03-24 15:42:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|100
1616600530000|2021-03-24 15:42:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|48
1616600540000|2021-03-24 15:42:20|||||||||27
1616600550000|2021-03-24 15:42:30|||||||||157
1616600560000|2021-03-24 15:42:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|43
1616600590000|2021-03-24 15:43:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|330
1616600600000|2021-03-24 15:43:20|||||||||22
1616600610000|2021-03-24 15:43:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|29
1616600620000|2021-03-24 15:43:40|||||||||20
1616600630000|2021-03-24 15:43:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|84
1616600640000|2021-03-24 15:44:00|||||||||8
1616600650000|2021-03-24 15:44:10|||||||||126
1616600660000|2021-03-24 15:44:20|||||||||1
1616600670000|2021-03-24 15:44:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|32
1616600680000|2021-03-24 15:44:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|255
1616600690000|2021-03-24 15:44:50|15609.8|15605.8|15612.9|15608.9|15616.1|15612.1|15609.8|15605.8|249
1616600700000|2021-03-24 15:45:00|||||||||100
1616600710000|2021-03-24 15:45:10|||||||||1
1616600720000|2021-03-24 15:45:20|||||||||62
1616600730000|2021-03-24 15:45:30|||||||||52
1616600740000|2021-03-24 15:45:40|||||||||52
1616600750000|2021-03-24 15:45:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|167
1616600760000|2021-03-24 15:46:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|163
1616600770000|2021-03-24 15:46:10|||||||||9
1616600780000|2021-03-24 15:46:20|||||||||33
1616600790000|2021-03-24 15:46:30|||||||||26
1616600800000|2021-03-24 15:46:40|||||||||20
1616600810000|2021-03-24 15:46:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|257
1616600830000|2021-03-24 15:47:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|78
1616600840000|2021-03-24 15:47:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1616600850000|2021-03-24 15:47:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|184
1616600860000|2021-03-24 15:47:40|||||||||11
1616600870000|2021-03-24 15:47:50|||||||||1
1616600880000|2021-03-24 15:48:00|||||||||62
1616600890000|2021-03-24 15:48:10|||||||||12
1616600950000|2021-03-24 15:49:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|276
1616600960000|2021-03-24 15:49:20|||||||||4
1616600980000|2021-03-24 15:49:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|66
1616600990000|2021-03-24 15:49:50|||||||||52
1616601000000|2021-03-24 15:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|86
1616601060000|2021-03-24 15:51:00|||||||||3
1616601090000|2021-03-24 15:51:30|||||||||5
1616601120000|2021-03-24 15:52:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|181
1616601130000|2021-03-24 15:52:10|||||||||39
1616601140000|2021-03-24 15:52:20|||||||||2
1616601150000|2021-03-24 15:52:30|||||||||5
1616601160000|2021-03-24 15:52:40|||||||||8
1616601170000|2021-03-24 15:52:50|||||||||80
1616601210000|2021-03-24 15:53:30|||||||||8
1616601220000|2021-03-24 15:53:40|||||||||257
1616601230000|2021-03-24 15:53:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1616601240000|2021-03-24 15:54:00|||||||||4
1616601250000|2021-03-24 15:54:10|||||||||20
1616601260000|2021-03-24 15:54:20|||||||||30
1616601270000|2021-03-24 15:54:30|||||||||12
1616601300000|2021-03-24 15:55:00|||||||||2
1616601310000|2021-03-24 15:55:10|||||||||18
1616601330000|2021-03-24 15:55:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|27
1616601340000|2021-03-24 15:55:40|||||||||8
1616601360000|2021-03-24 15:56:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|36
1616601370000|2021-03-24 15:56:10|||||||||31
1616601380000|2021-03-24 15:56:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|58
1616601390000|2021-03-24 15:56:30|||||||||38
1616601400000|2021-03-24 15:56:40|||||||||42
1616601410000|2021-03-24 15:56:50|||||||||39
1616601420000|2021-03-24 15:57:00|||||||||75
1616601430000|2021-03-24 15:57:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1616601440000|2021-03-24 15:57:20|||||||||5
1616601460000|2021-03-24 15:57:40|||||||||7
1616601470000|2021-03-24 15:57:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1616601480000|2021-03-24 15:58:00|||||||||133
1616601500000|2021-03-24 15:58:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|66
1616601510000|2021-03-24 15:58:30|||||||||12
1616601520000|2021-03-24 15:58:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|53
1616601530000|2021-03-24 15:58:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|28
1616601540000|2021-03-24 15:59:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|141
1616601550000|2021-03-24 15:59:10|||||||||41
1616601560000|2021-03-24 15:59:20|||||||||9
1616601580000|2021-03-24 15:59:40|||||||||7
1616601590000|2021-03-24 15:59:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1616601600000|2021-03-24 16:00:00|||||||||8
1616601610000|2021-03-24 16:00:10|||||||||5
1616601620000|2021-03-24 16:00:20|||||||||3
1616601630000|2021-03-24 16:00:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|53
1616601640000|2021-03-24 16:00:40|||||||||11
1616601650000|2021-03-24 16:00:50|||||||||88
1616601660000|2021-03-24 16:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|94
1616601720000|2021-03-24 16:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|78
1616601730000|2021-03-24 16:02:10|||||||||1
1616601740000|2021-03-24 16:02:20|||||||||52
1616601760000|2021-03-24 16:02:40|||||||||1
1616601780000|2021-03-24 16:03:00|||||||||1
1616601790000|2021-03-24 16:03:10|||||||||2
1616601800000|2021-03-24 16:03:20|||||||||3
1616601810000|2021-03-24 16:03:30|||||||||2
1616601820000|2021-03-24 16:03:40|||||||||2
1616601830000|2021-03-24 16:03:50|||||||||226
1616601840000|2021-03-24 16:04:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1616601850000|2021-03-24 16:04:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|94
1616601860000|2021-03-24 16:04:20|||||||||28
1616601870000|2021-03-24 16:04:30|||||||||12
1616601880000|2021-03-24 16:04:40|||||||||10
1616601900000|2021-03-24 16:05:00|||||||||29
1616601930000|2021-03-24 16:05:30|||||||||10
1616601950000|2021-03-24 16:05:50|||||||||3
1616601960000|2021-03-24 16:06:00|||||||||140
1616601990000|2021-03-24 16:06:30|||||||||2
1616602010000|2021-03-24 16:06:50|||||||||20
1616602020000|2021-03-24 16:07:00|||||||||50
1616602030000|2021-03-24 16:07:10|||||||||1
1616602040000|2021-03-24 16:07:20|||||||||1
1616602070000|2021-03-24 16:07:50|||||||||14
1616602080000|2021-03-24 16:08:00|||||||||5
1616602090000|2021-03-24 16:08:10|||||||||1
1616602100000|2021-03-24 16:08:20|||||||||2
1616602110000|2021-03-24 16:08:30|||||||||1
1616602140000|2021-03-24 16:09:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1616602150000|2021-03-24 16:09:10|||||||||5
1616602160000|2021-03-24 16:09:20|||||||||10
1616602200000|2021-03-24 16:10:00|||||||||38
1616602230000|2021-03-24 16:10:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|103
1616602250000|2021-03-24 16:10:50|||||||||8
1616602260000|2021-03-24 16:11:00|||||||||32
1616602290000|2021-03-24 16:11:30|||||||||9
1616602300000|2021-03-24 16:11:40|||||||||1
1616602310000|2021-03-24 16:11:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|13
1616602320000|2021-03-24 16:12:00|||||||||6
1616602330000|2021-03-24 16:12:10|||||||||18
1616602340000|2021-03-24 16:12:20|||||||||4
1616602360000|2021-03-24 16:12:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1616602370000|2021-03-24 16:12:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1616602380000|2021-03-24 16:13:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|43
1616602390000|2021-03-24 16:13:10|||||||||3
1616602410000|2021-03-24 16:13:30|||||||||1
1616602440000|2021-03-24 16:14:00|||||||||13
1616602450000|2021-03-24 16:14:10|||||||||8
1616602460000|2021-03-24 16:14:20|||||||||59
1616602470000|2021-03-24 16:14:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1616602480000|2021-03-24 16:14:40|||||||||4
1616602500000|2021-03-24 16:15:00|||||||||19
1616602510000|2021-03-24 16:15:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1616602520000|2021-03-24 16:15:20|||||||||102
1616602550000|2021-03-24 16:15:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|62
1616602560000|2021-03-24 16:16:00|||||||||15
1616602570000|2021-03-24 16:16:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1616602590000|2021-03-24 16:16:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|60
1616602600000|2021-03-24 16:16:40|||||||||62
1616602660000|2021-03-24 16:17:40|||||||||2
1616602670000|2021-03-24 16:17:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1616602680000|2021-03-24 16:18:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1616602700000|2021-03-24 16:18:20|||||||||4
1616602710000|2021-03-24 16:18:30|||||||||1
1616602750000|2021-03-24 16:19:10|||||||||100
1616602760000|2021-03-24 16:19:20|||||||||11
1616602800000|2021-03-24 16:20:00|||||||||2
1616602820000|2021-03-24 16:20:20|||||||||67
1616602840000|2021-03-24 16:20:40|||||||||10
1616602850000|2021-03-24 16:20:50|||||||||38
1616602860000|2021-03-24 16:21:00|||||||||112
1616602870000|2021-03-24 16:21:10|||||||||195
1616602880000|2021-03-24 16:21:20|||||||||7
1616602900000|2021-03-24 16:21:40|||||||||15
1616602910000|2021-03-24 16:21:50|||||||||5
1616602920000|2021-03-24 16:22:00|||||||||101
1616602940000|2021-03-24 16:22:20|||||||||7
1616602960000|2021-03-24 16:22:40|||||||||100
1616602970000|2021-03-24 16:22:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1616602980000|2021-03-24 16:23:00|||||||||6
1616602990000|2021-03-24 16:23:10|||||||||2
1616603020000|2021-03-24 16:23:40|||||||||6
1616603030000|2021-03-24 16:23:50|||||||||4
1616603040000|2021-03-24 16:24:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|33
1616603080000|2021-03-24 16:24:40|||||||||1
1616603100000|2021-03-24 16:25:00|||||||||3
1616603120000|2021-03-24 16:25:20|||||||||8
1616603130000|2021-03-24 16:25:30|||||||||7
1616603150000|2021-03-24 16:25:50|||||||||10
1616603160000|2021-03-24 16:26:00|||||||||4
1616603170000|2021-03-24 16:26:10|||||||||2
1616603190000|2021-03-24 16:26:30|||||||||27
1616603200000|2021-03-24 16:26:40|||||||||161
1616603210000|2021-03-24 16:26:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|248
1616603220000|2021-03-24 16:27:00|||||||||5
1616603230000|2021-03-24 16:27:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|183
1616603240000|2021-03-24 16:27:20|||||||||131
1616603250000|2021-03-24 16:27:30|||||||||32
1616603270000|2021-03-24 16:27:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|156
1616603290000|2021-03-24 16:28:10|||||||||45
1616603310000|2021-03-24 16:28:30|||||||||27
1616603320000|2021-03-24 16:28:40|||||||||1
1616603330000|2021-03-24 16:28:50|||||||||1
1616603340000|2021-03-24 16:29:00|||||||||22
1616603350000|2021-03-24 16:29:10|||||||||3
1616603370000|2021-03-24 16:29:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|126
1616603380000|2021-03-24 16:29:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1616603390000|2021-03-24 16:29:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1616603400000|2021-03-24 16:30:00|||||||||28
1616603410000|2021-03-24 16:30:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|50
1616603430000|2021-03-24 16:30:30|||||||||6
1616603440000|2021-03-24 16:30:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|127
1616603450000|2021-03-24 16:30:50|||||||||2
1616603460000|2021-03-24 16:31:00|||||||||10
1616603470000|2021-03-24 16:31:10|||||||||1
1616603480000|2021-03-24 16:31:20|||||||||38
1616603490000|2021-03-24 16:31:30|||||||||81
1616603500000|2021-03-24 16:31:40|||||||||5
1616603520000|2021-03-24 16:32:00|||||||||15
1616603550000|2021-03-24 16:32:30|||||||||10
1616603620000|2021-03-24 16:33:40|||||||||7
1616603630000|2021-03-24 16:33:50|||||||||61
1616603640000|2021-03-24 16:34:00|||||||||4
1616603650000|2021-03-24 16:34:10|||||||||1
1616603660000|2021-03-24 16:34:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|187
1616603670000|2021-03-24 16:34:30|||||||||4
1616603730000|2021-03-24 16:35:30|||||||||100
1616603740000|2021-03-24 16:35:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1616603780000|2021-03-24 16:36:20|||||||||2
1616603790000|2021-03-24 16:36:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|398
1616603800000|2021-03-24 16:36:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|113
1616603810000|2021-03-24 16:36:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|49
1616603820000|2021-03-24 16:37:00|||||||||70
1616603830000|2021-03-24 16:37:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|96
1616603840000|2021-03-24 16:37:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1616603860000|2021-03-24 16:37:40|||||||||2
1616603870000|2021-03-24 16:37:50|||||||||39
1616603880000|2021-03-24 16:38:00|||||||||2
1616603890000|2021-03-24 16:38:10|||||||||4
1616603900000|2021-03-24 16:38:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|87
1616603920000|2021-03-24 16:38:40|||||||||101
1616603960000|2021-03-24 16:39:20|||||||||100
1616603970000|2021-03-24 16:39:30|||||||||6
1616603980000|2021-03-24 16:39:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|83
1616603990000|2021-03-24 16:39:50|||||||||1
1616604000000|2021-03-24 16:40:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|184
1616604010000|2021-03-24 16:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|102
1616604030000|2021-03-24 16:40:30|||||||||4
1616604040000|2021-03-24 16:40:40|||||||||1
1616604080000|2021-03-24 16:41:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1616604120000|2021-03-24 16:42:00|||||||||108
1616604130000|2021-03-24 16:42:10|||||||||20
1616604140000|2021-03-24 16:42:20|||||||||58
1616604170000|2021-03-24 16:42:50|||||||||1
1616604190000|2021-03-24 16:43:10|||||||||1
1616604220000|2021-03-24 16:43:40|||||||||1
1616604230000|2021-03-24 16:43:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1616604240000|2021-03-24 16:44:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|73
1616604290000|2021-03-24 16:44:50|||||||||5
1616604300000|2021-03-24 16:45:00|||||||||80
1616604310000|2021-03-24 16:45:10|||||||||25
1616604320000|2021-03-24 16:45:20|||||||||2
1616604340000|2021-03-24 16:45:40|||||||||18
1616604370000|2021-03-24 16:46:10|||||||||51
1616604390000|2021-03-24 16:46:30|||||||||5
1616604400000|2021-03-24 16:46:40|||||||||4
1616604410000|2021-03-24 16:46:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|380
1616604420000|2021-03-24 16:47:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|376
1616604430000|2021-03-24 16:47:10|||||||||5
1616604450000|2021-03-24 16:47:30|||||||||55
1616604460000|2021-03-24 16:47:40|||||||||100
1616604480000|2021-03-24 16:48:00|||||||||4
1616604490000|2021-03-24 16:48:10|||||||||241
1616604510000|2021-03-24 16:48:30|||||||||4
1616604530000|2021-03-24 16:48:50|||||||||73
1616604540000|2021-03-24 16:49:00|||||||||1
1616604550000|2021-03-24 16:49:10|||||||||1
1616604560000|2021-03-24 16:49:20|||||||||6
1616604570000|2021-03-24 16:49:30|||||||||9
1616604580000|2021-03-24 16:49:40|||||||||10
1616604590000|2021-03-24 16:49:50|||||||||7
1616604600000|2021-03-24 16:50:00|||||||||3
1616604620000|2021-03-24 16:50:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|203
1616604630000|2021-03-24 16:50:30|||||||||3
1616604650000|2021-03-24 16:50:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1616604660000|2021-03-24 16:51:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|176
1616604680000|2021-03-24 16:51:20|||||||||2
1616604690000|2021-03-24 16:51:30|||||||||100
1616604720000|2021-03-24 16:52:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1616604730000|2021-03-24 16:52:10|||||||||50
1616604740000|2021-03-24 16:52:20|||||||||4
1616604760000|2021-03-24 16:52:40|||||||||3
1616604770000|2021-03-24 16:52:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|103
1616604780000|2021-03-24 16:53:00|||||||||6
1616604850000|2021-03-24 16:54:10|||||||||100
1616604860000|2021-03-24 16:54:20|||||||||41
1616604870000|2021-03-24 16:54:30|||||||||45
1616604890000|2021-03-24 16:54:50|||||||||33
1616604900000|2021-03-24 16:55:00|||||||||27
1616604910000|2021-03-24 16:55:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|78
1616604920000|2021-03-24 16:55:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|30
1616604930000|2021-03-24 16:55:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|125
1616604940000|2021-03-24 16:55:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|109
1616604950000|2021-03-24 16:55:50|||||||||92
1616604960000|2021-03-24 16:56:00|||||||||5
1616604970000|2021-03-24 16:56:10|||||||||148
1616604980000|2021-03-24 16:56:20|||||||||68
1616604990000|2021-03-24 16:56:30|||||||||1
1616605030000|2021-03-24 16:57:10|||||||||41
1616605040000|2021-03-24 16:57:20|||||||||8
1616605050000|2021-03-24 16:57:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|109
1616605060000|2021-03-24 16:57:40|||||||||11
1616605070000|2021-03-24 16:57:50|||||||||36
1616605080000|2021-03-24 16:58:00|||||||||4
1616605090000|2021-03-24 16:58:10|||||||||8
1616605100000|2021-03-24 16:58:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|153
1616605110000|2021-03-24 16:58:30|||||||||8
1616605120000|2021-03-24 16:58:40|||||||||1
1616605130000|2021-03-24 16:58:50|||||||||1
1616605140000|2021-03-24 16:59:00|||||||||4
1616605160000|2021-03-24 16:59:20|||||||||35
1616605170000|2021-03-24 16:59:30|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|64
1616605180000|2021-03-24 16:59:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|25
1616605190000|2021-03-24 16:59:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|19
1616605200000|2021-03-24 17:00:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|5
1616605210000|2021-03-24 17:00:10|||||||||1
1616605220000|2021-03-24 17:00:20|||||||||4
1616605240000|2021-03-24 17:00:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|47
1616605250000|2021-03-24 17:00:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|34
1616605280000|2021-03-24 17:01:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1616605290000|2021-03-24 17:01:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|42
1616605310000|2021-03-24 17:01:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|23
1616605320000|2021-03-24 17:02:00|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15617.6|15613.6|182
1616605330000|2021-03-24 17:02:10|15622.3|15618.3|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|145
1616605340000|2021-03-24 17:02:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|170
1616605350000|2021-03-24 17:02:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|81
1616605360000|2021-03-24 17:02:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|159
1616605370000|2021-03-24 17:02:50|||||||||88
1616605380000|2021-03-24 17:03:00|||||||||5
1616605390000|2021-03-24 17:03:10|||||||||27
1616605400000|2021-03-24 17:03:20|||||||||81
1616605410000|2021-03-24 17:03:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|119
1616605420000|2021-03-24 17:03:40|||||||||4
1616605430000|2021-03-24 17:03:50|||||||||88
1616605440000|2021-03-24 17:04:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|137
1616605450000|2021-03-24 17:04:10|||||||||1
1616605460000|2021-03-24 17:04:20|||||||||27
1616605470000|2021-03-24 17:04:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|74
1616605480000|2021-03-24 17:04:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|81
1616605500000|2021-03-24 17:05:00|||||||||20
1616605510000|2021-03-24 17:05:10|||||||||25
1616605520000|2021-03-24 17:05:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1616605530000|2021-03-24 17:05:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|96
1616605540000|2021-03-24 17:05:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|9
1616605550000|2021-03-24 17:05:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|30
1616605570000|2021-03-24 17:06:10|||||||||2
1616605590000|2021-03-24 17:06:30|||||||||21
1616605600000|2021-03-24 17:06:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1616605610000|2021-03-24 17:06:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|92
1616605650000|2021-03-24 17:07:30|||||||||55
1616605660000|2021-03-24 17:07:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1616605680000|2021-03-24 17:08:00|||||||||15
1616605690000|2021-03-24 17:08:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|208
1616605700000|2021-03-24 17:08:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|85
1616605740000|2021-03-24 17:09:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|118
1616605760000|2021-03-24 17:09:20|||||||||16
1616605810000|2021-03-24 17:10:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|355
1616605820000|2021-03-24 17:10:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1616605840000|2021-03-24 17:10:40|||||||||1
1616605850000|2021-03-24 17:10:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1616605860000|2021-03-24 17:11:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|35
1616605890000|2021-03-24 17:11:30|||||||||49
1616605900000|2021-03-24 17:11:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|167
1616605910000|2021-03-24 17:11:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|91
1616605920000|2021-03-24 17:12:00|||||||||47
1616605930000|2021-03-24 17:12:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|204
1616605950000|2021-03-24 17:12:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|43
1616605980000|2021-03-24 17:13:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|101
1616606000000|2021-03-24 17:13:20|||||||||87
1616606010000|2021-03-24 17:13:30|||||||||9
1616606020000|2021-03-24 17:13:40|||||||||91
1616606030000|2021-03-24 17:13:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|93
1616606040000|2021-03-24 17:14:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|71
1616606050000|2021-03-24 17:14:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|102
1616606060000|2021-03-24 17:14:20|||||||||6
1616606070000|2021-03-24 17:14:30|||||||||3
1616606090000|2021-03-24 17:14:50|||||||||1
1616606130000|2021-03-24 17:15:30|||||||||30
1616606140000|2021-03-24 17:15:40|||||||||31
1616606150000|2021-03-24 17:15:50|||||||||4
1616606160000|2021-03-24 17:16:00|||||||||13
1616606170000|2021-03-24 17:16:10|||||||||1
1616606190000|2021-03-24 17:16:30|||||||||72
1616606200000|2021-03-24 17:16:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616606210000|2021-03-24 17:16:50|||||||||89
1616606220000|2021-03-24 17:17:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1616606240000|2021-03-24 17:17:20|||||||||10
1616606270000|2021-03-24 17:17:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1616606280000|2021-03-24 17:18:00|||||||||140
1616606300000|2021-03-24 17:18:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1616606330000|2021-03-24 17:18:50|||||||||12
1616606340000|2021-03-24 17:19:00|||||||||3
1616606350000|2021-03-24 17:19:10|||||||||60
1616606360000|2021-03-24 17:19:20|||||||||13
1616606370000|2021-03-24 17:19:30|||||||||142
1616606380000|2021-03-24 17:19:40|||||||||10
1616606390000|2021-03-24 17:19:50|||||||||5
1616606400000|2021-03-24 17:20:00|||||||||9
1616606420000|2021-03-24 17:20:20|||||||||65
1616606440000|2021-03-24 17:20:40|||||||||50
1616606490000|2021-03-24 17:21:30|||||||||6
1616606500000|2021-03-24 17:21:40|||||||||7
1616606510000|2021-03-24 17:21:50|||||||||3
1616606530000|2021-03-24 17:22:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|249
1616606540000|2021-03-24 17:22:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|126
1616606560000|2021-03-24 17:22:40|||||||||2
1616606570000|2021-03-24 17:22:50|||||||||6
1616606580000|2021-03-24 17:23:00|||||||||2
1616606590000|2021-03-24 17:23:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1616606650000|2021-03-24 17:24:10|||||||||118
1616606660000|2021-03-24 17:24:20|||||||||5
1616606670000|2021-03-24 17:24:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|38
1616606680000|2021-03-24 17:24:40|||||||||42
1616606690000|2021-03-24 17:24:50|||||||||28
1616606700000|2021-03-24 17:25:00|||||||||9
1616606710000|2021-03-24 17:25:10|||||||||12
1616606720000|2021-03-24 17:25:20|||||||||2
1616606730000|2021-03-24 17:25:30|||||||||26
1616606740000|2021-03-24 17:25:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|209
1616606750000|2021-03-24 17:25:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|170
1616606760000|2021-03-24 17:26:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|68
1616606770000|2021-03-24 17:26:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|221
1616606780000|2021-03-24 17:26:20|||||||||1
1616606800000|2021-03-24 17:26:40|||||||||317
1616606820000|2021-03-24 17:27:00|||||||||5
1616606830000|2021-03-24 17:27:10|||||||||13
1616606840000|2021-03-24 17:27:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|84
1616606850000|2021-03-24 17:27:30|||||||||2
1616606860000|2021-03-24 17:27:40|||||||||12
1616606880000|2021-03-24 17:28:00|||||||||19
1616606920000|2021-03-24 17:28:40|||||||||10
1616606930000|2021-03-24 17:28:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1616606940000|2021-03-24 17:29:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|137
1616606950000|2021-03-24 17:29:10|||||||||3
1616606980000|2021-03-24 17:29:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|76
1616606990000|2021-03-24 17:29:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|155
1616607000000|2021-03-24 17:30:00|||||||||9
1616607040000|2021-03-24 17:30:40|||||||||5
1616607070000|2021-03-24 17:31:10|||||||||2
1616607080000|2021-03-24 17:31:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|190
1616607090000|2021-03-24 17:31:30|||||||||10
1616607110000|2021-03-24 17:31:50|||||||||1
1616607120000|2021-03-24 17:32:00|||||||||4
1616607130000|2021-03-24 17:32:10|||||||||12
1616607140000|2021-03-24 17:32:20|||||||||1
1616607170000|2021-03-24 17:32:50|||||||||1
1616607190000|2021-03-24 17:33:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|48
1616607200000|2021-03-24 17:33:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1616607210000|2021-03-24 17:33:30|||||||||2
1616607220000|2021-03-24 17:33:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1616607230000|2021-03-24 17:33:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|193
1616607240000|2021-03-24 17:34:00|||||||||18
1616607260000|2021-03-24 17:34:20|||||||||15
1616607290000|2021-03-24 17:34:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|85
1616607300000|2021-03-24 17:35:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|168
1616607310000|2021-03-24 17:35:10|||||||||35
1616607320000|2021-03-24 17:35:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|307
1616607350000|2021-03-24 17:35:50|||||||||21
1616607360000|2021-03-24 17:36:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1616607370000|2021-03-24 17:36:10|||||||||35
1616607380000|2021-03-24 17:36:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1616607390000|2021-03-24 17:36:30|||||||||1
1616607410000|2021-03-24 17:36:50|||||||||24
1616607420000|2021-03-24 17:37:00|||||||||7
1616607470000|2021-03-24 17:37:50|||||||||1
1616607510000|2021-03-24 17:38:30|||||||||2
1616607600000|2021-03-24 17:40:00|||||||||8
1616607640000|2021-03-24 17:40:40|||||||||2
1616607650000|2021-03-24 17:40:50|||||||||4
1616607670000|2021-03-24 17:41:10|||||||||1
1616607680000|2021-03-24 17:41:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1616607690000|2021-03-24 17:41:30|||||||||4
1616607710000|2021-03-24 17:41:50|||||||||1
1616607720000|2021-03-24 17:42:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|72
1616607730000|2021-03-24 17:42:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|147
1616607750000|2021-03-24 17:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1616607760000|2021-03-24 17:42:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|106
1616607790000|2021-03-24 17:43:10|||||||||1
1616607810000|2021-03-24 17:43:30|||||||||13
1616607820000|2021-03-24 17:43:40|||||||||23
1616607830000|2021-03-24 17:43:50|||||||||1
1616607840000|2021-03-24 17:44:00|||||||||5
1616607860000|2021-03-24 17:44:20|||||||||5
1616607870000|2021-03-24 17:44:30|||||||||3
1616607880000|2021-03-24 17:44:40|||||||||1
1616607900000|2021-03-24 17:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|105
1616607930000|2021-03-24 17:45:30|||||||||5
1616607940000|2021-03-24 17:45:40|||||||||46
1616607950000|2021-03-24 17:45:50|||||||||21
1616607960000|2021-03-24 17:46:00|||||||||3
1616607970000|2021-03-24 17:46:10|||||||||1
1616607980000|2021-03-24 17:46:20|||||||||376
1616607990000|2021-03-24 17:46:30|||||||||148
1616608000000|2021-03-24 17:46:40|||||||||1
1616608030000|2021-03-24 17:47:10|||||||||4
1616608090000|2021-03-24 17:48:10|||||||||54
1616608120000|2021-03-24 17:48:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|374
1616608130000|2021-03-24 17:48:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1616608150000|2021-03-24 17:49:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1616608160000|2021-03-24 17:49:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|100
1616608170000|2021-03-24 17:49:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1616608180000|2021-03-24 17:49:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|53
1616608190000|2021-03-24 17:49:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1616608210000|2021-03-24 17:50:10|||||||||5
1616608220000|2021-03-24 17:50:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|107
1616608260000|2021-03-24 17:51:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|259
1616608290000|2021-03-24 17:51:30|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|62
1616608300000|2021-03-24 17:51:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1616608320000|2021-03-24 17:52:00|||||||||11
1616608340000|2021-03-24 17:52:20|||||||||106
1616608370000|2021-03-24 17:52:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1616608380000|2021-03-24 17:53:00|||||||||1
1616608390000|2021-03-24 17:53:10|||||||||113
1616608400000|2021-03-24 17:53:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|74
1616608410000|2021-03-24 17:53:30|||||||||184
1616608420000|2021-03-24 17:53:40|||||||||36
1616608450000|2021-03-24 17:54:10|||||||||9
1616608470000|2021-03-24 17:54:30|||||||||13
1616608480000|2021-03-24 17:54:40|||||||||1
1616608490000|2021-03-24 17:54:50|||||||||9
1616608500000|2021-03-24 17:55:00|||||||||19
1616608510000|2021-03-24 17:55:10|||||||||1
1616608520000|2021-03-24 17:55:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1616608540000|2021-03-24 17:55:40|||||||||7
1616608560000|2021-03-24 17:56:00|||||||||60
1616608590000|2021-03-24 17:56:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|44
1616608620000|2021-03-24 17:57:00|||||||||1
1616608640000|2021-03-24 17:57:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1616608690000|2021-03-24 17:58:10|||||||||6
1616608700000|2021-03-24 17:58:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1616608720000|2021-03-24 17:58:40|||||||||7
1616608730000|2021-03-24 17:58:50|||||||||3
1616608740000|2021-03-24 17:59:00|||||||||5
1616608750000|2021-03-24 17:59:10|||||||||12
1616608760000|2021-03-24 17:59:20|||||||||36
1616608780000|2021-03-24 17:59:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|120
1616608800000|2021-03-24 18:00:00|||||||||122
1616608810000|2021-03-24 18:00:10|||||||||21
1616608820000|2021-03-24 18:00:20|||||||||2
1616608830000|2021-03-24 18:00:30|||||||||19
1616608840000|2021-03-24 18:00:40|||||||||7
1616608850000|2021-03-24 18:00:50|||||||||71
1616608860000|2021-03-24 18:01:00|||||||||1
1616608870000|2021-03-24 18:01:10|||||||||18
1616608890000|2021-03-24 18:01:30|||||||||42
1616608900000|2021-03-24 18:01:40|||||||||104
1616608910000|2021-03-24 18:01:50|||||||||79
1616608920000|2021-03-24 18:02:00|||||||||22
1616608940000|2021-03-24 18:02:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1616608950000|2021-03-24 18:02:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|238
1616608960000|2021-03-24 18:02:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|13
1616608970000|2021-03-24 18:02:50|||||||||21
1616608980000|2021-03-24 18:03:00|||||||||1
1616608990000|2021-03-24 18:03:10|||||||||19
1616609010000|2021-03-24 18:03:30|||||||||26
1616609020000|2021-03-24 18:03:40|||||||||28
1616609030000|2021-03-24 18:03:50|||||||||36
1616609040000|2021-03-24 18:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|86
1616609050000|2021-03-24 18:04:10|||||||||14
1616609060000|2021-03-24 18:04:20|||||||||18
1616609070000|2021-03-24 18:04:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|149
1616609090000|2021-03-24 18:04:50|||||||||24
1616609100000|2021-03-24 18:05:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|24
1616609110000|2021-03-24 18:05:10|||||||||16
1616609120000|2021-03-24 18:05:20|||||||||1
1616609130000|2021-03-24 18:05:30|||||||||19
1616609140000|2021-03-24 18:05:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|278
1616609150000|2021-03-24 18:05:50|||||||||1
1616609160000|2021-03-24 18:06:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|157
1616609170000|2021-03-24 18:06:10|||||||||96
1616609180000|2021-03-24 18:06:20|||||||||24
1616609190000|2021-03-24 18:06:30|||||||||261
1616609200000|2021-03-24 18:06:40|||||||||62
1616609210000|2021-03-24 18:06:50|||||||||2
1616609220000|2021-03-24 18:07:00|||||||||519
1616609230000|2021-03-24 18:07:10|||||||||43
1616609240000|2021-03-24 18:07:20|||||||||29
1616609250000|2021-03-24 18:07:30|||||||||19
1616609260000|2021-03-24 18:07:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|142
1616609270000|2021-03-24 18:07:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1616609280000|2021-03-24 18:08:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|176
1616609300000|2021-03-24 18:08:20|||||||||19
1616609320000|2021-03-24 18:08:40|||||||||18
1616609330000|2021-03-24 18:08:50|||||||||18
1616609340000|2021-03-24 18:09:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|75
1616609350000|2021-03-24 18:09:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1616609370000|2021-03-24 18:09:30|||||||||40
1616609380000|2021-03-24 18:09:40|||||||||9
1616609390000|2021-03-24 18:09:50|||||||||23
1616609400000|2021-03-24 18:10:00|||||||||7
1616609410000|2021-03-24 18:10:10|||||||||32
1616609420000|2021-03-24 18:10:20|||||||||25
1616609430000|2021-03-24 18:10:30|||||||||11
1616609440000|2021-03-24 18:10:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|183
1616609450000|2021-03-24 18:10:50|||||||||33
1616609460000|2021-03-24 18:11:00|||||||||11
1616609470000|2021-03-24 18:11:10|||||||||19
1616609480000|2021-03-24 18:11:20|||||||||2
1616609490000|2021-03-24 18:11:30|||||||||21
1616609500000|2021-03-24 18:11:40|||||||||36
1616609510000|2021-03-24 18:11:50|||||||||19
1616609520000|2021-03-24 18:12:00|||||||||4
1616609530000|2021-03-24 18:12:10|||||||||17
1616609540000|2021-03-24 18:12:20|||||||||32
1616609550000|2021-03-24 18:12:30|||||||||62
1616609570000|2021-03-24 18:12:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1616609580000|2021-03-24 18:13:00|||||||||132
1616609590000|2021-03-24 18:13:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|109
1616609600000|2021-03-24 18:13:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|39
1616609610000|2021-03-24 18:13:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|55
1616609620000|2021-03-24 18:13:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|62
1616609630000|2021-03-24 18:13:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1616609640000|2021-03-24 18:14:00|||||||||23
1616609650000|2021-03-24 18:14:10|||||||||32
1616609670000|2021-03-24 18:14:30|||||||||125
1616609700000|2021-03-24 18:15:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|272
1616609710000|2021-03-24 18:15:10|||||||||2
1616609720000|2021-03-24 18:15:20|||||||||18
1616609730000|2021-03-24 18:15:30|||||||||6
1616609740000|2021-03-24 18:15:40|||||||||22
1616609750000|2021-03-24 18:15:50|||||||||20
1616609760000|2021-03-24 18:16:00|||||||||7
1616609770000|2021-03-24 18:16:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|43
1616609780000|2021-03-24 18:16:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1616609790000|2021-03-24 18:16:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|92
1616609800000|2021-03-24 18:16:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1616609810000|2021-03-24 18:16:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|39
1616609830000|2021-03-24 18:17:10|||||||||61
1616609840000|2021-03-24 18:17:20|||||||||214
1616609850000|2021-03-24 18:17:30|||||||||38
1616609860000|2021-03-24 18:17:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|32
1616609880000|2021-03-24 18:18:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|93
1616609890000|2021-03-24 18:18:10|||||||||117
1616609900000|2021-03-24 18:18:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1616609910000|2021-03-24 18:18:30|||||||||56
1616609920000|2021-03-24 18:18:40|||||||||55
1616609930000|2021-03-24 18:18:50|||||||||35
1616609940000|2021-03-24 18:19:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|110
1616609960000|2021-03-24 18:19:20|||||||||18
1616609970000|2021-03-24 18:19:30|||||||||3
1616609980000|2021-03-24 18:19:40|||||||||65
1616610000000|2021-03-24 18:20:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|171
1616610010000|2021-03-24 18:20:10|||||||||292
1616610020000|2021-03-24 18:20:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|90
1616610030000|2021-03-24 18:20:30|||||||||19
1616610050000|2021-03-24 18:20:50|||||||||66
1616610060000|2021-03-24 18:21:00|||||||||38
1616610070000|2021-03-24 18:21:10|||||||||20
1616610080000|2021-03-24 18:21:20|||||||||36
1616610090000|2021-03-24 18:21:30|||||||||1
1616610100000|2021-03-24 18:21:40|||||||||24
1616610110000|2021-03-24 18:21:50|||||||||22
1616610120000|2021-03-24 18:22:00|||||||||62
1616610130000|2021-03-24 18:22:10|||||||||42
1616610140000|2021-03-24 18:22:20|||||||||50
1616610150000|2021-03-24 18:22:30|||||||||71
1616610160000|2021-03-24 18:22:40|||||||||26
1616610170000|2021-03-24 18:22:50|||||||||19
1616610180000|2021-03-24 18:23:00|||||||||49
1616610190000|2021-03-24 18:23:10|||||||||20
1616610200000|2021-03-24 18:23:20|||||||||23
1616610210000|2021-03-24 18:23:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|196
1616610220000|2021-03-24 18:23:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|326
1616610230000|2021-03-24 18:23:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1616610240000|2021-03-24 18:24:00|||||||||20
1616610250000|2021-03-24 18:24:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1616610260000|2021-03-24 18:24:20|||||||||19
1616610270000|2021-03-24 18:24:30|||||||||7
1616610280000|2021-03-24 18:24:40|||||||||32
1616610290000|2021-03-24 18:24:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|85
1616610300000|2021-03-24 18:25:00|||||||||1
1616610310000|2021-03-24 18:25:10|||||||||22
1616610330000|2021-03-24 18:25:30|||||||||19
1616610340000|2021-03-24 18:25:40|||||||||21
1616610350000|2021-03-24 18:25:50|||||||||10
1616610360000|2021-03-24 18:26:00|||||||||21
1616610380000|2021-03-24 18:26:20|||||||||32
1616610400000|2021-03-24 18:26:40|||||||||1
1616610410000|2021-03-24 18:26:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|328
1616610420000|2021-03-24 18:27:00|||||||||23
1616610430000|2021-03-24 18:27:10|||||||||23
1616610450000|2021-03-24 18:27:30|||||||||114
1616610460000|2021-03-24 18:27:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1616610470000|2021-03-24 18:27:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|36
1616610480000|2021-03-24 18:28:00|||||||||23
1616610490000|2021-03-24 18:28:10|||||||||142
1616610520000|2021-03-24 18:28:40|||||||||28
1616610530000|2021-03-24 18:28:50|||||||||108
1616610560000|2021-03-24 18:29:20|||||||||19
1616610570000|2021-03-24 18:29:30|||||||||31
1616610580000|2021-03-24 18:29:40|||||||||8
1616610590000|2021-03-24 18:29:50|||||||||26
1616610600000|2021-03-24 18:30:00|||||||||48
1616610610000|2021-03-24 18:30:10|||||||||10
1616610620000|2021-03-24 18:30:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|114
1616610640000|2021-03-24 18:30:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|76
1616610650000|2021-03-24 18:30:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|54
1616610660000|2021-03-24 18:31:00|||||||||42
1616610670000|2021-03-24 18:31:10|||||||||8
1616610680000|2021-03-24 18:31:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|189
1616610690000|2021-03-24 18:31:30|||||||||34
1616610700000|2021-03-24 18:31:40|||||||||44
1616610710000|2021-03-24 18:31:50|||||||||19
1616610730000|2021-03-24 18:32:10|||||||||11
1616610750000|2021-03-24 18:32:30|||||||||11
1616610770000|2021-03-24 18:32:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1616610790000|2021-03-24 18:33:10|||||||||23
1616610800000|2021-03-24 18:33:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|90
1616610820000|2021-03-24 18:33:40|||||||||2
1616610870000|2021-03-24 18:34:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|359
1616610890000|2021-03-24 18:34:50|||||||||26
1616610900000|2021-03-24 18:35:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|113
1616610910000|2021-03-24 18:35:10|||||||||35
1616610930000|2021-03-24 18:35:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|46
1616610940000|2021-03-24 18:35:40|||||||||2
1616610950000|2021-03-24 18:35:50|||||||||5
1616610960000|2021-03-24 18:36:00|||||||||15
1616610970000|2021-03-24 18:36:10|||||||||21
1616610980000|2021-03-24 18:36:20|||||||||3
1616610990000|2021-03-24 18:36:30|||||||||2
1616611000000|2021-03-24 18:36:40|||||||||1
1616611010000|2021-03-24 18:36:50|||||||||22
1616611020000|2021-03-24 18:37:00|||||||||98
1616611030000|2021-03-24 18:37:10|||||||||38
1616611050000|2021-03-24 18:37:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|124
1616611070000|2021-03-24 18:37:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|59
1616611080000|2021-03-24 18:38:00|||||||||27
1616611090000|2021-03-24 18:38:10|||||||||34
1616611110000|2021-03-24 18:38:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|34
1616611120000|2021-03-24 18:38:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1616611130000|2021-03-24 18:38:50|||||||||4
1616611140000|2021-03-24 18:39:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|131
1616611170000|2021-03-24 18:39:30|||||||||17
1616611200000|2021-03-24 18:40:00|||||||||3
1616611210000|2021-03-24 18:40:10|||||||||9
1616611220000|2021-03-24 18:40:20|||||||||35
1616611230000|2021-03-24 18:40:30|||||||||12
1616611260000|2021-03-24 18:41:00|||||||||1
1616611290000|2021-03-24 18:41:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|79
1616611300000|2021-03-24 18:41:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1616611320000|2021-03-24 18:42:00|||||||||35
1616611330000|2021-03-24 18:42:10|||||||||31
1616611340000|2021-03-24 18:42:20|||||||||4
1616611350000|2021-03-24 18:42:30|||||||||18
1616611380000|2021-03-24 18:43:00|||||||||15
1616611420000|2021-03-24 18:43:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|107
1616611450000|2021-03-24 18:44:10|||||||||2
1616611460000|2021-03-24 18:44:20|||||||||8
1616611470000|2021-03-24 18:44:30|||||||||3
1616611490000|2021-03-24 18:44:50|||||||||1
1616611500000|2021-03-24 18:45:00|||||||||23
1616611510000|2021-03-24 18:45:10|||||||||25
1616611520000|2021-03-24 18:45:20|||||||||6
1616611530000|2021-03-24 18:45:30|||||||||30
1616611550000|2021-03-24 18:45:50|||||||||20
1616611560000|2021-03-24 18:46:00|||||||||6
1616611580000|2021-03-24 18:46:20|||||||||5
1616611590000|2021-03-24 18:46:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|68
1616611600000|2021-03-24 18:46:40|||||||||14
1616611610000|2021-03-24 18:46:50|||||||||9
1616611620000|2021-03-24 18:47:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|329
1616611660000|2021-03-24 18:47:40|||||||||24
1616611670000|2021-03-24 18:47:50|||||||||6
1616611680000|2021-03-24 18:48:00|||||||||4
1616611700000|2021-03-24 18:48:20|||||||||5
1616611720000|2021-03-24 18:48:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|750
1616611730000|2021-03-24 18:48:50|||||||||1
1616611740000|2021-03-24 18:49:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|224
1616611750000|2021-03-24 18:49:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|239
1616611760000|2021-03-24 18:49:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|91
1616611770000|2021-03-24 18:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1616611780000|2021-03-24 18:49:40|||||||||369
1616611800000|2021-03-24 18:50:00|||||||||2
1616611830000|2021-03-24 18:50:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1616611840000|2021-03-24 18:50:40|||||||||59
1616611850000|2021-03-24 18:50:50|||||||||8
1616611860000|2021-03-24 18:51:00|||||||||8
1616611870000|2021-03-24 18:51:10|||||||||14
1616611880000|2021-03-24 18:51:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1616611910000|2021-03-24 18:51:50|||||||||28
1616611920000|2021-03-24 18:52:00|||||||||1
1616611930000|2021-03-24 18:52:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|199
1616612000000|2021-03-24 18:53:20|||||||||6
1616612020000|2021-03-24 18:53:40|||||||||10
1616612030000|2021-03-24 18:53:50|||||||||26
1616612060000|2021-03-24 18:54:20|||||||||7
1616612070000|2021-03-24 18:54:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|60
1616612080000|2021-03-24 18:54:40|||||||||8
1616612090000|2021-03-24 18:54:50|||||||||28
1616612100000|2021-03-24 18:55:00|||||||||24
1616612110000|2021-03-24 18:55:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|28
1616612120000|2021-03-24 18:55:20|||||||||5
1616612130000|2021-03-24 18:55:30|||||||||4
1616612140000|2021-03-24 18:55:40|||||||||20
1616612150000|2021-03-24 18:55:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|443
1616612160000|2021-03-24 18:56:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|93
1616612170000|2021-03-24 18:56:10|||||||||50
1616612180000|2021-03-24 18:56:20|||||||||76
1616612190000|2021-03-24 18:56:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|43
1616612220000|2021-03-24 18:57:00|||||||||4
1616612230000|2021-03-24 18:57:10|||||||||19
1616612240000|2021-03-24 18:57:20|||||||||20
1616612260000|2021-03-24 18:57:40|||||||||5
1616612280000|2021-03-24 18:58:00|||||||||7
1616612290000|2021-03-24 18:58:10|||||||||5
1616612310000|2021-03-24 18:58:30|||||||||2
1616612320000|2021-03-24 18:58:40|||||||||63
1616612330000|2021-03-24 18:58:50|||||||||2
1616612340000|2021-03-24 18:59:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|91
1616612350000|2021-03-24 18:59:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|320
1616612360000|2021-03-24 18:59:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|170
1616612370000|2021-03-24 18:59:30|||||||||39
1616612380000|2021-03-24 18:59:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|235
1616612390000|2021-03-24 18:59:50|||||||||159
1616612400000|2021-03-24 19:00:00|||||||||115
1616612410000|2021-03-24 19:00:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|394
1616612420000|2021-03-24 19:00:20|||||||||4
1616612450000|2021-03-24 19:00:50|||||||||20
1616612460000|2021-03-24 19:01:00|||||||||2
1616612470000|2021-03-24 19:01:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|262
1616612490000|2021-03-24 19:01:30|||||||||5
1616612500000|2021-03-24 19:01:40|||||||||34
1616612510000|2021-03-24 19:01:50|||||||||3
1616612520000|2021-03-24 19:02:00|||||||||202
1616612530000|2021-03-24 19:02:10|||||||||122
1616612540000|2021-03-24 19:02:20|||||||||1
1616612550000|2021-03-24 19:02:30|||||||||30
1616612570000|2021-03-24 19:02:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|203
1616612580000|2021-03-24 19:03:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|63
1616612590000|2021-03-24 19:03:10|||||||||14
1616612600000|2021-03-24 19:03:20|||||||||14
1616612610000|2021-03-24 19:03:30|||||||||8
1616612620000|2021-03-24 19:03:40|||||||||12
1616612630000|2021-03-24 19:03:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|85
1616612640000|2021-03-24 19:04:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1616612650000|2021-03-24 19:04:10|||||||||4
1616612660000|2021-03-24 19:04:20|||||||||5
1616612670000|2021-03-24 19:04:30|||||||||5
1616612690000|2021-03-24 19:04:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|263
1616612700000|2021-03-24 19:05:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|38
1616612710000|2021-03-24 19:05:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1616612720000|2021-03-24 19:05:20|||||||||4
1616612730000|2021-03-24 19:05:30|||||||||6
1616612740000|2021-03-24 19:05:40|||||||||30
1616612750000|2021-03-24 19:05:50|||||||||3
1616612760000|2021-03-24 19:06:00|||||||||3
1616612770000|2021-03-24 19:06:10|||||||||7
1616612780000|2021-03-24 19:06:20|||||||||6
1616612790000|2021-03-24 19:06:30|||||||||67
1616612800000|2021-03-24 19:06:40|||||||||10
1616612810000|2021-03-24 19:06:50|||||||||13
1616612830000|2021-03-24 19:07:10|||||||||8
1616612840000|2021-03-24 19:07:20|||||||||4
1616612860000|2021-03-24 19:07:40|||||||||4
1616612870000|2021-03-24 19:07:50|||||||||26
1616612880000|2021-03-24 19:08:00|||||||||5
1616612890000|2021-03-24 19:08:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1616612900000|2021-03-24 19:08:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|199
1616612910000|2021-03-24 19:08:30|||||||||6
1616612930000|2021-03-24 19:08:50|||||||||10
1616612940000|2021-03-24 19:09:00|||||||||4
1616612950000|2021-03-24 19:09:10|||||||||4
1616612960000|2021-03-24 19:09:20|||||||||1
1616612970000|2021-03-24 19:09:30|||||||||15
1616612990000|2021-03-24 19:09:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|53
1616613000000|2021-03-24 19:10:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|84
1616613010000|2021-03-24 19:10:10|||||||||1
1616613040000|2021-03-24 19:10:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|91
1616613050000|2021-03-24 19:10:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|49
1616613060000|2021-03-24 19:11:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|147
1616613070000|2021-03-24 19:11:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|324
1616613080000|2021-03-24 19:11:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|119
1616613090000|2021-03-24 19:11:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|30
1616613100000|2021-03-24 19:11:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|55
1616613110000|2021-03-24 19:11:50|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|40
1616613120000|2021-03-24 19:12:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|35
1616613130000|2021-03-24 19:12:10|||||||||1
1616613140000|2021-03-24 19:12:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1616613150000|2021-03-24 19:12:30|||||||||1
1616613160000|2021-03-24 19:12:40|||||||||25
1616613190000|2021-03-24 19:13:10|||||||||7
1616613200000|2021-03-24 19:13:20|||||||||90
1616613210000|2021-03-24 19:13:30|||||||||10
1616613220000|2021-03-24 19:13:40|||||||||1
1616613250000|2021-03-24 19:14:10|||||||||2
1616613290000|2021-03-24 19:14:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|37
1616613300000|2021-03-24 19:15:00|||||||||1
1616613350000|2021-03-24 19:15:50|||||||||2
1616613360000|2021-03-24 19:16:00|||||||||1
1616613380000|2021-03-24 19:16:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|59
1616613390000|2021-03-24 19:16:30|||||||||3
1616613420000|2021-03-24 19:17:00|||||||||14
1616613430000|2021-03-24 19:17:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1616613440000|2021-03-24 19:17:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|84
1616613450000|2021-03-24 19:17:30|||||||||3
1616613480000|2021-03-24 19:18:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1616613530000|2021-03-24 19:18:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1616613550000|2021-03-24 19:19:10|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|578
1616613560000|2021-03-24 19:19:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|40
1616613570000|2021-03-24 19:19:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|40
1616613580000|2021-03-24 19:19:40|||||||||2
1616613590000|2021-03-24 19:19:50|||||||||1
1616613610000|2021-03-24 19:20:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|214
1616613620000|2021-03-24 19:20:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|37
1616613640000|2021-03-24 19:20:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|24
1616613650000|2021-03-24 19:20:50|||||||||1
1616613660000|2021-03-24 19:21:00|||||||||13
1616613700000|2021-03-24 19:21:40|||||||||46
1616613710000|2021-03-24 19:21:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|145
1616613720000|2021-03-24 19:22:00|||||||||16
1616613730000|2021-03-24 19:22:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|34
1616613750000|2021-03-24 19:22:30|||||||||77
1616613760000|2021-03-24 19:22:40|||||||||64
1616613770000|2021-03-24 19:22:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|266
1616613780000|2021-03-24 19:23:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1616613790000|2021-03-24 19:23:10|||||||||1
1616613800000|2021-03-24 19:23:20|||||||||1
1616613820000|2021-03-24 19:23:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|232
1616613840000|2021-03-24 19:24:00|||||||||50
1616613860000|2021-03-24 19:24:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1616613870000|2021-03-24 19:24:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|56
1616613880000|2021-03-24 19:24:40|||||||||6
1616613890000|2021-03-24 19:24:50|||||||||20
1616613910000|2021-03-24 19:25:10|||||||||1
1616613920000|2021-03-24 19:25:20|||||||||8
1616613950000|2021-03-24 19:25:50|||||||||7
1616613960000|2021-03-24 19:26:00|||||||||6
1616613970000|2021-03-24 19:26:10|||||||||6
1616613980000|2021-03-24 19:26:20|||||||||9
1616614000000|2021-03-24 19:26:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|21
1616614020000|2021-03-24 19:27:00|||||||||2
1616614040000|2021-03-24 19:27:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|106
1616614050000|2021-03-24 19:27:30|||||||||4
1616614060000|2021-03-24 19:27:40|||||||||18
1616614070000|2021-03-24 19:27:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|46
1616614090000|2021-03-24 19:28:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|209
1616614100000|2021-03-24 19:28:20|||||||||11
1616614120000|2021-03-24 19:28:40|||||||||4
1616614130000|2021-03-24 19:28:50|||||||||38
1616614150000|2021-03-24 19:29:10|||||||||12
1616614160000|2021-03-24 19:29:20|||||||||1
1616614170000|2021-03-24 19:29:30|||||||||1
1616614180000|2021-03-24 19:29:40|||||||||47
1616614190000|2021-03-24 19:29:50|||||||||15
1616614200000|2021-03-24 19:30:00|||||||||12
1616614220000|2021-03-24 19:30:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|166
1616614240000|2021-03-24 19:30:40|||||||||4
1616614250000|2021-03-24 19:30:50|||||||||1
1616614270000|2021-03-24 19:31:10|||||||||8
1616614280000|2021-03-24 19:31:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1616614290000|2021-03-24 19:31:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1616614300000|2021-03-24 19:31:40|||||||||24
1616614310000|2021-03-24 19:31:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|37
1616614320000|2021-03-24 19:32:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|36
1616614330000|2021-03-24 19:32:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1616614350000|2021-03-24 19:32:30|||||||||14
1616614360000|2021-03-24 19:32:40|||||||||1
1616614380000|2021-03-24 19:33:00|||||||||70
1616614390000|2021-03-24 19:33:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|86
1616614400000|2021-03-24 19:33:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|54
1616614420000|2021-03-24 19:33:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1616614430000|2021-03-24 19:33:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|133
1616614440000|2021-03-24 19:34:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|197
1616614460000|2021-03-24 19:34:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|20
1616614470000|2021-03-24 19:34:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|96
1616614490000|2021-03-24 19:34:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|68
1616614500000|2021-03-24 19:35:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1616614550000|2021-03-24 19:35:50|||||||||9
1616614570000|2021-03-24 19:36:10|||||||||6
1616614580000|2021-03-24 19:36:20|||||||||2
1616614590000|2021-03-24 19:36:30|||||||||5
1616614600000|2021-03-24 19:36:40|||||||||2
1616614610000|2021-03-24 19:36:50|||||||||7
1616614620000|2021-03-24 19:37:00|||||||||7
1616614630000|2021-03-24 19:37:10|||||||||36
1616614640000|2021-03-24 19:37:20|||||||||8
1616614650000|2021-03-24 19:37:30|||||||||10
1616614660000|2021-03-24 19:37:40|||||||||5
1616614670000|2021-03-24 19:37:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|124
1616614700000|2021-03-24 19:38:20|||||||||4
1616614730000|2021-03-24 19:38:50|||||||||15
1616614760000|2021-03-24 19:39:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1616614770000|2021-03-24 19:39:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|51
1616614780000|2021-03-24 19:39:40|||||||||10
1616614790000|2021-03-24 19:39:50|||||||||2
1616614800000|2021-03-24 19:40:00|||||||||11
1616614810000|2021-03-24 19:40:10|||||||||4
1616614820000|2021-03-24 19:40:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|67
1616614850000|2021-03-24 19:40:50|||||||||6
1616614870000|2021-03-24 19:41:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|48
1616614880000|2021-03-24 19:41:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|97
1616614890000|2021-03-24 19:41:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|69
1616614900000|2021-03-24 19:41:40|||||||||4
1616614910000|2021-03-24 19:41:50|||||||||4
1616614920000|2021-03-24 19:42:00|||||||||17
1616614930000|2021-03-24 19:42:10|||||||||10
1616614940000|2021-03-24 19:42:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|112
1616614950000|2021-03-24 19:42:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|70
1616614960000|2021-03-24 19:42:40|||||||||66
1616614990000|2021-03-24 19:43:10|||||||||6
1616615000000|2021-03-24 19:43:20|||||||||12
1616615010000|2021-03-24 19:43:30|||||||||1
1616615020000|2021-03-24 19:43:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1616615030000|2021-03-24 19:43:50|||||||||14
1616615050000|2021-03-24 19:44:10|||||||||10
1616615060000|2021-03-24 19:44:20|||||||||5
1616615070000|2021-03-24 19:44:30|||||||||6
1616615080000|2021-03-24 19:44:40|||||||||12
1616615100000|2021-03-24 19:45:00|||||||||13
1616615110000|2021-03-24 19:45:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|27
1616615120000|2021-03-24 19:45:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|112
1616615130000|2021-03-24 19:45:30|||||||||1
1616615140000|2021-03-24 19:45:40|||||||||82
1616615150000|2021-03-24 19:45:50|||||||||5
1616615160000|2021-03-24 19:46:00|||||||||5
1616615170000|2021-03-24 19:46:10|||||||||8
1616615180000|2021-03-24 19:46:20|||||||||6
1616615190000|2021-03-24 19:46:30|||||||||18
1616615200000|2021-03-24 19:46:40|||||||||6
1616615210000|2021-03-24 19:46:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|149
1616615220000|2021-03-24 19:47:00|||||||||2
1616615230000|2021-03-24 19:47:10|||||||||9
1616615240000|2021-03-24 19:47:20|||||||||188
1616615250000|2021-03-24 19:47:30|||||||||9
1616615260000|2021-03-24 19:47:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1616615270000|2021-03-24 19:47:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|37
1616615280000|2021-03-24 19:48:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|68
1616615300000|2021-03-24 19:48:20|||||||||8
1616615310000|2021-03-24 19:48:30|||||||||55
1616615330000|2021-03-24 19:48:50|||||||||6
1616615340000|2021-03-24 19:49:00|||||||||17
1616615350000|2021-03-24 19:49:10|||||||||6
1616615360000|2021-03-24 19:49:20|||||||||6
1616615370000|2021-03-24 19:49:30|||||||||31
1616615380000|2021-03-24 19:49:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|243
1616615400000|2021-03-24 19:50:00|||||||||11
1616615410000|2021-03-24 19:50:10|||||||||6
1616615420000|2021-03-24 19:50:20|||||||||4
1616615430000|2021-03-24 19:50:30|||||||||10
1616615440000|2021-03-24 19:50:40|||||||||10
1616615450000|2021-03-24 19:50:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|78
1616615460000|2021-03-24 19:51:00|||||||||10
1616615470000|2021-03-24 19:51:10|||||||||2
1616615480000|2021-03-24 19:51:20|||||||||14
1616615490000|2021-03-24 19:51:30|||||||||45
1616615510000|2021-03-24 19:51:50|||||||||32
1616615520000|2021-03-24 19:52:00|||||||||10
1616615530000|2021-03-24 19:52:10|||||||||5
1616615550000|2021-03-24 19:52:30|||||||||20
1616615560000|2021-03-24 19:52:40|||||||||21
1616615580000|2021-03-24 19:53:00|||||||||1
1616615590000|2021-03-24 19:53:10|||||||||33
1616615610000|2021-03-24 19:53:30|||||||||6
1616615620000|2021-03-24 19:53:40|||||||||10
1616615630000|2021-03-24 19:53:50|||||||||4
1616615640000|2021-03-24 19:54:00|||||||||7
1616615650000|2021-03-24 19:54:10|||||||||7
1616615660000|2021-03-24 19:54:20|||||||||38
1616615670000|2021-03-24 19:54:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1616615680000|2021-03-24 19:54:40|||||||||8
1616615690000|2021-03-24 19:54:50|||||||||14
1616615700000|2021-03-24 19:55:00|||||||||9
1616615710000|2021-03-24 19:55:10|||||||||15
1616615720000|2021-03-24 19:55:20|||||||||9
1616615730000|2021-03-24 19:55:30|||||||||51
1616615740000|2021-03-24 19:55:40|||||||||5
1616615750000|2021-03-24 19:55:50|||||||||6
1616615760000|2021-03-24 19:56:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|239
1616615770000|2021-03-24 19:56:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|74
1616615780000|2021-03-24 19:56:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1616615790000|2021-03-24 19:56:30|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|155
1616615800000|2021-03-24 19:56:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|54
1616615810000|2021-03-24 19:56:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|16
1616615820000|2021-03-24 19:57:00|||||||||144
1616615830000|2021-03-24 19:57:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|211
1616615840000|2021-03-24 19:57:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|137
1616615850000|2021-03-24 19:57:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|91
1616615860000|2021-03-24 19:57:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|182
1616615870000|2021-03-24 19:57:50|||||||||40
1616615880000|2021-03-24 19:58:00|||||||||36
1616615890000|2021-03-24 19:58:10|||||||||88
1616615900000|2021-03-24 19:58:20|||||||||5
1616615910000|2021-03-24 19:58:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|189
1616615920000|2021-03-24 19:58:40|||||||||100
1616615930000|2021-03-24 19:58:50|||||||||29
1616615940000|2021-03-24 19:59:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|347
1616615950000|2021-03-24 19:59:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|32
1616615960000|2021-03-24 19:59:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|230
1616615970000|2021-03-24 19:59:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|93
1616615980000|2021-03-24 19:59:40|||||||||187
1616615990000|2021-03-24 19:59:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|206
1616616000000|2021-03-24 20:00:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|496
1616616010000|2021-03-24 20:00:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|172
1616616020000|2021-03-24 20:00:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|145
1616616030000|2021-03-24 20:00:30|||||||||1
1616616040000|2021-03-24 20:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|113
1616616050000|2021-03-24 20:00:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|115
1616616060000|2021-03-24 20:01:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|55
1616616090000|2021-03-24 20:01:30|||||||||27
1616616100000|2021-03-24 20:01:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|52
1616616120000|2021-03-24 20:02:00|||||||||1
1616616140000|2021-03-24 20:02:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|190
1616616150000|2021-03-24 20:02:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|57
1616616160000|2021-03-24 20:02:40|||||||||66
1616616170000|2021-03-24 20:02:50|||||||||3
1616616180000|2021-03-24 20:03:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|43
1616616190000|2021-03-24 20:03:10|||||||||10
1616616200000|2021-03-24 20:03:20|||||||||53
1616616210000|2021-03-24 20:03:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|33
1616616220000|2021-03-24 20:03:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|25
1616616250000|2021-03-24 20:04:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|62
1616616260000|2021-03-24 20:04:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1616616270000|2021-03-24 20:04:30|||||||||2
1616616280000|2021-03-24 20:04:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|38
1616616290000|2021-03-24 20:04:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|38
1616616300000|2021-03-24 20:05:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1616616310000|2021-03-24 20:05:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|31
1616616330000|2021-03-24 20:05:30|||||||||22
1616616340000|2021-03-24 20:05:40|||||||||18
1616616350000|2021-03-24 20:05:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|53
1616616360000|2021-03-24 20:06:00|||||||||6
1616616370000|2021-03-24 20:06:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|60
1616616390000|2021-03-24 20:06:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1616616400000|2021-03-24 20:06:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|120
1616616410000|2021-03-24 20:06:50|||||||||2
1616616420000|2021-03-24 20:07:00|||||||||7
1616616440000|2021-03-24 20:07:20|||||||||1
1616616500000|2021-03-24 20:08:20|||||||||27
1616616510000|2021-03-24 20:08:30|||||||||1
1616616520000|2021-03-24 20:08:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|199
1616616530000|2021-03-24 20:08:50|||||||||100
1616616550000|2021-03-24 20:09:10|||||||||3
1616616560000|2021-03-24 20:09:20|||||||||12
1616616580000|2021-03-24 20:09:40|||||||||77
1616616590000|2021-03-24 20:09:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|30
1616616600000|2021-03-24 20:10:00|||||||||1
1616616640000|2021-03-24 20:10:40|||||||||2
1616616660000|2021-03-24 20:11:00|||||||||2
1616616670000|2021-03-24 20:11:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|58
1616616680000|2021-03-24 20:11:20|||||||||5
1616616710000|2021-03-24 20:11:50|||||||||7
1616616740000|2021-03-24 20:12:20|||||||||5
1616616750000|2021-03-24 20:12:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|58
1616616760000|2021-03-24 20:12:40|||||||||44
1616616770000|2021-03-24 20:12:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|24
1616616780000|2021-03-24 20:13:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|37
1616616790000|2021-03-24 20:13:10|||||||||1
1616616800000|2021-03-24 20:13:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|19
1616616820000|2021-03-24 20:13:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|134
1616616860000|2021-03-24 20:14:20|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|136
1616616870000|2021-03-24 20:14:30|||||||||11
1616616880000|2021-03-24 20:14:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1616616890000|2021-03-24 20:14:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|23
1616616900000|2021-03-24 20:15:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|41
1616616930000|2021-03-24 20:15:30|||||||||1
1616616940000|2021-03-24 20:15:40|||||||||85
1616616950000|2021-03-24 20:15:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|35
1616616960000|2021-03-24 20:16:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|55
1616616970000|2021-03-24 20:16:10|||||||||6
1616616980000|2021-03-24 20:16:20|||||||||2
1616617000000|2021-03-24 20:16:40|||||||||2
1616617010000|2021-03-24 20:16:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|92
1616617090000|2021-03-24 20:18:10|||||||||1
1616617100000|2021-03-24 20:18:20|||||||||34
1616617110000|2021-03-24 20:18:30|||||||||3
1616617130000|2021-03-24 20:18:50|||||||||192
1616617200000|2021-03-24 20:20:00|||||||||4
1616617230000|2021-03-24 20:20:30|||||||||8
1616617250000|2021-03-24 20:20:50|||||||||4
1616617260000|2021-03-24 20:21:00|||||||||4
1616617290000|2021-03-24 20:21:30|||||||||1
1616617300000|2021-03-24 20:21:40|||||||||6
1616617310000|2021-03-24 20:21:50|||||||||27
1616617320000|2021-03-24 20:22:00|||||||||23
1616617330000|2021-03-24 20:22:10|||||||||6
1616617340000|2021-03-24 20:22:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|107
1616617360000|2021-03-24 20:22:40|||||||||8
1616617390000|2021-03-24 20:23:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|68
1616617400000|2021-03-24 20:23:20|||||||||15
1616617430000|2021-03-24 20:23:50|||||||||26
1616617440000|2021-03-24 20:24:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|127
1616617450000|2021-03-24 20:24:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|10
1616617470000|2021-03-24 20:24:30|||||||||1
1616617490000|2021-03-24 20:24:50|||||||||9
1616617500000|2021-03-24 20:25:00|||||||||12
1616617520000|2021-03-24 20:25:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|34
1616617530000|2021-03-24 20:25:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|54
1616617560000|2021-03-24 20:26:00|||||||||5
1616617590000|2021-03-24 20:26:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1616617620000|2021-03-24 20:27:00|||||||||62
1616617660000|2021-03-24 20:27:40|||||||||1
1616617670000|2021-03-24 20:27:50|||||||||4
1616617680000|2021-03-24 20:28:00|||||||||9
1616617710000|2021-03-24 20:28:30|||||||||9
1616617720000|2021-03-24 20:28:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|110
1616617730000|2021-03-24 20:28:50|||||||||1
1616617750000|2021-03-24 20:29:10|||||||||2
1616617770000|2021-03-24 20:29:30|||||||||1
1616617780000|2021-03-24 20:29:40|||||||||6
1616617800000|2021-03-24 20:30:00|||||||||24
1616617840000|2021-03-24 20:30:40|||||||||1
1616617850000|2021-03-24 20:30:50|||||||||4
1616617860000|2021-03-24 20:31:00|||||||||2
1616617870000|2021-03-24 20:31:10|||||||||134
1616617880000|2021-03-24 20:31:20|||||||||73
1616617900000|2021-03-24 20:31:40|||||||||116
1616617920000|2021-03-24 20:32:00|||||||||54
1616617930000|2021-03-24 20:32:10|||||||||100
1616617960000|2021-03-24 20:32:40|||||||||34
1616618000000|2021-03-24 20:33:20|||||||||1
1616618040000|2021-03-24 20:34:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|92
1616618070000|2021-03-24 20:34:30|||||||||2
1616618080000|2021-03-24 20:34:40|||||||||153
1616618090000|2021-03-24 20:34:50|||||||||9
1616618100000|2021-03-24 20:35:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|50
1616618110000|2021-03-24 20:35:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1616618120000|2021-03-24 20:35:20|||||||||9
1616618130000|2021-03-24 20:35:30|||||||||1
1616618140000|2021-03-24 20:35:40|||||||||6
1616618150000|2021-03-24 20:35:50|||||||||4
1616618160000|2021-03-24 20:36:00|||||||||19
1616618170000|2021-03-24 20:36:10|||||||||18
1616618180000|2021-03-24 20:36:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|35
1616618190000|2021-03-24 20:36:30|||||||||53
1616618200000|2021-03-24 20:36:40|||||||||1
1616618210000|2021-03-24 20:36:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|5
1616618220000|2021-03-24 20:37:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|36
1616618230000|2021-03-24 20:37:10|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|13
1616618270000|2021-03-24 20:37:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|83
1616618280000|2021-03-24 20:38:00|||||||||8
1616618290000|2021-03-24 20:38:10|||||||||2
1616618300000|2021-03-24 20:38:20|||||||||1
1616618330000|2021-03-24 20:38:50|||||||||2
1616618340000|2021-03-24 20:39:00|||||||||1
1616618350000|2021-03-24 20:39:10|||||||||3
1616618360000|2021-03-24 20:39:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1616618370000|2021-03-24 20:39:30|||||||||25
1616618410000|2021-03-24 20:40:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1616618450000|2021-03-24 20:40:50|||||||||1
1616618460000|2021-03-24 20:41:00|||||||||4
1616618470000|2021-03-24 20:41:10|||||||||3
1616618480000|2021-03-24 20:41:20|||||||||1
1616618500000|2021-03-24 20:41:40|||||||||3
1616618510000|2021-03-24 20:41:50|||||||||40
1616618520000|2021-03-24 20:42:00|||||||||34
1616618530000|2021-03-24 20:42:10|||||||||51
1616618540000|2021-03-24 20:42:20|||||||||1
1616618560000|2021-03-24 20:42:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|44
1616618570000|2021-03-24 20:42:50|||||||||5
1616618580000|2021-03-24 20:43:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|41
1616618600000|2021-03-24 20:43:20|||||||||2
1616618610000|2021-03-24 20:43:30|||||||||1
1616618620000|2021-03-24 20:43:40|||||||||4
1616618630000|2021-03-24 20:43:50|||||||||3
1616618640000|2021-03-24 20:44:00|||||||||1
1616618670000|2021-03-24 20:44:30|||||||||3
1616618680000|2021-03-24 20:44:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|142
1616618690000|2021-03-24 20:44:50|||||||||6
1616618700000|2021-03-24 20:45:00|||||||||6
1616618710000|2021-03-24 20:45:10|||||||||2
1616618720000|2021-03-24 20:45:20|||||||||1
1616618730000|2021-03-24 20:45:30|||||||||2
1616618750000|2021-03-24 20:45:50|||||||||7
1616618760000|2021-03-24 20:46:00|||||||||2
1616618800000|2021-03-24 20:46:40|||||||||2
1616618810000|2021-03-24 20:46:50|||||||||2
1616618820000|2021-03-24 20:47:00|||||||||2
1616618830000|2021-03-24 20:47:10|||||||||3
1616618840000|2021-03-24 20:47:20|||||||||2
1616618850000|2021-03-24 20:47:30|||||||||10
1616618860000|2021-03-24 20:47:40|||||||||3
1616618870000|2021-03-24 20:47:50|||||||||6
1616618880000|2021-03-24 20:48:00|||||||||4
1616618890000|2021-03-24 20:48:10|||||||||8
1616618910000|2021-03-24 20:48:30|||||||||2
1616618930000|2021-03-24 20:48:50|||||||||10
1616618940000|2021-03-24 20:49:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1616618960000|2021-03-24 20:49:20|||||||||3
1616618970000|2021-03-24 20:49:30|||||||||5
1616619000000|2021-03-24 20:50:00|||||||||6
1616619020000|2021-03-24 20:50:20|||||||||3
1616619030000|2021-03-24 20:50:30|||||||||5
1616619040000|2021-03-24 20:50:40|||||||||2
1616619060000|2021-03-24 20:51:00|||||||||5
1616619070000|2021-03-24 20:51:10|||||||||1
1616619090000|2021-03-24 20:51:30|||||||||8
1616619100000|2021-03-24 20:51:40|||||||||2
1616619130000|2021-03-24 20:52:10|||||||||5
1616619140000|2021-03-24 20:52:20|||||||||1
1616619150000|2021-03-24 20:52:30|||||||||2
1616619170000|2021-03-24 20:52:50|||||||||6
1616619180000|2021-03-24 20:53:00|||||||||2
1616619190000|2021-03-24 20:53:10|||||||||8
1616619200000|2021-03-24 20:53:20|||||||||1
1616619210000|2021-03-24 20:53:30|||||||||5
1616619220000|2021-03-24 20:53:40|||||||||11
1616619230000|2021-03-24 20:53:50|||||||||1
1616619240000|2021-03-24 20:54:00|||||||||6
1616619250000|2021-03-24 20:54:10|||||||||4
1616619280000|2021-03-24 20:54:40|||||||||5
1616619290000|2021-03-24 20:54:50|||||||||7
1616619320000|2021-03-24 20:55:20|||||||||1
1616619350000|2021-03-24 20:55:50|||||||||2
1616619360000|2021-03-24 20:56:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1616619380000|2021-03-24 20:56:20|||||||||36
1616619400000|2021-03-24 20:56:40|||||||||35
1616619460000|2021-03-24 20:57:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|596
1616619480000|2021-03-24 20:58:00|||||||||50
1616619490000|2021-03-24 20:58:10|||||||||21
1616619500000|2021-03-24 20:58:20|||||||||35
1616619520000|2021-03-24 20:58:40|||||||||82
1616619540000|2021-03-24 20:59:00|||||||||66
1616619550000|2021-03-24 20:59:10|||||||||5
1616619560000|2021-03-24 20:59:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|3
1616619570000|2021-03-24 20:59:30|||||||||1
1616619590000|2021-03-24 20:59:50|||||||||25
1616623210000|2021-03-24 22:00:10|||||||||1
1616623220000|2021-03-24 22:00:20|||||||||4
1616623230000|2021-03-24 22:00:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|56
1616623240000|2021-03-24 22:00:40|||||||||1
1616623250000|2021-03-24 22:00:50|||||||||10
1616623260000|2021-03-24 22:01:00|||||||||1
1616623280000|2021-03-24 22:01:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|29
1616623300000|2021-03-24 22:01:40|||||||||22
1616623310000|2021-03-24 22:01:50|||||||||2
1616623320000|2021-03-24 22:02:00|||||||||1
1616623330000|2021-03-24 22:02:10|||||||||6
1616623380000|2021-03-24 22:03:00|||||||||1
1616623390000|2021-03-24 22:03:10|||||||||4
1616623400000|2021-03-24 22:03:20|||||||||4
1616623410000|2021-03-24 22:03:30|||||||||1
1616623430000|2021-03-24 22:03:50|||||||||1
1616623440000|2021-03-24 22:04:00|||||||||2
1616623450000|2021-03-24 22:04:10|||||||||5
1616623460000|2021-03-24 22:04:20|||||||||6
1616623470000|2021-03-24 22:04:30|||||||||1
1616623490000|2021-03-24 22:04:50|||||||||1
1616623510000|2021-03-24 22:05:10|||||||||15
1616623530000|2021-03-24 22:05:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1616623610000|2021-03-24 22:06:50|||||||||8
1616623620000|2021-03-24 22:07:00|||||||||5
1616623670000|2021-03-24 22:07:50|||||||||2
1616623720000|2021-03-24 22:08:40|||||||||23
1616623730000|2021-03-24 22:08:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1616623770000|2021-03-24 22:09:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1616623780000|2021-03-24 22:09:40|15686.4|15682.4|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|12
1616623790000|2021-03-24 22:09:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1616623800000|2021-03-24 22:10:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|3
1616623810000|2021-03-24 22:10:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1616623860000|2021-03-24 22:11:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|5
1616623870000|2021-03-24 22:11:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|9
1616623880000|2021-03-24 22:11:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|14
1616623920000|2021-03-24 22:12:00|||||||||7
1616623970000|2021-03-24 22:12:50|||||||||50
1616623990000|2021-03-24 22:13:10|||||||||25
1616624010000|2021-03-24 22:13:30|||||||||1
1616624020000|2021-03-24 22:13:40|||||||||2
1616624110000|2021-03-24 22:15:10|||||||||1
1616624130000|2021-03-24 22:15:30|||||||||2
1616624290000|2021-03-24 22:18:10|||||||||1
1616624320000|2021-03-24 22:18:40|||||||||2
1616624360000|2021-03-24 22:19:20|||||||||1
1616624440000|2021-03-24 22:20:40|||||||||1
1616624490000|2021-03-24 22:21:30|||||||||1
1616624500000|2021-03-24 22:21:40|||||||||1
1616624510000|2021-03-24 22:21:50|||||||||1
1616624550000|2021-03-24 22:22:30|||||||||1
1616624650000|2021-03-24 22:24:10|||||||||4
1616624660000|2021-03-24 22:24:20|||||||||3
1616624670000|2021-03-24 22:24:30|||||||||1
1616624750000|2021-03-24 22:25:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1616624810000|2021-03-24 22:26:50|||||||||100
1616624820000|2021-03-24 22:27:00|||||||||1
1616624890000|2021-03-24 22:28:10|||||||||1
1616624980000|2021-03-24 22:29:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|25
1616625000000|2021-03-24 22:30:00|||||||||2
1616625060000|2021-03-24 22:31:00|||||||||2
1616625110000|2021-03-24 22:31:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1616625140000|2021-03-24 22:32:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|11
1616625160000|2021-03-24 22:32:40|||||||||1
1616625230000|2021-03-24 22:33:50|||||||||2
1616625280000|2021-03-24 22:34:40|||||||||6
1616625290000|2021-03-24 22:34:50|||||||||1
1616625300000|2021-03-24 22:35:00|||||||||9
1616625360000|2021-03-24 22:36:00|||||||||26
1616625420000|2021-03-24 22:37:00|||||||||4
1616625440000|2021-03-24 22:37:20|||||||||4
1616625450000|2021-03-24 22:37:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|9
1616625460000|2021-03-24 22:37:40|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|1
1616625470000|2021-03-24 22:37:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|11
1616625480000|2021-03-24 22:38:00|||||||||1
1616625510000|2021-03-24 22:38:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1616625540000|2021-03-24 22:39:00|||||||||4
1616625560000|2021-03-24 22:39:20|||||||||1
1616625580000|2021-03-24 22:39:40|||||||||4
1616625600000|2021-03-24 22:40:00|||||||||5
1616625620000|2021-03-24 22:40:20|||||||||1
1616625630000|2021-03-24 22:40:30|||||||||1
1616625650000|2021-03-24 22:40:50|||||||||8
1616625660000|2021-03-24 22:41:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1616625700000|2021-03-24 22:41:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1616625720000|2021-03-24 22:42:00|||||||||34
1616625770000|2021-03-24 22:42:50|||||||||1
1616625780000|2021-03-24 22:43:00|||||||||3
1616625790000|2021-03-24 22:43:10|||||||||1
1616625830000|2021-03-24 22:43:50|||||||||1
1616625840000|2021-03-24 22:44:00|||||||||4
1616625900000|2021-03-24 22:45:00|||||||||13
1616625910000|2021-03-24 22:45:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|63
1616625950000|2021-03-24 22:45:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1616625960000|2021-03-24 22:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1616626060000|2021-03-24 22:47:40|||||||||5
1616626070000|2021-03-24 22:47:50|||||||||1
1616626090000|2021-03-24 22:48:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|6
1616626140000|2021-03-24 22:49:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1616626170000|2021-03-24 22:49:30|||||||||5
1616626190000|2021-03-24 22:49:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1616626200000|2021-03-24 22:50:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|1
1616626210000|2021-03-24 22:50:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|3
1616626290000|2021-03-24 22:51:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|14
1616626320000|2021-03-24 22:52:00|||||||||1
1616626350000|2021-03-24 22:52:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1616626360000|2021-03-24 22:52:40|||||||||2
1616626370000|2021-03-24 22:52:50|||||||||1
1616626400000|2021-03-24 22:53:20|||||||||2
1616626410000|2021-03-24 22:53:30|||||||||1
1616626430000|2021-03-24 22:53:50|||||||||1
1616626460000|2021-03-24 22:54:20|||||||||8
1616626490000|2021-03-24 22:54:50|||||||||1
1616626540000|2021-03-24 22:55:40|||||||||2
1616626550000|2021-03-24 22:55:50|||||||||1
1616626670000|2021-03-24 22:57:50|||||||||1
1616626720000|2021-03-24 22:58:40|||||||||1
1616626730000|2021-03-24 22:58:50|||||||||1
1616626790000|2021-03-24 22:59:50|||||||||1
1616626800000|2021-03-24 23:00:00|||||||||10
1616626830000|2021-03-24 23:00:30|||||||||1
1616626850000|2021-03-24 23:00:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|9
1616626860000|2021-03-24 23:01:00|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|7
1616626870000|2021-03-24 23:01:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1616626920000|2021-03-24 23:02:00|||||||||1
1616627010000|2021-03-24 23:03:30|||||||||1
1616627030000|2021-03-24 23:03:50|||||||||1
1616627040000|2021-03-24 23:04:00|||||||||5
1616627100000|2021-03-24 23:05:00|||||||||1
1616627120000|2021-03-24 23:05:20|||||||||47
1616627160000|2021-03-24 23:06:00|||||||||1
1616627200000|2021-03-24 23:06:40|||||||||18
1616627230000|2021-03-24 23:07:10|||||||||4
1616627270000|2021-03-24 23:07:50|||||||||1
1616627330000|2021-03-24 23:08:50|||||||||1
1616627340000|2021-03-24 23:09:00|||||||||3
1616627380000|2021-03-24 23:09:40|||||||||2
1616627400000|2021-03-24 23:10:00|||||||||3
1616627430000|2021-03-24 23:10:30|||||||||1
1616627460000|2021-03-24 23:11:00|||||||||3
1616627520000|2021-03-24 23:12:00|||||||||2
1616627630000|2021-03-24 23:13:50|||||||||10
1616627690000|2021-03-24 23:14:50|||||||||1
1616627750000|2021-03-24 23:15:50|||||||||1
1616627810000|2021-03-24 23:16:50|||||||||2
1616627870000|2021-03-24 23:17:50|||||||||2
1616627900000|2021-03-24 23:18:20|||||||||9
1616627930000|2021-03-24 23:18:50|||||||||2
1616627990000|2021-03-24 23:19:50|||||||||7
1616628010000|2021-03-24 23:20:10|||||||||3
1616628110000|2021-03-24 23:21:50|||||||||1
1616628170000|2021-03-24 23:22:50|||||||||1
1616628180000|2021-03-24 23:23:00|||||||||1
1616628220000|2021-03-24 23:23:40|||||||||1
1616628290000|2021-03-24 23:24:50|||||||||5
1616628310000|2021-03-24 23:25:10|||||||||2
1616628320000|2021-03-24 23:25:20|||||||||1
1616628330000|2021-03-24 23:25:30|||||||||2
1616628410000|2021-03-24 23:26:50|||||||||1
1616628440000|2021-03-24 23:27:20|||||||||2
1616628470000|2021-03-24 23:27:50|||||||||5
1616628530000|2021-03-24 23:28:50|||||||||1
1616628590000|2021-03-24 23:29:50|||||||||1
1616628600000|2021-03-24 23:30:00|||||||||8
1616628670000|2021-03-24 23:31:10|||||||||1
1616628710000|2021-03-24 23:31:50|||||||||3
1616628730000|2021-03-24 23:32:10|||||||||17
1616628740000|2021-03-24 23:32:20|||||||||1
1616628750000|2021-03-24 23:32:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1616628760000|2021-03-24 23:32:40|||||||||15
1616628770000|2021-03-24 23:32:50|||||||||3
1616628780000|2021-03-24 23:33:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|58
1616628800000|2021-03-24 23:33:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1616628810000|2021-03-24 23:33:30|||||||||3
1616628820000|2021-03-24 23:33:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|86
1616628830000|2021-03-24 23:33:50|||||||||5
1616628840000|2021-03-24 23:34:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1616628850000|2021-03-24 23:34:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1616628870000|2021-03-24 23:34:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|38
1616628880000|2021-03-24 23:34:40|||||||||8
1616628900000|2021-03-24 23:35:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|9
1616628940000|2021-03-24 23:35:40|||||||||13
1616628950000|2021-03-24 23:35:50|||||||||7
1616628960000|2021-03-24 23:36:00|||||||||10
1616629010000|2021-03-24 23:36:50|||||||||4
1616629020000|2021-03-24 23:37:00|||||||||1
1616629030000|2021-03-24 23:37:10|||||||||5
1616629050000|2021-03-24 23:37:30|||||||||1
1616629070000|2021-03-24 23:37:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1616629080000|2021-03-24 23:38:00|||||||||5
1616629090000|2021-03-24 23:38:10|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|16
1616629100000|2021-03-24 23:38:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|6
1616629110000|2021-03-24 23:38:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|5
1616629190000|2021-03-24 23:39:50|||||||||2
1616629200000|2021-03-24 23:40:00|||||||||6
1616629260000|2021-03-24 23:41:00|||||||||1
1616629290000|2021-03-24 23:41:30|||||||||1
1616629310000|2021-03-24 23:41:50|||||||||3
1616629320000|2021-03-24 23:42:00|||||||||5
1616629370000|2021-03-24 23:42:50|||||||||2
1616629420000|2021-03-24 23:43:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|51
1616629430000|2021-03-24 23:43:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1616629470000|2021-03-24 23:44:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1616629500000|2021-03-24 23:45:00|||||||||18
1616629540000|2021-03-24 23:45:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1616629560000|2021-03-24 23:46:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|37
1616629590000|2021-03-24 23:46:30|||||||||7
1616629600000|2021-03-24 23:46:40|||||||||4
1616629610000|2021-03-24 23:46:50|||||||||4
1616629660000|2021-03-24 23:47:40|||||||||1
1616629670000|2021-03-24 23:47:50|||||||||2
1616629680000|2021-03-24 23:48:00|||||||||3
1616629710000|2021-03-24 23:48:30|||||||||2
1616629740000|2021-03-24 23:49:00|||||||||2
1616629790000|2021-03-24 23:49:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|25
1616629800000|2021-03-24 23:50:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|2
1616629840000|2021-03-24 23:50:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|22
1616629860000|2021-03-24 23:51:00|||||||||2
1616629890000|2021-03-24 23:51:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1616629920000|2021-03-24 23:52:00|||||||||6
1616629970000|2021-03-24 23:52:50|||||||||1
1616630030000|2021-03-24 23:53:50|||||||||1
1616630040000|2021-03-24 23:54:00|||||||||7
1616630050000|2021-03-24 23:54:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|32
1616630070000|2021-03-24 23:54:30|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|5
1616630080000|2021-03-24 23:54:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1616630090000|2021-03-24 23:54:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|0
1616630160000|2021-03-24 23:56:00|||||||||1
1616630210000|2021-03-24 23:56:50|||||||||1
1616630230000|2021-03-24 23:57:10|||||||||1
1616630250000|2021-03-24 23:57:30|||||||||1
1616630260000|2021-03-24 23:57:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1616630280000|2021-03-24 23:58:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|8
1616630300000|2021-03-24 23:58:20|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|19
1616630310000|2021-03-24 23:58:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1616630340000|2021-03-24 23:59:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|5
1616630350000|2021-03-24 23:59:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1616630400000|2021-03-25 00:00:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1616630410000|2021-03-25 00:00:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1616630420000|2021-03-25 00:00:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|11
1616630440000|2021-03-25 00:00:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|53
1616630450000|2021-03-25 00:00:50|15677|15673|15677|15673|15677|15673|15677|15673|22
1616630460000|2021-03-25 00:01:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1616630470000|2021-03-25 00:01:10|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|25
1616630480000|2021-03-25 00:01:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1616630520000|2021-03-25 00:02:00|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|18
1616630540000|2021-03-25 00:02:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1616630560000|2021-03-25 00:02:40|15672.3|15668.3|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|55
1616630570000|2021-03-25 00:02:50|||||||||1
1616630580000|2021-03-25 00:03:00|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|17
1616630600000|2021-03-25 00:03:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1616630610000|2021-03-25 00:03:30|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|18
1616630620000|2021-03-25 00:03:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1616630680000|2021-03-25 00:04:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1616630700000|2021-03-25 00:05:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1616630750000|2021-03-25 00:05:50|||||||||1
1616630780000|2021-03-25 00:06:20|||||||||7
1616630790000|2021-03-25 00:06:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1616630800000|2021-03-25 00:06:40|||||||||4
1616630810000|2021-03-25 00:06:50|||||||||1
1616630820000|2021-03-25 00:07:00|||||||||1
1616630830000|2021-03-25 00:07:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|11
1616630840000|2021-03-25 00:07:20|||||||||1
1616630850000|2021-03-25 00:07:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|6
1616630860000|2021-03-25 00:07:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1616630870000|2021-03-25 00:07:50|||||||||24
1616630890000|2021-03-25 00:08:10|||||||||4
1616630920000|2021-03-25 00:08:40|||||||||3
1616630930000|2021-03-25 00:08:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1616630940000|2021-03-25 00:09:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|41
1616630960000|2021-03-25 00:09:20|||||||||1
1616630970000|2021-03-25 00:09:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|95
1616631000000|2021-03-25 00:10:00|||||||||2
1616631010000|2021-03-25 00:10:10|||||||||2
1616631060000|2021-03-25 00:11:00|||||||||1
1616631100000|2021-03-25 00:11:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1616631110000|2021-03-25 00:11:50|||||||||2
1616631120000|2021-03-25 00:12:00|||||||||1
1616631150000|2021-03-25 00:12:30|||||||||1
1616631170000|2021-03-25 00:12:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|29
1616631220000|2021-03-25 00:13:40|||||||||50
1616631250000|2021-03-25 00:14:10|||||||||2
1616631300000|2021-03-25 00:15:00|||||||||2
1616631350000|2021-03-25 00:15:50|||||||||1
1616631360000|2021-03-25 00:16:00|||||||||4
1616631370000|2021-03-25 00:16:10|||||||||4
1616631410000|2021-03-25 00:16:50|||||||||5
1616631420000|2021-03-25 00:17:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1616631430000|2021-03-25 00:17:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|39
1616631440000|2021-03-25 00:17:20|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|15
1616631460000|2021-03-25 00:17:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1616631530000|2021-03-25 00:18:50|||||||||13
1616631540000|2021-03-25 00:19:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|20
1616631550000|2021-03-25 00:19:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1616631570000|2021-03-25 00:19:30|||||||||1
1616631580000|2021-03-25 00:19:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1616631590000|2021-03-25 00:19:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1616631620000|2021-03-25 00:20:20|||||||||1
1616631660000|2021-03-25 00:21:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1616631670000|2021-03-25 00:21:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1616631710000|2021-03-25 00:21:50|||||||||5
1616631720000|2021-03-25 00:22:00|||||||||2
1616631730000|2021-03-25 00:22:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|14
1616631740000|2021-03-25 00:22:20|||||||||1
1616631780000|2021-03-25 00:23:00|||||||||1
1616631840000|2021-03-25 00:24:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|176
1616631850000|2021-03-25 00:24:10|||||||||1
1616631870000|2021-03-25 00:24:30|||||||||5
1616631890000|2021-03-25 00:24:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|10
1616631900000|2021-03-25 00:25:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|11
1616631920000|2021-03-25 00:25:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|2
1616631940000|2021-03-25 00:25:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1616631960000|2021-03-25 00:26:00|||||||||2
1616632000000|2021-03-25 00:26:40|||||||||27
1616632010000|2021-03-25 00:26:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|85
1616632020000|2021-03-25 00:27:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|11
1616632030000|2021-03-25 00:27:10|||||||||1
1616632050000|2021-03-25 00:27:30|||||||||1
1616632060000|2021-03-25 00:27:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1616632080000|2021-03-25 00:28:00|||||||||17
1616632090000|2021-03-25 00:28:10|||||||||4
1616632120000|2021-03-25 00:28:40|||||||||1
1616632150000|2021-03-25 00:29:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|72
1616632190000|2021-03-25 00:29:50|||||||||3
1616632200000|2021-03-25 00:30:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|4
1616632250000|2021-03-25 00:30:50|||||||||1
1616632270000|2021-03-25 00:31:10|||||||||3
1616632350000|2021-03-25 00:32:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1616632400000|2021-03-25 00:33:20|||||||||16
1616632420000|2021-03-25 00:33:40|||||||||10
1616632580000|2021-03-25 00:36:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1616632590000|2021-03-25 00:36:30|||||||||1
1616632600000|2021-03-25 00:36:40|||||||||7
1616632770000|2021-03-25 00:39:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1616632780000|2021-03-25 00:39:40|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|28
1616632790000|2021-03-25 00:39:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1616632810000|2021-03-25 00:40:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|7
1616632820000|2021-03-25 00:40:20|||||||||1
1616632850000|2021-03-25 00:40:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|27
1616632880000|2021-03-25 00:41:20|||||||||24
1616632890000|2021-03-25 00:41:30|||||||||6
1616632910000|2021-03-25 00:41:50|||||||||1
1616632930000|2021-03-25 00:42:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1616632940000|2021-03-25 00:42:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|73
1616632950000|2021-03-25 00:42:30|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|32
1616632960000|2021-03-25 00:42:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|21
1616632970000|2021-03-25 00:42:50|||||||||37
1616632980000|2021-03-25 00:43:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1616633000000|2021-03-25 00:43:20|||||||||53
1616633060000|2021-03-25 00:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1616633080000|2021-03-25 00:44:40|||||||||1
1616633100000|2021-03-25 00:45:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1616633110000|2021-03-25 00:45:10|||||||||1
1616633120000|2021-03-25 00:45:20|||||||||22
1616633130000|2021-03-25 00:45:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1616633150000|2021-03-25 00:45:50|||||||||60
1616633160000|2021-03-25 00:46:00|||||||||20
1616633180000|2021-03-25 00:46:20|||||||||1
1616633190000|2021-03-25 00:46:30|||||||||1
1616633200000|2021-03-25 00:46:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1616633210000|2021-03-25 00:46:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1616633220000|2021-03-25 00:47:00|||||||||1
1616633230000|2021-03-25 00:47:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1616633240000|2021-03-25 00:47:20|||||||||1
1616633250000|2021-03-25 00:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1616633280000|2021-03-25 00:48:00|||||||||1
1616633360000|2021-03-25 00:49:20|||||||||51
1616633420000|2021-03-25 00:50:20|||||||||11
1616633460000|2021-03-25 00:51:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1616633470000|2021-03-25 00:51:10|||||||||1
1616633520000|2021-03-25 00:52:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1616633540000|2021-03-25 00:52:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1616633550000|2021-03-25 00:52:30|||||||||11
1616633560000|2021-03-25 00:52:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1616633590000|2021-03-25 00:53:10|||||||||34
1616633600000|2021-03-25 00:53:20|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|9
1616633610000|2021-03-25 00:53:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|2
1616633620000|2021-03-25 00:53:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1616633680000|2021-03-25 00:54:40|15661.4|15657.4|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|22
1616633690000|2021-03-25 00:54:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1616633710000|2021-03-25 00:55:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1616633720000|2021-03-25 00:55:20|||||||||3
1616633740000|2021-03-25 00:55:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1616633810000|2021-03-25 00:56:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|28
1616633820000|2021-03-25 00:57:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|22
1616633830000|2021-03-25 00:57:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1616633850000|2021-03-25 00:57:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1616633870000|2021-03-25 00:57:50|||||||||1
1616633920000|2021-03-25 00:58:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1616633960000|2021-03-25 00:59:20|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|3
1616633970000|2021-03-25 00:59:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1616633980000|2021-03-25 00:59:40|||||||||1
1616634010000|2021-03-25 01:00:10|||||||||2
1616634020000|2021-03-25 01:00:20|||||||||1
1616634030000|2021-03-25 01:00:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1616634040000|2021-03-25 01:00:40|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|17
1616634050000|2021-03-25 01:00:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1616634060000|2021-03-25 01:01:00|15661.4|15657.4|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|10
1616634070000|2021-03-25 01:01:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|2
1616634100000|2021-03-25 01:01:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|8
1616634150000|2021-03-25 01:02:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1616634220000|2021-03-25 01:03:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1616634290000|2021-03-25 01:04:50|||||||||1
1616634300000|2021-03-25 01:05:00|||||||||6
1616634370000|2021-03-25 01:06:10|||||||||5
1616634390000|2021-03-25 01:06:30|||||||||2
1616634400000|2021-03-25 01:06:40|||||||||14
1616634420000|2021-03-25 01:07:00|||||||||10
1616634460000|2021-03-25 01:07:40|||||||||1
1616634500000|2021-03-25 01:08:20|||||||||6
1616634560000|2021-03-25 01:09:20|||||||||2
1616634570000|2021-03-25 01:09:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|27
1616634640000|2021-03-25 01:10:40|||||||||4
1616634650000|2021-03-25 01:10:50|||||||||14
1616634660000|2021-03-25 01:11:00|||||||||11
1616634680000|2021-03-25 01:11:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1616634690000|2021-03-25 01:11:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1616634740000|2021-03-25 01:12:20|||||||||3
1616634750000|2021-03-25 01:12:30|||||||||3
1616634830000|2021-03-25 01:13:50|||||||||1
1616634900000|2021-03-25 01:15:00|||||||||7
1616634910000|2021-03-25 01:15:10|||||||||7
1616634920000|2021-03-25 01:15:20|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|3
1616634930000|2021-03-25 01:15:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1616634950000|2021-03-25 01:15:50|||||||||52
1616634960000|2021-03-25 01:16:00|||||||||1
1616634980000|2021-03-25 01:16:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|41
1616634990000|2021-03-25 01:16:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|59
1616635000000|2021-03-25 01:16:40|||||||||29
1616635010000|2021-03-25 01:16:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|114
1616635020000|2021-03-25 01:17:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|32
1616635140000|2021-03-25 01:19:00|||||||||4
1616635160000|2021-03-25 01:19:20|||||||||1
1616635170000|2021-03-25 01:19:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1616635180000|2021-03-25 01:19:40|15675.4|15671.4|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|2
1616635190000|2021-03-25 01:19:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1616635200000|2021-03-25 01:20:00|||||||||1
1616635210000|2021-03-25 01:20:10|||||||||1
1616635250000|2021-03-25 01:20:50|||||||||1
1616635260000|2021-03-25 01:21:00|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|12
1616635290000|2021-03-25 01:21:30|||||||||1
1616635310000|2021-03-25 01:21:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1616635320000|2021-03-25 01:22:00|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|3
1616635340000|2021-03-25 01:22:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1616635360000|2021-03-25 01:22:40|||||||||7
1616635370000|2021-03-25 01:22:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1616635380000|2021-03-25 01:23:00|||||||||1
1616635410000|2021-03-25 01:23:30|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|27
1616635420000|2021-03-25 01:23:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1616635430000|2021-03-25 01:23:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1616635440000|2021-03-25 01:24:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|13
1616635490000|2021-03-25 01:24:50|||||||||2
1616635640000|2021-03-25 01:27:20|||||||||4
1616635650000|2021-03-25 01:27:30|||||||||1
1616635670000|2021-03-25 01:27:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1616635790000|2021-03-25 01:29:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1616635800000|2021-03-25 01:30:00|||||||||1
1616635820000|2021-03-25 01:30:20|||||||||9
1616635850000|2021-03-25 01:30:50|||||||||7
1616635860000|2021-03-25 01:31:00|||||||||3
1616635900000|2021-03-25 01:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1616635910000|2021-03-25 01:31:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|15
1616635920000|2021-03-25 01:32:00|||||||||22
1616635930000|2021-03-25 01:32:10|||||||||44
1616635940000|2021-03-25 01:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|128
1616635950000|2021-03-25 01:32:30|15659.8|15655.8|15653.6|15649.6|15659.8|15655.8|15650.4|15646.4|165
1616635970000|2021-03-25 01:32:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1616635980000|2021-03-25 01:33:00|||||||||50
1616635990000|2021-03-25 01:33:10|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|90
1616636000000|2021-03-25 01:33:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|20
1616636010000|2021-03-25 01:33:30|||||||||3
1616636020000|2021-03-25 01:33:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1616636100000|2021-03-25 01:35:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1616636110000|2021-03-25 01:35:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|12
1616636130000|2021-03-25 01:35:30|||||||||4
1616636140000|2021-03-25 01:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1616636160000|2021-03-25 01:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616636170000|2021-03-25 01:36:10|15648.9|15644.9|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|82
1616636180000|2021-03-25 01:36:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|5
1616636190000|2021-03-25 01:36:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|11
1616636200000|2021-03-25 01:36:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|6
1616636220000|2021-03-25 01:37:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|26
1616636230000|2021-03-25 01:37:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|33
1616636240000|2021-03-25 01:37:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|21
1616636260000|2021-03-25 01:37:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616636270000|2021-03-25 01:37:50|||||||||8
1616636280000|2021-03-25 01:38:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1616636290000|2021-03-25 01:38:10|||||||||6
1616636300000|2021-03-25 01:38:20|||||||||5
1616636310000|2021-03-25 01:38:30|||||||||1
1616636320000|2021-03-25 01:38:40|||||||||2
1616636340000|2021-03-25 01:39:00|||||||||1
1616636360000|2021-03-25 01:39:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616636380000|2021-03-25 01:39:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|13
1616636400000|2021-03-25 01:40:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1616636410000|2021-03-25 01:40:10|||||||||2
1616636420000|2021-03-25 01:40:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|32
1616636430000|2021-03-25 01:40:30|||||||||1
1616636440000|2021-03-25 01:40:40|||||||||2
1616636450000|2021-03-25 01:40:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|19
1616636460000|2021-03-25 01:41:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1616636480000|2021-03-25 01:41:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|12
1616636490000|2021-03-25 01:41:30|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|8
1616636500000|2021-03-25 01:41:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1616636560000|2021-03-25 01:42:40|||||||||7
1616636570000|2021-03-25 01:42:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1616636580000|2021-03-25 01:43:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|9
1616636590000|2021-03-25 01:43:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616636620000|2021-03-25 01:43:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1616636630000|2021-03-25 01:43:50|||||||||17
1616636640000|2021-03-25 01:44:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|10
1616636660000|2021-03-25 01:44:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1616636670000|2021-03-25 01:44:30|||||||||11
1616636680000|2021-03-25 01:44:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|7
1616636700000|2021-03-25 01:45:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|6
1616636710000|2021-03-25 01:45:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1616636720000|2021-03-25 01:45:20|||||||||3
1616636740000|2021-03-25 01:45:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|97
1616636750000|2021-03-25 01:45:50|||||||||1
1616636760000|2021-03-25 01:46:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|7
1616636770000|2021-03-25 01:46:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|9
1616636780000|2021-03-25 01:46:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1616636810000|2021-03-25 01:46:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|40
1616636820000|2021-03-25 01:47:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|66
1616636830000|2021-03-25 01:47:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|3
1616636840000|2021-03-25 01:47:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1616636890000|2021-03-25 01:48:10|||||||||2
1616636900000|2021-03-25 01:48:20|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|19
1616636910000|2021-03-25 01:48:30|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|1
1616636920000|2021-03-25 01:48:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1616636940000|2021-03-25 01:49:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|9
1616636950000|2021-03-25 01:49:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1616636960000|2021-03-25 01:49:20|||||||||1
1616636970000|2021-03-25 01:49:30|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|11
1616636980000|2021-03-25 01:49:40|||||||||10
1616637050000|2021-03-25 01:50:50|||||||||10
1616637070000|2021-03-25 01:51:10|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|11
1616637100000|2021-03-25 01:51:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1616637120000|2021-03-25 01:52:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1616637130000|2021-03-25 01:52:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|5
1616637140000|2021-03-25 01:52:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|13
1616637180000|2021-03-25 01:53:00|||||||||10
1616637220000|2021-03-25 01:53:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1616637260000|2021-03-25 01:54:20|||||||||1
1616637280000|2021-03-25 01:54:40|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|21
1616637290000|2021-03-25 01:54:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1616637300000|2021-03-25 01:55:00|||||||||9
1616637320000|2021-03-25 01:55:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|34
1616637340000|2021-03-25 01:55:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1616637390000|2021-03-25 01:56:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|11
1616637400000|2021-03-25 01:56:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|2
1616637420000|2021-03-25 01:57:00|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|20
1616637430000|2021-03-25 01:57:10|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|1
1616637450000|2021-03-25 01:57:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1616637510000|2021-03-25 01:58:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1616637520000|2021-03-25 01:58:40|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|1
1616637540000|2021-03-25 01:59:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1616637640000|2021-03-25 02:00:40|||||||||1
1616637680000|2021-03-25 02:01:20|||||||||2
1616637730000|2021-03-25 02:02:10|||||||||22
1616637750000|2021-03-25 02:02:30|||||||||1
1616637770000|2021-03-25 02:02:50|||||||||20
1616637780000|2021-03-25 02:03:00|||||||||25
1616637800000|2021-03-25 02:03:20|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|12
1616637810000|2021-03-25 02:03:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1616637850000|2021-03-25 02:04:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1616637880000|2021-03-25 02:04:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|2
1616637890000|2021-03-25 02:04:50|||||||||7
1616637910000|2021-03-25 02:05:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|68
1616637920000|2021-03-25 02:05:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|20
1616637940000|2021-03-25 02:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1616637960000|2021-03-25 02:06:00|||||||||30
1616637980000|2021-03-25 02:06:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1616637990000|2021-03-25 02:06:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|1
1616638020000|2021-03-25 02:07:00|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|19
1616638030000|2021-03-25 02:07:10|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|13
1616638050000|2021-03-25 02:07:30|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|1
1616638060000|2021-03-25 02:07:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1616638140000|2021-03-25 02:09:00|||||||||1
1616638280000|2021-03-25 02:11:20|||||||||35
1616638290000|2021-03-25 02:11:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|39
1616638300000|2021-03-25 02:11:40|||||||||33
1616638320000|2021-03-25 02:12:00|||||||||4
1616638330000|2021-03-25 02:12:10|||||||||2
1616638340000|2021-03-25 02:12:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|12
1616638350000|2021-03-25 02:12:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|56
1616638360000|2021-03-25 02:12:40|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|6
1616638370000|2021-03-25 02:12:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1616638380000|2021-03-25 02:13:00|||||||||30
1616638390000|2021-03-25 02:13:10|||||||||12
1616638400000|2021-03-25 02:13:20|||||||||3
1616638430000|2021-03-25 02:13:50|||||||||6
1616638440000|2021-03-25 02:14:00|||||||||40
1616638460000|2021-03-25 02:14:20|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|15
1616638470000|2021-03-25 02:14:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1616638500000|2021-03-25 02:15:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1616638580000|2021-03-25 02:16:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1616638630000|2021-03-25 02:17:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|82
1616638660000|2021-03-25 02:17:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1616638680000|2021-03-25 02:18:00|||||||||2
1616638690000|2021-03-25 02:18:10|||||||||1
1616638710000|2021-03-25 02:18:30|||||||||5
1616638720000|2021-03-25 02:18:40|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|20
1616638730000|2021-03-25 02:18:50|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|10
1616638750000|2021-03-25 02:19:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|12
1616638760000|2021-03-25 02:19:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|5
1616638770000|2021-03-25 02:19:30|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|14
1616638780000|2021-03-25 02:19:40|||||||||2
1616638790000|2021-03-25 02:19:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|2
1616638800000|2021-03-25 02:20:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1616638810000|2021-03-25 02:20:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|19
1616638820000|2021-03-25 02:20:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1616638840000|2021-03-25 02:20:40|||||||||2
1616638860000|2021-03-25 02:21:00|||||||||5
1616638870000|2021-03-25 02:21:10|||||||||7
1616638880000|2021-03-25 02:21:20|||||||||2
1616638890000|2021-03-25 02:21:30|||||||||5
1616638900000|2021-03-25 02:21:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616638910000|2021-03-25 02:21:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1616638920000|2021-03-25 02:22:00|||||||||4
1616638930000|2021-03-25 02:22:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1616638940000|2021-03-25 02:22:20|||||||||17
1616638960000|2021-03-25 02:22:40|||||||||36
1616638970000|2021-03-25 02:22:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|2
1616638980000|2021-03-25 02:23:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1616639000000|2021-03-25 02:23:20|||||||||33
1616639010000|2021-03-25 02:23:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|41
1616639040000|2021-03-25 02:24:00|||||||||13
1616639070000|2021-03-25 02:24:30|||||||||1
1616639080000|2021-03-25 02:24:40|||||||||6
1616639090000|2021-03-25 02:24:50|||||||||1
1616639140000|2021-03-25 02:25:40|||||||||5
1616639150000|2021-03-25 02:25:50|||||||||2
1616639160000|2021-03-25 02:26:00|||||||||2
1616639210000|2021-03-25 02:26:50|||||||||1
1616639220000|2021-03-25 02:27:00|||||||||26
1616639270000|2021-03-25 02:27:50|||||||||5
1616639310000|2021-03-25 02:28:30|||||||||4
1616639330000|2021-03-25 02:28:50|||||||||1
1616639360000|2021-03-25 02:29:20|||||||||5
1616639380000|2021-03-25 02:29:40|||||||||2
1616639410000|2021-03-25 02:30:10|||||||||1
1616639450000|2021-03-25 02:30:50|||||||||2
1616639460000|2021-03-25 02:31:00|||||||||12
1616639470000|2021-03-25 02:31:10|||||||||1
1616639480000|2021-03-25 02:31:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|94
1616639510000|2021-03-25 02:31:50|||||||||2
1616639520000|2021-03-25 02:32:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|8
1616639530000|2021-03-25 02:32:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1616639540000|2021-03-25 02:32:20|||||||||3
1616639610000|2021-03-25 02:33:30|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|13
1616639620000|2021-03-25 02:33:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1616639630000|2021-03-25 02:33:50|||||||||2
1616639650000|2021-03-25 02:34:10|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|6
1616639680000|2021-03-25 02:34:40|||||||||2
1616639700000|2021-03-25 02:35:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|7
1616639710000|2021-03-25 02:35:10|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|35
1616639730000|2021-03-25 02:35:30|||||||||1
1616639820000|2021-03-25 02:37:00|||||||||3
1616639830000|2021-03-25 02:37:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1616639880000|2021-03-25 02:38:00|||||||||2
1616639890000|2021-03-25 02:38:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1616639910000|2021-03-25 02:38:30|||||||||1
1616639920000|2021-03-25 02:38:40|||||||||5
1616639930000|2021-03-25 02:38:50|||||||||4
1616639940000|2021-03-25 02:39:00|||||||||2
1616639950000|2021-03-25 02:39:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616640000000|2021-03-25 02:40:00|||||||||12
1616640010000|2021-03-25 02:40:10|||||||||10
1616640050000|2021-03-25 02:40:50|||||||||2
1616640100000|2021-03-25 02:41:40|||||||||20
1616640110000|2021-03-25 02:41:50|||||||||53
1616640140000|2021-03-25 02:42:20|||||||||24
1616640170000|2021-03-25 02:42:50|||||||||45
1616640190000|2021-03-25 02:43:10|||||||||1
1616640240000|2021-03-25 02:44:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|23
1616640250000|2021-03-25 02:44:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1616640270000|2021-03-25 02:44:30|||||||||7
1616640300000|2021-03-25 02:45:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|20
1616640310000|2021-03-25 02:45:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|7
1616640320000|2021-03-25 02:45:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1616640330000|2021-03-25 02:45:30|||||||||1
1616640340000|2021-03-25 02:45:40|||||||||1
1616640370000|2021-03-25 02:46:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1616640400000|2021-03-25 02:46:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1616640410000|2021-03-25 02:46:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1616640420000|2021-03-25 02:47:00|||||||||30
1616640440000|2021-03-25 02:47:20|||||||||33
1616640480000|2021-03-25 02:48:00|||||||||10
1616640490000|2021-03-25 02:48:10|||||||||2
1616640500000|2021-03-25 02:48:20|||||||||5
1616640530000|2021-03-25 02:48:50|||||||||1
1616640590000|2021-03-25 02:49:50|||||||||2
1616640640000|2021-03-25 02:50:40|||||||||8
1616640650000|2021-03-25 02:50:50|||||||||3
1616640670000|2021-03-25 02:51:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|126
1616640690000|2021-03-25 02:51:30|||||||||1
1616640760000|2021-03-25 02:52:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1616640810000|2021-03-25 02:53:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1616640820000|2021-03-25 02:53:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1616640890000|2021-03-25 02:54:50|||||||||2
1616640950000|2021-03-25 02:55:50|||||||||2
1616640970000|2021-03-25 02:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1616640990000|2021-03-25 02:56:30|||||||||2
1616641010000|2021-03-25 02:56:50|||||||||1
1616641070000|2021-03-25 02:57:50|||||||||2
1616641080000|2021-03-25 02:58:00|||||||||1
1616641090000|2021-03-25 02:58:10|||||||||2
1616641130000|2021-03-25 02:58:50|||||||||1
1616641140000|2021-03-25 02:59:00|||||||||1
1616641160000|2021-03-25 02:59:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|47
1616641170000|2021-03-25 02:59:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|4
1616641180000|2021-03-25 02:59:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|1
1616641210000|2021-03-25 03:00:10|||||||||26
1616641250000|2021-03-25 03:00:50|||||||||2
1616641310000|2021-03-25 03:01:50|||||||||2
1616641320000|2021-03-25 03:02:00|||||||||1
1616641370000|2021-03-25 03:02:50|||||||||2
1616641390000|2021-03-25 03:03:10|||||||||1
1616641430000|2021-03-25 03:03:50|||||||||1
1616641440000|2021-03-25 03:04:00|||||||||1
1616641490000|2021-03-25 03:04:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|58
1616641500000|2021-03-25 03:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1616641510000|2021-03-25 03:05:10|||||||||1
1616641550000|2021-03-25 03:05:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616641560000|2021-03-25 03:06:00|||||||||12
1616641570000|2021-03-25 03:06:10|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|8
1616641600000|2021-03-25 03:06:40|||||||||1
1616641620000|2021-03-25 03:07:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1616641640000|2021-03-25 03:07:20|||||||||2
1616641650000|2021-03-25 03:07:30|||||||||42
1616641700000|2021-03-25 03:08:20|||||||||4
1616641730000|2021-03-25 03:08:50|||||||||1
1616641790000|2021-03-25 03:09:50|||||||||2
1616641840000|2021-03-25 03:10:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1616641850000|2021-03-25 03:10:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|14
1616641870000|2021-03-25 03:11:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|62
1616641890000|2021-03-25 03:11:30|||||||||1
1616641960000|2021-03-25 03:12:40|||||||||1
1616641970000|2021-03-25 03:12:50|||||||||11
1616641980000|2021-03-25 03:13:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1616642060000|2021-03-25 03:14:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|107
1616642070000|2021-03-25 03:14:30|||||||||27
1616642080000|2021-03-25 03:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1616642090000|2021-03-25 03:14:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1616642110000|2021-03-25 03:15:10|||||||||1
1616642140000|2021-03-25 03:15:40|||||||||1
1616642150000|2021-03-25 03:15:50|||||||||2
1616642210000|2021-03-25 03:16:50|||||||||2
1616642270000|2021-03-25 03:17:50|||||||||2
1616642330000|2021-03-25 03:18:50|||||||||1
1616642380000|2021-03-25 03:19:40|||||||||3
1616642390000|2021-03-25 03:19:50|||||||||3
1616642450000|2021-03-25 03:20:50|||||||||2
1616642490000|2021-03-25 03:21:30|||||||||5
1616642510000|2021-03-25 03:21:50|||||||||9
1616642520000|2021-03-25 03:22:00|||||||||1
1616642530000|2021-03-25 03:22:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|40
1616642540000|2021-03-25 03:22:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1616642550000|2021-03-25 03:22:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1616642560000|2021-03-25 03:22:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1616642570000|2021-03-25 03:22:50|||||||||2
1616642580000|2021-03-25 03:23:00|||||||||2
1616642590000|2021-03-25 03:23:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1616642610000|2021-03-25 03:23:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1616642640000|2021-03-25 03:24:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|13
1616642650000|2021-03-25 03:24:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|7
1616642660000|2021-03-25 03:24:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616642760000|2021-03-25 03:26:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1616642780000|2021-03-25 03:26:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|19
1616642790000|2021-03-25 03:26:30|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|1
1616642800000|2021-03-25 03:26:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|100
1616642810000|2021-03-25 03:26:50|||||||||7
1616642870000|2021-03-25 03:27:50|||||||||1
1616642880000|2021-03-25 03:28:00|||||||||4
1616642890000|2021-03-25 03:28:10|||||||||8
1616642940000|2021-03-25 03:29:00|||||||||3
1616642960000|2021-03-25 03:29:20|||||||||1
1616643000000|2021-03-25 03:30:00|||||||||3
1616643040000|2021-03-25 03:30:40|||||||||1
1616643050000|2021-03-25 03:30:50|||||||||1
1616643070000|2021-03-25 03:31:10|||||||||1
1616643110000|2021-03-25 03:31:50|||||||||16
1616643160000|2021-03-25 03:32:40|||||||||2
1616643170000|2021-03-25 03:32:50|||||||||1
1616643200000|2021-03-25 03:33:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1616643220000|2021-03-25 03:33:40|||||||||1
1616643290000|2021-03-25 03:34:50|||||||||8
1616643350000|2021-03-25 03:35:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1616643360000|2021-03-25 03:36:00|||||||||18
1616643370000|2021-03-25 03:36:10|||||||||27
1616643380000|2021-03-25 03:36:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|8
1616643390000|2021-03-25 03:36:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|11
1616643410000|2021-03-25 03:36:50|||||||||12
1616643460000|2021-03-25 03:37:40|||||||||75
1616643510000|2021-03-25 03:38:30|||||||||50
1616643520000|2021-03-25 03:38:40|||||||||52
1616643550000|2021-03-25 03:39:10|||||||||4
1616643560000|2021-03-25 03:39:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1616643570000|2021-03-25 03:39:30|||||||||2
1616643580000|2021-03-25 03:39:40|||||||||58
1616643600000|2021-03-25 03:40:00|||||||||2
1616643620000|2021-03-25 03:40:20|||||||||6
1616643630000|2021-03-25 03:40:30|||||||||14
1616643640000|2021-03-25 03:40:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1616643670000|2021-03-25 03:41:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1616643680000|2021-03-25 03:41:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|3
1616643690000|2021-03-25 03:41:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|3
1616643700000|2021-03-25 03:41:40|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|16
1616643710000|2021-03-25 03:41:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1616643730000|2021-03-25 03:42:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1616643740000|2021-03-25 03:42:20|||||||||17
1616643760000|2021-03-25 03:42:40|||||||||20
1616643800000|2021-03-25 03:43:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|29
1616643820000|2021-03-25 03:43:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1616643830000|2021-03-25 03:43:50|||||||||1
1616643890000|2021-03-25 03:44:50|||||||||2
1616644150000|2021-03-25 03:49:10|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|65
1616644160000|2021-03-25 03:49:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1616644170000|2021-03-25 03:49:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|12
1616644180000|2021-03-25 03:49:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|0
1616644190000|2021-03-25 03:49:50|||||||||1
1616644200000|2021-03-25 03:50:00|||||||||16
1616644220000|2021-03-25 03:50:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|57
1616644240000|2021-03-25 03:50:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|19
1616644260000|2021-03-25 03:51:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|6
1616644290000|2021-03-25 03:51:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1616644320000|2021-03-25 03:52:00|||||||||1
1616644380000|2021-03-25 03:53:00|||||||||1
1616644440000|2021-03-25 03:54:00|||||||||3
1616644460000|2021-03-25 03:54:20|||||||||18
1616644500000|2021-03-25 03:55:00|||||||||1
1616644590000|2021-03-25 03:56:30|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|12
1616644610000|2021-03-25 03:56:50|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|12
1616644630000|2021-03-25 03:57:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|4
1616644650000|2021-03-25 03:57:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1616644660000|2021-03-25 03:57:40|||||||||9
1616644670000|2021-03-25 03:57:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1616644690000|2021-03-25 03:58:10|||||||||11
1616644720000|2021-03-25 03:58:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|8
1616644740000|2021-03-25 03:59:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1616644750000|2021-03-25 03:59:10|||||||||26
1616644770000|2021-03-25 03:59:30|||||||||5
1616644860000|2021-03-25 04:01:00|||||||||5
1616644900000|2021-03-25 04:01:40|||||||||39
1616644970000|2021-03-25 04:02:50|||||||||36
1616645010000|2021-03-25 04:03:30|||||||||6
1616645050000|2021-03-25 04:04:10|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|13
1616645090000|2021-03-25 04:04:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1616645130000|2021-03-25 04:05:30|||||||||26
1616645160000|2021-03-25 04:06:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|88
1616645200000|2021-03-25 04:06:40|||||||||24
1616645330000|2021-03-25 04:08:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|35
1616645350000|2021-03-25 04:09:10|||||||||1
1616645380000|2021-03-25 04:09:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|54
1616645440000|2021-03-25 04:10:40|||||||||86
1616645460000|2021-03-25 04:11:00|||||||||51
1616645480000|2021-03-25 04:11:20|||||||||24
1616645500000|2021-03-25 04:11:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1616645510000|2021-03-25 04:11:50|||||||||26
1616645520000|2021-03-25 04:12:00|||||||||31
1616645550000|2021-03-25 04:12:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|20
1616645570000|2021-03-25 04:12:50|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|14
1616645580000|2021-03-25 04:13:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1616645590000|2021-03-25 04:13:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|28
1616645610000|2021-03-25 04:13:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|150
1616645630000|2021-03-25 04:13:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|97
1616645660000|2021-03-25 04:14:20|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|58
1616645670000|2021-03-25 04:14:30|||||||||8
1616645680000|2021-03-25 04:14:40|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|11
1616645690000|2021-03-25 04:14:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1616645750000|2021-03-25 04:15:50|||||||||1
1616645780000|2021-03-25 04:16:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|69
1616645820000|2021-03-25 04:17:00|||||||||12
1616645880000|2021-03-25 04:18:00|||||||||2
1616645960000|2021-03-25 04:19:20|||||||||10
1616645970000|2021-03-25 04:19:30|||||||||1
1616646000000|2021-03-25 04:20:00|||||||||1
1616646060000|2021-03-25 04:21:00|||||||||1
1616646120000|2021-03-25 04:22:00|||||||||1
1616646150000|2021-03-25 04:22:30|||||||||11
1616646350000|2021-03-25 04:25:50|||||||||1
1616646360000|2021-03-25 04:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1616646370000|2021-03-25 04:26:10|||||||||14
1616646380000|2021-03-25 04:26:20|||||||||11
1616646440000|2021-03-25 04:27:20|||||||||5
1616646450000|2021-03-25 04:27:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|21
1616646460000|2021-03-25 04:27:40|||||||||12
1616646580000|2021-03-25 04:29:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1616646600000|2021-03-25 04:30:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1616646650000|2021-03-25 04:30:50|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|7
1616646660000|2021-03-25 04:31:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1616646670000|2021-03-25 04:31:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|17
1616646680000|2021-03-25 04:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1616646720000|2021-03-25 04:32:00|||||||||25
1616646750000|2021-03-25 04:32:30|||||||||30
1616647120000|2021-03-25 04:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1616647140000|2021-03-25 04:39:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1616647170000|2021-03-25 04:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1616647230000|2021-03-25 04:40:30|||||||||4
1616647240000|2021-03-25 04:40:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|5
1616647280000|2021-03-25 04:41:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1616647290000|2021-03-25 04:41:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1616647310000|2021-03-25 04:41:50|15652|15648|15652|15648|15652|15648|15652|15648|2
1616647320000|2021-03-25 04:42:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1616647510000|2021-03-25 04:45:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616647530000|2021-03-25 04:45:30|||||||||4
1616647610000|2021-03-25 04:46:50|||||||||1
1616647690000|2021-03-25 04:48:10|||||||||5
1616647740000|2021-03-25 04:49:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1616647790000|2021-03-25 04:49:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1616647800000|2021-03-25 04:50:00|||||||||31
1616647860000|2021-03-25 04:51:00|||||||||1
1616647870000|2021-03-25 04:51:10|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|7
1616647880000|2021-03-25 04:51:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1616647940000|2021-03-25 04:52:20|||||||||4
1616647970000|2021-03-25 04:52:50|||||||||2
1616647980000|2021-03-25 04:53:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1616648060000|2021-03-25 04:54:20|||||||||2
1616648160000|2021-03-25 04:56:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1616648170000|2021-03-25 04:56:10|||||||||1
1616648190000|2021-03-25 04:56:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1616648230000|2021-03-25 04:57:10|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|27
1616648280000|2021-03-25 04:58:00|||||||||1
1616648300000|2021-03-25 04:58:20|||||||||3
1616648340000|2021-03-25 04:59:00|||||||||1
1616648400000|2021-03-25 05:00:00|||||||||1
1616648450000|2021-03-25 05:00:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|52
1616648460000|2021-03-25 05:01:00|||||||||2
1616648490000|2021-03-25 05:01:30|||||||||87
1616648530000|2021-03-25 05:02:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|81
1616648540000|2021-03-25 05:02:20|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|5
1616648550000|2021-03-25 05:02:30|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|0
1616648560000|2021-03-25 05:02:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|11
1616648570000|2021-03-25 05:02:50|||||||||1
1616648580000|2021-03-25 05:03:00|||||||||2
1616648610000|2021-03-25 05:03:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1616648690000|2021-03-25 05:04:50|||||||||2
1616648750000|2021-03-25 05:05:50|||||||||1
1616648770000|2021-03-25 05:06:10|||||||||3
1616648780000|2021-03-25 05:06:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|62
1616648830000|2021-03-25 05:07:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1616648870000|2021-03-25 05:07:50|||||||||1
1616648880000|2021-03-25 05:08:00|15652|15648|15652|15648|15652|15648|15652|15648|1
1616648890000|2021-03-25 05:08:10|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|2
1616648920000|2021-03-25 05:08:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1616648970000|2021-03-25 05:09:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1616649000000|2021-03-25 05:10:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|4
1616649020000|2021-03-25 05:10:20|||||||||1
1616649080000|2021-03-25 05:11:20|||||||||7
1616649200000|2021-03-25 05:13:20|||||||||11
1616649230000|2021-03-25 05:13:50|||||||||1
1616649240000|2021-03-25 05:14:00|||||||||3
1616649250000|2021-03-25 05:14:10|||||||||1
1616649300000|2021-03-25 05:15:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616649310000|2021-03-25 05:15:10|||||||||2
1616649330000|2021-03-25 05:15:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1616649360000|2021-03-25 05:16:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|35
1616649570000|2021-03-25 05:19:30|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|3
1616649590000|2021-03-25 05:19:50|||||||||15
1616649600000|2021-03-25 05:20:00|||||||||9
1616649640000|2021-03-25 05:20:40|||||||||13
1616649660000|2021-03-25 05:21:00|||||||||3
1616649690000|2021-03-25 05:21:30|||||||||1
1616649720000|2021-03-25 05:22:00|||||||||2
1616649750000|2021-03-25 05:22:30|||||||||1
1616649770000|2021-03-25 05:22:50|||||||||2
1616649780000|2021-03-25 05:23:00|||||||||2
1616649820000|2021-03-25 05:23:40|||||||||2
1616649840000|2021-03-25 05:24:00|||||||||2
1616649890000|2021-03-25 05:24:50|||||||||15
1616649900000|2021-03-25 05:25:00|||||||||2
1616649940000|2021-03-25 05:25:40|||||||||1
1616650010000|2021-03-25 05:26:50|||||||||1
1616650020000|2021-03-25 05:27:00|||||||||1
1616650030000|2021-03-25 05:27:10|||||||||10
1616650040000|2021-03-25 05:27:20|||||||||2
1616650060000|2021-03-25 05:27:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|9
1616650110000|2021-03-25 05:28:30|||||||||3
1616650140000|2021-03-25 05:29:00|||||||||1
1616650160000|2021-03-25 05:29:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|20
1616650180000|2021-03-25 05:29:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1616650190000|2021-03-25 05:29:50|||||||||23
1616650200000|2021-03-25 05:30:00|||||||||3
1616650210000|2021-03-25 05:30:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1616650220000|2021-03-25 05:30:20|||||||||2
1616650290000|2021-03-25 05:31:30|||||||||3
1616650300000|2021-03-25 05:31:40|||||||||14
1616650320000|2021-03-25 05:32:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|30
1616650330000|2021-03-25 05:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1616650360000|2021-03-25 05:32:40|||||||||5
1616650430000|2021-03-25 05:33:50|||||||||2
1616650440000|2021-03-25 05:34:00|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|4
1616650450000|2021-03-25 05:34:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1616650530000|2021-03-25 05:35:30|||||||||5
1616650550000|2021-03-25 05:35:50|||||||||1
1616650630000|2021-03-25 05:37:10|||||||||1
1616650740000|2021-03-25 05:39:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1616650770000|2021-03-25 05:39:30|||||||||3
1616650840000|2021-03-25 05:40:40|||||||||68
1616650850000|2021-03-25 05:40:50|||||||||1
1616650920000|2021-03-25 05:42:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|28
1616650930000|2021-03-25 05:42:10|||||||||1
1616650960000|2021-03-25 05:42:40|||||||||15
1616650970000|2021-03-25 05:42:50|||||||||2
1616650980000|2021-03-25 05:43:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|7
1616651000000|2021-03-25 05:43:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1616651050000|2021-03-25 05:44:10|||||||||3
1616651060000|2021-03-25 05:44:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|93
1616651090000|2021-03-25 05:44:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|96
1616651100000|2021-03-25 05:45:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|218
1616651110000|2021-03-25 05:45:10|||||||||4
1616651120000|2021-03-25 05:45:20|||||||||21
1616651130000|2021-03-25 05:45:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|46
1616651140000|2021-03-25 05:45:40|||||||||1
1616651290000|2021-03-25 05:48:10|||||||||5
1616651310000|2021-03-25 05:48:30|||||||||1
1616651330000|2021-03-25 05:48:50|||||||||16
1616651340000|2021-03-25 05:49:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1616651370000|2021-03-25 05:49:30|||||||||26
1616651380000|2021-03-25 05:49:40|||||||||4
1616651390000|2021-03-25 05:49:50|||||||||1
1616651400000|2021-03-25 05:50:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1616651480000|2021-03-25 05:51:20|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|7
1616651490000|2021-03-25 05:51:30|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|2
1616651500000|2021-03-25 05:51:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1616651510000|2021-03-25 05:51:50|||||||||2
1616651560000|2021-03-25 05:52:40|||||||||3
1616651600000|2021-03-25 05:53:20|||||||||1
1616651670000|2021-03-25 05:54:30|||||||||1
1616651690000|2021-03-25 05:54:50|||||||||2
1616651700000|2021-03-25 05:55:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1616651820000|2021-03-25 05:57:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|121
1616651960000|2021-03-25 05:59:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|42
1616651970000|2021-03-25 05:59:30|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|10
1616651990000|2021-03-25 05:59:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1616652000000|2021-03-25 06:00:00|||||||||2
1616652010000|2021-03-25 06:00:10|||||||||4
1616652020000|2021-03-25 06:00:20|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|31
1616652030000|2021-03-25 06:00:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1616652070000|2021-03-25 06:01:10|||||||||6
1616652080000|2021-03-25 06:01:20|||||||||4
1616652130000|2021-03-25 06:02:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1616652140000|2021-03-25 06:02:20|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|17
1616652180000|2021-03-25 06:03:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|3
1616652190000|2021-03-25 06:03:10|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|4
1616652220000|2021-03-25 06:03:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1616652360000|2021-03-25 06:06:00|||||||||6
1616652540000|2021-03-25 06:09:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|54
1616652550000|2021-03-25 06:09:10|||||||||1
1616652570000|2021-03-25 06:09:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1616652580000|2021-03-25 06:09:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|5
1616652590000|2021-03-25 06:09:50|||||||||16
1616652690000|2021-03-25 06:11:30|||||||||1
1616652750000|2021-03-25 06:12:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1616652760000|2021-03-25 06:12:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1616652780000|2021-03-25 06:13:00|||||||||1
1616652790000|2021-03-25 06:13:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1616652890000|2021-03-25 06:14:50|||||||||8
1616652980000|2021-03-25 06:16:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1616653120000|2021-03-25 06:18:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1616653130000|2021-03-25 06:18:50|||||||||29
1616653190000|2021-03-25 06:19:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1616653240000|2021-03-25 06:20:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1616653260000|2021-03-25 06:21:00|||||||||4
1616653270000|2021-03-25 06:21:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1616653280000|2021-03-25 06:21:20|||||||||34
1616653300000|2021-03-25 06:21:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1616653310000|2021-03-25 06:21:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|38
1616653330000|2021-03-25 06:22:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|42
1616653350000|2021-03-25 06:22:30|||||||||7
1616653380000|2021-03-25 06:23:00|||||||||1
1616653520000|2021-03-25 06:25:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1616653530000|2021-03-25 06:25:30|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|65
1616653550000|2021-03-25 06:25:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1616653740000|2021-03-25 06:29:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1616653750000|2021-03-25 06:29:10|||||||||3
1616653770000|2021-03-25 06:29:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|23
1616653800000|2021-03-25 06:30:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|37
1616653860000|2021-03-25 06:31:00|||||||||1
1616653880000|2021-03-25 06:31:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|56
1616653910000|2021-03-25 06:31:50|||||||||1
1616653950000|2021-03-25 06:32:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1616653960000|2021-03-25 06:32:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1616654010000|2021-03-25 06:33:30|||||||||6
1616654020000|2021-03-25 06:33:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1616654040000|2021-03-25 06:34:00|||||||||1
1616654050000|2021-03-25 06:34:10|||||||||3
1616654060000|2021-03-25 06:34:20|||||||||5
1616654070000|2021-03-25 06:34:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1616654110000|2021-03-25 06:35:10|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|10
1616654130000|2021-03-25 06:35:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1616654200000|2021-03-25 06:36:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|16
1616654360000|2021-03-25 06:39:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1616654370000|2021-03-25 06:39:30|||||||||1
1616654390000|2021-03-25 06:39:50|||||||||9
1616654430000|2021-03-25 06:40:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|4
1616654440000|2021-03-25 06:40:40|||||||||1
1616654490000|2021-03-25 06:41:30|||||||||2
1616654500000|2021-03-25 06:41:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1616654520000|2021-03-25 06:42:00|||||||||1
1616654530000|2021-03-25 06:42:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1616654550000|2021-03-25 06:42:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|4
1616654560000|2021-03-25 06:42:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1616654570000|2021-03-25 06:42:50|||||||||3
1616654580000|2021-03-25 06:43:00|||||||||1
1616654600000|2021-03-25 06:43:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1616654610000|2021-03-25 06:43:30|||||||||11
1616654630000|2021-03-25 06:43:50|||||||||10
1616654640000|2021-03-25 06:44:00|||||||||12
1616654660000|2021-03-25 06:44:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1616654680000|2021-03-25 06:44:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1616654690000|2021-03-25 06:44:50|||||||||10
1616654710000|2021-03-25 06:45:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|45
1616654720000|2021-03-25 06:45:20|||||||||14
1616654740000|2021-03-25 06:45:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1616654750000|2021-03-25 06:45:50|||||||||10
1616654760000|2021-03-25 06:46:00|||||||||7
1616654830000|2021-03-25 06:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1616654840000|2021-03-25 06:47:20|||||||||5
1616654880000|2021-03-25 06:48:00|||||||||1
1616654930000|2021-03-25 06:48:50|||||||||42
1616655020000|2021-03-25 06:50:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|34
1616655130000|2021-03-25 06:52:10|||||||||1
1616655180000|2021-03-25 06:53:00|||||||||1
1616655200000|2021-03-25 06:53:20|||||||||2
1616655240000|2021-03-25 06:54:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1616655260000|2021-03-25 06:54:20|||||||||1
1616655290000|2021-03-25 06:54:50|||||||||1
1616655320000|2021-03-25 06:55:20|||||||||1
1616655330000|2021-03-25 06:55:30|||||||||14
1616655440000|2021-03-25 06:57:20|||||||||1
1616655480000|2021-03-25 06:58:00|||||||||10
1616655550000|2021-03-25 06:59:10|||||||||22
1616655560000|2021-03-25 06:59:20|||||||||1
1616655570000|2021-03-25 06:59:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1616655600000|2021-03-25 07:00:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|75
1616655610000|2021-03-25 07:00:10|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|62
1616655620000|2021-03-25 07:00:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|3
1616655630000|2021-03-25 07:00:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|3
1616655660000|2021-03-25 07:01:00|||||||||68
1616655690000|2021-03-25 07:01:30|||||||||66
1616655700000|2021-03-25 07:01:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|7
1616655710000|2021-03-25 07:01:50|||||||||1
1616655720000|2021-03-25 07:02:00|||||||||26
1616655730000|2021-03-25 07:02:10|||||||||3
1616655750000|2021-03-25 07:02:30|||||||||5
1616655760000|2021-03-25 07:02:40|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|34
1616655860000|2021-03-25 07:04:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1616655870000|2021-03-25 07:04:30|||||||||4
1616655930000|2021-03-25 07:05:30|||||||||10
1616655940000|2021-03-25 07:05:40|||||||||2
1616655960000|2021-03-25 07:06:00|||||||||1
1616655970000|2021-03-25 07:06:10|||||||||19
1616655990000|2021-03-25 07:06:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|40
1616656000000|2021-03-25 07:06:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1616656020000|2021-03-25 07:07:00|||||||||10
1616656050000|2021-03-25 07:07:30|||||||||4
1616656060000|2021-03-25 07:07:40|||||||||5
1616656070000|2021-03-25 07:07:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1616656090000|2021-03-25 07:08:10|||||||||3
1616656100000|2021-03-25 07:08:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|29
1616656120000|2021-03-25 07:08:40|||||||||4
1616656130000|2021-03-25 07:08:50|||||||||2
1616656140000|2021-03-25 07:09:00|||||||||5
1616656150000|2021-03-25 07:09:10|||||||||69
1616656160000|2021-03-25 07:09:20|||||||||54
1616656170000|2021-03-25 07:09:30|||||||||11
1616656190000|2021-03-25 07:09:50|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|15
1616656210000|2021-03-25 07:10:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|8
1616656230000|2021-03-25 07:10:30|||||||||7
1616656240000|2021-03-25 07:10:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1616656260000|2021-03-25 07:11:00|||||||||1
1616656270000|2021-03-25 07:11:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1616656280000|2021-03-25 07:11:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|53
1616656300000|2021-03-25 07:11:40|||||||||10
1616656320000|2021-03-25 07:12:00|||||||||43
1616656350000|2021-03-25 07:12:30|||||||||19
1616656400000|2021-03-25 07:13:20|||||||||4
1616656410000|2021-03-25 07:13:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1616656420000|2021-03-25 07:13:40|||||||||6
1616656440000|2021-03-25 07:14:00|||||||||7
1616656450000|2021-03-25 07:14:10|||||||||5
1616656470000|2021-03-25 07:14:30|||||||||1
1616656500000|2021-03-25 07:15:00|||||||||20
1616656510000|2021-03-25 07:15:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1616656530000|2021-03-25 07:15:30|||||||||3
1616656540000|2021-03-25 07:15:40|||||||||1
1616656550000|2021-03-25 07:15:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|40
1616656560000|2021-03-25 07:16:00|||||||||10
1616656610000|2021-03-25 07:16:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1616656630000|2021-03-25 07:17:10|||||||||19
1616656650000|2021-03-25 07:17:30|||||||||5
1616656660000|2021-03-25 07:17:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1616656670000|2021-03-25 07:17:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1616656690000|2021-03-25 07:18:10|||||||||9
1616656700000|2021-03-25 07:18:20|||||||||9
1616656710000|2021-03-25 07:18:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|28
1616656750000|2021-03-25 07:19:10|||||||||21
1616656760000|2021-03-25 07:19:20|||||||||3
1616656790000|2021-03-25 07:19:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1616656810000|2021-03-25 07:20:10|||||||||4
1616656820000|2021-03-25 07:20:20|||||||||1
1616656830000|2021-03-25 07:20:30|||||||||2
1616656840000|2021-03-25 07:20:40|||||||||8
1616656860000|2021-03-25 07:21:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1616656880000|2021-03-25 07:21:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|40
1616656910000|2021-03-25 07:21:50|||||||||23
1616657000000|2021-03-25 07:23:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1616657010000|2021-03-25 07:23:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|11
1616657050000|2021-03-25 07:24:10|||||||||3
1616657060000|2021-03-25 07:24:20|||||||||4
1616657120000|2021-03-25 07:25:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|30
1616657130000|2021-03-25 07:25:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1616657140000|2021-03-25 07:25:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|9
1616657180000|2021-03-25 07:26:20|||||||||7
1616657310000|2021-03-25 07:28:30|||||||||6
1616657410000|2021-03-25 07:30:10|||||||||14
1616657430000|2021-03-25 07:30:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|18
1616657440000|2021-03-25 07:30:40|||||||||10
1616657500000|2021-03-25 07:31:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|167
1616657510000|2021-03-25 07:31:50|||||||||1
1616657520000|2021-03-25 07:32:00|||||||||26
1616657530000|2021-03-25 07:32:10|||||||||10
1616657600000|2021-03-25 07:33:20|||||||||7
1616657660000|2021-03-25 07:34:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|16
1616657700000|2021-03-25 07:35:00|||||||||14
1616657710000|2021-03-25 07:35:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1616657720000|2021-03-25 07:35:20|||||||||1
1616657860000|2021-03-25 07:37:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|90
1616657880000|2021-03-25 07:38:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1616657890000|2021-03-25 07:38:10|||||||||10
1616657900000|2021-03-25 07:38:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1616657910000|2021-03-25 07:38:30|||||||||1
1616657930000|2021-03-25 07:38:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1616657940000|2021-03-25 07:39:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1616657950000|2021-03-25 07:39:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1616657990000|2021-03-25 07:39:50|||||||||8
1616658000000|2021-03-25 07:40:00|||||||||2
1616658010000|2021-03-25 07:40:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1616658040000|2021-03-25 07:40:40|||||||||3
1616658050000|2021-03-25 07:40:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|13
1616658130000|2021-03-25 07:42:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1616658250000|2021-03-25 07:44:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1616658260000|2021-03-25 07:44:20|||||||||6
1616658280000|2021-03-25 07:44:40|||||||||2
1616658300000|2021-03-25 07:45:00|||||||||9
1616658310000|2021-03-25 07:45:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|58
1616658320000|2021-03-25 07:45:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616658330000|2021-03-25 07:45:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|19
1616658340000|2021-03-25 07:45:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1616658350000|2021-03-25 07:45:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|53
1616658420000|2021-03-25 07:47:00|||||||||2
1616658440000|2021-03-25 07:47:20|||||||||1
1616658450000|2021-03-25 07:47:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|36
1616658520000|2021-03-25 07:48:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1616658530000|2021-03-25 07:48:50|||||||||1
1616658540000|2021-03-25 07:49:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1616658570000|2021-03-25 07:49:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1616658580000|2021-03-25 07:49:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1616658590000|2021-03-25 07:49:50|||||||||25
1616658600000|2021-03-25 07:50:00|||||||||49
1616658610000|2021-03-25 07:50:10|||||||||7
1616658620000|2021-03-25 07:50:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|6
1616658630000|2021-03-25 07:50:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1616658640000|2021-03-25 07:50:40|||||||||2
1616658680000|2021-03-25 07:51:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1616658690000|2021-03-25 07:51:30|||||||||19
1616658710000|2021-03-25 07:51:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|49
1616658730000|2021-03-25 07:52:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|232
1616658740000|2021-03-25 07:52:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1616658750000|2021-03-25 07:52:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|7
1616658780000|2021-03-25 07:53:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|37
1616658790000|2021-03-25 07:53:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|23
1616658830000|2021-03-25 07:53:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1616658840000|2021-03-25 07:54:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|60
1616658850000|2021-03-25 07:54:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1616658890000|2021-03-25 07:54:50|||||||||36
1616658900000|2021-03-25 07:55:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1616658930000|2021-03-25 07:55:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1616658960000|2021-03-25 07:56:00|||||||||6
1616659000000|2021-03-25 07:56:40|||||||||24
1616659010000|2021-03-25 07:56:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1616659020000|2021-03-25 07:57:00|||||||||3
1616659080000|2021-03-25 07:58:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1616659120000|2021-03-25 07:58:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|43
1616659130000|2021-03-25 07:58:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1616659160000|2021-03-25 07:59:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1616659170000|2021-03-25 07:59:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1616659180000|2021-03-25 07:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1616659190000|2021-03-25 07:59:50|||||||||17
1616659200000|2021-03-25 08:00:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|20
1616659210000|2021-03-25 08:00:10|||||||||1
1616659220000|2021-03-25 08:00:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1616659230000|2021-03-25 08:00:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1616659240000|2021-03-25 08:00:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|41
1616659250000|2021-03-25 08:00:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1616659260000|2021-03-25 08:01:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1616659280000|2021-03-25 08:01:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|20
1616659290000|2021-03-25 08:01:30|||||||||3
1616659360000|2021-03-25 08:02:40|||||||||9
1616659370000|2021-03-25 08:02:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1616659380000|2021-03-25 08:03:00|||||||||8
1616659400000|2021-03-25 08:03:20|||||||||26
1616659410000|2021-03-25 08:03:30|||||||||1
1616659420000|2021-03-25 08:03:40|||||||||79
1616659430000|2021-03-25 08:03:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|13
1616659440000|2021-03-25 08:04:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1616659450000|2021-03-25 08:04:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|17
1616659460000|2021-03-25 08:04:20|||||||||2
1616659480000|2021-03-25 08:04:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|91
1616659500000|2021-03-25 08:05:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|42
1616659520000|2021-03-25 08:05:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1616659550000|2021-03-25 08:05:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1616659560000|2021-03-25 08:06:00|||||||||8
1616659610000|2021-03-25 08:06:50|||||||||31
1616659620000|2021-03-25 08:07:00|||||||||4
1616659640000|2021-03-25 08:07:20|||||||||5
1616659650000|2021-03-25 08:07:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|73
1616659680000|2021-03-25 08:08:00|||||||||7
1616659690000|2021-03-25 08:08:10|||||||||2
1616659700000|2021-03-25 08:08:20|||||||||8
1616659710000|2021-03-25 08:08:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1616659720000|2021-03-25 08:08:40|||||||||5
1616659750000|2021-03-25 08:09:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1616659780000|2021-03-25 08:09:40|||||||||1
1616659790000|2021-03-25 08:09:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|18
1616659800000|2021-03-25 08:10:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|99
1616659830000|2021-03-25 08:10:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|73
1616659840000|2021-03-25 08:10:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|63
1616659850000|2021-03-25 08:10:50|||||||||10
1616659860000|2021-03-25 08:11:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|18
1616659870000|2021-03-25 08:11:10|||||||||112
1616659880000|2021-03-25 08:11:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|37
1616659900000|2021-03-25 08:11:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1616659910000|2021-03-25 08:11:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|102
1616659920000|2021-03-25 08:12:00|||||||||19
1616659930000|2021-03-25 08:12:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|6
1616659940000|2021-03-25 08:12:20|||||||||8
1616659950000|2021-03-25 08:12:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|70
1616659960000|2021-03-25 08:12:40|||||||||5
1616659970000|2021-03-25 08:12:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|26
1616659980000|2021-03-25 08:13:00|||||||||3
1616659990000|2021-03-25 08:13:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1616660000000|2021-03-25 08:13:20|||||||||3
1616660010000|2021-03-25 08:13:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1616660020000|2021-03-25 08:13:40|||||||||2
1616660030000|2021-03-25 08:13:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1616660040000|2021-03-25 08:14:00|||||||||7
1616660050000|2021-03-25 08:14:10|||||||||11
1616660060000|2021-03-25 08:14:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1616660110000|2021-03-25 08:15:10|||||||||1
1616660120000|2021-03-25 08:15:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|39
1616660130000|2021-03-25 08:15:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|23
1616660140000|2021-03-25 08:15:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|14
1616660160000|2021-03-25 08:16:00|||||||||5
1616660200000|2021-03-25 08:16:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|132
1616660220000|2021-03-25 08:17:00|||||||||5
1616660230000|2021-03-25 08:17:10|||||||||104
1616660240000|2021-03-25 08:17:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1616660250000|2021-03-25 08:17:30|||||||||7
1616660260000|2021-03-25 08:17:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1616660270000|2021-03-25 08:17:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1616660280000|2021-03-25 08:18:00|||||||||15
1616660310000|2021-03-25 08:18:30|||||||||7
1616660340000|2021-03-25 08:19:00|||||||||3
1616660350000|2021-03-25 08:19:10|||||||||3
1616660360000|2021-03-25 08:19:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|54
1616660410000|2021-03-25 08:20:10|||||||||17
1616660420000|2021-03-25 08:20:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|42
1616660450000|2021-03-25 08:20:50|||||||||16
1616660460000|2021-03-25 08:21:00|||||||||14
1616660470000|2021-03-25 08:21:10|||||||||6
1616660490000|2021-03-25 08:21:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|23
1616660500000|2021-03-25 08:21:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|14
1616660510000|2021-03-25 08:21:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1616660520000|2021-03-25 08:22:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|94
1616660530000|2021-03-25 08:22:10|||||||||11
1616660550000|2021-03-25 08:22:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|148
1616660560000|2021-03-25 08:22:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|18
1616660570000|2021-03-25 08:22:50|||||||||243
1616660580000|2021-03-25 08:23:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|16
1616660590000|2021-03-25 08:23:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|51
1616660630000|2021-03-25 08:23:50|||||||||1
1616660640000|2021-03-25 08:24:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1616660660000|2021-03-25 08:24:20|||||||||30
1616660680000|2021-03-25 08:24:40|||||||||63
1616660730000|2021-03-25 08:25:30|||||||||41
1616660740000|2021-03-25 08:25:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1616660760000|2021-03-25 08:26:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|34
1616660780000|2021-03-25 08:26:20|||||||||25
1616660800000|2021-03-25 08:26:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1616660810000|2021-03-25 08:26:50|||||||||21
1616660820000|2021-03-25 08:27:00|||||||||6
1616660830000|2021-03-25 08:27:10|||||||||2
1616660850000|2021-03-25 08:27:30|||||||||3
1616660860000|2021-03-25 08:27:40|||||||||7
1616660870000|2021-03-25 08:27:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1616660880000|2021-03-25 08:28:00|||||||||15
1616660890000|2021-03-25 08:28:10|||||||||15
1616660900000|2021-03-25 08:28:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|38
1616660920000|2021-03-25 08:28:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|36
1616660930000|2021-03-25 08:28:50|||||||||14
1616660940000|2021-03-25 08:29:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|40
1616660960000|2021-03-25 08:29:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1616660970000|2021-03-25 08:29:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1616660980000|2021-03-25 08:29:40|||||||||31
1616660990000|2021-03-25 08:29:50|||||||||20
1616661000000|2021-03-25 08:30:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616661030000|2021-03-25 08:30:30|||||||||4
1616661040000|2021-03-25 08:30:40|||||||||64
1616661060000|2021-03-25 08:31:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|43
1616661070000|2021-03-25 08:31:10|||||||||18
1616661090000|2021-03-25 08:31:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|74
1616661100000|2021-03-25 08:31:40|||||||||23
1616661120000|2021-03-25 08:32:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1616661130000|2021-03-25 08:32:10|||||||||4
1616661150000|2021-03-25 08:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|58
1616661160000|2021-03-25 08:32:40|||||||||2
1616661170000|2021-03-25 08:32:50|||||||||5
1616661180000|2021-03-25 08:33:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616661190000|2021-03-25 08:33:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1616661200000|2021-03-25 08:33:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1616661210000|2021-03-25 08:33:30|||||||||12
1616661230000|2021-03-25 08:33:50|||||||||11
1616661240000|2021-03-25 08:34:00|||||||||2
1616661260000|2021-03-25 08:34:20|||||||||5
1616661280000|2021-03-25 08:34:40|||||||||6
1616661290000|2021-03-25 08:34:50|||||||||3
1616661300000|2021-03-25 08:35:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|75
1616661310000|2021-03-25 08:35:10|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|24
1616661320000|2021-03-25 08:35:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|27
1616661330000|2021-03-25 08:35:30|||||||||3
1616661340000|2021-03-25 08:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616661360000|2021-03-25 08:36:00|||||||||3
1616661370000|2021-03-25 08:36:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|27
1616661380000|2021-03-25 08:36:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616661390000|2021-03-25 08:36:30|||||||||5
1616661430000|2021-03-25 08:37:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|47
1616661450000|2021-03-25 08:37:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|60
1616661480000|2021-03-25 08:38:00|||||||||26
1616661490000|2021-03-25 08:38:10|||||||||4
1616661510000|2021-03-25 08:38:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1616661540000|2021-03-25 08:39:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1616661550000|2021-03-25 08:39:10|||||||||5
1616661570000|2021-03-25 08:39:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|27
1616661580000|2021-03-25 08:39:40|||||||||12
1616661590000|2021-03-25 08:39:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1616661600000|2021-03-25 08:40:00|||||||||1
1616661610000|2021-03-25 08:40:10|||||||||10
1616661640000|2021-03-25 08:40:40|||||||||2
1616661650000|2021-03-25 08:40:50|||||||||1
1616661660000|2021-03-25 08:41:00|||||||||4
1616661670000|2021-03-25 08:41:10|||||||||2
1616661680000|2021-03-25 08:41:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1616661700000|2021-03-25 08:41:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|35
1616661710000|2021-03-25 08:41:50|||||||||24
1616661730000|2021-03-25 08:42:10|||||||||31
1616661740000|2021-03-25 08:42:20|||||||||1
1616661760000|2021-03-25 08:42:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1616661810000|2021-03-25 08:43:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1616661820000|2021-03-25 08:43:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616661860000|2021-03-25 08:44:20|||||||||2
1616661900000|2021-03-25 08:45:00|||||||||5
1616661920000|2021-03-25 08:45:20|||||||||5
1616661940000|2021-03-25 08:45:40|||||||||1
1616661950000|2021-03-25 08:45:50|||||||||1
1616661960000|2021-03-25 08:46:00|||||||||3
1616661970000|2021-03-25 08:46:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1616661980000|2021-03-25 08:46:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616662000000|2021-03-25 08:46:40|||||||||1
1616662020000|2021-03-25 08:47:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|45
1616662030000|2021-03-25 08:47:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1616662040000|2021-03-25 08:47:20|||||||||11
1616662050000|2021-03-25 08:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|40
1616662060000|2021-03-25 08:47:40|||||||||1
1616662080000|2021-03-25 08:48:00|||||||||10
1616662090000|2021-03-25 08:48:10|||||||||1
1616662140000|2021-03-25 08:49:00|||||||||44
1616662170000|2021-03-25 08:49:30|||||||||1
1616662180000|2021-03-25 08:49:40|||||||||15
1616662200000|2021-03-25 08:50:00|||||||||6
1616662210000|2021-03-25 08:50:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|33
1616662230000|2021-03-25 08:50:30|||||||||1
1616662240000|2021-03-25 08:50:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|8
1616662270000|2021-03-25 08:51:10|||||||||2
1616662280000|2021-03-25 08:51:20|||||||||2
1616662310000|2021-03-25 08:51:50|||||||||1
1616662350000|2021-03-25 08:52:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|16
1616662360000|2021-03-25 08:52:40|||||||||2
1616662400000|2021-03-25 08:53:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1616662410000|2021-03-25 08:53:30|||||||||8
1616662440000|2021-03-25 08:54:00|||||||||6
1616662470000|2021-03-25 08:54:30|||||||||49
1616662480000|2021-03-25 08:54:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|23
1616662500000|2021-03-25 08:55:00|||||||||4
1616662510000|2021-03-25 08:55:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|15
1616662520000|2021-03-25 08:55:20|||||||||6
1616662560000|2021-03-25 08:56:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1616662580000|2021-03-25 08:56:20|||||||||2
1616662620000|2021-03-25 08:57:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|30
1616662640000|2021-03-25 08:57:20|||||||||3
1616662670000|2021-03-25 08:57:50|||||||||22
1616662700000|2021-03-25 08:58:20|||||||||5
1616662730000|2021-03-25 08:58:50|||||||||5
1616662740000|2021-03-25 08:59:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|38
1616662750000|2021-03-25 08:59:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1616662760000|2021-03-25 08:59:20|||||||||1
1616662770000|2021-03-25 08:59:30|||||||||1
1616662800000|2021-03-25 09:00:00|||||||||6
1616662810000|2021-03-25 09:00:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|26
1616662820000|2021-03-25 09:00:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|267
1616662860000|2021-03-25 09:01:00|||||||||10
1616662870000|2021-03-25 09:01:10|||||||||1
1616662880000|2021-03-25 09:01:20|||||||||1
1616662890000|2021-03-25 09:01:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1616662900000|2021-03-25 09:01:40|||||||||5
1616662910000|2021-03-25 09:01:50|||||||||2
1616662920000|2021-03-25 09:02:00|||||||||4
1616662930000|2021-03-25 09:02:10|||||||||1
1616662940000|2021-03-25 09:02:20|||||||||6
1616662960000|2021-03-25 09:02:40|||||||||2
1616662970000|2021-03-25 09:02:50|||||||||12
1616662990000|2021-03-25 09:03:10|||||||||6
1616663000000|2021-03-25 09:03:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1616663020000|2021-03-25 09:03:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|22
1616663030000|2021-03-25 09:03:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|10
1616663040000|2021-03-25 09:04:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|19
1616663060000|2021-03-25 09:04:20|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|12
1616663070000|2021-03-25 09:04:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1616663090000|2021-03-25 09:04:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1616663100000|2021-03-25 09:05:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|9
1616663110000|2021-03-25 09:05:10|||||||||10
1616663130000|2021-03-25 09:05:30|||||||||1
1616663210000|2021-03-25 09:06:50|||||||||26
1616663220000|2021-03-25 09:07:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|10
1616663230000|2021-03-25 09:07:10|||||||||3
1616663240000|2021-03-25 09:07:20|||||||||2
1616663250000|2021-03-25 09:07:30|||||||||9
1616663260000|2021-03-25 09:07:40|||||||||4
1616663270000|2021-03-25 09:07:50|||||||||3
1616663280000|2021-03-25 09:08:00|||||||||2
1616663290000|2021-03-25 09:08:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|26
1616663300000|2021-03-25 09:08:20|||||||||2
1616663310000|2021-03-25 09:08:30|||||||||20
1616663320000|2021-03-25 09:08:40|||||||||1
1616663340000|2021-03-25 09:09:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1616663360000|2021-03-25 09:09:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|7
1616663400000|2021-03-25 09:10:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|87
1616663430000|2021-03-25 09:10:30|||||||||2
1616663450000|2021-03-25 09:10:50|||||||||14
1616663470000|2021-03-25 09:11:10|||||||||3
1616663500000|2021-03-25 09:11:40|||||||||3
1616663510000|2021-03-25 09:11:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1616663520000|2021-03-25 09:12:00|||||||||2
1616663530000|2021-03-25 09:12:10|||||||||14
1616663540000|2021-03-25 09:12:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|12
1616663570000|2021-03-25 09:12:50|||||||||2
1616663610000|2021-03-25 09:13:30|||||||||10
1616663620000|2021-03-25 09:13:40|||||||||3
1616663630000|2021-03-25 09:13:50|||||||||5
1616663640000|2021-03-25 09:14:00|||||||||7
1616663680000|2021-03-25 09:14:40|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|16
1616663690000|2021-03-25 09:14:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1616663700000|2021-03-25 09:15:00|||||||||1
1616663730000|2021-03-25 09:15:30|||||||||9
1616663740000|2021-03-25 09:15:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1616663750000|2021-03-25 09:15:50|||||||||2
1616663780000|2021-03-25 09:16:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|37
1616663790000|2021-03-25 09:16:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1616663800000|2021-03-25 09:16:40|||||||||6
1616663810000|2021-03-25 09:16:50|||||||||21
1616663820000|2021-03-25 09:17:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|18
1616663830000|2021-03-25 09:17:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1616663860000|2021-03-25 09:17:40|||||||||1
1616663880000|2021-03-25 09:18:00|||||||||1
1616663910000|2021-03-25 09:18:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1616663920000|2021-03-25 09:18:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|43
1616663930000|2021-03-25 09:18:50|15661.4|15657.4|15666.1|15662.1|15666.1|15662.1|15661.4|15657.4|22
1616663940000|2021-03-25 09:19:00|||||||||5
1616663950000|2021-03-25 09:19:10|||||||||1
1616664000000|2021-03-25 09:20:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1616664020000|2021-03-25 09:20:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|28
1616664030000|2021-03-25 09:20:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1616664040000|2021-03-25 09:20:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1616664060000|2021-03-25 09:21:00|||||||||18
1616664070000|2021-03-25 09:21:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1616664080000|2021-03-25 09:21:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|38
1616664100000|2021-03-25 09:21:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|60
1616664120000|2021-03-25 09:22:00|||||||||1
1616664130000|2021-03-25 09:22:10|||||||||1
1616664170000|2021-03-25 09:22:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|284
1616664200000|2021-03-25 09:23:20|||||||||5
1616664210000|2021-03-25 09:23:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|36
1616664220000|2021-03-25 09:23:40|||||||||2
1616664260000|2021-03-25 09:24:20|||||||||8
1616664280000|2021-03-25 09:24:40|||||||||69
1616664370000|2021-03-25 09:26:10|||||||||1
1616664400000|2021-03-25 09:26:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|49
1616664420000|2021-03-25 09:27:00|||||||||201
1616664440000|2021-03-25 09:27:20|||||||||9
1616664450000|2021-03-25 09:27:30|||||||||2
1616664460000|2021-03-25 09:27:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|12
1616664470000|2021-03-25 09:27:50|||||||||6
1616664480000|2021-03-25 09:28:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1616664490000|2021-03-25 09:28:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1616664500000|2021-03-25 09:28:20|||||||||2
1616664580000|2021-03-25 09:29:40|||||||||6
1616664590000|2021-03-25 09:29:50|||||||||2
1616664600000|2021-03-25 09:30:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1616664610000|2021-03-25 09:30:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|28
1616664630000|2021-03-25 09:30:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|15
1616664640000|2021-03-25 09:30:40|||||||||5
1616664650000|2021-03-25 09:30:50|||||||||1
1616664700000|2021-03-25 09:31:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1616664740000|2021-03-25 09:32:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|118
1616664750000|2021-03-25 09:32:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1616664780000|2021-03-25 09:33:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1616664790000|2021-03-25 09:33:10|||||||||55
1616664820000|2021-03-25 09:33:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|27
1616664850000|2021-03-25 09:34:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1616664860000|2021-03-25 09:34:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1616664870000|2021-03-25 09:34:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1616664910000|2021-03-25 09:35:10|||||||||6
1616664980000|2021-03-25 09:36:20|||||||||3
1616664990000|2021-03-25 09:36:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|29
1616665000000|2021-03-25 09:36:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1616665100000|2021-03-25 09:38:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|60
1616665120000|2021-03-25 09:38:40|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|9
1616665130000|2021-03-25 09:38:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|7
1616665140000|2021-03-25 09:39:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|1
1616665170000|2021-03-25 09:39:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1616665180000|2021-03-25 09:39:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1616665190000|2021-03-25 09:39:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1616665200000|2021-03-25 09:40:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1616665230000|2021-03-25 09:40:30|||||||||1
1616665240000|2021-03-25 09:40:40|||||||||149
1616665260000|2021-03-25 09:41:00|||||||||7
1616665280000|2021-03-25 09:41:20|||||||||27
1616665310000|2021-03-25 09:41:50|||||||||2
1616665330000|2021-03-25 09:42:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1616665400000|2021-03-25 09:43:20|||||||||1
1616665420000|2021-03-25 09:43:40|||||||||5
1616665440000|2021-03-25 09:44:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1616665450000|2021-03-25 09:44:10|||||||||5
1616665470000|2021-03-25 09:44:30|||||||||22
1616665520000|2021-03-25 09:45:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1616665530000|2021-03-25 09:45:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1616665550000|2021-03-25 09:45:50|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|18
1616665620000|2021-03-25 09:47:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|139
1616665650000|2021-03-25 09:47:30|||||||||4
1616665680000|2021-03-25 09:48:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1616665710000|2021-03-25 09:48:30|||||||||8
1616665720000|2021-03-25 09:48:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1616665730000|2021-03-25 09:48:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|12
1616665740000|2021-03-25 09:49:00|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|62
1616665750000|2021-03-25 09:49:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|7
1616665760000|2021-03-25 09:49:20|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|7
1616665770000|2021-03-25 09:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1616665780000|2021-03-25 09:49:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|18
1616665790000|2021-03-25 09:49:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|64
1616665800000|2021-03-25 09:50:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|9
1616665840000|2021-03-25 09:50:40|||||||||2
1616665870000|2021-03-25 09:51:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|37
1616665880000|2021-03-25 09:51:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|8
1616665910000|2021-03-25 09:51:50|||||||||68
1616665950000|2021-03-25 09:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1616665970000|2021-03-25 09:52:50|||||||||25
1616666060000|2021-03-25 09:54:20|||||||||2
1616666100000|2021-03-25 09:55:00|||||||||51
1616666150000|2021-03-25 09:55:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|28
1616666160000|2021-03-25 09:56:00|||||||||59
1616666180000|2021-03-25 09:56:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1616666220000|2021-03-25 09:57:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|41
1616666230000|2021-03-25 09:57:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|28
1616666240000|2021-03-25 09:57:20|||||||||130
1616666260000|2021-03-25 09:57:40|||||||||23
1616666280000|2021-03-25 09:58:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|8
1616666310000|2021-03-25 09:58:30|||||||||2
1616666430000|2021-03-25 10:00:30|||||||||3
1616666440000|2021-03-25 10:00:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1616666450000|2021-03-25 10:00:50|||||||||6
1616666460000|2021-03-25 10:01:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1616666470000|2021-03-25 10:01:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1616666480000|2021-03-25 10:01:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1616666650000|2021-03-25 10:04:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|75
1616666670000|2021-03-25 10:04:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1616666710000|2021-03-25 10:05:10|||||||||3
1616666890000|2021-03-25 10:08:10|||||||||1
1616666970000|2021-03-25 10:09:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616667010000|2021-03-25 10:10:10|||||||||28
1616667020000|2021-03-25 10:10:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1616667060000|2021-03-25 10:11:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|56
1616667070000|2021-03-25 10:11:10|||||||||12
1616667120000|2021-03-25 10:12:00|||||||||1
1616667140000|2021-03-25 10:12:20|||||||||2
1616667150000|2021-03-25 10:12:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|31
1616667310000|2021-03-25 10:15:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|22
1616667320000|2021-03-25 10:15:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|22
1616667330000|2021-03-25 10:15:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1616667340000|2021-03-25 10:15:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|7
1616667380000|2021-03-25 10:16:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|14
1616667390000|2021-03-25 10:16:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1616667400000|2021-03-25 10:16:40|||||||||4
1616667450000|2021-03-25 10:17:30|||||||||3
1616667520000|2021-03-25 10:18:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|97
1616667530000|2021-03-25 10:18:50|||||||||1
1616667540000|2021-03-25 10:19:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|19
1616667550000|2021-03-25 10:19:10|||||||||2
1616667560000|2021-03-25 10:19:20|||||||||2
1616667580000|2021-03-25 10:19:40|||||||||11
1616667610000|2021-03-25 10:20:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|32
1616667620000|2021-03-25 10:20:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|26
1616667630000|2021-03-25 10:20:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1616667640000|2021-03-25 10:20:40|||||||||18
1616667650000|2021-03-25 10:20:50|||||||||79
1616667690000|2021-03-25 10:21:30|||||||||2
1616667770000|2021-03-25 10:22:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|19
1616667780000|2021-03-25 10:23:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|69
1616667790000|2021-03-25 10:23:10|||||||||25
1616667800000|2021-03-25 10:23:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|46
1616667810000|2021-03-25 10:23:30|||||||||11
1616667830000|2021-03-25 10:23:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|24
1616667840000|2021-03-25 10:24:00|||||||||2
1616667850000|2021-03-25 10:24:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|50
1616667900000|2021-03-25 10:25:00|||||||||1
1616667960000|2021-03-25 10:26:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1616668000000|2021-03-25 10:26:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|94
1616668010000|2021-03-25 10:26:50|||||||||6
1616668020000|2021-03-25 10:27:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|23
1616668030000|2021-03-25 10:27:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|20
1616668040000|2021-03-25 10:27:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1616668130000|2021-03-25 10:28:50|||||||||3
1616668140000|2021-03-25 10:29:00|||||||||1
1616668150000|2021-03-25 10:29:10|||||||||13
1616668160000|2021-03-25 10:29:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1616668170000|2021-03-25 10:29:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1616668180000|2021-03-25 10:29:40|||||||||1
1616668190000|2021-03-25 10:29:50|||||||||4
1616668240000|2021-03-25 10:30:40|||||||||32
1616668250000|2021-03-25 10:30:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|34
1616668260000|2021-03-25 10:31:00|||||||||6
1616668270000|2021-03-25 10:31:10|15669.2|15665.2|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|9
1616668280000|2021-03-25 10:31:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|3
1616668290000|2021-03-25 10:31:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|3
1616668300000|2021-03-25 10:31:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1616668310000|2021-03-25 10:31:50|||||||||3
1616668320000|2021-03-25 10:32:00|||||||||4
1616668330000|2021-03-25 10:32:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1616668350000|2021-03-25 10:32:30|||||||||1
1616668360000|2021-03-25 10:32:40|||||||||18
1616668370000|2021-03-25 10:32:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|104
1616668420000|2021-03-25 10:33:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|67
1616668440000|2021-03-25 10:34:00|||||||||7
1616668450000|2021-03-25 10:34:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1616668490000|2021-03-25 10:34:50|||||||||51
1616668500000|2021-03-25 10:35:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1616668510000|2021-03-25 10:35:10|||||||||58
1616668530000|2021-03-25 10:35:30|||||||||1
1616668660000|2021-03-25 10:37:40|||||||||1
1616668670000|2021-03-25 10:37:50|||||||||1
1616668680000|2021-03-25 10:38:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1616668740000|2021-03-25 10:39:00|||||||||1
1616668750000|2021-03-25 10:39:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1616668760000|2021-03-25 10:39:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|51
1616668770000|2021-03-25 10:39:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1616668790000|2021-03-25 10:39:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|56
1616668800000|2021-03-25 10:40:00|||||||||2
1616668810000|2021-03-25 10:40:10|||||||||5
1616668820000|2021-03-25 10:40:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1616668830000|2021-03-25 10:40:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1616668840000|2021-03-25 10:40:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|10
1616668850000|2021-03-25 10:40:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1616668870000|2021-03-25 10:41:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1616668900000|2021-03-25 10:41:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1616668940000|2021-03-25 10:42:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|62
1616669010000|2021-03-25 10:43:30|||||||||2
1616669040000|2021-03-25 10:44:00|||||||||50
1616669070000|2021-03-25 10:44:30|||||||||3
1616669080000|2021-03-25 10:44:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|55
1616669090000|2021-03-25 10:44:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1616669100000|2021-03-25 10:45:00|||||||||9
1616669160000|2021-03-25 10:46:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|51
1616669200000|2021-03-25 10:46:40|||||||||174
1616669210000|2021-03-25 10:46:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|61
1616669250000|2021-03-25 10:47:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1616669290000|2021-03-25 10:48:10|||||||||1
1616669350000|2021-03-25 10:49:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|41
1616669400000|2021-03-25 10:50:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|9
1616669410000|2021-03-25 10:50:10|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|51
1616669420000|2021-03-25 10:50:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1616669430000|2021-03-25 10:50:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1616669440000|2021-03-25 10:50:40|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|19
1616669450000|2021-03-25 10:50:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|25
1616669470000|2021-03-25 10:51:10|||||||||1
1616669500000|2021-03-25 10:51:40|||||||||3
1616669520000|2021-03-25 10:52:00|||||||||5
1616669530000|2021-03-25 10:52:10|||||||||161
1616669550000|2021-03-25 10:52:30|||||||||6
1616669570000|2021-03-25 10:52:50|||||||||2
1616669600000|2021-03-25 10:53:20|||||||||1
1616669620000|2021-03-25 10:53:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|27
1616669640000|2021-03-25 10:54:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1616669650000|2021-03-25 10:54:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1616669660000|2021-03-25 10:54:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|89
1616669670000|2021-03-25 10:54:30|||||||||20
1616669680000|2021-03-25 10:54:40|||||||||2
1616669690000|2021-03-25 10:54:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1616669710000|2021-03-25 10:55:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|112
1616669750000|2021-03-25 10:55:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|52
1616669760000|2021-03-25 10:56:00|||||||||9
1616669800000|2021-03-25 10:56:40|||||||||2
1616669820000|2021-03-25 10:57:00|||||||||11
1616669860000|2021-03-25 10:57:40|||||||||75
1616669870000|2021-03-25 10:57:50|||||||||1
1616669880000|2021-03-25 10:58:00|||||||||17
1616670000000|2021-03-25 11:00:00|||||||||11
1616670030000|2021-03-25 11:00:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1616670040000|2021-03-25 11:00:40|||||||||1
1616670080000|2021-03-25 11:01:20|||||||||1
1616670090000|2021-03-25 11:01:30|||||||||4
1616670120000|2021-03-25 11:02:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|80
1616670150000|2021-03-25 11:02:30|||||||||32
1616670170000|2021-03-25 11:02:50|||||||||5
1616670210000|2021-03-25 11:03:30|||||||||1
1616670240000|2021-03-25 11:04:00|||||||||9
1616670260000|2021-03-25 11:04:20|||||||||1
1616670310000|2021-03-25 11:05:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|21
1616670320000|2021-03-25 11:05:20|||||||||9
1616670330000|2021-03-25 11:05:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|17
1616670340000|2021-03-25 11:05:40|||||||||2
1616670360000|2021-03-25 11:06:00|||||||||8
1616670390000|2021-03-25 11:06:30|||||||||2
1616670400000|2021-03-25 11:06:40|||||||||18
1616670410000|2021-03-25 11:06:50|||||||||78
1616670430000|2021-03-25 11:07:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|22
1616670440000|2021-03-25 11:07:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|18
1616670450000|2021-03-25 11:07:30|||||||||25
1616670460000|2021-03-25 11:07:40|||||||||152
1616670470000|2021-03-25 11:07:50|||||||||1
1616670480000|2021-03-25 11:08:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|63
1616670520000|2021-03-25 11:08:40|||||||||3
1616670540000|2021-03-25 11:09:00|||||||||6
1616670550000|2021-03-25 11:09:10|||||||||1
1616670560000|2021-03-25 11:09:20|||||||||15
1616670570000|2021-03-25 11:09:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|44
1616670580000|2021-03-25 11:09:40|||||||||18
1616670590000|2021-03-25 11:09:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|2
1616670600000|2021-03-25 11:10:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|40
1616670620000|2021-03-25 11:10:20|||||||||10
1616670630000|2021-03-25 11:10:30|15672.3|15668.3|15669.2|15665.2|15675.4|15671.4|15669.2|15665.2|141
1616670640000|2021-03-25 11:10:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|101
1616670650000|2021-03-25 11:10:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|47
1616670690000|2021-03-25 11:11:30|||||||||66
1616670700000|2021-03-25 11:11:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1616670710000|2021-03-25 11:11:50|||||||||2
1616670730000|2021-03-25 11:12:10|||||||||3
1616670740000|2021-03-25 11:12:20|||||||||1
1616670750000|2021-03-25 11:12:30|||||||||4
1616670760000|2021-03-25 11:12:40|||||||||1
1616670770000|2021-03-25 11:12:50|||||||||39
1616670810000|2021-03-25 11:13:30|||||||||2
1616670830000|2021-03-25 11:13:50|||||||||1
1616670840000|2021-03-25 11:14:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1616670850000|2021-03-25 11:14:10|||||||||1
1616670880000|2021-03-25 11:14:40|||||||||13
1616670890000|2021-03-25 11:14:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|47
1616670900000|2021-03-25 11:15:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1616670920000|2021-03-25 11:15:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1616670930000|2021-03-25 11:15:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1616670940000|2021-03-25 11:15:40|||||||||2
1616670980000|2021-03-25 11:16:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|44
1616670990000|2021-03-25 11:16:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|33
1616671020000|2021-03-25 11:17:00|||||||||21
1616671060000|2021-03-25 11:17:40|||||||||66
1616671070000|2021-03-25 11:17:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|47
1616671080000|2021-03-25 11:18:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|15
1616671120000|2021-03-25 11:18:40|||||||||12
1616671140000|2021-03-25 11:19:00|||||||||2
1616671150000|2021-03-25 11:19:10|||||||||50
1616671190000|2021-03-25 11:19:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|209
1616671210000|2021-03-25 11:20:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|37
1616671220000|2021-03-25 11:20:20|||||||||98
1616671230000|2021-03-25 11:20:30|||||||||4
1616671240000|2021-03-25 11:20:40|||||||||54
1616671250000|2021-03-25 11:20:50|||||||||1
1616671260000|2021-03-25 11:21:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1616671270000|2021-03-25 11:21:10|||||||||2
1616671300000|2021-03-25 11:21:40|||||||||3
1616671320000|2021-03-25 11:22:00|||||||||8
1616671330000|2021-03-25 11:22:10|||||||||41
1616671410000|2021-03-25 11:23:30|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|193
1616671420000|2021-03-25 11:23:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|42
1616671440000|2021-03-25 11:24:00|||||||||49
1616671460000|2021-03-25 11:24:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|86
1616671470000|2021-03-25 11:24:30|||||||||7
1616671480000|2021-03-25 11:24:40|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|56
1616671490000|2021-03-25 11:24:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|18
1616671500000|2021-03-25 11:25:00|||||||||6
1616671510000|2021-03-25 11:25:10|||||||||5
1616671520000|2021-03-25 11:25:20|||||||||23
1616671530000|2021-03-25 11:25:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1616671560000|2021-03-25 11:26:00|||||||||4
1616671600000|2021-03-25 11:26:40|||||||||21
1616671620000|2021-03-25 11:27:00|||||||||18
1616671630000|2021-03-25 11:27:10|||||||||10
1616671640000|2021-03-25 11:27:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1616671680000|2021-03-25 11:28:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|13
1616671690000|2021-03-25 11:28:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1616671700000|2021-03-25 11:28:20|||||||||96
1616671730000|2021-03-25 11:28:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|44
1616671740000|2021-03-25 11:29:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1616671770000|2021-03-25 11:29:30|||||||||1
1616671790000|2021-03-25 11:29:50|||||||||31
1616671800000|2021-03-25 11:30:00|||||||||158
1616671820000|2021-03-25 11:30:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|20
1616671830000|2021-03-25 11:30:30|||||||||13
1616671840000|2021-03-25 11:30:40|||||||||4
1616671850000|2021-03-25 11:30:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|5
1616671860000|2021-03-25 11:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|81
1616671880000|2021-03-25 11:31:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|28
1616671890000|2021-03-25 11:31:30|||||||||23
1616671900000|2021-03-25 11:31:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|34
1616671910000|2021-03-25 11:31:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1616671920000|2021-03-25 11:32:00|||||||||30
1616671930000|2021-03-25 11:32:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1616671940000|2021-03-25 11:32:20|||||||||52
1616671960000|2021-03-25 11:32:40|||||||||4
1616671970000|2021-03-25 11:32:50|||||||||21
1616671980000|2021-03-25 11:33:00|||||||||1
1616672000000|2021-03-25 11:33:20|||||||||29
1616672010000|2021-03-25 11:33:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|97
1616672020000|2021-03-25 11:33:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|13
1616672030000|2021-03-25 11:33:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1616672040000|2021-03-25 11:34:00|||||||||7
1616672090000|2021-03-25 11:34:50|||||||||12
1616672120000|2021-03-25 11:35:20|||||||||50
1616672130000|2021-03-25 11:35:30|||||||||7
1616672140000|2021-03-25 11:35:40|||||||||5
1616672160000|2021-03-25 11:36:00|||||||||125
1616672180000|2021-03-25 11:36:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1616672190000|2021-03-25 11:36:30|||||||||2
1616672210000|2021-03-25 11:36:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|36
1616672220000|2021-03-25 11:37:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|70
1616672240000|2021-03-25 11:37:20|||||||||7
1616672250000|2021-03-25 11:37:30|||||||||1
1616672270000|2021-03-25 11:37:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|246
1616672280000|2021-03-25 11:38:00|||||||||4
1616672310000|2021-03-25 11:38:30|||||||||60
1616672320000|2021-03-25 11:38:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|107
1616672330000|2021-03-25 11:38:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|73
1616672340000|2021-03-25 11:39:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|69
1616672350000|2021-03-25 11:39:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|186
1616672360000|2021-03-25 11:39:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|37
1616672370000|2021-03-25 11:39:30|||||||||5
1616672380000|2021-03-25 11:39:40|||||||||2
1616672390000|2021-03-25 11:39:50|||||||||128
1616672410000|2021-03-25 11:40:10|||||||||10
1616672420000|2021-03-25 11:40:20|||||||||247
1616672430000|2021-03-25 11:40:30|||||||||54
1616672450000|2021-03-25 11:40:50|||||||||41
1616672460000|2021-03-25 11:41:00|||||||||10
1616672470000|2021-03-25 11:41:10|||||||||105
1616672490000|2021-03-25 11:41:30|||||||||1
1616672500000|2021-03-25 11:41:40|||||||||6
1616672520000|2021-03-25 11:42:00|||||||||1
1616672530000|2021-03-25 11:42:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|126
1616672540000|2021-03-25 11:42:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|66
1616672550000|2021-03-25 11:42:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1616672560000|2021-03-25 11:42:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|13
1616672580000|2021-03-25 11:43:00|||||||||1
1616672590000|2021-03-25 11:43:10|||||||||5
1616672610000|2021-03-25 11:43:30|||||||||20
1616672630000|2021-03-25 11:43:50|||||||||9
1616672640000|2021-03-25 11:44:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1616672650000|2021-03-25 11:44:10|||||||||29
1616672670000|2021-03-25 11:44:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|9
1616672680000|2021-03-25 11:44:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|35
1616672690000|2021-03-25 11:44:50|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|67
1616672700000|2021-03-25 11:45:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|7
1616672710000|2021-03-25 11:45:10|||||||||26
1616672720000|2021-03-25 11:45:20|||||||||36
1616672730000|2021-03-25 11:45:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1616672740000|2021-03-25 11:45:40|||||||||6
1616672760000|2021-03-25 11:46:00|||||||||3
1616672770000|2021-03-25 11:46:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|42
1616672780000|2021-03-25 11:46:20|||||||||46
1616672790000|2021-03-25 11:46:30|||||||||4
1616672800000|2021-03-25 11:46:40|||||||||22
1616672810000|2021-03-25 11:46:50|||||||||1
1616672850000|2021-03-25 11:47:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|145
1616672860000|2021-03-25 11:47:40|||||||||4
1616672870000|2021-03-25 11:47:50|||||||||1
1616672880000|2021-03-25 11:48:00|||||||||9
1616672890000|2021-03-25 11:48:10|||||||||107
1616672900000|2021-03-25 11:48:20|||||||||16
1616672910000|2021-03-25 11:48:30|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|6
1616672920000|2021-03-25 11:48:40|||||||||14
1616672930000|2021-03-25 11:48:50|||||||||1
1616672940000|2021-03-25 11:49:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|68
1616672990000|2021-03-25 11:49:50|||||||||1
1616673060000|2021-03-25 11:51:00|||||||||14
1616673070000|2021-03-25 11:51:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|12
1616673080000|2021-03-25 11:51:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1616673090000|2021-03-25 11:51:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|17
1616673110000|2021-03-25 11:51:50|||||||||100
1616673120000|2021-03-25 11:52:00|||||||||6
1616673160000|2021-03-25 11:52:40|||||||||2
1616673170000|2021-03-25 11:52:50|||||||||9
1616673190000|2021-03-25 11:53:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|98
1616673200000|2021-03-25 11:53:20|||||||||5
1616673210000|2021-03-25 11:53:30|||||||||50
1616673220000|2021-03-25 11:53:40|||||||||3
1616673240000|2021-03-25 11:54:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|32
1616673250000|2021-03-25 11:54:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|2
1616673260000|2021-03-25 11:54:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|29
1616673270000|2021-03-25 11:54:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1616673280000|2021-03-25 11:54:40|||||||||3
1616673290000|2021-03-25 11:54:50|||||||||11
1616673300000|2021-03-25 11:55:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|56
1616673310000|2021-03-25 11:55:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1616673330000|2021-03-25 11:55:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|40
1616673340000|2021-03-25 11:55:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|59
1616673350000|2021-03-25 11:55:50|||||||||3
1616673360000|2021-03-25 11:56:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1616673370000|2021-03-25 11:56:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|12
1616673390000|2021-03-25 11:56:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|184
1616673440000|2021-03-25 11:57:20|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|29
1616673460000|2021-03-25 11:57:40|||||||||56
1616673480000|2021-03-25 11:58:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|46
1616673490000|2021-03-25 11:58:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|34
1616673500000|2021-03-25 11:58:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|27
1616673510000|2021-03-25 11:58:30|||||||||1
1616673520000|2021-03-25 11:58:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1616673530000|2021-03-25 11:58:50|||||||||7
1616673540000|2021-03-25 11:59:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1616673570000|2021-03-25 11:59:30|||||||||22
1616673580000|2021-03-25 11:59:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|4
1616673590000|2021-03-25 11:59:50|||||||||7
1616673600000|2021-03-25 12:00:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|100
1616673610000|2021-03-25 12:00:10|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|6
1616673620000|2021-03-25 12:00:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1616673640000|2021-03-25 12:00:40|||||||||102
1616673650000|2021-03-25 12:00:50|||||||||7
1616673660000|2021-03-25 12:01:00|||||||||36
1616673670000|2021-03-25 12:01:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|146
1616673680000|2021-03-25 12:01:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|63
1616673690000|2021-03-25 12:01:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|77
1616673700000|2021-03-25 12:01:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|110
1616673710000|2021-03-25 12:01:50|||||||||136
1616673720000|2021-03-25 12:02:00|||||||||93
1616673730000|2021-03-25 12:02:10|||||||||71
1616673740000|2021-03-25 12:02:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|181
1616673750000|2021-03-25 12:02:30|15700.4|15696.4|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|228
1616673760000|2021-03-25 12:02:40|||||||||23
1616673770000|2021-03-25 12:02:50|||||||||104
1616673780000|2021-03-25 12:03:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|298
1616673790000|2021-03-25 12:03:10|||||||||2
1616673810000|2021-03-25 12:03:30|||||||||52
1616673820000|2021-03-25 12:03:40|||||||||2
1616673840000|2021-03-25 12:04:00|||||||||12
1616673860000|2021-03-25 12:04:20|||||||||47
1616673870000|2021-03-25 12:04:30|||||||||101
1616673900000|2021-03-25 12:05:00|||||||||6
1616673910000|2021-03-25 12:05:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|70
1616673920000|2021-03-25 12:05:20|||||||||1
1616673940000|2021-03-25 12:05:40|||||||||1
1616673950000|2021-03-25 12:05:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|77
1616673960000|2021-03-25 12:06:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1616673970000|2021-03-25 12:06:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|92
1616673980000|2021-03-25 12:06:20|||||||||27
1616673990000|2021-03-25 12:06:30|||||||||30
1616674000000|2021-03-25 12:06:40|||||||||5
1616674010000|2021-03-25 12:06:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|212
1616674020000|2021-03-25 12:07:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|67
1616674030000|2021-03-25 12:07:10|||||||||9
1616674050000|2021-03-25 12:07:30|||||||||3
1616674060000|2021-03-25 12:07:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|58
1616674070000|2021-03-25 12:07:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|57
1616674080000|2021-03-25 12:08:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|115
1616674090000|2021-03-25 12:08:10|||||||||22
1616674100000|2021-03-25 12:08:20|||||||||6
1616674110000|2021-03-25 12:08:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1616674120000|2021-03-25 12:08:40|||||||||2
1616674130000|2021-03-25 12:08:50|||||||||1
1616674150000|2021-03-25 12:09:10|||||||||12
1616674160000|2021-03-25 12:09:20|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|8
1616674170000|2021-03-25 12:09:30|||||||||1
1616674190000|2021-03-25 12:09:50|||||||||97
1616674200000|2021-03-25 12:10:00|||||||||10
1616674210000|2021-03-25 12:10:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|16
1616674220000|2021-03-25 12:10:20|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|58
1616674230000|2021-03-25 12:10:30|||||||||20
1616674250000|2021-03-25 12:10:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|142
1616674260000|2021-03-25 12:11:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|93
1616674270000|2021-03-25 12:11:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|10
1616674280000|2021-03-25 12:11:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|92
1616674290000|2021-03-25 12:11:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|25
1616674300000|2021-03-25 12:11:40|||||||||15
1616674320000|2021-03-25 12:12:00|||||||||2
1616674340000|2021-03-25 12:12:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|92
1616674350000|2021-03-25 12:12:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1616674360000|2021-03-25 12:12:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1616674370000|2021-03-25 12:12:50|||||||||48
1616674380000|2021-03-25 12:13:00|||||||||16
1616674390000|2021-03-25 12:13:10|||||||||2
1616674400000|2021-03-25 12:13:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1616674410000|2021-03-25 12:13:30|||||||||41
1616674420000|2021-03-25 12:13:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1616674440000|2021-03-25 12:14:00|||||||||9
1616674450000|2021-03-25 12:14:10|||||||||10
1616674470000|2021-03-25 12:14:30|||||||||9
1616674480000|2021-03-25 12:14:40|||||||||1
1616674490000|2021-03-25 12:14:50|||||||||40
1616674500000|2021-03-25 12:15:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|154
1616674510000|2021-03-25 12:15:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1616674520000|2021-03-25 12:15:20|||||||||35
1616674530000|2021-03-25 12:15:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|172
1616674540000|2021-03-25 12:15:40|||||||||114
1616674550000|2021-03-25 12:15:50|||||||||8
1616674560000|2021-03-25 12:16:00|||||||||11
1616674570000|2021-03-25 12:16:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1616674580000|2021-03-25 12:16:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|26
1616674590000|2021-03-25 12:16:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|116
1616674600000|2021-03-25 12:16:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1616674610000|2021-03-25 12:16:50|||||||||61
1616674620000|2021-03-25 12:17:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|55
1616674630000|2021-03-25 12:17:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|36
1616674640000|2021-03-25 12:17:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|39
1616674650000|2021-03-25 12:17:30|||||||||127
1616674660000|2021-03-25 12:17:40|||||||||2
1616674670000|2021-03-25 12:17:50|||||||||50
1616674680000|2021-03-25 12:18:00|||||||||7
1616674690000|2021-03-25 12:18:10|||||||||24
1616674700000|2021-03-25 12:18:20|||||||||16
1616674710000|2021-03-25 12:18:30|||||||||2
1616674720000|2021-03-25 12:18:40|||||||||5
1616674730000|2021-03-25 12:18:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|127
1616674760000|2021-03-25 12:19:20|||||||||24
1616674770000|2021-03-25 12:19:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|74
1616674780000|2021-03-25 12:19:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1616674790000|2021-03-25 12:19:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|38
1616674800000|2021-03-25 12:20:00|15700.4|15696.4|15703.6|15699.6|15706.7|15702.7|15700.4|15696.4|237
1616674810000|2021-03-25 12:20:10|||||||||29
1616674820000|2021-03-25 12:20:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|319
1616674830000|2021-03-25 12:20:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|70
1616674840000|2021-03-25 12:20:40|||||||||83
1616674850000|2021-03-25 12:20:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|18
1616674860000|2021-03-25 12:21:00|||||||||4
1616674870000|2021-03-25 12:21:10|||||||||2
1616674880000|2021-03-25 12:21:20|||||||||4
1616674890000|2021-03-25 12:21:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1616674900000|2021-03-25 12:21:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|30
1616674910000|2021-03-25 12:21:50|||||||||8
1616674920000|2021-03-25 12:22:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1616674930000|2021-03-25 12:22:10|||||||||2
1616674950000|2021-03-25 12:22:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|165
1616674960000|2021-03-25 12:22:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|90
1616674970000|2021-03-25 12:22:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1616674980000|2021-03-25 12:23:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1616675000000|2021-03-25 12:23:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|34
1616675010000|2021-03-25 12:23:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1616675020000|2021-03-25 12:23:40|||||||||5
1616675030000|2021-03-25 12:23:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1616675040000|2021-03-25 12:24:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|106
1616675050000|2021-03-25 12:24:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|36
1616675060000|2021-03-25 12:24:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1616675080000|2021-03-25 12:24:40|||||||||1
1616675090000|2021-03-25 12:24:50|||||||||7
1616675100000|2021-03-25 12:25:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|33
1616675110000|2021-03-25 12:25:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|59
1616675120000|2021-03-25 12:25:20|||||||||1
1616675130000|2021-03-25 12:25:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|32
1616675140000|2021-03-25 12:25:40|||||||||17
1616675150000|2021-03-25 12:25:50|||||||||28
1616675160000|2021-03-25 12:26:00|||||||||3
1616675170000|2021-03-25 12:26:10|||||||||2
1616675180000|2021-03-25 12:26:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1616675190000|2021-03-25 12:26:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|80
1616675200000|2021-03-25 12:26:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|19
1616675210000|2021-03-25 12:26:50|||||||||41
1616675240000|2021-03-25 12:27:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1616675250000|2021-03-25 12:27:30|||||||||1
1616675260000|2021-03-25 12:27:40|||||||||1
1616675270000|2021-03-25 12:27:50|||||||||26
1616675280000|2021-03-25 12:28:00|||||||||23
1616675290000|2021-03-25 12:28:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1616675300000|2021-03-25 12:28:20|||||||||2
1616675310000|2021-03-25 12:28:30|||||||||1
1616675320000|2021-03-25 12:28:40|||||||||1
1616675330000|2021-03-25 12:28:50|||||||||1
1616675340000|2021-03-25 12:29:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|89
1616675350000|2021-03-25 12:29:10|||||||||3
1616675360000|2021-03-25 12:29:20|||||||||75
1616675370000|2021-03-25 12:29:30|||||||||16
1616675380000|2021-03-25 12:29:40|||||||||51
1616675390000|2021-03-25 12:29:50|||||||||31
1616675400000|2021-03-25 12:30:00|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|121
1616675410000|2021-03-25 12:30:10|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|19
1616675420000|2021-03-25 12:30:20|15694.2|15690.2|15687.9|15683.9|15694.2|15690.2|15687.9|15683.9|124
1616675430000|2021-03-25 12:30:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15684.8|15680.8|95
1616675440000|2021-03-25 12:30:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|199
1616675450000|2021-03-25 12:30:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|83
1616675460000|2021-03-25 12:31:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|91
1616675470000|2021-03-25 12:31:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|40
1616675480000|2021-03-25 12:31:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|216
1616675490000|2021-03-25 12:31:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|115
1616675500000|2021-03-25 12:31:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|28
1616675510000|2021-03-25 12:31:50|||||||||33
1616675520000|2021-03-25 12:32:00|||||||||17
1616675530000|2021-03-25 12:32:10|||||||||50
1616675540000|2021-03-25 12:32:20|||||||||12
1616675550000|2021-03-25 12:32:30|||||||||113
1616675560000|2021-03-25 12:32:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|169
1616675570000|2021-03-25 12:32:50|||||||||11
1616675590000|2021-03-25 12:33:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|211
1616675600000|2021-03-25 12:33:20|||||||||5
1616675610000|2021-03-25 12:33:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|45
1616675620000|2021-03-25 12:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|74
1616675630000|2021-03-25 12:33:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|40
1616675640000|2021-03-25 12:34:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|118
1616675650000|2021-03-25 12:34:10|15695.8|15691.8|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|19
1616675660000|2021-03-25 12:34:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|33
1616675670000|2021-03-25 12:34:30|||||||||3
1616675680000|2021-03-25 12:34:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1616675690000|2021-03-25 12:34:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|164
1616675700000|2021-03-25 12:35:00|||||||||5
1616675720000|2021-03-25 12:35:20|||||||||16
1616675740000|2021-03-25 12:35:40|||||||||9
1616675760000|2021-03-25 12:36:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|21
1616675770000|2021-03-25 12:36:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|98
1616675780000|2021-03-25 12:36:20|||||||||232
1616675800000|2021-03-25 12:36:40|||||||||10
1616675810000|2021-03-25 12:36:50|||||||||1
1616675820000|2021-03-25 12:37:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1616675840000|2021-03-25 12:37:20|||||||||11
1616675850000|2021-03-25 12:37:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|98
1616675860000|2021-03-25 12:37:40|||||||||9
1616675880000|2021-03-25 12:38:00|||||||||40
1616675890000|2021-03-25 12:38:10|||||||||25
1616675900000|2021-03-25 12:38:20|||||||||79
1616675910000|2021-03-25 12:38:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|178
1616675920000|2021-03-25 12:38:40|||||||||2
1616675930000|2021-03-25 12:38:50|||||||||4
1616675940000|2021-03-25 12:39:00|||||||||2
1616675980000|2021-03-25 12:39:40|||||||||11
1616675990000|2021-03-25 12:39:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|51
1616676000000|2021-03-25 12:40:00|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|395
1616676010000|2021-03-25 12:40:10|||||||||3
1616676020000|2021-03-25 12:40:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|84
1616676030000|2021-03-25 12:40:30|||||||||5
1616676040000|2021-03-25 12:40:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|116
1616676050000|2021-03-25 12:40:50|||||||||19
1616676060000|2021-03-25 12:41:00|||||||||7
1616676080000|2021-03-25 12:41:20|||||||||5
1616676090000|2021-03-25 12:41:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|118
1616676100000|2021-03-25 12:41:40|||||||||11
1616676110000|2021-03-25 12:41:50|||||||||91
1616676120000|2021-03-25 12:42:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|79
1616676130000|2021-03-25 12:42:10|||||||||116
1616676140000|2021-03-25 12:42:20|||||||||2
1616676150000|2021-03-25 12:42:30|||||||||4
1616676160000|2021-03-25 12:42:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|127
1616676170000|2021-03-25 12:42:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|127
1616676180000|2021-03-25 12:43:00|||||||||3
1616676190000|2021-03-25 12:43:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|77
1616676200000|2021-03-25 12:43:20|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|204
1616676210000|2021-03-25 12:43:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1616676220000|2021-03-25 12:43:40|||||||||46
1616676230000|2021-03-25 12:43:50|||||||||120
1616676240000|2021-03-25 12:44:00|||||||||2
1616676260000|2021-03-25 12:44:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|90
1616676270000|2021-03-25 12:44:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|54
1616676280000|2021-03-25 12:44:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|49
1616676290000|2021-03-25 12:44:50|||||||||2
1616676300000|2021-03-25 12:45:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|15
1616676310000|2021-03-25 12:45:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1616676320000|2021-03-25 12:45:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|76
1616676330000|2021-03-25 12:45:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|32
1616676350000|2021-03-25 12:45:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|39
1616676360000|2021-03-25 12:46:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1616676370000|2021-03-25 12:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|70
1616676380000|2021-03-25 12:46:20|||||||||20
1616676400000|2021-03-25 12:46:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|59
1616676410000|2021-03-25 12:46:50|||||||||2
1616676420000|2021-03-25 12:47:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1616676430000|2021-03-25 12:47:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|116
1616676450000|2021-03-25 12:47:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|74
1616676460000|2021-03-25 12:47:40|||||||||5
1616676470000|2021-03-25 12:47:50|||||||||1
1616676480000|2021-03-25 12:48:00|||||||||9
1616676490000|2021-03-25 12:48:10|||||||||7
1616676510000|2021-03-25 12:48:30|||||||||3
1616676520000|2021-03-25 12:48:40|||||||||35
1616676550000|2021-03-25 12:49:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|150
1616676560000|2021-03-25 12:49:20|||||||||2
1616676570000|2021-03-25 12:49:30|||||||||11
1616676580000|2021-03-25 12:49:40|||||||||2
1616676590000|2021-03-25 12:49:50|||||||||5
1616676600000|2021-03-25 12:50:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|37
1616676620000|2021-03-25 12:50:20|||||||||74
1616676630000|2021-03-25 12:50:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|11
1616676660000|2021-03-25 12:51:00|||||||||1
1616676670000|2021-03-25 12:51:10|||||||||5
1616676730000|2021-03-25 12:52:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|57
1616676740000|2021-03-25 12:52:20|||||||||55
1616676750000|2021-03-25 12:52:30|||||||||4
1616676780000|2021-03-25 12:53:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|9
1616676790000|2021-03-25 12:53:10|||||||||50
1616676800000|2021-03-25 12:53:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|37
1616676810000|2021-03-25 12:53:30|||||||||39
1616676820000|2021-03-25 12:53:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|94
1616676830000|2021-03-25 12:53:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|113
1616676840000|2021-03-25 12:54:00|||||||||1
1616676850000|2021-03-25 12:54:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|87
1616676860000|2021-03-25 12:54:20|||||||||16
1616676870000|2021-03-25 12:54:30|||||||||78
1616676880000|2021-03-25 12:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|260
1616676890000|2021-03-25 12:54:50|||||||||61
1616676900000|2021-03-25 12:55:00|||||||||44
1616676910000|2021-03-25 12:55:10|||||||||2
1616676920000|2021-03-25 12:55:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|11
1616676930000|2021-03-25 12:55:30|||||||||101
1616676940000|2021-03-25 12:55:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|90
1616676950000|2021-03-25 12:55:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|33
1616676970000|2021-03-25 12:56:10|||||||||4
1616676980000|2021-03-25 12:56:20|||||||||19
1616676990000|2021-03-25 12:56:30|||||||||5
1616677000000|2021-03-25 12:56:40|||||||||1
1616677020000|2021-03-25 12:57:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|116
1616677030000|2021-03-25 12:57:10|||||||||15
1616677040000|2021-03-25 12:57:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|53
1616677060000|2021-03-25 12:57:40|||||||||9
1616677070000|2021-03-25 12:57:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|33
1616677080000|2021-03-25 12:58:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1616677090000|2021-03-25 12:58:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1616677100000|2021-03-25 12:58:20|||||||||1
1616677110000|2021-03-25 12:58:30|||||||||2
1616677120000|2021-03-25 12:58:40|||||||||19
1616677130000|2021-03-25 12:58:50|||||||||15
1616677140000|2021-03-25 12:59:00|||||||||7
1616677150000|2021-03-25 12:59:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|37
1616677160000|2021-03-25 12:59:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|61
1616677170000|2021-03-25 12:59:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|224
1616677180000|2021-03-25 12:59:40|||||||||5
1616677190000|2021-03-25 12:59:50|||||||||61
1616677200000|2021-03-25 13:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1616677210000|2021-03-25 13:00:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|52
1616677220000|2021-03-25 13:00:20|||||||||51
1616677230000|2021-03-25 13:00:30|||||||||20
1616677240000|2021-03-25 13:00:40|||||||||71
1616677250000|2021-03-25 13:00:50|||||||||13
1616677260000|2021-03-25 13:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|98
1616677270000|2021-03-25 13:01:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|49
1616677280000|2021-03-25 13:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|108
1616677290000|2021-03-25 13:01:30|||||||||34
1616677300000|2021-03-25 13:01:40|||||||||15
1616677310000|2021-03-25 13:01:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|143
1616677320000|2021-03-25 13:02:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|198
1616677330000|2021-03-25 13:02:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1616677340000|2021-03-25 13:02:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1616677350000|2021-03-25 13:02:30|||||||||1
1616677360000|2021-03-25 13:02:40|||||||||26
1616677370000|2021-03-25 13:02:50|||||||||7
1616677390000|2021-03-25 13:03:10|||||||||7
1616677400000|2021-03-25 13:03:20|||||||||2
1616677410000|2021-03-25 13:03:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|112
1616677420000|2021-03-25 13:03:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|145
1616677430000|2021-03-25 13:03:50|||||||||31
1616677440000|2021-03-25 13:04:00|15706.7|15702.7|15709.8|15705.8|15712.9|15708.9|15706.7|15702.7|410
1616677450000|2021-03-25 13:04:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|197
1616677460000|2021-03-25 13:04:20|||||||||33
1616677480000|2021-03-25 13:04:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|153
1616677490000|2021-03-25 13:04:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|172
1616677500000|2021-03-25 13:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|75
1616677510000|2021-03-25 13:05:10|||||||||62
1616677520000|2021-03-25 13:05:20|||||||||4
1616677530000|2021-03-25 13:05:30|||||||||44
1616677550000|2021-03-25 13:05:50|||||||||51
1616677560000|2021-03-25 13:06:00|||||||||52
1616677580000|2021-03-25 13:06:20|||||||||1
1616677610000|2021-03-25 13:06:50|||||||||5
1616677620000|2021-03-25 13:07:00|||||||||33
1616677630000|2021-03-25 13:07:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|47
1616677650000|2021-03-25 13:07:30|||||||||6
1616677660000|2021-03-25 13:07:40|||||||||5
1616677670000|2021-03-25 13:07:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|46
1616677680000|2021-03-25 13:08:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|104
1616677700000|2021-03-25 13:08:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1616677710000|2021-03-25 13:08:30|||||||||2
1616677740000|2021-03-25 13:09:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|167
1616677750000|2021-03-25 13:09:10|||||||||32
1616677770000|2021-03-25 13:09:30|||||||||1
1616677800000|2021-03-25 13:10:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1616677810000|2021-03-25 13:10:10|||||||||8
1616677820000|2021-03-25 13:10:20|||||||||2
1616677830000|2021-03-25 13:10:30|||||||||45
1616677840000|2021-03-25 13:10:40|||||||||7
1616677850000|2021-03-25 13:10:50|||||||||2
1616677870000|2021-03-25 13:11:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1616677910000|2021-03-25 13:11:50|||||||||2
1616677920000|2021-03-25 13:12:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|101
1616677930000|2021-03-25 13:12:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1616677940000|2021-03-25 13:12:20|||||||||1
1616677960000|2021-03-25 13:12:40|||||||||25
1616677970000|2021-03-25 13:12:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1616677980000|2021-03-25 13:13:00|||||||||104
1616677990000|2021-03-25 13:13:10|||||||||19
1616678000000|2021-03-25 13:13:20|||||||||1
1616678020000|2021-03-25 13:13:40|||||||||2
1616678040000|2021-03-25 13:14:00|||||||||2
1616678050000|2021-03-25 13:14:10|||||||||3
1616678060000|2021-03-25 13:14:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|194
1616678070000|2021-03-25 13:14:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1616678090000|2021-03-25 13:14:50|||||||||82
1616678100000|2021-03-25 13:15:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|133
1616678110000|2021-03-25 13:15:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|88
1616678120000|2021-03-25 13:15:20|||||||||2
1616678130000|2021-03-25 13:15:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|137
1616678140000|2021-03-25 13:15:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1616678150000|2021-03-25 13:15:50|||||||||1
1616678160000|2021-03-25 13:16:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|50
1616678210000|2021-03-25 13:16:50|||||||||1
1616678220000|2021-03-25 13:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1616678230000|2021-03-25 13:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|78
1616678240000|2021-03-25 13:17:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|90
1616678250000|2021-03-25 13:17:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|186
1616678260000|2021-03-25 13:17:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|313
1616678270000|2021-03-25 13:17:50|||||||||15
1616678280000|2021-03-25 13:18:00|||||||||19
1616678290000|2021-03-25 13:18:10|||||||||21
1616678300000|2021-03-25 13:18:20|||||||||13
1616678310000|2021-03-25 13:18:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1616678320000|2021-03-25 13:18:40|||||||||17
1616678330000|2021-03-25 13:18:50|||||||||1
1616678340000|2021-03-25 13:19:00|||||||||5
1616678350000|2021-03-25 13:19:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|232
1616678360000|2021-03-25 13:19:20|||||||||7
1616678370000|2021-03-25 13:19:30|||||||||1
1616678380000|2021-03-25 13:19:40|||||||||18
1616678400000|2021-03-25 13:20:00|||||||||1
1616678410000|2021-03-25 13:20:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|138
1616678420000|2021-03-25 13:20:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1616678430000|2021-03-25 13:20:30|||||||||8
1616678460000|2021-03-25 13:21:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1616678470000|2021-03-25 13:21:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|64
1616678480000|2021-03-25 13:21:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1616678490000|2021-03-25 13:21:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|101
1616678520000|2021-03-25 13:22:00|||||||||14
1616678530000|2021-03-25 13:22:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|177
1616678540000|2021-03-25 13:22:20|||||||||26
1616678550000|2021-03-25 13:22:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|40
1616678560000|2021-03-25 13:22:40|||||||||3
1616678570000|2021-03-25 13:22:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|194
1616678580000|2021-03-25 13:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1616678600000|2021-03-25 13:23:20|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|342
1616678610000|2021-03-25 13:23:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1616678620000|2021-03-25 13:23:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|103
1616678630000|2021-03-25 13:23:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1616678640000|2021-03-25 13:24:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|99
1616678650000|2021-03-25 13:24:10|||||||||17
1616678660000|2021-03-25 13:24:20|||||||||2
1616678670000|2021-03-25 13:24:30|||||||||18
1616678680000|2021-03-25 13:24:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|41
1616678690000|2021-03-25 13:24:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|366
1616678700000|2021-03-25 13:25:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|56
1616678710000|2021-03-25 13:25:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1616678720000|2021-03-25 13:25:20|||||||||38
1616678730000|2021-03-25 13:25:30|||||||||8
1616678750000|2021-03-25 13:25:50|||||||||34
1616678760000|2021-03-25 13:26:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|110
1616678770000|2021-03-25 13:26:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|35
1616678780000|2021-03-25 13:26:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|89
1616678800000|2021-03-25 13:26:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|58
1616678810000|2021-03-25 13:26:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1155
1616678820000|2021-03-25 13:27:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|16
1616678830000|2021-03-25 13:27:10|||||||||51
1616678850000|2021-03-25 13:27:30|||||||||4
1616678870000|2021-03-25 13:27:50|||||||||13
1616678880000|2021-03-25 13:28:00|||||||||42
1616678890000|2021-03-25 13:28:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|62
1616678940000|2021-03-25 13:29:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|114
1616678950000|2021-03-25 13:29:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1616678970000|2021-03-25 13:29:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|50
1616678980000|2021-03-25 13:29:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|33
1616678990000|2021-03-25 13:29:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|66
1616679000000|2021-03-25 13:30:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1616679020000|2021-03-25 13:30:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|41
1616679030000|2021-03-25 13:30:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|137
1616679040000|2021-03-25 13:30:40|||||||||1
1616679050000|2021-03-25 13:30:50|||||||||1
1616679060000|2021-03-25 13:31:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1616679070000|2021-03-25 13:31:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|106
1616679080000|2021-03-25 13:31:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|6
1616679090000|2021-03-25 13:31:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|183
1616679100000|2021-03-25 13:31:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|55
1616679110000|2021-03-25 13:31:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|30
1616679120000|2021-03-25 13:32:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|209
1616679130000|2021-03-25 13:32:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|91
1616679140000|2021-03-25 13:32:20|||||||||50
1616679150000|2021-03-25 13:32:30|||||||||6
1616679160000|2021-03-25 13:32:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1616679170000|2021-03-25 13:32:50|||||||||41
1616679180000|2021-03-25 13:33:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|220
1616679190000|2021-03-25 13:33:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1616679200000|2021-03-25 13:33:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1616679210000|2021-03-25 13:33:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|261
1616679220000|2021-03-25 13:33:40|||||||||45
1616679230000|2021-03-25 13:33:50|||||||||2
1616679240000|2021-03-25 13:34:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|136
1616679250000|2021-03-25 13:34:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1616679260000|2021-03-25 13:34:20|||||||||8
1616679270000|2021-03-25 13:34:30|||||||||43
1616679290000|2021-03-25 13:34:50|||||||||45
1616679300000|2021-03-25 13:35:00|||||||||8
1616679310000|2021-03-25 13:35:10|||||||||141
1616679320000|2021-03-25 13:35:20|||||||||60
1616679350000|2021-03-25 13:35:50|||||||||39
1616679370000|2021-03-25 13:36:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|86
1616679380000|2021-03-25 13:36:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1616679390000|2021-03-25 13:36:30|||||||||3
1616679400000|2021-03-25 13:36:40|||||||||6
1616679420000|2021-03-25 13:37:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|293
1616679430000|2021-03-25 13:37:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|176
1616679450000|2021-03-25 13:37:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|111
1616679470000|2021-03-25 13:37:50|||||||||10
1616679480000|2021-03-25 13:38:00|||||||||128
1616679490000|2021-03-25 13:38:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|60
1616679500000|2021-03-25 13:38:20|||||||||219
1616679510000|2021-03-25 13:38:30|||||||||1
1616679520000|2021-03-25 13:38:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|336
1616679530000|2021-03-25 13:38:50|||||||||203
1616679540000|2021-03-25 13:39:00|||||||||6
1616679550000|2021-03-25 13:39:10|||||||||28
1616679560000|2021-03-25 13:39:20|||||||||102
1616679570000|2021-03-25 13:39:30|||||||||1
1616679580000|2021-03-25 13:39:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|75
1616679590000|2021-03-25 13:39:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|121
1616679600000|2021-03-25 13:40:00|||||||||78
1616679610000|2021-03-25 13:40:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1616679630000|2021-03-25 13:40:30|||||||||6
1616679640000|2021-03-25 13:40:40|||||||||12
1616679650000|2021-03-25 13:40:50|||||||||5
1616679660000|2021-03-25 13:41:00|||||||||34
1616679670000|2021-03-25 13:41:10|||||||||3
1616679680000|2021-03-25 13:41:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|92
1616679690000|2021-03-25 13:41:30|||||||||118
1616679700000|2021-03-25 13:41:40|||||||||27
1616679720000|2021-03-25 13:42:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|69
1616679730000|2021-03-25 13:42:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|77
1616679740000|2021-03-25 13:42:20|||||||||142
1616679750000|2021-03-25 13:42:30|||||||||112
1616679760000|2021-03-25 13:42:40|||||||||45
1616679770000|2021-03-25 13:42:50|||||||||6
1616679780000|2021-03-25 13:43:00|||||||||11
1616679790000|2021-03-25 13:43:10|||||||||5
1616679800000|2021-03-25 13:43:20|||||||||4
1616679810000|2021-03-25 13:43:30|||||||||7
1616679820000|2021-03-25 13:43:40|||||||||16
1616679830000|2021-03-25 13:43:50|||||||||6
1616679840000|2021-03-25 13:44:00|||||||||6
1616679850000|2021-03-25 13:44:10|||||||||1
1616679860000|2021-03-25 13:44:20|||||||||6
1616679870000|2021-03-25 13:44:30|||||||||7
1616679880000|2021-03-25 13:44:40|||||||||4
1616679890000|2021-03-25 13:44:50|||||||||6
1616679900000|2021-03-25 13:45:00|||||||||32
1616679910000|2021-03-25 13:45:10|||||||||36
1616679930000|2021-03-25 13:45:30|||||||||236
1616679940000|2021-03-25 13:45:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1616679950000|2021-03-25 13:45:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|449
1616679960000|2021-03-25 13:46:00|||||||||12
1616679970000|2021-03-25 13:46:10|||||||||18
1616679980000|2021-03-25 13:46:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|104
1616679990000|2021-03-25 13:46:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|45
1616680000000|2021-03-25 13:46:40|||||||||9
1616680010000|2021-03-25 13:46:50|||||||||3
1616680020000|2021-03-25 13:47:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1616680030000|2021-03-25 13:47:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|170
1616680040000|2021-03-25 13:47:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|171
1616680050000|2021-03-25 13:47:30|||||||||52
1616680060000|2021-03-25 13:47:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|212
1616680070000|2021-03-25 13:47:50|||||||||4
1616680080000|2021-03-25 13:48:00|||||||||2
1616680090000|2021-03-25 13:48:10|||||||||3
1616680100000|2021-03-25 13:48:20|||||||||8
1616680110000|2021-03-25 13:48:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|88
1616680120000|2021-03-25 13:48:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|110
1616680130000|2021-03-25 13:48:50|||||||||7
1616680150000|2021-03-25 13:49:10|||||||||11
1616680160000|2021-03-25 13:49:20|||||||||39
1616680170000|2021-03-25 13:49:30|||||||||19
1616680180000|2021-03-25 13:49:40|||||||||3
1616680190000|2021-03-25 13:49:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1616680200000|2021-03-25 13:50:00|||||||||43
1616680210000|2021-03-25 13:50:10|||||||||26
1616680220000|2021-03-25 13:50:20|||||||||204
1616680230000|2021-03-25 13:50:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|82
1616680240000|2021-03-25 13:50:40|||||||||3
1616680250000|2021-03-25 13:50:50|||||||||316
1616680260000|2021-03-25 13:51:00|||||||||106
1616680270000|2021-03-25 13:51:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|113
1616680280000|2021-03-25 13:51:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|162
1616680290000|2021-03-25 13:51:30|||||||||32
1616680300000|2021-03-25 13:51:40|||||||||56
1616680310000|2021-03-25 13:51:50|||||||||1
1616680320000|2021-03-25 13:52:00|||||||||4
1616680330000|2021-03-25 13:52:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|397
1616680340000|2021-03-25 13:52:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1616680350000|2021-03-25 13:52:30|||||||||3
1616680360000|2021-03-25 13:52:40|||||||||2
1616680370000|2021-03-25 13:52:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|68
1616680380000|2021-03-25 13:53:00|||||||||57
1616680390000|2021-03-25 13:53:10|||||||||3
1616680400000|2021-03-25 13:53:20|||||||||8
1616680430000|2021-03-25 13:53:50|||||||||189
1616680450000|2021-03-25 13:54:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|88
1616680460000|2021-03-25 13:54:20|||||||||8
1616680470000|2021-03-25 13:54:30|||||||||3
1616680480000|2021-03-25 13:54:40|||||||||22
1616680490000|2021-03-25 13:54:50|||||||||49
1616680500000|2021-03-25 13:55:00|||||||||27
1616680510000|2021-03-25 13:55:10|||||||||136
1616680520000|2021-03-25 13:55:20|||||||||6
1616680530000|2021-03-25 13:55:30|||||||||1
1616680540000|2021-03-25 13:55:40|||||||||95
1616680550000|2021-03-25 13:55:50|||||||||14
1616680560000|2021-03-25 13:56:00|||||||||194
1616680570000|2021-03-25 13:56:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1616680580000|2021-03-25 13:56:20|||||||||40
1616680590000|2021-03-25 13:56:30|||||||||40
1616680600000|2021-03-25 13:56:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1616680610000|2021-03-25 13:56:50|||||||||15
1616680620000|2021-03-25 13:57:00|||||||||141
1616680630000|2021-03-25 13:57:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1616680640000|2021-03-25 13:57:20|||||||||60
1616680650000|2021-03-25 13:57:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|146
1616680660000|2021-03-25 13:57:40|||||||||10
1616680670000|2021-03-25 13:57:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1616680680000|2021-03-25 13:58:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1616680690000|2021-03-25 13:58:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|42
1616680700000|2021-03-25 13:58:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|89
1616680710000|2021-03-25 13:58:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|71
1616680720000|2021-03-25 13:58:40|||||||||32
1616680730000|2021-03-25 13:58:50|||||||||24
1616680740000|2021-03-25 13:59:00|||||||||85
1616680750000|2021-03-25 13:59:10|||||||||7
1616680760000|2021-03-25 13:59:20|||||||||9
1616680770000|2021-03-25 13:59:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|262
1616680780000|2021-03-25 13:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1616680790000|2021-03-25 13:59:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|52
1616680800000|2021-03-25 14:00:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|151
1616680810000|2021-03-25 14:00:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|603
1616680820000|2021-03-25 14:00:20|||||||||19
1616680840000|2021-03-25 14:00:40|||||||||1
1616680850000|2021-03-25 14:00:50|||||||||219
1616680860000|2021-03-25 14:01:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|250
1616680870000|2021-03-25 14:01:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|101
1616680880000|2021-03-25 14:01:20|||||||||12
1616680890000|2021-03-25 14:01:30|||||||||7
1616680900000|2021-03-25 14:01:40|||||||||3
1616680920000|2021-03-25 14:02:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|84
1616680930000|2021-03-25 14:02:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|785
1616680940000|2021-03-25 14:02:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|447
1616680950000|2021-03-25 14:02:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|374
1616680960000|2021-03-25 14:02:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|650
1616680970000|2021-03-25 14:02:50|||||||||192
1616680980000|2021-03-25 14:03:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|58
1616680990000|2021-03-25 14:03:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|345
1616681000000|2021-03-25 14:03:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|629
1616681010000|2021-03-25 14:03:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|375
1616681020000|2021-03-25 14:03:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|251
1616681030000|2021-03-25 14:03:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|216
1616681040000|2021-03-25 14:04:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|754
1616681050000|2021-03-25 14:04:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|379
1616681060000|2021-03-25 14:04:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|349
1616681070000|2021-03-25 14:04:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|496
1616681080000|2021-03-25 14:04:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|273
1616681090000|2021-03-25 14:04:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|361
1616681100000|2021-03-25 14:05:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|167
1616681110000|2021-03-25 14:05:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|98
1616681120000|2021-03-25 14:05:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|24
1616681130000|2021-03-25 14:05:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|187
1616681140000|2021-03-25 14:05:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|221
1616681150000|2021-03-25 14:05:50|||||||||195
1616681160000|2021-03-25 14:06:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|80
1616681170000|2021-03-25 14:06:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|96
1616681180000|2021-03-25 14:06:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|176
1616681190000|2021-03-25 14:06:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15702|15698|146
1616681200000|2021-03-25 14:06:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|188
1616681210000|2021-03-25 14:06:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|93
1616681220000|2021-03-25 14:07:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|145
1616681230000|2021-03-25 14:07:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1616681240000|2021-03-25 14:07:20|||||||||105
1616681250000|2021-03-25 14:07:30|||||||||144
1616681260000|2021-03-25 14:07:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1616681270000|2021-03-25 14:07:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|398
1616681280000|2021-03-25 14:08:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|38
1616681290000|2021-03-25 14:08:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|151
1616681300000|2021-03-25 14:08:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|272
1616681310000|2021-03-25 14:08:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|244
1616681320000|2021-03-25 14:08:40|||||||||84
1616681330000|2021-03-25 14:08:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|68
1616681350000|2021-03-25 14:09:10|||||||||6
1616681360000|2021-03-25 14:09:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|222
1616681370000|2021-03-25 14:09:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|128
1616681380000|2021-03-25 14:09:40|||||||||95
1616681390000|2021-03-25 14:09:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|73
1616681400000|2021-03-25 14:10:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|44
1616681410000|2021-03-25 14:10:10|||||||||4
1616681420000|2021-03-25 14:10:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|174
1616681430000|2021-03-25 14:10:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|72
1616681440000|2021-03-25 14:10:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|92
1616681460000|2021-03-25 14:11:00|||||||||62
1616681470000|2021-03-25 14:11:10|||||||||20
1616681480000|2021-03-25 14:11:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|30
1616681490000|2021-03-25 14:11:30|||||||||2
1616681500000|2021-03-25 14:11:40|||||||||51
1616681510000|2021-03-25 14:11:50|||||||||53
1616681520000|2021-03-25 14:12:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|120
1616681530000|2021-03-25 14:12:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|87
1616681540000|2021-03-25 14:12:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|32
1616681550000|2021-03-25 14:12:30|||||||||68
1616681560000|2021-03-25 14:12:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|102
1616681570000|2021-03-25 14:12:50|||||||||134
1616681580000|2021-03-25 14:13:00|||||||||2
1616681590000|2021-03-25 14:13:10|||||||||20
1616681600000|2021-03-25 14:13:20|||||||||31
1616681610000|2021-03-25 14:13:30|||||||||2
1616681620000|2021-03-25 14:13:40|||||||||7
1616681630000|2021-03-25 14:13:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|592
1616681640000|2021-03-25 14:14:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|137
1616681650000|2021-03-25 14:14:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|98
1616681660000|2021-03-25 14:14:20|||||||||39
1616681670000|2021-03-25 14:14:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1616681680000|2021-03-25 14:14:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|216
1616681700000|2021-03-25 14:15:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1616681710000|2021-03-25 14:15:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|135
1616681720000|2021-03-25 14:15:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|138
1616681730000|2021-03-25 14:15:30|||||||||4
1616681740000|2021-03-25 14:15:40|||||||||185
1616681750000|2021-03-25 14:15:50|||||||||105
1616681760000|2021-03-25 14:16:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|142
1616681770000|2021-03-25 14:16:10|||||||||25
1616681780000|2021-03-25 14:16:20|||||||||7
1616681790000|2021-03-25 14:16:30|||||||||40
1616681800000|2021-03-25 14:16:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1616681810000|2021-03-25 14:16:50|||||||||7
1616681820000|2021-03-25 14:17:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|98
1616681830000|2021-03-25 14:17:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1616681840000|2021-03-25 14:17:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|164
1616681850000|2021-03-25 14:17:30|||||||||6
1616681860000|2021-03-25 14:17:40|||||||||58
1616681870000|2021-03-25 14:17:50|||||||||13
1616681880000|2021-03-25 14:18:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|95
1616681890000|2021-03-25 14:18:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|73
1616681900000|2021-03-25 14:18:20|||||||||22
1616681910000|2021-03-25 14:18:30|||||||||29
1616681920000|2021-03-25 14:18:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|145
1616681930000|2021-03-25 14:18:50|||||||||9
1616681940000|2021-03-25 14:19:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|172
1616681950000|2021-03-25 14:19:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|244
1616681960000|2021-03-25 14:19:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|201
1616681970000|2021-03-25 14:19:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|208
1616681980000|2021-03-25 14:19:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1616681990000|2021-03-25 14:19:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|117
1616682000000|2021-03-25 14:20:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|152
1616682010000|2021-03-25 14:20:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|130
1616682020000|2021-03-25 14:20:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1616682030000|2021-03-25 14:20:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|141
1616682040000|2021-03-25 14:20:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|58
1616682050000|2021-03-25 14:20:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|92
1616682060000|2021-03-25 14:21:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|134
1616682070000|2021-03-25 14:21:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|64
1616682080000|2021-03-25 14:21:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|142
1616682090000|2021-03-25 14:21:30|||||||||10
1616682100000|2021-03-25 14:21:40|||||||||3
1616682110000|2021-03-25 14:21:50|||||||||39
1616682120000|2021-03-25 14:22:00|||||||||7
1616682130000|2021-03-25 14:22:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|117
1616682140000|2021-03-25 14:22:20|||||||||8
1616682150000|2021-03-25 14:22:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1616682160000|2021-03-25 14:22:40|||||||||56
1616682170000|2021-03-25 14:22:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|46
1616682180000|2021-03-25 14:23:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|99
1616682190000|2021-03-25 14:23:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1616682200000|2021-03-25 14:23:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|35
1616682210000|2021-03-25 14:23:30|||||||||4
1616682220000|2021-03-25 14:23:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|146
1616682230000|2021-03-25 14:23:50|||||||||9
1616682240000|2021-03-25 14:24:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|98
1616682250000|2021-03-25 14:24:10|||||||||3
1616682260000|2021-03-25 14:24:20|||||||||11
1616682270000|2021-03-25 14:24:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|47
1616682280000|2021-03-25 14:24:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1616682290000|2021-03-25 14:24:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|185
1616682300000|2021-03-25 14:25:00|||||||||19
1616682310000|2021-03-25 14:25:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|294
1616682320000|2021-03-25 14:25:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|380
1616682330000|2021-03-25 14:25:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|196
1616682340000|2021-03-25 14:25:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|103
1616682350000|2021-03-25 14:25:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|203
1616682360000|2021-03-25 14:26:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|53
1616682370000|2021-03-25 14:26:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|129
1616682380000|2021-03-25 14:26:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|224
1616682390000|2021-03-25 14:26:30|||||||||4
1616682400000|2021-03-25 14:26:40|||||||||3
1616682410000|2021-03-25 14:26:50|||||||||126
1616682420000|2021-03-25 14:27:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1616682430000|2021-03-25 14:27:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|131
1616682440000|2021-03-25 14:27:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|389
1616682450000|2021-03-25 14:27:30|||||||||6
1616682460000|2021-03-25 14:27:40|||||||||3
1616682470000|2021-03-25 14:27:50|||||||||5
1616682480000|2021-03-25 14:28:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|73
1616682490000|2021-03-25 14:28:10|||||||||33
1616682500000|2021-03-25 14:28:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|135
1616682510000|2021-03-25 14:28:30|||||||||70
1616682520000|2021-03-25 14:28:40|||||||||249
1616682530000|2021-03-25 14:28:50|||||||||138
1616682540000|2021-03-25 14:29:00|||||||||8
1616682550000|2021-03-25 14:29:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|500
1616682560000|2021-03-25 14:29:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|328
1616682570000|2021-03-25 14:29:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1024
1616682580000|2021-03-25 14:29:40|||||||||362
1616682590000|2021-03-25 14:29:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|108
1616682600000|2021-03-25 14:30:00|||||||||32
1616682610000|2021-03-25 14:30:10|||||||||2
1616682620000|2021-03-25 14:30:20|15700.4|15696.4|15694.2|15690.2|15700.4|15696.4|15694.2|15690.2|206
1616682630000|2021-03-25 14:30:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|142
1616682650000|2021-03-25 14:30:50|||||||||22
1616682660000|2021-03-25 14:31:00|||||||||1
1616682670000|2021-03-25 14:31:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|362
1616682680000|2021-03-25 14:31:20|15694.2|15690.2|15700.4|15696.4|15700.4|15696.4|15694.2|15690.2|282
1616682690000|2021-03-25 14:31:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|236
1616682700000|2021-03-25 14:31:40|||||||||35
1616682710000|2021-03-25 14:31:50|15703.6|15699.6|15697.3|15693.3|15703.6|15699.6|15697.3|15693.3|219
1616682720000|2021-03-25 14:32:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|43
1616682730000|2021-03-25 14:32:10|||||||||38
1616682740000|2021-03-25 14:32:20|||||||||4
1616682750000|2021-03-25 14:32:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|313
1616682780000|2021-03-25 14:33:00|||||||||6
1616682790000|2021-03-25 14:33:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|98
1616682800000|2021-03-25 14:33:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1616682810000|2021-03-25 14:33:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|37
1616682820000|2021-03-25 14:33:40|||||||||1
1616682830000|2021-03-25 14:33:50|||||||||37
1616682840000|2021-03-25 14:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|87
1616682850000|2021-03-25 14:34:10|||||||||151
1616682860000|2021-03-25 14:34:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|743
1616682870000|2021-03-25 14:34:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|329
1616682880000|2021-03-25 14:34:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|104
1616682890000|2021-03-25 14:34:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|159
1616682900000|2021-03-25 14:35:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|350
1616682910000|2021-03-25 14:35:10|||||||||129
1616682920000|2021-03-25 14:35:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|28
1616682930000|2021-03-25 14:35:30|||||||||104
1616682940000|2021-03-25 14:35:40|||||||||13
1616682950000|2021-03-25 14:35:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|55
1616682960000|2021-03-25 14:36:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|407
1616682970000|2021-03-25 14:36:10|||||||||2
1616682980000|2021-03-25 14:36:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|350
1616682990000|2021-03-25 14:36:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|129
1616683000000|2021-03-25 14:36:40|||||||||7
1616683010000|2021-03-25 14:36:50|||||||||53
1616683020000|2021-03-25 14:37:00|||||||||20
1616683030000|2021-03-25 14:37:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1616683040000|2021-03-25 14:37:20|||||||||17
1616683050000|2021-03-25 14:37:30|||||||||3
1616683060000|2021-03-25 14:37:40|||||||||27
1616683070000|2021-03-25 14:37:50|||||||||60
1616683080000|2021-03-25 14:38:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|154
1616683090000|2021-03-25 14:38:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|32
1616683100000|2021-03-25 14:38:20|||||||||128
1616683110000|2021-03-25 14:38:30|||||||||8
1616683120000|2021-03-25 14:38:40|||||||||85
1616683130000|2021-03-25 14:38:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|76
1616683140000|2021-03-25 14:39:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|71
1616683150000|2021-03-25 14:39:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|48
1616683160000|2021-03-25 14:39:20|||||||||67
1616683170000|2021-03-25 14:39:30|||||||||10
1616683180000|2021-03-25 14:39:40|||||||||30
1616683190000|2021-03-25 14:39:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|123
1616683200000|2021-03-25 14:40:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|116
1616683210000|2021-03-25 14:40:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|67
1616683220000|2021-03-25 14:40:20|||||||||1
1616683230000|2021-03-25 14:40:30|||||||||4
1616683240000|2021-03-25 14:40:40|||||||||2
1616683250000|2021-03-25 14:40:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|55
1616683260000|2021-03-25 14:41:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|98
1616683270000|2021-03-25 14:41:10|||||||||10
1616683280000|2021-03-25 14:41:20|||||||||63
1616683290000|2021-03-25 14:41:30|||||||||12
1616683300000|2021-03-25 14:41:40|||||||||1
1616683310000|2021-03-25 14:41:50|||||||||14
1616683320000|2021-03-25 14:42:00|||||||||3
1616683330000|2021-03-25 14:42:10|||||||||1
1616683340000|2021-03-25 14:42:20|||||||||15
1616683350000|2021-03-25 14:42:30|||||||||7
1616683370000|2021-03-25 14:42:50|||||||||272
1616683380000|2021-03-25 14:43:00|||||||||75
1616683390000|2021-03-25 14:43:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1616683400000|2021-03-25 14:43:20|||||||||69
1616683410000|2021-03-25 14:43:30|||||||||42
1616683420000|2021-03-25 14:43:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|123
1616683430000|2021-03-25 14:43:50|||||||||7
1616683440000|2021-03-25 14:44:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|128
1616683450000|2021-03-25 14:44:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1616683460000|2021-03-25 14:44:20|||||||||5
1616683470000|2021-03-25 14:44:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|270
1616683480000|2021-03-25 14:44:40|||||||||4
1616683490000|2021-03-25 14:44:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|157
1616683500000|2021-03-25 14:45:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|39
1616683510000|2021-03-25 14:45:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1616683520000|2021-03-25 14:45:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|73
1616683550000|2021-03-25 14:45:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|201
1616683570000|2021-03-25 14:46:10|||||||||32
1616683580000|2021-03-25 14:46:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1616683590000|2021-03-25 14:46:30|||||||||4
1616683600000|2021-03-25 14:46:40|||||||||1
1616683610000|2021-03-25 14:46:50|||||||||1
1616683630000|2021-03-25 14:47:10|||||||||31
1616683640000|2021-03-25 14:47:20|||||||||17
1616683650000|2021-03-25 14:47:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|230
1616683680000|2021-03-25 14:48:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|58
1616683700000|2021-03-25 14:48:20|||||||||8
1616683710000|2021-03-25 14:48:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|243
1616683720000|2021-03-25 14:48:40|||||||||1
1616683730000|2021-03-25 14:48:50|||||||||14
1616683740000|2021-03-25 14:49:00|||||||||8
1616683750000|2021-03-25 14:49:10|||||||||16
1616683760000|2021-03-25 14:49:20|||||||||1
1616683770000|2021-03-25 14:49:30|||||||||15
1616683780000|2021-03-25 14:49:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|160
1616683790000|2021-03-25 14:49:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|103
1616683800000|2021-03-25 14:50:00|||||||||32
1616683810000|2021-03-25 14:50:10|||||||||64
1616683830000|2021-03-25 14:50:30|||||||||28
1616683840000|2021-03-25 14:50:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|318
1616683850000|2021-03-25 14:50:50|||||||||14
1616683860000|2021-03-25 14:51:00|||||||||28
1616683870000|2021-03-25 14:51:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|60
1616683880000|2021-03-25 14:51:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|101
1616683900000|2021-03-25 14:51:40|||||||||16
1616683910000|2021-03-25 14:51:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|132
1616683920000|2021-03-25 14:52:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|252
1616683930000|2021-03-25 14:52:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1072
1616683940000|2021-03-25 14:52:20|||||||||173
1616683950000|2021-03-25 14:52:30|||||||||132
1616683960000|2021-03-25 14:52:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|152
1616683970000|2021-03-25 14:52:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|134
1616683980000|2021-03-25 14:53:00|||||||||242
1616683990000|2021-03-25 14:53:10|||||||||3
1616684000000|2021-03-25 14:53:20|||||||||16
1616684010000|2021-03-25 14:53:30|||||||||115
1616684020000|2021-03-25 14:53:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|361
1616684030000|2021-03-25 14:53:50|||||||||435
1616684040000|2021-03-25 14:54:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|110
1616684050000|2021-03-25 14:54:10|||||||||13
1616684070000|2021-03-25 14:54:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|78
1616684080000|2021-03-25 14:54:40|||||||||117
1616684090000|2021-03-25 14:54:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|161
1616684110000|2021-03-25 14:55:10|||||||||2
1616684120000|2021-03-25 14:55:20|||||||||27
1616684130000|2021-03-25 14:55:30|||||||||116
1616684140000|2021-03-25 14:55:40|||||||||106
1616684150000|2021-03-25 14:55:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1616684160000|2021-03-25 14:56:00|||||||||12
1616684170000|2021-03-25 14:56:10|||||||||25
1616684180000|2021-03-25 14:56:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|124
1616684190000|2021-03-25 14:56:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15697.3|15693.3|255
1616684200000|2021-03-25 14:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1616684210000|2021-03-25 14:56:50|||||||||112
1616684220000|2021-03-25 14:57:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|95
1616684230000|2021-03-25 14:57:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|36
1616684240000|2021-03-25 14:57:20|||||||||25
1616684250000|2021-03-25 14:57:30|||||||||1
1616684260000|2021-03-25 14:57:40|||||||||257
1616684280000|2021-03-25 14:58:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1616684320000|2021-03-25 14:58:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|140
1616684350000|2021-03-25 14:59:10|||||||||50
1616684370000|2021-03-25 14:59:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1616684380000|2021-03-25 14:59:40|||||||||5
1616684400000|2021-03-25 15:00:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|112
1616684410000|2021-03-25 15:00:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|45
1616684420000|2021-03-25 15:00:20|||||||||80
1616684430000|2021-03-25 15:00:30|||||||||23
1616684440000|2021-03-25 15:00:40|||||||||1
1616684460000|2021-03-25 15:01:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|166
1616684470000|2021-03-25 15:01:10|||||||||72
1616684480000|2021-03-25 15:01:20|||||||||66
1616684490000|2021-03-25 15:01:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|59
1616684500000|2021-03-25 15:01:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|152
1616684520000|2021-03-25 15:02:00|||||||||5
1616684540000|2021-03-25 15:02:20|||||||||50
1616684550000|2021-03-25 15:02:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|130
1616684580000|2021-03-25 15:03:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|31
1616684590000|2021-03-25 15:03:10|||||||||6
1616684600000|2021-03-25 15:03:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|146
1616684610000|2021-03-25 15:03:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|207
1616684620000|2021-03-25 15:03:40|||||||||5
1616684630000|2021-03-25 15:03:50|||||||||6
1616684640000|2021-03-25 15:04:00|||||||||8
1616684650000|2021-03-25 15:04:10|||||||||37
1616684680000|2021-03-25 15:04:40|||||||||4
1616684700000|2021-03-25 15:05:00|||||||||12
1616684710000|2021-03-25 15:05:10|||||||||16
1616684720000|2021-03-25 15:05:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1616684730000|2021-03-25 15:05:30|||||||||4
1616684740000|2021-03-25 15:05:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|363
1616684750000|2021-03-25 15:05:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|63
1616684760000|2021-03-25 15:06:00|||||||||3
1616684770000|2021-03-25 15:06:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|164
1616684780000|2021-03-25 15:06:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1616684790000|2021-03-25 15:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|114
1616684800000|2021-03-25 15:06:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1616684810000|2021-03-25 15:06:50|||||||||16
1616684820000|2021-03-25 15:07:00|||||||||16
1616684830000|2021-03-25 15:07:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|122
1616684840000|2021-03-25 15:07:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1616684860000|2021-03-25 15:07:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|36
1616684870000|2021-03-25 15:07:50|||||||||18
1616684880000|2021-03-25 15:08:00|||||||||27
1616684890000|2021-03-25 15:08:10|||||||||5
1616684900000|2021-03-25 15:08:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|154
1616684910000|2021-03-25 15:08:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|29
1616684920000|2021-03-25 15:08:40|||||||||25
1616684930000|2021-03-25 15:08:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1616684940000|2021-03-25 15:09:00|||||||||32
1616684950000|2021-03-25 15:09:10|||||||||11
1616684960000|2021-03-25 15:09:20|||||||||5
1616684970000|2021-03-25 15:09:30|||||||||27
1616684980000|2021-03-25 15:09:40|||||||||15
1616684990000|2021-03-25 15:09:50|||||||||16
1616685000000|2021-03-25 15:10:00|||||||||11
1616685010000|2021-03-25 15:10:10|||||||||1
1616685020000|2021-03-25 15:10:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1616685030000|2021-03-25 15:10:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|71
1616685050000|2021-03-25 15:10:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|123
1616685060000|2021-03-25 15:11:00|||||||||6
1616685070000|2021-03-25 15:11:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|88
1616685080000|2021-03-25 15:11:20|||||||||7
1616685100000|2021-03-25 15:11:40|||||||||50
1616685110000|2021-03-25 15:11:50|||||||||2
1616685130000|2021-03-25 15:12:10|||||||||15
1616685140000|2021-03-25 15:12:20|||||||||30
1616685150000|2021-03-25 15:12:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|189
1616685160000|2021-03-25 15:12:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|82
1616685170000|2021-03-25 15:12:50|||||||||19
1616685180000|2021-03-25 15:13:00|||||||||14
1616685190000|2021-03-25 15:13:10|||||||||109
1616685210000|2021-03-25 15:13:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|123
1616685220000|2021-03-25 15:13:40|||||||||175
1616685240000|2021-03-25 15:14:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|17
1616685250000|2021-03-25 15:14:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1616685260000|2021-03-25 15:14:20|||||||||19
1616685280000|2021-03-25 15:14:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1616685290000|2021-03-25 15:14:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|51
1616685300000|2021-03-25 15:15:00|||||||||19
1616685310000|2021-03-25 15:15:10|||||||||4
1616685320000|2021-03-25 15:15:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|59
1616685340000|2021-03-25 15:15:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1616685350000|2021-03-25 15:15:50|||||||||21
1616685360000|2021-03-25 15:16:00|||||||||3
1616685370000|2021-03-25 15:16:10|||||||||19
1616685380000|2021-03-25 15:16:20|||||||||3
1616685390000|2021-03-25 15:16:30|||||||||19
1616685410000|2021-03-25 15:16:50|||||||||431
1616685420000|2021-03-25 15:17:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|429
1616685430000|2021-03-25 15:17:10|||||||||130
1616685440000|2021-03-25 15:17:20|||||||||35
1616685450000|2021-03-25 15:17:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1616685470000|2021-03-25 15:17:50|||||||||100
1616685480000|2021-03-25 15:18:00|||||||||51
1616685490000|2021-03-25 15:18:10|||||||||212
1616685500000|2021-03-25 15:18:20|||||||||24
1616685510000|2021-03-25 15:18:30|||||||||33
1616685520000|2021-03-25 15:18:40|||||||||64
1616685530000|2021-03-25 15:18:50|||||||||14
1616685540000|2021-03-25 15:19:00|||||||||38
1616685550000|2021-03-25 15:19:10|||||||||6
1616685560000|2021-03-25 15:19:20|||||||||13
1616685580000|2021-03-25 15:19:40|||||||||1
1616685590000|2021-03-25 15:19:50|||||||||1
1616685600000|2021-03-25 15:20:00|||||||||7
1616685610000|2021-03-25 15:20:10|||||||||15
1616685620000|2021-03-25 15:20:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1616685640000|2021-03-25 15:20:40|||||||||46
1616685660000|2021-03-25 15:21:00|||||||||6
1616685670000|2021-03-25 15:21:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|79
1616685680000|2021-03-25 15:21:20|||||||||3
1616685700000|2021-03-25 15:21:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|163
1616685710000|2021-03-25 15:21:50|||||||||1
1616685730000|2021-03-25 15:22:10|||||||||3
1616685740000|2021-03-25 15:22:20|||||||||3
1616685750000|2021-03-25 15:22:30|||||||||12
1616685760000|2021-03-25 15:22:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|168
1616685770000|2021-03-25 15:22:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|241
1616685780000|2021-03-25 15:23:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|180
1616685790000|2021-03-25 15:23:10|||||||||52
1616685800000|2021-03-25 15:23:20|||||||||147
1616685810000|2021-03-25 15:23:30|||||||||30
1616685820000|2021-03-25 15:23:40|||||||||30
1616685830000|2021-03-25 15:23:50|||||||||21
1616685840000|2021-03-25 15:24:00|||||||||39
1616685850000|2021-03-25 15:24:10|||||||||1
1616685860000|2021-03-25 15:24:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|36
1616685870000|2021-03-25 15:24:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|136
1616685880000|2021-03-25 15:24:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|100
1616685890000|2021-03-25 15:24:50|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|54
1616685900000|2021-03-25 15:25:00|||||||||43
1616685910000|2021-03-25 15:25:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|53
1616685920000|2021-03-25 15:25:20|||||||||73
1616685930000|2021-03-25 15:25:30|||||||||58
1616685940000|2021-03-25 15:25:40|||||||||12
1616685970000|2021-03-25 15:26:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|131
1616685980000|2021-03-25 15:26:20|||||||||34
1616685990000|2021-03-25 15:26:30|||||||||2
1616686000000|2021-03-25 15:26:40|||||||||5
1616686010000|2021-03-25 15:26:50|||||||||74
1616686020000|2021-03-25 15:27:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|50
1616686030000|2021-03-25 15:27:10|||||||||8
1616686040000|2021-03-25 15:27:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|37
1616686050000|2021-03-25 15:27:30|||||||||50
1616686070000|2021-03-25 15:27:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|139
1616686080000|2021-03-25 15:28:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|48
1616686090000|2021-03-25 15:28:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|31
1616686100000|2021-03-25 15:28:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|139
1616686110000|2021-03-25 15:28:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|41
1616686120000|2021-03-25 15:28:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1616686140000|2021-03-25 15:29:00|||||||||59
1616686150000|2021-03-25 15:29:10|||||||||31
1616686160000|2021-03-25 15:29:20|||||||||117
1616686170000|2021-03-25 15:29:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|239
1616686180000|2021-03-25 15:29:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|26
1616686190000|2021-03-25 15:29:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|29
1616686200000|2021-03-25 15:30:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|159
1616686210000|2021-03-25 15:30:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|13
1616686220000|2021-03-25 15:30:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|44
1616686230000|2021-03-25 15:30:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|479
1616686250000|2021-03-25 15:30:50|||||||||67
1616686260000|2021-03-25 15:31:00|||||||||4
1616686270000|2021-03-25 15:31:10|||||||||23
1616686280000|2021-03-25 15:31:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|177
1616686290000|2021-03-25 15:31:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1616686300000|2021-03-25 15:31:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|167
1616686310000|2021-03-25 15:31:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|62
1616686320000|2021-03-25 15:32:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|117
1616686330000|2021-03-25 15:32:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|176
1616686340000|2021-03-25 15:32:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|276
1616686350000|2021-03-25 15:32:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|68
1616686360000|2021-03-25 15:32:40|||||||||65
1616686370000|2021-03-25 15:32:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|80
1616686380000|2021-03-25 15:33:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|592
1616686390000|2021-03-25 15:33:10|||||||||2
1616686400000|2021-03-25 15:33:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|223
1616686410000|2021-03-25 15:33:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|162
1616686420000|2021-03-25 15:33:40|||||||||57
1616686430000|2021-03-25 15:33:50|||||||||2
1616686440000|2021-03-25 15:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1616686450000|2021-03-25 15:34:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|147
1616686460000|2021-03-25 15:34:20|15656.7|15652.7|15662.9|15658.9|15662.9|15658.9|15656.7|15652.7|376
1616686470000|2021-03-25 15:34:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|83
1616686480000|2021-03-25 15:34:40|||||||||2
1616686490000|2021-03-25 15:34:50|||||||||2
1616686500000|2021-03-25 15:35:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|159
1616686510000|2021-03-25 15:35:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|125
1616686520000|2021-03-25 15:35:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|98
1616686530000|2021-03-25 15:35:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|114
1616686540000|2021-03-25 15:35:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|208
1616686550000|2021-03-25 15:35:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|82
1616686560000|2021-03-25 15:36:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|172
1616686570000|2021-03-25 15:36:10|||||||||24
1616686590000|2021-03-25 15:36:30|||||||||3
1616686610000|2021-03-25 15:36:50|||||||||38
1616686620000|2021-03-25 15:37:00|||||||||4
1616686630000|2021-03-25 15:37:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|188
1616686640000|2021-03-25 15:37:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|137
1616686650000|2021-03-25 15:37:30|||||||||64
1616686660000|2021-03-25 15:37:40|||||||||133
1616686670000|2021-03-25 15:37:50|||||||||1
1616686680000|2021-03-25 15:38:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|63
1616686730000|2021-03-25 15:38:50|||||||||10
1616686740000|2021-03-25 15:39:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|236
1616686750000|2021-03-25 15:39:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|71
1616686760000|2021-03-25 15:39:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|34
1616686800000|2021-03-25 15:40:00|||||||||3
1616686820000|2021-03-25 15:40:20|||||||||1
1616686840000|2021-03-25 15:40:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|120
1616686850000|2021-03-25 15:40:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|171
1616686870000|2021-03-25 15:41:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|164
1616686880000|2021-03-25 15:41:20|||||||||2
1616686900000|2021-03-25 15:41:40|||||||||10
1616686920000|2021-03-25 15:42:00|||||||||5
1616686930000|2021-03-25 15:42:10|||||||||5
1616686940000|2021-03-25 15:42:20|||||||||2
1616686960000|2021-03-25 15:42:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|201
1616686980000|2021-03-25 15:43:00|||||||||37
1616686990000|2021-03-25 15:43:10|||||||||1
1616687000000|2021-03-25 15:43:20|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|128
1616687010000|2021-03-25 15:43:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|239
1616687020000|2021-03-25 15:43:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|158
1616687030000|2021-03-25 15:43:50|||||||||5
1616687040000|2021-03-25 15:44:00|||||||||323
1616687050000|2021-03-25 15:44:10|||||||||93
1616687060000|2021-03-25 15:44:20|||||||||20
1616687070000|2021-03-25 15:44:30|||||||||37
1616687080000|2021-03-25 15:44:40|||||||||26
1616687090000|2021-03-25 15:44:50|||||||||1
1616687100000|2021-03-25 15:45:00|||||||||3
1616687110000|2021-03-25 15:45:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|73
1616687120000|2021-03-25 15:45:20|||||||||3
1616687130000|2021-03-25 15:45:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|149
1616687140000|2021-03-25 15:45:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|108
1616687150000|2021-03-25 15:45:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|105
1616687160000|2021-03-25 15:46:00|||||||||5
1616687170000|2021-03-25 15:46:10|||||||||83
1616687180000|2021-03-25 15:46:20|||||||||2
1616687190000|2021-03-25 15:46:30|||||||||13
1616687200000|2021-03-25 15:46:40|||||||||4
1616687210000|2021-03-25 15:46:50|||||||||2
1616687220000|2021-03-25 15:47:00|||||||||22
1616687230000|2021-03-25 15:47:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1616687240000|2021-03-25 15:47:20|||||||||1
1616687260000|2021-03-25 15:47:40|||||||||7
1616687270000|2021-03-25 15:47:50|||||||||2
1616687280000|2021-03-25 15:48:00|||||||||4
1616687290000|2021-03-25 15:48:10|||||||||4
1616687310000|2021-03-25 15:48:30|||||||||1
1616687320000|2021-03-25 15:48:40|||||||||2
1616687330000|2021-03-25 15:48:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|125
1616687340000|2021-03-25 15:49:00|||||||||68
1616687350000|2021-03-25 15:49:10|||||||||4
1616687370000|2021-03-25 15:49:30|||||||||4
1616687380000|2021-03-25 15:49:40|||||||||22
1616687390000|2021-03-25 15:49:50|||||||||1
1616687400000|2021-03-25 15:50:00|||||||||128
1616687410000|2021-03-25 15:50:10|||||||||2
1616687430000|2021-03-25 15:50:30|||||||||7
1616687440000|2021-03-25 15:50:40|||||||||2
1616687450000|2021-03-25 15:50:50|||||||||2
1616687460000|2021-03-25 15:51:00|||||||||1
1616687480000|2021-03-25 15:51:20|||||||||2
1616687490000|2021-03-25 15:51:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1616687500000|2021-03-25 15:51:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|169
1616687510000|2021-03-25 15:51:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|196
1616687520000|2021-03-25 15:52:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|48
1616687530000|2021-03-25 15:52:10|||||||||2
1616687550000|2021-03-25 15:52:30|||||||||2
1616687560000|2021-03-25 15:52:40|||||||||42
1616687570000|2021-03-25 15:52:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|86
1616687580000|2021-03-25 15:53:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|88
1616687590000|2021-03-25 15:53:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|29
1616687600000|2021-03-25 15:53:20|||||||||10
1616687610000|2021-03-25 15:53:30|||||||||1
1616687620000|2021-03-25 15:53:40|||||||||1
1616687640000|2021-03-25 15:54:00|||||||||3
1616687650000|2021-03-25 15:54:10|||||||||1
1616687660000|2021-03-25 15:54:20|||||||||5
1616687670000|2021-03-25 15:54:30|||||||||2
1616687680000|2021-03-25 15:54:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|61
1616687700000|2021-03-25 15:55:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|100
1616687710000|2021-03-25 15:55:10|||||||||27
1616687720000|2021-03-25 15:55:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1616687740000|2021-03-25 15:55:40|||||||||118
1616687750000|2021-03-25 15:55:50|||||||||5
1616687780000|2021-03-25 15:56:20|||||||||9
1616687790000|2021-03-25 15:56:30|||||||||3
1616687800000|2021-03-25 15:56:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|146
1616687810000|2021-03-25 15:56:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|20
1616687830000|2021-03-25 15:57:10|||||||||22
1616687840000|2021-03-25 15:57:20|||||||||7
1616687850000|2021-03-25 15:57:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1616687870000|2021-03-25 15:57:50|||||||||2
1616687880000|2021-03-25 15:58:00|||||||||6
1616687890000|2021-03-25 15:58:10|||||||||1
1616687930000|2021-03-25 15:58:50|||||||||119
1616687940000|2021-03-25 15:59:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|115
1616687950000|2021-03-25 15:59:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1616687960000|2021-03-25 15:59:20|||||||||6
1616687970000|2021-03-25 15:59:30|||||||||2
1616687980000|2021-03-25 15:59:40|||||||||32
1616688000000|2021-03-25 16:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1616688010000|2021-03-25 16:00:10|||||||||4
1616688020000|2021-03-25 16:00:20|||||||||15
1616688030000|2021-03-25 16:00:30|||||||||8
1616688040000|2021-03-25 16:00:40|||||||||2
1616688050000|2021-03-25 16:00:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|69
1616688060000|2021-03-25 16:01:00|||||||||7
1616688070000|2021-03-25 16:01:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1616688080000|2021-03-25 16:01:20|||||||||1
1616688140000|2021-03-25 16:02:20|||||||||145
1616688160000|2021-03-25 16:02:40|||||||||30
1616688170000|2021-03-25 16:02:50|||||||||39
1616688180000|2021-03-25 16:03:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|133
1616688190000|2021-03-25 16:03:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|142
1616688200000|2021-03-25 16:03:20|||||||||2
1616688210000|2021-03-25 16:03:30|||||||||4
1616688220000|2021-03-25 16:03:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|568
1616688230000|2021-03-25 16:03:50|||||||||7
1616688240000|2021-03-25 16:04:00|||||||||65
1616688250000|2021-03-25 16:04:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|390
1616688270000|2021-03-25 16:04:30|||||||||100
1616688300000|2021-03-25 16:05:00|||||||||4
1616688310000|2021-03-25 16:05:10|||||||||48
1616688350000|2021-03-25 16:05:50|||||||||2
1616688370000|2021-03-25 16:06:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|314
1616688420000|2021-03-25 16:07:00|||||||||6
1616688450000|2021-03-25 16:07:30|||||||||23
1616688460000|2021-03-25 16:07:40|||||||||4
1616688470000|2021-03-25 16:07:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|66
1616688480000|2021-03-25 16:08:00|||||||||30
1616688490000|2021-03-25 16:08:10|||||||||3
1616688500000|2021-03-25 16:08:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|51
1616688510000|2021-03-25 16:08:30|||||||||1
1616688530000|2021-03-25 16:08:50|||||||||2
1616688550000|2021-03-25 16:09:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1616688560000|2021-03-25 16:09:20|||||||||9
1616688590000|2021-03-25 16:09:50|||||||||4
1616688600000|2021-03-25 16:10:00|||||||||16
1616688610000|2021-03-25 16:10:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|193
1616688620000|2021-03-25 16:10:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|74
1616688630000|2021-03-25 16:10:30|||||||||6
1616688650000|2021-03-25 16:10:50|||||||||2
1616688660000|2021-03-25 16:11:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1616688670000|2021-03-25 16:11:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|32
1616688750000|2021-03-25 16:12:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1616688760000|2021-03-25 16:12:40|||||||||20
1616688780000|2021-03-25 16:13:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|168
1616688790000|2021-03-25 16:13:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|45
1616688820000|2021-03-25 16:13:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|76
1616688830000|2021-03-25 16:13:50|||||||||5
1616688840000|2021-03-25 16:14:00|||||||||2
1616688850000|2021-03-25 16:14:10|||||||||1
1616688870000|2021-03-25 16:14:30|||||||||5
1616688880000|2021-03-25 16:14:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|157
1616688890000|2021-03-25 16:14:50|||||||||1
1616688900000|2021-03-25 16:15:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|60
1616688910000|2021-03-25 16:15:10|||||||||36
1616688920000|2021-03-25 16:15:20|||||||||2
1616688930000|2021-03-25 16:15:30|||||||||1
1616688960000|2021-03-25 16:16:00|||||||||1
1616688990000|2021-03-25 16:16:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|186
1616689000000|2021-03-25 16:16:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|149
1616689010000|2021-03-25 16:16:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1616689020000|2021-03-25 16:17:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|216
1616689030000|2021-03-25 16:17:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1616689040000|2021-03-25 16:17:20|||||||||55
1616689050000|2021-03-25 16:17:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1616689070000|2021-03-25 16:17:50|||||||||14
1616689080000|2021-03-25 16:18:00|||||||||20
1616689090000|2021-03-25 16:18:10|||||||||3
1616689100000|2021-03-25 16:18:20|||||||||6
1616689160000|2021-03-25 16:19:20|||||||||1
1616689170000|2021-03-25 16:19:30|||||||||1
1616689180000|2021-03-25 16:19:40|||||||||2
1616689190000|2021-03-25 16:19:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|83
1616689200000|2021-03-25 16:20:00|||||||||8
1616689210000|2021-03-25 16:20:10|||||||||1
1616689220000|2021-03-25 16:20:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|37
1616689230000|2021-03-25 16:20:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|47
1616689240000|2021-03-25 16:20:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|29
1616689250000|2021-03-25 16:20:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|276
1616689260000|2021-03-25 16:21:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1616689280000|2021-03-25 16:21:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1616689290000|2021-03-25 16:21:30|||||||||5
1616689320000|2021-03-25 16:22:00|||||||||53
1616689330000|2021-03-25 16:22:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|75
1616689340000|2021-03-25 16:22:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|25
1616689350000|2021-03-25 16:22:30|||||||||4
1616689360000|2021-03-25 16:22:40|||||||||1
1616689370000|2021-03-25 16:22:50|||||||||31
1616689380000|2021-03-25 16:23:00|||||||||20
1616689390000|2021-03-25 16:23:10|||||||||17
1616689400000|2021-03-25 16:23:20|||||||||27
1616689410000|2021-03-25 16:23:30|||||||||31
1616689420000|2021-03-25 16:23:40|||||||||69
1616689430000|2021-03-25 16:23:50|||||||||32
1616689440000|2021-03-25 16:24:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|111
1616689450000|2021-03-25 16:24:10|||||||||65
1616689460000|2021-03-25 16:24:20|||||||||59
1616689470000|2021-03-25 16:24:30|||||||||38
1616689490000|2021-03-25 16:24:50|||||||||22
1616689500000|2021-03-25 16:25:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|88
1616689520000|2021-03-25 16:25:20|||||||||10
1616689530000|2021-03-25 16:25:30|||||||||17
1616689540000|2021-03-25 16:25:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|52
1616689570000|2021-03-25 16:26:10|||||||||71
1616689580000|2021-03-25 16:26:20|||||||||27
1616689590000|2021-03-25 16:26:30|||||||||18
1616689600000|2021-03-25 16:26:40|||||||||32
1616689610000|2021-03-25 16:26:50|||||||||26
1616689620000|2021-03-25 16:27:00|||||||||27
1616689640000|2021-03-25 16:27:20|||||||||27
1616689650000|2021-03-25 16:27:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|168
1616689660000|2021-03-25 16:27:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|131
1616689670000|2021-03-25 16:27:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|38
1616689680000|2021-03-25 16:28:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|117
1616689690000|2021-03-25 16:28:10|||||||||21
1616689700000|2021-03-25 16:28:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1616689710000|2021-03-25 16:28:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|191
1616689720000|2021-03-25 16:28:40|||||||||71
1616689740000|2021-03-25 16:29:00|||||||||177
1616689750000|2021-03-25 16:29:10|||||||||46
1616689760000|2021-03-25 16:29:20|||||||||23
1616689770000|2021-03-25 16:29:30|||||||||80
1616689780000|2021-03-25 16:29:40|||||||||10
1616689790000|2021-03-25 16:29:50|||||||||18
1616689800000|2021-03-25 16:30:00|||||||||35
1616689810000|2021-03-25 16:30:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|48
1616689830000|2021-03-25 16:30:30|||||||||21
1616689850000|2021-03-25 16:30:50|||||||||20
1616689860000|2021-03-25 16:31:00|||||||||43
1616689870000|2021-03-25 16:31:10|||||||||50
1616689880000|2021-03-25 16:31:20|||||||||18
1616689890000|2021-03-25 16:31:30|||||||||23
1616689900000|2021-03-25 16:31:40|||||||||20
1616689920000|2021-03-25 16:32:00|||||||||23
1616689930000|2021-03-25 16:32:10|||||||||69
1616689940000|2021-03-25 16:32:20|||||||||53
1616689960000|2021-03-25 16:32:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|138
1616689970000|2021-03-25 16:32:50|||||||||3
1616689990000|2021-03-25 16:33:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|38
1616690000000|2021-03-25 16:33:20|||||||||22
1616690010000|2021-03-25 16:33:30|||||||||25
1616690020000|2021-03-25 16:33:40|||||||||32
1616690030000|2021-03-25 16:33:50|||||||||21
1616690050000|2021-03-25 16:34:10|||||||||19
1616690060000|2021-03-25 16:34:20|||||||||19
1616690070000|2021-03-25 16:34:30|||||||||21
1616690080000|2021-03-25 16:34:40|||||||||5
1616690090000|2021-03-25 16:34:50|||||||||22
1616690100000|2021-03-25 16:35:00|||||||||28
1616690110000|2021-03-25 16:35:10|||||||||9
1616690120000|2021-03-25 16:35:20|||||||||20
1616690130000|2021-03-25 16:35:30|||||||||71
1616690140000|2021-03-25 16:35:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|244
1616690150000|2021-03-25 16:35:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|47
1616690160000|2021-03-25 16:36:00|||||||||20
1616690170000|2021-03-25 16:36:10|||||||||19
1616690180000|2021-03-25 16:36:20|||||||||19
1616690200000|2021-03-25 16:36:40|||||||||19
1616690210000|2021-03-25 16:36:50|||||||||20
1616690220000|2021-03-25 16:37:00|||||||||28
1616690240000|2021-03-25 16:37:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|70
1616690250000|2021-03-25 16:37:30|||||||||5
1616690260000|2021-03-25 16:37:40|||||||||5
1616690270000|2021-03-25 16:37:50|||||||||65
1616690280000|2021-03-25 16:38:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|87
1616690300000|2021-03-25 16:38:20|||||||||7
1616690310000|2021-03-25 16:38:30|||||||||11
1616690330000|2021-03-25 16:38:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1616690340000|2021-03-25 16:39:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|109
1616690350000|2021-03-25 16:39:10|||||||||32
1616690360000|2021-03-25 16:39:20|||||||||8
1616690370000|2021-03-25 16:39:30|||||||||18
1616690380000|2021-03-25 16:39:40|||||||||20
1616690390000|2021-03-25 16:39:50|||||||||20
1616690400000|2021-03-25 16:40:00|||||||||136
1616690410000|2021-03-25 16:40:10|||||||||31
1616690420000|2021-03-25 16:40:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1616690440000|2021-03-25 16:40:40|||||||||20
1616690450000|2021-03-25 16:40:50|||||||||19
1616690470000|2021-03-25 16:41:10|||||||||45
1616690480000|2021-03-25 16:41:20|||||||||23
1616690490000|2021-03-25 16:41:30|||||||||21
1616690500000|2021-03-25 16:41:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|38
1616690510000|2021-03-25 16:41:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|219
1616690520000|2021-03-25 16:42:00|||||||||18
1616690540000|2021-03-25 16:42:20|||||||||23
1616690550000|2021-03-25 16:42:30|||||||||19
1616690560000|2021-03-25 16:42:40|||||||||16
1616690570000|2021-03-25 16:42:50|||||||||21
1616690580000|2021-03-25 16:43:00|||||||||6
1616690610000|2021-03-25 16:43:30|||||||||16
1616690640000|2021-03-25 16:44:00|||||||||5
1616690670000|2021-03-25 16:44:30|||||||||1
1616690680000|2021-03-25 16:44:40|||||||||8
1616690690000|2021-03-25 16:44:50|||||||||8
1616690710000|2021-03-25 16:45:10|||||||||98
1616690750000|2021-03-25 16:45:50|||||||||200
1616690760000|2021-03-25 16:46:00|||||||||1
1616690770000|2021-03-25 16:46:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|47
1616690780000|2021-03-25 16:46:20|||||||||21
1616690790000|2021-03-25 16:46:30|||||||||3
1616690800000|2021-03-25 16:46:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|205
1616690810000|2021-03-25 16:46:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|78
1616690820000|2021-03-25 16:47:00|||||||||2
1616690830000|2021-03-25 16:47:10|||||||||1
1616690860000|2021-03-25 16:47:40|||||||||2
1616690890000|2021-03-25 16:48:10|||||||||43
1616690910000|2021-03-25 16:48:30|||||||||3
1616690940000|2021-03-25 16:49:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|212
1616690950000|2021-03-25 16:49:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|129
1616690960000|2021-03-25 16:49:20|||||||||6
1616690970000|2021-03-25 16:49:30|||||||||20
1616690980000|2021-03-25 16:49:40|||||||||2
1616690990000|2021-03-25 16:49:50|||||||||10
1616691010000|2021-03-25 16:50:10|||||||||4
1616691020000|2021-03-25 16:50:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|175
1616691030000|2021-03-25 16:50:30|||||||||3
1616691050000|2021-03-25 16:50:50|||||||||8
1616691060000|2021-03-25 16:51:00|||||||||27
1616691070000|2021-03-25 16:51:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|122
1616691080000|2021-03-25 16:51:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|99
1616691090000|2021-03-25 16:51:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|94
1616691100000|2021-03-25 16:51:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|35
1616691110000|2021-03-25 16:51:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|248
1616691120000|2021-03-25 16:52:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|129
1616691130000|2021-03-25 16:52:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|53
1616691140000|2021-03-25 16:52:20|||||||||4
1616691150000|2021-03-25 16:52:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1616691170000|2021-03-25 16:52:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|43
1616691190000|2021-03-25 16:53:10|||||||||50
1616691210000|2021-03-25 16:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|153
1616691220000|2021-03-25 16:53:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1616691230000|2021-03-25 16:53:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|26
1616691240000|2021-03-25 16:54:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|38
1616691250000|2021-03-25 16:54:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1616691260000|2021-03-25 16:54:20|||||||||79
1616691270000|2021-03-25 16:54:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|88
1616691280000|2021-03-25 16:54:40|||||||||8
1616691300000|2021-03-25 16:55:00|||||||||1
1616691310000|2021-03-25 16:55:10|||||||||28
1616691330000|2021-03-25 16:55:30|||||||||38
1616691360000|2021-03-25 16:56:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|80
1616691370000|2021-03-25 16:56:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|133
1616691380000|2021-03-25 16:56:20|||||||||16
1616691390000|2021-03-25 16:56:30|||||||||6
1616691400000|2021-03-25 16:56:40|||||||||21
1616691410000|2021-03-25 16:56:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|68
1616691430000|2021-03-25 16:57:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1616691440000|2021-03-25 16:57:20|||||||||41
1616691450000|2021-03-25 16:57:30|||||||||10
1616691460000|2021-03-25 16:57:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1616691470000|2021-03-25 16:57:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|176
1616691480000|2021-03-25 16:58:00|||||||||57
1616691490000|2021-03-25 16:58:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|52
1616691500000|2021-03-25 16:58:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|62
1616691510000|2021-03-25 16:58:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1616691520000|2021-03-25 16:58:40|||||||||46
1616691530000|2021-03-25 16:58:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|88
1616691540000|2021-03-25 16:59:00|||||||||4
1616691550000|2021-03-25 16:59:10|||||||||83
1616691560000|2021-03-25 16:59:20|||||||||1
1616691570000|2021-03-25 16:59:30|||||||||7
1616691580000|2021-03-25 16:59:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|36
1616691590000|2021-03-25 16:59:50|||||||||3
1616691600000|2021-03-25 17:00:00|||||||||22
1616691610000|2021-03-25 17:00:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|34
1616691620000|2021-03-25 17:00:20|||||||||5
1616691630000|2021-03-25 17:00:30|||||||||25
1616691640000|2021-03-25 17:00:40|||||||||10
1616691650000|2021-03-25 17:00:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|21
1616691660000|2021-03-25 17:01:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|22
1616691670000|2021-03-25 17:01:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|105
1616691680000|2021-03-25 17:01:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1616691690000|2021-03-25 17:01:30|||||||||6
1616691700000|2021-03-25 17:01:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|53
1616691710000|2021-03-25 17:01:50|15678.6|15674.6|15650.4|15646.4|15678.6|15674.6|15650.4|15646.4|119
1616691720000|2021-03-25 17:02:00|15644.2|15640.2|15647.3|15643.3|15653.6|15649.6|15644.2|15640.2|477
1616691730000|2021-03-25 17:02:10|15644.2|15640.2|15650.4|15646.4|15653.6|15649.6|15644.2|15640.2|266
1616691740000|2021-03-25 17:02:20|15652|15648|15653.6|15649.6|15656.7|15652.7|15650.4|15646.4|217
1616691750000|2021-03-25 17:02:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|76
1616691760000|2021-03-25 17:02:40|15656.7|15652.7|15659.8|15655.8|15662.9|15658.9|15656.7|15652.7|224
1616691770000|2021-03-25 17:02:50|15656.7|15652.7|15662.9|15658.9|15662.9|15658.9|15656.7|15652.7|231
1616691780000|2021-03-25 17:03:00|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|63
1616691790000|2021-03-25 17:03:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|129
1616691800000|2021-03-25 17:03:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|312
1616691810000|2021-03-25 17:03:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|122
1616691820000|2021-03-25 17:03:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|113
1616691830000|2021-03-25 17:03:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15656.7|15652.7|168
1616691840000|2021-03-25 17:04:00|||||||||141
1616691850000|2021-03-25 17:04:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|64
1616691860000|2021-03-25 17:04:20|||||||||55
1616691870000|2021-03-25 17:04:30|||||||||11
1616691880000|2021-03-25 17:04:40|||||||||59
1616691890000|2021-03-25 17:04:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|219
1616691900000|2021-03-25 17:05:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|220
1616691910000|2021-03-25 17:05:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|30
1616691920000|2021-03-25 17:05:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|60
1616691930000|2021-03-25 17:05:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|183
1616691940000|2021-03-25 17:05:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|328
1616691950000|2021-03-25 17:05:50|||||||||134
1616691960000|2021-03-25 17:06:00|||||||||125
1616691970000|2021-03-25 17:06:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|173
1616691980000|2021-03-25 17:06:20|||||||||33
1616691990000|2021-03-25 17:06:30|||||||||80
1616692000000|2021-03-25 17:06:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|100
1616692010000|2021-03-25 17:06:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|132
1616692020000|2021-03-25 17:07:00|||||||||41
1616692030000|2021-03-25 17:07:10|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|59
1616692040000|2021-03-25 17:07:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|82
1616692050000|2021-03-25 17:07:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|86
1616692060000|2021-03-25 17:07:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|166
1616692070000|2021-03-25 17:07:50|||||||||225
1616692080000|2021-03-25 17:08:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|162
1616692090000|2021-03-25 17:08:10|||||||||55
1616692100000|2021-03-25 17:08:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|172
1616692110000|2021-03-25 17:08:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|393
1616692120000|2021-03-25 17:08:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|203
1616692130000|2021-03-25 17:08:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|27
1616692140000|2021-03-25 17:09:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|97
1616692150000|2021-03-25 17:09:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|48
1616692160000|2021-03-25 17:09:20|||||||||20
1616692170000|2021-03-25 17:09:30|||||||||84
1616692180000|2021-03-25 17:09:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|41
1616692190000|2021-03-25 17:09:50|||||||||9
1616692200000|2021-03-25 17:10:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1616692210000|2021-03-25 17:10:10|||||||||85
1616692220000|2021-03-25 17:10:20|||||||||4
1616692230000|2021-03-25 17:10:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1616692240000|2021-03-25 17:10:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|131
1616692250000|2021-03-25 17:10:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1616692260000|2021-03-25 17:11:00|||||||||15
1616692270000|2021-03-25 17:11:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|36
1616692280000|2021-03-25 17:11:20|||||||||104
1616692290000|2021-03-25 17:11:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1616692300000|2021-03-25 17:11:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|134
1616692310000|2021-03-25 17:11:50|||||||||7
1616692320000|2021-03-25 17:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|38
1616692330000|2021-03-25 17:12:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|137
1616692340000|2021-03-25 17:12:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|233
1616692350000|2021-03-25 17:12:30|||||||||53
1616692360000|2021-03-25 17:12:40|||||||||26
1616692370000|2021-03-25 17:12:50|||||||||6
1616692380000|2021-03-25 17:13:00|||||||||40
1616692390000|2021-03-25 17:13:10|||||||||7
1616692400000|2021-03-25 17:13:20|||||||||8
1616692410000|2021-03-25 17:13:30|||||||||6
1616692420000|2021-03-25 17:13:40|||||||||132
1616692430000|2021-03-25 17:13:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|536
1616692440000|2021-03-25 17:14:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1616692450000|2021-03-25 17:14:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|117
1616692460000|2021-03-25 17:14:20|||||||||79
1616692470000|2021-03-25 17:14:30|||||||||76
1616692480000|2021-03-25 17:14:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1616692490000|2021-03-25 17:14:50|||||||||4
1616692500000|2021-03-25 17:15:00|||||||||4
1616692510000|2021-03-25 17:15:10|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15647.3|15643.3|207
1616692520000|2021-03-25 17:15:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|188
1616692530000|2021-03-25 17:15:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|275
1616692540000|2021-03-25 17:15:40|||||||||6
1616692550000|2021-03-25 17:15:50|||||||||85
1616692560000|2021-03-25 17:16:00|||||||||239
1616692570000|2021-03-25 17:16:10|||||||||114
1616692580000|2021-03-25 17:16:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|158
1616692590000|2021-03-25 17:16:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|284
1616692600000|2021-03-25 17:16:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15637.9|15633.9|210
1616692610000|2021-03-25 17:16:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|314
1616692620000|2021-03-25 17:17:00|||||||||15
1616692630000|2021-03-25 17:17:10|||||||||43
1616692640000|2021-03-25 17:17:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|198
1616692650000|2021-03-25 17:17:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|377
1616692660000|2021-03-25 17:17:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|50
1616692670000|2021-03-25 17:17:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|109
1616692680000|2021-03-25 17:18:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|53
1616692690000|2021-03-25 17:18:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|177
1616692700000|2021-03-25 17:18:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616692710000|2021-03-25 17:18:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|218
1616692720000|2021-03-25 17:18:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|278
1616692730000|2021-03-25 17:18:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|35
1616692740000|2021-03-25 17:19:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|190
1616692750000|2021-03-25 17:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|188
1616692760000|2021-03-25 17:19:20|15634.8|15630.8|15628.6|15624.6|15634.8|15630.8|15628.6|15624.6|136
1616692770000|2021-03-25 17:19:30|15631.7|15627.7|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|152
1616692780000|2021-03-25 17:19:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|165
1616692790000|2021-03-25 17:19:50|||||||||5
1616692800000|2021-03-25 17:20:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|82
1616692810000|2021-03-25 17:20:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|143
1616692820000|2021-03-25 17:20:20|||||||||103
1616692830000|2021-03-25 17:20:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|141
1616692840000|2021-03-25 17:20:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|113
1616692850000|2021-03-25 17:20:50|||||||||13
1616692860000|2021-03-25 17:21:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|202
1616692870000|2021-03-25 17:21:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|60
1616692880000|2021-03-25 17:21:20|||||||||129
1616692890000|2021-03-25 17:21:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|343
1616692900000|2021-03-25 17:21:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|74
1616692910000|2021-03-25 17:21:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1616692920000|2021-03-25 17:22:00|||||||||256
1616692930000|2021-03-25 17:22:10|||||||||12
1616692950000|2021-03-25 17:22:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|83
1616692970000|2021-03-25 17:22:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1616692980000|2021-03-25 17:23:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|104
1616692990000|2021-03-25 17:23:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|217
1616693000000|2021-03-25 17:23:20|||||||||13
1616693010000|2021-03-25 17:23:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|79
1616693020000|2021-03-25 17:23:40|||||||||64
1616693030000|2021-03-25 17:23:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|108
1616693040000|2021-03-25 17:24:00|||||||||1
1616693050000|2021-03-25 17:24:10|||||||||37
1616693060000|2021-03-25 17:24:20|||||||||16
1616693070000|2021-03-25 17:24:30|||||||||23
1616693080000|2021-03-25 17:24:40|||||||||2
1616693090000|2021-03-25 17:24:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1616693100000|2021-03-25 17:25:00|||||||||145
1616693120000|2021-03-25 17:25:20|||||||||1
1616693130000|2021-03-25 17:25:30|||||||||36
1616693160000|2021-03-25 17:26:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|203
1616693170000|2021-03-25 17:26:10|||||||||8
1616693190000|2021-03-25 17:26:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1616693200000|2021-03-25 17:26:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|46
1616693210000|2021-03-25 17:26:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|26
1616693220000|2021-03-25 17:27:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1616693230000|2021-03-25 17:27:10|||||||||13
1616693240000|2021-03-25 17:27:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|622
1616693260000|2021-03-25 17:27:40|||||||||2
1616693280000|2021-03-25 17:28:00|||||||||78
1616693290000|2021-03-25 17:28:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|61
1616693300000|2021-03-25 17:28:20|||||||||7
1616693320000|2021-03-25 17:28:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|25
1616693330000|2021-03-25 17:28:50|||||||||10
1616693340000|2021-03-25 17:29:00|||||||||8
1616693360000|2021-03-25 17:29:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|115
1616693370000|2021-03-25 17:29:30|||||||||15
1616693390000|2021-03-25 17:29:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1616693400000|2021-03-25 17:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|71
1616693410000|2021-03-25 17:30:10|||||||||3
1616693420000|2021-03-25 17:30:20|||||||||1
1616693430000|2021-03-25 17:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|183
1616693440000|2021-03-25 17:30:40|||||||||12
1616693450000|2021-03-25 17:30:50|||||||||1
1616693460000|2021-03-25 17:31:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1616693470000|2021-03-25 17:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|251
1616693480000|2021-03-25 17:31:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1616693490000|2021-03-25 17:31:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1616693510000|2021-03-25 17:31:50|||||||||5
1616693520000|2021-03-25 17:32:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|127
1616693530000|2021-03-25 17:32:10|||||||||17
1616693540000|2021-03-25 17:32:20|||||||||14
1616693550000|2021-03-25 17:32:30|||||||||1
1616693560000|2021-03-25 17:32:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1616693570000|2021-03-25 17:32:50|||||||||112
1616693580000|2021-03-25 17:33:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|75
1616693590000|2021-03-25 17:33:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|5
1616693600000|2021-03-25 17:33:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|50
1616693610000|2021-03-25 17:33:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1616693620000|2021-03-25 17:33:40|||||||||1
1616693630000|2021-03-25 17:33:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1616693640000|2021-03-25 17:34:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1616693660000|2021-03-25 17:34:20|||||||||1
1616693670000|2021-03-25 17:34:30|||||||||1
1616693680000|2021-03-25 17:34:40|||||||||52
1616693700000|2021-03-25 17:35:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|162
1616693710000|2021-03-25 17:35:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|165
1616693720000|2021-03-25 17:35:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|47
1616693730000|2021-03-25 17:35:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|76
1616693740000|2021-03-25 17:35:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1616693750000|2021-03-25 17:35:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|18
1616693760000|2021-03-25 17:36:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|53
1616693770000|2021-03-25 17:36:10|||||||||25
1616693780000|2021-03-25 17:36:20|||||||||22
1616693790000|2021-03-25 17:36:30|||||||||3
1616693810000|2021-03-25 17:36:50|||||||||69
1616693820000|2021-03-25 17:37:00|||||||||12
1616693830000|2021-03-25 17:37:10|||||||||4
1616693850000|2021-03-25 17:37:30|||||||||141
1616693860000|2021-03-25 17:37:40|||||||||18
1616693870000|2021-03-25 17:37:50|||||||||14
1616693890000|2021-03-25 17:38:10|||||||||5
1616693910000|2021-03-25 17:38:30|||||||||166
1616693920000|2021-03-25 17:38:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|374
1616693930000|2021-03-25 17:38:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|143
1616693940000|2021-03-25 17:39:00|||||||||2
1616693950000|2021-03-25 17:39:10|||||||||20
1616693960000|2021-03-25 17:39:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|226
1616693970000|2021-03-25 17:39:30|||||||||26
1616693980000|2021-03-25 17:39:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|27
1616693990000|2021-03-25 17:39:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|92
1616694010000|2021-03-25 17:40:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|333
1616694020000|2021-03-25 17:40:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1616694030000|2021-03-25 17:40:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|109
1616694040000|2021-03-25 17:40:40|||||||||21
1616694050000|2021-03-25 17:40:50|||||||||6
1616694060000|2021-03-25 17:41:00|||||||||14
1616694070000|2021-03-25 17:41:10|||||||||159
1616694080000|2021-03-25 17:41:20|||||||||99
1616694090000|2021-03-25 17:41:30|||||||||60
1616694100000|2021-03-25 17:41:40|||||||||27
1616694110000|2021-03-25 17:41:50|||||||||2
1616694120000|2021-03-25 17:42:00|||||||||5
1616694130000|2021-03-25 17:42:10|||||||||1
1616694140000|2021-03-25 17:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|113
1616694150000|2021-03-25 17:42:30|||||||||1
1616694160000|2021-03-25 17:42:40|||||||||150
1616694170000|2021-03-25 17:42:50|||||||||5
1616694180000|2021-03-25 17:43:00|||||||||10
1616694200000|2021-03-25 17:43:20|||||||||26
1616694220000|2021-03-25 17:43:40|||||||||6
1616694230000|2021-03-25 17:43:50|||||||||28
1616694240000|2021-03-25 17:44:00|||||||||21
1616694250000|2021-03-25 17:44:10|||||||||9
1616694260000|2021-03-25 17:44:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|56
1616694270000|2021-03-25 17:44:30|||||||||12
1616694280000|2021-03-25 17:44:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|83
1616694290000|2021-03-25 17:44:50|||||||||8
1616694300000|2021-03-25 17:45:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|71
1616694320000|2021-03-25 17:45:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|78
1616694330000|2021-03-25 17:45:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|168
1616694340000|2021-03-25 17:45:40|||||||||54
1616694360000|2021-03-25 17:46:00|||||||||64
1616694390000|2021-03-25 17:46:30|||||||||41
1616694400000|2021-03-25 17:46:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|168
1616694410000|2021-03-25 17:46:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|82
1616694420000|2021-03-25 17:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|92
1616694430000|2021-03-25 17:47:10|||||||||5
1616694440000|2021-03-25 17:47:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|98
1616694450000|2021-03-25 17:47:30|||||||||65
1616694460000|2021-03-25 17:47:40|||||||||20
1616694470000|2021-03-25 17:47:50|||||||||236
1616694480000|2021-03-25 17:48:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|73
1616694490000|2021-03-25 17:48:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|160
1616694500000|2021-03-25 17:48:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1616694510000|2021-03-25 17:48:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|125
1616694520000|2021-03-25 17:48:40|||||||||6
1616694530000|2021-03-25 17:48:50|||||||||1
1616694540000|2021-03-25 17:49:00|||||||||11
1616694550000|2021-03-25 17:49:10|||||||||1
1616694560000|2021-03-25 17:49:20|||||||||4
1616694570000|2021-03-25 17:49:30|||||||||73
1616694580000|2021-03-25 17:49:40|||||||||20
1616694610000|2021-03-25 17:50:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|121
1616694620000|2021-03-25 17:50:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|69
1616694630000|2021-03-25 17:50:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1616694640000|2021-03-25 17:50:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|53
1616694660000|2021-03-25 17:51:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1616694670000|2021-03-25 17:51:10|||||||||5
1616694680000|2021-03-25 17:51:20|||||||||81
1616694690000|2021-03-25 17:51:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1616694700000|2021-03-25 17:51:40|||||||||2
1616694710000|2021-03-25 17:51:50|||||||||3
1616694720000|2021-03-25 17:52:00|||||||||1
1616694750000|2021-03-25 17:52:30|||||||||76
1616694760000|2021-03-25 17:52:40|||||||||67
1616694770000|2021-03-25 17:52:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|105
1616694780000|2021-03-25 17:53:00|||||||||2
1616694800000|2021-03-25 17:53:20|||||||||4
1616694840000|2021-03-25 17:54:00|||||||||12
1616694850000|2021-03-25 17:54:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|84
1616694870000|2021-03-25 17:54:30|||||||||26
1616694880000|2021-03-25 17:54:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616694890000|2021-03-25 17:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|43
1616694930000|2021-03-25 17:55:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|113
1616694950000|2021-03-25 17:55:50|||||||||10
1616694960000|2021-03-25 17:56:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1616694970000|2021-03-25 17:56:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|136
1616694980000|2021-03-25 17:56:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1616695000000|2021-03-25 17:56:40|||||||||4
1616695010000|2021-03-25 17:56:50|||||||||10
1616695030000|2021-03-25 17:57:10|||||||||5
1616695040000|2021-03-25 17:57:20|||||||||21
1616695050000|2021-03-25 17:57:30|||||||||49
1616695070000|2021-03-25 17:57:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|176
1616695080000|2021-03-25 17:58:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1616695090000|2021-03-25 17:58:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|68
1616695110000|2021-03-25 17:58:30|||||||||11
1616695120000|2021-03-25 17:58:40|||||||||2
1616695140000|2021-03-25 17:59:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|142
1616695150000|2021-03-25 17:59:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|31
1616695160000|2021-03-25 17:59:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|251
1616695170000|2021-03-25 17:59:30|||||||||10
1616695190000|2021-03-25 17:59:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|56
1616695200000|2021-03-25 18:00:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|37
1616695230000|2021-03-25 18:00:30|||||||||4
1616695240000|2021-03-25 18:00:40|||||||||59
1616695250000|2021-03-25 18:00:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1616695260000|2021-03-25 18:01:00|||||||||8
1616695280000|2021-03-25 18:01:20|||||||||7
1616695290000|2021-03-25 18:01:30|||||||||1
1616695310000|2021-03-25 18:01:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|26
1616695320000|2021-03-25 18:02:00|||||||||4
1616695330000|2021-03-25 18:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|65
1616695340000|2021-03-25 18:02:20|||||||||4
1616695350000|2021-03-25 18:02:30|||||||||29
1616695370000|2021-03-25 18:02:50|||||||||61
1616695380000|2021-03-25 18:03:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|72
1616695390000|2021-03-25 18:03:10|||||||||32
1616695400000|2021-03-25 18:03:20|||||||||25
1616695410000|2021-03-25 18:03:30|||||||||40
1616695420000|2021-03-25 18:03:40|||||||||20
1616695460000|2021-03-25 18:04:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1616695470000|2021-03-25 18:04:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1616695480000|2021-03-25 18:04:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1616695490000|2021-03-25 18:04:50|||||||||2
1616695520000|2021-03-25 18:05:20|||||||||112
1616695540000|2021-03-25 18:05:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|61
1616695550000|2021-03-25 18:05:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1616695570000|2021-03-25 18:06:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1616695590000|2021-03-25 18:06:30|||||||||14
1616695600000|2021-03-25 18:06:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|116
1616695610000|2021-03-25 18:06:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|79
1616695620000|2021-03-25 18:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|80
1616695630000|2021-03-25 18:07:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1616695640000|2021-03-25 18:07:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1616695650000|2021-03-25 18:07:30|||||||||1
1616695670000|2021-03-25 18:07:50|||||||||48
1616695680000|2021-03-25 18:08:00|||||||||151
1616695700000|2021-03-25 18:08:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1616695740000|2021-03-25 18:09:00|||||||||7
1616695750000|2021-03-25 18:09:10|||||||||21
1616695760000|2021-03-25 18:09:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|97
1616695770000|2021-03-25 18:09:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|57
1616695790000|2021-03-25 18:09:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|19
1616695800000|2021-03-25 18:10:00|||||||||5
1616695860000|2021-03-25 18:11:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1616695880000|2021-03-25 18:11:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1616695930000|2021-03-25 18:12:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|52
1616695940000|2021-03-25 18:12:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|40
1616696000000|2021-03-25 18:13:20|||||||||7
1616696010000|2021-03-25 18:13:30|||||||||24
1616696020000|2021-03-25 18:13:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1616696040000|2021-03-25 18:14:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|221
1616696050000|2021-03-25 18:14:10|||||||||28
1616696060000|2021-03-25 18:14:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|18
1616696070000|2021-03-25 18:14:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|51
1616696080000|2021-03-25 18:14:40|||||||||22
1616696090000|2021-03-25 18:14:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1616696100000|2021-03-25 18:15:00|||||||||25
1616696110000|2021-03-25 18:15:10|||||||||2
1616696120000|2021-03-25 18:15:20|||||||||21
1616696170000|2021-03-25 18:16:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|68
1616696190000|2021-03-25 18:16:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1616696220000|2021-03-25 18:17:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1616696230000|2021-03-25 18:17:10|||||||||188
1616696240000|2021-03-25 18:17:20|||||||||8
1616696250000|2021-03-25 18:17:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1616696260000|2021-03-25 18:17:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1616696270000|2021-03-25 18:17:50|||||||||1
1616696280000|2021-03-25 18:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|57
1616696290000|2021-03-25 18:18:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1616696300000|2021-03-25 18:18:20|||||||||1
1616696310000|2021-03-25 18:18:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1616696320000|2021-03-25 18:18:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1616696330000|2021-03-25 18:18:50|||||||||19
1616696340000|2021-03-25 18:19:00|||||||||1
1616696350000|2021-03-25 18:19:10|||||||||5
1616696370000|2021-03-25 18:19:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|818
1616696380000|2021-03-25 18:19:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|118
1616696430000|2021-03-25 18:20:30|||||||||10
1616696450000|2021-03-25 18:20:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|109
1616696460000|2021-03-25 18:21:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|259
1616696470000|2021-03-25 18:21:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1616696480000|2021-03-25 18:21:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|32
1616696490000|2021-03-25 18:21:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|19
1616696520000|2021-03-25 18:22:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|49
1616696530000|2021-03-25 18:22:10|||||||||35
1616696550000|2021-03-25 18:22:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|147
1616696560000|2021-03-25 18:22:40|||||||||8
1616696580000|2021-03-25 18:23:00|||||||||5
1616696590000|2021-03-25 18:23:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|119
1616696610000|2021-03-25 18:23:30|||||||||72
1616696620000|2021-03-25 18:23:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|27
1616696630000|2021-03-25 18:23:50|||||||||4
1616696640000|2021-03-25 18:24:00|||||||||16
1616696650000|2021-03-25 18:24:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|46
1616696660000|2021-03-25 18:24:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|52
1616696670000|2021-03-25 18:24:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1616696680000|2021-03-25 18:24:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|45
1616696690000|2021-03-25 18:24:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|40
1616696700000|2021-03-25 18:25:00|||||||||6
1616696710000|2021-03-25 18:25:10|||||||||2
1616696720000|2021-03-25 18:25:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|48
1616696730000|2021-03-25 18:25:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|53
1616696740000|2021-03-25 18:25:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|32
1616696750000|2021-03-25 18:25:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|523
1616696760000|2021-03-25 18:26:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|108
1616696770000|2021-03-25 18:26:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|681
1616696780000|2021-03-25 18:26:20|||||||||6
1616696790000|2021-03-25 18:26:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1616696800000|2021-03-25 18:26:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|54
1616696810000|2021-03-25 18:26:50|15652|15648|15647.3|15643.3|15653.6|15649.6|15647.3|15643.3|183
1616696820000|2021-03-25 18:27:00|||||||||100
1616696830000|2021-03-25 18:27:10|||||||||51
1616696840000|2021-03-25 18:27:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|67
1616696850000|2021-03-25 18:27:30|||||||||322
1616696860000|2021-03-25 18:27:40|||||||||62
1616696870000|2021-03-25 18:27:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|97
1616696880000|2021-03-25 18:28:00|||||||||48
1616696890000|2021-03-25 18:28:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1616696950000|2021-03-25 18:29:10|||||||||26
1616696960000|2021-03-25 18:29:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|54
1616696970000|2021-03-25 18:29:30|||||||||81
1616696980000|2021-03-25 18:29:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15647.3|15643.3|170
1616696990000|2021-03-25 18:29:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|134
1616697000000|2021-03-25 18:30:00|||||||||26
1616697010000|2021-03-25 18:30:10|||||||||144
1616697020000|2021-03-25 18:30:20|||||||||7
1616697030000|2021-03-25 18:30:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|112
1616697040000|2021-03-25 18:30:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|93
1616697060000|2021-03-25 18:31:00|||||||||7
1616697070000|2021-03-25 18:31:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15653.6|15649.6|77
1616697080000|2021-03-25 18:31:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|507
1616697090000|2021-03-25 18:31:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|234
1616697110000|2021-03-25 18:31:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1616697120000|2021-03-25 18:32:00|||||||||129
1616697130000|2021-03-25 18:32:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|577
1616697140000|2021-03-25 18:32:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|56
1616697150000|2021-03-25 18:32:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|31
1616697160000|2021-03-25 18:32:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1616697170000|2021-03-25 18:32:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|80
1616697180000|2021-03-25 18:33:00|||||||||2
1616697190000|2021-03-25 18:33:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|73
1616697200000|2021-03-25 18:33:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|70
1616697220000|2021-03-25 18:33:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|176
1616697240000|2021-03-25 18:34:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|112
1616697260000|2021-03-25 18:34:20|||||||||14
1616697300000|2021-03-25 18:35:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|203
1616697310000|2021-03-25 18:35:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|153
1616697320000|2021-03-25 18:35:20|||||||||20
1616697330000|2021-03-25 18:35:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|111
1616697360000|2021-03-25 18:36:00|||||||||10
1616697370000|2021-03-25 18:36:10|||||||||16
1616697380000|2021-03-25 18:36:20|||||||||571
1616697400000|2021-03-25 18:36:40|||||||||1
1616697410000|2021-03-25 18:36:50|||||||||2
1616697420000|2021-03-25 18:37:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|289
1616697430000|2021-03-25 18:37:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|137
1616697440000|2021-03-25 18:37:20|||||||||32
1616697460000|2021-03-25 18:37:40|||||||||4
1616697470000|2021-03-25 18:37:50|||||||||143
1616697480000|2021-03-25 18:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1616697490000|2021-03-25 18:38:10|||||||||5
1616697500000|2021-03-25 18:38:20|||||||||41
1616697510000|2021-03-25 18:38:30|||||||||9
1616697520000|2021-03-25 18:38:40|||||||||10
1616697530000|2021-03-25 18:38:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|54
1616697540000|2021-03-25 18:39:00|||||||||2
1616697550000|2021-03-25 18:39:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|48
1616697570000|2021-03-25 18:39:30|||||||||1
1616697580000|2021-03-25 18:39:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1616697590000|2021-03-25 18:39:50|||||||||5
1616697600000|2021-03-25 18:40:00|||||||||48
1616697610000|2021-03-25 18:40:10|||||||||23
1616697620000|2021-03-25 18:40:20|||||||||28
1616697630000|2021-03-25 18:40:30|||||||||27
1616697640000|2021-03-25 18:40:40|||||||||67
1616697650000|2021-03-25 18:40:50|||||||||15
1616697670000|2021-03-25 18:41:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|169
1616697680000|2021-03-25 18:41:20|||||||||63
1616697690000|2021-03-25 18:41:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|45
1616697700000|2021-03-25 18:41:40|||||||||24
1616697710000|2021-03-25 18:41:50|||||||||37
1616697720000|2021-03-25 18:42:00|||||||||24
1616697730000|2021-03-25 18:42:10|||||||||42
1616697740000|2021-03-25 18:42:20|||||||||43
1616697750000|2021-03-25 18:42:30|||||||||8
1616697770000|2021-03-25 18:42:50|||||||||119
1616697790000|2021-03-25 18:43:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|85
1616697800000|2021-03-25 18:43:20|||||||||213
1616697810000|2021-03-25 18:43:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|141
1616697820000|2021-03-25 18:43:40|||||||||53
1616697830000|2021-03-25 18:43:50|||||||||67
1616697840000|2021-03-25 18:44:00|||||||||3
1616697850000|2021-03-25 18:44:10|||||||||31
1616697860000|2021-03-25 18:44:20|||||||||47
1616697870000|2021-03-25 18:44:30|||||||||15
1616697880000|2021-03-25 18:44:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|33
1616697890000|2021-03-25 18:44:50|||||||||79
1616697930000|2021-03-25 18:45:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1616697940000|2021-03-25 18:45:40|||||||||7
1616697960000|2021-03-25 18:46:00|||||||||12
1616697970000|2021-03-25 18:46:10|||||||||1
1616697980000|2021-03-25 18:46:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1616697990000|2021-03-25 18:46:30|||||||||70
1616698000000|2021-03-25 18:46:40|||||||||9
1616698020000|2021-03-25 18:47:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|96
1616698030000|2021-03-25 18:47:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1616698040000|2021-03-25 18:47:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|112
1616698060000|2021-03-25 18:47:40|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|55
1616698070000|2021-03-25 18:47:50|||||||||15
1616698090000|2021-03-25 18:48:10|||||||||27
1616698100000|2021-03-25 18:48:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|22
1616698110000|2021-03-25 18:48:30|||||||||4
1616698140000|2021-03-25 18:49:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|109
1616698170000|2021-03-25 18:49:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1616698190000|2021-03-25 18:49:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1616698200000|2021-03-25 18:50:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|142
1616698210000|2021-03-25 18:50:10|||||||||41
1616698230000|2021-03-25 18:50:30|||||||||2
1616698270000|2021-03-25 18:51:10|||||||||4
1616698280000|2021-03-25 18:51:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|71
1616698300000|2021-03-25 18:51:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|42
1616698310000|2021-03-25 18:51:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|22
1616698320000|2021-03-25 18:52:00|||||||||6
1616698340000|2021-03-25 18:52:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1616698360000|2021-03-25 18:52:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1616698370000|2021-03-25 18:52:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|52
1616698380000|2021-03-25 18:53:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|24
1616698400000|2021-03-25 18:53:20|||||||||2
1616698410000|2021-03-25 18:53:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|54
1616698420000|2021-03-25 18:53:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|64
1616698430000|2021-03-25 18:53:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1616698440000|2021-03-25 18:54:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|26
1616698450000|2021-03-25 18:54:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|23
1616698480000|2021-03-25 18:54:40|||||||||1
1616698490000|2021-03-25 18:54:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1616698500000|2021-03-25 18:55:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|91
1616698510000|2021-03-25 18:55:10|||||||||4
1616698520000|2021-03-25 18:55:20|||||||||1
1616698530000|2021-03-25 18:55:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|89
1616698540000|2021-03-25 18:55:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|153
1616698550000|2021-03-25 18:55:50|||||||||4
1616698560000|2021-03-25 18:56:00|||||||||1
1616698570000|2021-03-25 18:56:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|190
1616698580000|2021-03-25 18:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1616698590000|2021-03-25 18:56:30|||||||||1
1616698600000|2021-03-25 18:56:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|136
1616698610000|2021-03-25 18:56:50|||||||||1
1616698620000|2021-03-25 18:57:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|36
1616698630000|2021-03-25 18:57:10|||||||||1
1616698640000|2021-03-25 18:57:20|||||||||2
1616698650000|2021-03-25 18:57:30|||||||||5
1616698660000|2021-03-25 18:57:40|||||||||1
1616698670000|2021-03-25 18:57:50|||||||||1
1616698680000|2021-03-25 18:58:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|49
1616698690000|2021-03-25 18:58:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|41
1616698700000|2021-03-25 18:58:20|||||||||1
1616698710000|2021-03-25 18:58:30|||||||||1
1616698720000|2021-03-25 18:58:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|283
1616698730000|2021-03-25 18:58:50|||||||||31
1616698740000|2021-03-25 18:59:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|61
1616698750000|2021-03-25 18:59:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|119
1616698760000|2021-03-25 18:59:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1616698770000|2021-03-25 18:59:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1616698780000|2021-03-25 18:59:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|263
1616698790000|2021-03-25 18:59:50|||||||||229
1616698800000|2021-03-25 19:00:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|363
1616698810000|2021-03-25 19:00:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|38
1616698830000|2021-03-25 19:00:30|||||||||3
1616698840000|2021-03-25 19:00:40|||||||||14
1616698850000|2021-03-25 19:00:50|||||||||2
1616698870000|2021-03-25 19:01:10|||||||||12
1616698900000|2021-03-25 19:01:40|||||||||53
1616698920000|2021-03-25 19:02:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1616698930000|2021-03-25 19:02:10|||||||||31
1616698940000|2021-03-25 19:02:20|||||||||2
1616698950000|2021-03-25 19:02:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|321
1616698960000|2021-03-25 19:02:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1616698970000|2021-03-25 19:02:50|||||||||1
1616698980000|2021-03-25 19:03:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|28
1616698990000|2021-03-25 19:03:10|||||||||1
1616699000000|2021-03-25 19:03:20|||||||||5
1616699010000|2021-03-25 19:03:30|||||||||2
1616699020000|2021-03-25 19:03:40|||||||||9
1616699040000|2021-03-25 19:04:00|||||||||5
1616699060000|2021-03-25 19:04:20|||||||||3
1616699080000|2021-03-25 19:04:40|||||||||1
1616699100000|2021-03-25 19:05:00|||||||||10
1616699130000|2021-03-25 19:05:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1616699140000|2021-03-25 19:05:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1616699170000|2021-03-25 19:06:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|172
1616699180000|2021-03-25 19:06:20|||||||||141
1616699190000|2021-03-25 19:06:30|||||||||33
1616699200000|2021-03-25 19:06:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1616699220000|2021-03-25 19:07:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|59
1616699230000|2021-03-25 19:07:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|79
1616699240000|2021-03-25 19:07:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|71
1616699250000|2021-03-25 19:07:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|19
1616699260000|2021-03-25 19:07:40|||||||||1
1616699360000|2021-03-25 19:09:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|103
1616699390000|2021-03-25 19:09:50|||||||||1
1616699400000|2021-03-25 19:10:00|||||||||5
1616699410000|2021-03-25 19:10:10|||||||||50
1616699420000|2021-03-25 19:10:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|215
1616699440000|2021-03-25 19:10:40|||||||||12
1616699450000|2021-03-25 19:10:50|||||||||8
1616699510000|2021-03-25 19:11:50|||||||||8
1616699520000|2021-03-25 19:12:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|61
1616699570000|2021-03-25 19:12:50|||||||||1
1616699580000|2021-03-25 19:13:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1616699590000|2021-03-25 19:13:10|||||||||3
1616699610000|2021-03-25 19:13:30|||||||||57
1616699640000|2021-03-25 19:14:00|||||||||2
1616699650000|2021-03-25 19:14:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|156
1616699660000|2021-03-25 19:14:20|||||||||495
1616699680000|2021-03-25 19:14:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1616699690000|2021-03-25 19:14:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1616699700000|2021-03-25 19:15:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|410
1616699730000|2021-03-25 19:15:30|||||||||10
1616699760000|2021-03-25 19:16:00|||||||||2
1616699770000|2021-03-25 19:16:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|113
1616699790000|2021-03-25 19:16:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|42
1616699800000|2021-03-25 19:16:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|24
1616699810000|2021-03-25 19:16:50|||||||||2
1616699820000|2021-03-25 19:17:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|37
1616699830000|2021-03-25 19:17:10|||||||||11
1616699840000|2021-03-25 19:17:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|26
1616699850000|2021-03-25 19:17:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|105
1616699870000|2021-03-25 19:17:50|||||||||2
1616699910000|2021-03-25 19:18:30|||||||||8
1616699950000|2021-03-25 19:19:10|||||||||1
1616699990000|2021-03-25 19:19:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|115
1616700000000|2021-03-25 19:20:00|||||||||15
1616700010000|2021-03-25 19:20:10|||||||||3
1616700020000|2021-03-25 19:20:20|||||||||2
1616700030000|2021-03-25 19:20:30|||||||||41
1616700040000|2021-03-25 19:20:40|||||||||2
1616700060000|2021-03-25 19:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|166
1616700080000|2021-03-25 19:21:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|187
1616700090000|2021-03-25 19:21:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1616700100000|2021-03-25 19:21:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1616700110000|2021-03-25 19:21:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|16
1616700120000|2021-03-25 19:22:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1616700150000|2021-03-25 19:22:30|||||||||67
1616700240000|2021-03-25 19:24:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1616700250000|2021-03-25 19:24:10|||||||||14
1616700260000|2021-03-25 19:24:20|||||||||100
1616700270000|2021-03-25 19:24:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|35
1616700280000|2021-03-25 19:24:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|51
1616700290000|2021-03-25 19:24:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|195
1616700300000|2021-03-25 19:25:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1616700310000|2021-03-25 19:25:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|58
1616700320000|2021-03-25 19:25:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|30
1616700330000|2021-03-25 19:25:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1616700340000|2021-03-25 19:25:40|||||||||2
1616700350000|2021-03-25 19:25:50|||||||||2
1616700360000|2021-03-25 19:26:00|||||||||19
1616700370000|2021-03-25 19:26:10|||||||||8
1616700380000|2021-03-25 19:26:20|||||||||16
1616700390000|2021-03-25 19:26:30|||||||||25
1616700400000|2021-03-25 19:26:40|||||||||17
1616700410000|2021-03-25 19:26:50|||||||||21
1616700420000|2021-03-25 19:27:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|118
1616700430000|2021-03-25 19:27:10|||||||||9
1616700440000|2021-03-25 19:27:20|||||||||9
1616700450000|2021-03-25 19:27:30|||||||||10
1616700460000|2021-03-25 19:27:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|82
1616700470000|2021-03-25 19:27:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1616700480000|2021-03-25 19:28:00|||||||||4
1616700500000|2021-03-25 19:28:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|182
1616700510000|2021-03-25 19:28:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1616700530000|2021-03-25 19:28:50|||||||||22
1616700560000|2021-03-25 19:29:20|||||||||29
1616700570000|2021-03-25 19:29:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|23
1616700580000|2021-03-25 19:29:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1616700590000|2021-03-25 19:29:50|||||||||41
1616700600000|2021-03-25 19:30:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1616700610000|2021-03-25 19:30:10|||||||||4
1616700620000|2021-03-25 19:30:20|||||||||16
1616700630000|2021-03-25 19:30:30|||||||||7
1616700640000|2021-03-25 19:30:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|506
1616700650000|2021-03-25 19:30:50|||||||||22
1616700670000|2021-03-25 19:31:10|||||||||1
1616700680000|2021-03-25 19:31:20|||||||||276
1616700690000|2021-03-25 19:31:30|||||||||15
1616700700000|2021-03-25 19:31:40|||||||||5
1616700720000|2021-03-25 19:32:00|||||||||18
1616700760000|2021-03-25 19:32:40|||||||||8
1616700770000|2021-03-25 19:32:50|||||||||2
1616700780000|2021-03-25 19:33:00|||||||||1
1616700800000|2021-03-25 19:33:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|111
1616700810000|2021-03-25 19:33:30|||||||||9
1616700820000|2021-03-25 19:33:40|||||||||5
1616700830000|2021-03-25 19:33:50|||||||||1
1616700840000|2021-03-25 19:34:00|||||||||74
1616700850000|2021-03-25 19:34:10|||||||||1
1616700860000|2021-03-25 19:34:20|||||||||12
1616700870000|2021-03-25 19:34:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|183
1616700880000|2021-03-25 19:34:40|||||||||12
1616700900000|2021-03-25 19:35:00|||||||||1
1616700910000|2021-03-25 19:35:10|||||||||1
1616700920000|2021-03-25 19:35:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1616700930000|2021-03-25 19:35:30|||||||||4
1616700940000|2021-03-25 19:35:40|||||||||1
1616700950000|2021-03-25 19:35:50|||||||||33
1616700970000|2021-03-25 19:36:10|||||||||9
1616700980000|2021-03-25 19:36:20|||||||||5
1616700990000|2021-03-25 19:36:30|||||||||1
1616701010000|2021-03-25 19:36:50|||||||||1
1616701020000|2021-03-25 19:37:00|||||||||1
1616701040000|2021-03-25 19:37:20|||||||||54
1616701050000|2021-03-25 19:37:30|||||||||1
1616701060000|2021-03-25 19:37:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1616701070000|2021-03-25 19:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|98
1616701080000|2021-03-25 19:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|151
1616701090000|2021-03-25 19:38:10|||||||||1
1616701100000|2021-03-25 19:38:20|||||||||7
1616701110000|2021-03-25 19:38:30|||||||||2
1616701120000|2021-03-25 19:38:40|||||||||5
1616701140000|2021-03-25 19:39:00|||||||||1
1616701150000|2021-03-25 19:39:10|||||||||1
1616701170000|2021-03-25 19:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|115
1616701190000|2021-03-25 19:39:50|||||||||2
1616701220000|2021-03-25 19:40:20|||||||||2
1616701250000|2021-03-25 19:40:50|||||||||2
1616701280000|2021-03-25 19:41:20|||||||||111
1616701300000|2021-03-25 19:41:40|||||||||3
1616701340000|2021-03-25 19:42:20|||||||||15
1616701350000|2021-03-25 19:42:30|||||||||1
1616701370000|2021-03-25 19:42:50|||||||||1
1616701400000|2021-03-25 19:43:20|||||||||11
1616701420000|2021-03-25 19:43:40|||||||||1
1616701430000|2021-03-25 19:43:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|133
1616701440000|2021-03-25 19:44:00|||||||||4
1616701450000|2021-03-25 19:44:10|||||||||4
1616701470000|2021-03-25 19:44:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1616701480000|2021-03-25 19:44:40|||||||||5
1616701490000|2021-03-25 19:44:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|10
1616701510000|2021-03-25 19:45:10|||||||||2
1616701530000|2021-03-25 19:45:30|||||||||1
1616701540000|2021-03-25 19:45:40|||||||||1
1616701550000|2021-03-25 19:45:50|||||||||2
1616701560000|2021-03-25 19:46:00|||||||||1
1616701570000|2021-03-25 19:46:10|||||||||2
1616701580000|2021-03-25 19:46:20|||||||||2
1616701600000|2021-03-25 19:46:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|22
1616701610000|2021-03-25 19:46:50|||||||||2
1616701620000|2021-03-25 19:47:00|||||||||1
1616701630000|2021-03-25 19:47:10|||||||||2
1616701640000|2021-03-25 19:47:20|||||||||6
1616701650000|2021-03-25 19:47:30|||||||||1
1616701660000|2021-03-25 19:47:40|||||||||1
1616701670000|2021-03-25 19:47:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1616701710000|2021-03-25 19:48:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|74
1616701720000|2021-03-25 19:48:40|||||||||2
1616701740000|2021-03-25 19:49:00|||||||||1
1616701750000|2021-03-25 19:49:10|||||||||96
1616701760000|2021-03-25 19:49:20|||||||||5
1616701790000|2021-03-25 19:49:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|73
1616701800000|2021-03-25 19:50:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|50
1616701810000|2021-03-25 19:50:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1616701820000|2021-03-25 19:50:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1616701830000|2021-03-25 19:50:30|||||||||2
1616701860000|2021-03-25 19:51:00|||||||||1
1616701870000|2021-03-25 19:51:10|||||||||1
1616701880000|2021-03-25 19:51:20|||||||||1
1616701890000|2021-03-25 19:51:30|||||||||1
1616701900000|2021-03-25 19:51:40|||||||||1
1616701910000|2021-03-25 19:51:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|21
1616701920000|2021-03-25 19:52:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1616701940000|2021-03-25 19:52:20|||||||||2
1616701960000|2021-03-25 19:52:40|||||||||2
1616701970000|2021-03-25 19:52:50|||||||||11
1616701980000|2021-03-25 19:53:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|195
1616701990000|2021-03-25 19:53:10|||||||||39
1616702010000|2021-03-25 19:53:30|||||||||1
1616702020000|2021-03-25 19:53:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1616702040000|2021-03-25 19:54:00|||||||||27
1616702050000|2021-03-25 19:54:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|243
1616702060000|2021-03-25 19:54:20|||||||||2
1616702070000|2021-03-25 19:54:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1616702080000|2021-03-25 19:54:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|113
1616702090000|2021-03-25 19:54:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|276
1616702100000|2021-03-25 19:55:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|120
1616702110000|2021-03-25 19:55:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|112
1616702120000|2021-03-25 19:55:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1616702130000|2021-03-25 19:55:30|||||||||28
1616702140000|2021-03-25 19:55:40|||||||||15
1616702150000|2021-03-25 19:55:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|34
1616702160000|2021-03-25 19:56:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1616702170000|2021-03-25 19:56:10|||||||||42
1616702180000|2021-03-25 19:56:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|14
1616702190000|2021-03-25 19:56:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1616702200000|2021-03-25 19:56:40|||||||||1
1616702210000|2021-03-25 19:56:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|93
1616702220000|2021-03-25 19:57:00|||||||||9
1616702230000|2021-03-25 19:57:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|112
1616702240000|2021-03-25 19:57:20|||||||||7
1616702250000|2021-03-25 19:57:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1616702260000|2021-03-25 19:57:40|||||||||178
1616702270000|2021-03-25 19:57:50|||||||||41
1616702280000|2021-03-25 19:58:00|||||||||43
1616702290000|2021-03-25 19:58:10|||||||||56
1616702300000|2021-03-25 19:58:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|263
1616702310000|2021-03-25 19:58:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|41
1616702320000|2021-03-25 19:58:40|||||||||64
1616702330000|2021-03-25 19:58:50|||||||||78
1616702340000|2021-03-25 19:59:00|||||||||278
1616702350000|2021-03-25 19:59:10|||||||||99
1616702360000|2021-03-25 19:59:20|||||||||123
1616702370000|2021-03-25 19:59:30|||||||||156
1616702380000|2021-03-25 19:59:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|161
1616702390000|2021-03-25 19:59:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|261
1616702400000|2021-03-25 20:00:00|||||||||167
1616702410000|2021-03-25 20:00:10|||||||||91
1616702420000|2021-03-25 20:00:20|||||||||15
1616702430000|2021-03-25 20:00:30|||||||||75
1616702440000|2021-03-25 20:00:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|235
1616702450000|2021-03-25 20:00:50|||||||||187
1616702460000|2021-03-25 20:01:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|241
1616702470000|2021-03-25 20:01:10|||||||||52
1616702480000|2021-03-25 20:01:20|||||||||477
1616702490000|2021-03-25 20:01:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|22
1616702520000|2021-03-25 20:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1616702530000|2021-03-25 20:02:10|||||||||33
1616702540000|2021-03-25 20:02:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|142
1616702550000|2021-03-25 20:02:30|||||||||10
1616702570000|2021-03-25 20:02:50|||||||||10
1616702590000|2021-03-25 20:03:10|||||||||100
1616702620000|2021-03-25 20:03:40|||||||||20
1616702630000|2021-03-25 20:03:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1616702640000|2021-03-25 20:04:00|||||||||1
1616702650000|2021-03-25 20:04:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|63
1616702660000|2021-03-25 20:04:20|||||||||10
1616702670000|2021-03-25 20:04:30|||||||||26
1616702700000|2021-03-25 20:05:00|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|156
1616702710000|2021-03-25 20:05:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1616702770000|2021-03-25 20:06:10|||||||||25
1616702810000|2021-03-25 20:06:50|||||||||1
1616702830000|2021-03-25 20:07:10|||||||||16
1616702840000|2021-03-25 20:07:20|||||||||1
1616702870000|2021-03-25 20:07:50|||||||||14
1616702880000|2021-03-25 20:08:00|||||||||2
1616702890000|2021-03-25 20:08:10|||||||||2
1616702900000|2021-03-25 20:08:20|||||||||3
1616702940000|2021-03-25 20:09:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|106
1616702950000|2021-03-25 20:09:10|||||||||2
1616702990000|2021-03-25 20:09:50|||||||||30
1616703000000|2021-03-25 20:10:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|176
1616703010000|2021-03-25 20:10:10|||||||||1
1616703030000|2021-03-25 20:10:30|||||||||15
1616703080000|2021-03-25 20:11:20|||||||||1
1616703090000|2021-03-25 20:11:30|||||||||3
1616703100000|2021-03-25 20:11:40|||||||||95
1616703110000|2021-03-25 20:11:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|28
1616703120000|2021-03-25 20:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|164
1616703130000|2021-03-25 20:12:10|||||||||267
1616703150000|2021-03-25 20:12:30|||||||||19
1616703160000|2021-03-25 20:12:40|||||||||6
1616703180000|2021-03-25 20:13:00|||||||||2
1616703210000|2021-03-25 20:13:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|253
1616703220000|2021-03-25 20:13:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|36
1616703230000|2021-03-25 20:13:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|146
1616703240000|2021-03-25 20:14:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1616703260000|2021-03-25 20:14:20|||||||||2
1616703270000|2021-03-25 20:14:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|65
1616703290000|2021-03-25 20:14:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|234
1616703330000|2021-03-25 20:15:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|192
1616703340000|2021-03-25 20:15:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1616703360000|2021-03-25 20:16:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|173
1616703370000|2021-03-25 20:16:10|||||||||20
1616703430000|2021-03-25 20:17:10|||||||||2
1616703460000|2021-03-25 20:17:40|||||||||1
1616703510000|2021-03-25 20:18:30|||||||||5
1616703530000|2021-03-25 20:18:50|||||||||2
1616703540000|2021-03-25 20:19:00|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|23
1616703560000|2021-03-25 20:19:20|||||||||38
1616703600000|2021-03-25 20:20:00|||||||||8
1616703610000|2021-03-25 20:20:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|22
1616703620000|2021-03-25 20:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1616703630000|2021-03-25 20:20:30|||||||||12
1616703650000|2021-03-25 20:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|132
1616703660000|2021-03-25 20:21:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1616703670000|2021-03-25 20:21:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|52
1616703680000|2021-03-25 20:21:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1616703720000|2021-03-25 20:22:00|||||||||11
1616703740000|2021-03-25 20:22:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1616703780000|2021-03-25 20:23:00|||||||||7
1616703790000|2021-03-25 20:23:10|||||||||39
1616703800000|2021-03-25 20:23:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1616703840000|2021-03-25 20:24:00|||||||||5
1616703870000|2021-03-25 20:24:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|20
1616703890000|2021-03-25 20:24:50|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|65
1616703900000|2021-03-25 20:25:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1616703910000|2021-03-25 20:25:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616703920000|2021-03-25 20:25:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1616703940000|2021-03-25 20:25:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1616703950000|2021-03-25 20:25:50|||||||||530
1616703960000|2021-03-25 20:26:00|||||||||4
1616703990000|2021-03-25 20:26:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|64
1616704020000|2021-03-25 20:27:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|58
1616704100000|2021-03-25 20:28:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|52
1616704110000|2021-03-25 20:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|56
1616704130000|2021-03-25 20:28:50|||||||||2
1616704140000|2021-03-25 20:29:00|||||||||20
1616704150000|2021-03-25 20:29:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|167
1616704160000|2021-03-25 20:29:20|||||||||46
1616704190000|2021-03-25 20:29:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|210
1616704200000|2021-03-25 20:30:00|||||||||19
1616704210000|2021-03-25 20:30:10|||||||||18
1616704230000|2021-03-25 20:30:30|||||||||49
1616704250000|2021-03-25 20:30:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|74
1616704260000|2021-03-25 20:31:00|||||||||7
1616704270000|2021-03-25 20:31:10|||||||||2
1616704290000|2021-03-25 20:31:30|||||||||9
1616704310000|2021-03-25 20:31:50|||||||||4
1616704320000|2021-03-25 20:32:00|||||||||202
1616704350000|2021-03-25 20:32:30|||||||||39
1616704360000|2021-03-25 20:32:40|||||||||54
1616704370000|2021-03-25 20:32:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1616704380000|2021-03-25 20:33:00|||||||||16
1616704390000|2021-03-25 20:33:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|38
1616704400000|2021-03-25 20:33:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|5
1616704410000|2021-03-25 20:33:30|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|29
1616704420000|2021-03-25 20:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|3
1616704430000|2021-03-25 20:33:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1616704440000|2021-03-25 20:34:00|||||||||4
1616704460000|2021-03-25 20:34:20|||||||||318
1616704470000|2021-03-25 20:34:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1616704480000|2021-03-25 20:34:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|49
1616704490000|2021-03-25 20:34:50|||||||||5
1616704500000|2021-03-25 20:35:00|||||||||5
1616704510000|2021-03-25 20:35:10|||||||||92
1616704530000|2021-03-25 20:35:30|||||||||50
1616704540000|2021-03-25 20:35:40|||||||||3
1616704550000|2021-03-25 20:35:50|||||||||8
1616704570000|2021-03-25 20:36:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1616704600000|2021-03-25 20:36:40|||||||||5
1616704620000|2021-03-25 20:37:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|29
1616704630000|2021-03-25 20:37:10|||||||||5
1616704640000|2021-03-25 20:37:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|54
1616704650000|2021-03-25 20:37:30|||||||||10
1616704670000|2021-03-25 20:37:50|||||||||2
1616704680000|2021-03-25 20:38:00|||||||||25
1616704730000|2021-03-25 20:38:50|||||||||2
1616704740000|2021-03-25 20:39:00|||||||||6
1616704760000|2021-03-25 20:39:20|||||||||111
1616704770000|2021-03-25 20:39:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|70
1616704780000|2021-03-25 20:39:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1616704790000|2021-03-25 20:39:50|||||||||7
1616704800000|2021-03-25 20:40:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|35
1616704810000|2021-03-25 20:40:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|21
1616704820000|2021-03-25 20:40:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|345
1616704860000|2021-03-25 20:41:00|||||||||1
1616704870000|2021-03-25 20:41:10|||||||||6
1616704910000|2021-03-25 20:41:50|||||||||1
1616704920000|2021-03-25 20:42:00|||||||||10
1616704930000|2021-03-25 20:42:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1616704960000|2021-03-25 20:42:40|||||||||23
1616704970000|2021-03-25 20:42:50|||||||||45
1616705020000|2021-03-25 20:43:40|||||||||102
1616705050000|2021-03-25 20:44:10|||||||||9
1616705060000|2021-03-25 20:44:20|||||||||7
1616705080000|2021-03-25 20:44:40|||||||||12
1616705120000|2021-03-25 20:45:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|97
1616705130000|2021-03-25 20:45:30|||||||||62
1616705140000|2021-03-25 20:45:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|43
1616705150000|2021-03-25 20:45:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1616705160000|2021-03-25 20:46:00|||||||||4
1616705170000|2021-03-25 20:46:10|||||||||6
1616705180000|2021-03-25 20:46:20|||||||||1
1616705210000|2021-03-25 20:46:50|||||||||7
1616705230000|2021-03-25 20:47:10|||||||||18
1616705240000|2021-03-25 20:47:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1616705270000|2021-03-25 20:47:50|||||||||3
1616705290000|2021-03-25 20:48:10|||||||||2
1616705310000|2021-03-25 20:48:30|||||||||2
1616705330000|2021-03-25 20:48:50|||||||||29
1616705340000|2021-03-25 20:49:00|||||||||3
1616705350000|2021-03-25 20:49:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|94
1616705360000|2021-03-25 20:49:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|13
1616705370000|2021-03-25 20:49:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|47
1616705380000|2021-03-25 20:49:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|138
1616705390000|2021-03-25 20:49:50|||||||||13
1616705400000|2021-03-25 20:50:00|||||||||5
1616705410000|2021-03-25 20:50:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|17
1616705430000|2021-03-25 20:50:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|102
1616705440000|2021-03-25 20:50:40|||||||||28
1616705450000|2021-03-25 20:50:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|120
1616705470000|2021-03-25 20:51:10|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|52
1616705480000|2021-03-25 20:51:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1616705500000|2021-03-25 20:51:40|||||||||13
1616705520000|2021-03-25 20:52:00|||||||||1
1616705540000|2021-03-25 20:52:20|||||||||1
1616705550000|2021-03-25 20:52:30|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|43
1616705560000|2021-03-25 20:52:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|37
1616705570000|2021-03-25 20:52:50|||||||||6
1616705580000|2021-03-25 20:53:00|||||||||75
1616705600000|2021-03-25 20:53:20|||||||||73
1616705610000|2021-03-25 20:53:30|||||||||4
1616705620000|2021-03-25 20:53:40|||||||||15
1616705630000|2021-03-25 20:53:50|||||||||26
1616705640000|2021-03-25 20:54:00|||||||||1
1616705690000|2021-03-25 20:54:50|||||||||26
1616705700000|2021-03-25 20:55:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1616705720000|2021-03-25 20:55:20|||||||||15
1616705740000|2021-03-25 20:55:40|||||||||4
1616705750000|2021-03-25 20:55:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|86
1616705760000|2021-03-25 20:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1616705770000|2021-03-25 20:56:10|||||||||4
1616705790000|2021-03-25 20:56:30|||||||||15
1616705850000|2021-03-25 20:57:30|||||||||6
1616705870000|2021-03-25 20:57:50|||||||||3
1616705890000|2021-03-25 20:58:10|||||||||7
1616705900000|2021-03-25 20:58:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|77
1616705910000|2021-03-25 20:58:30|||||||||4
1616705920000|2021-03-25 20:58:40|||||||||30
1616705930000|2021-03-25 20:58:50|||||||||50
1616705940000|2021-03-25 20:59:00|||||||||13
1616705950000|2021-03-25 20:59:10|||||||||2
1616705960000|2021-03-25 20:59:20|||||||||239
1616705970000|2021-03-25 20:59:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1616705980000|2021-03-25 20:59:40|||||||||30
1616705990000|2021-03-25 20:59:50|||||||||32
1616709600000|2021-03-25 22:00:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|5
1616709610000|2021-03-25 22:00:10|||||||||1
1616709620000|2021-03-25 22:00:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|22
1616709630000|2021-03-25 22:00:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|56
1616709640000|2021-03-25 22:00:40|15627|15623|15627|15623|15627|15623|15627|15623|3
1616709650000|2021-03-25 22:00:50|15625.4|15621.4|15627|15623|15627|15623|15625.4|15621.4|36
1616709660000|2021-03-25 22:01:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1616709670000|2021-03-25 22:01:10|||||||||19
1616709680000|2021-03-25 22:01:20|||||||||2
1616709710000|2021-03-25 22:01:50|||||||||1
1616709720000|2021-03-25 22:02:00|||||||||5
1616709730000|2021-03-25 22:02:10|||||||||2
1616709750000|2021-03-25 22:02:30|||||||||1
1616709760000|2021-03-25 22:02:40|||||||||1
1616709770000|2021-03-25 22:02:50|||||||||3
1616709780000|2021-03-25 22:03:00|||||||||2
1616709790000|2021-03-25 22:03:10|||||||||8
1616709800000|2021-03-25 22:03:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|53
1616709810000|2021-03-25 22:03:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1616709820000|2021-03-25 22:03:40|||||||||6
1616709830000|2021-03-25 22:03:50|||||||||3
1616709840000|2021-03-25 22:04:00|||||||||2
1616709870000|2021-03-25 22:04:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|16
1616709890000|2021-03-25 22:04:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|1
1616709900000|2021-03-25 22:05:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|4
1616709910000|2021-03-25 22:05:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1616709920000|2021-03-25 22:05:20|||||||||4
1616709970000|2021-03-25 22:06:10|||||||||1
1616710020000|2021-03-25 22:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1616710040000|2021-03-25 22:07:20|||||||||3
1616710110000|2021-03-25 22:08:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1616710240000|2021-03-25 22:10:40|||||||||16
1616710300000|2021-03-25 22:11:40|||||||||51
1616710430000|2021-03-25 22:13:50|||||||||1
1616710450000|2021-03-25 22:14:10|||||||||11
1616710590000|2021-03-25 22:16:30|||||||||6
1616710600000|2021-03-25 22:16:40|||||||||1
1616710660000|2021-03-25 22:17:40|||||||||1
1616710670000|2021-03-25 22:17:50|||||||||15
1616710680000|2021-03-25 22:18:00|||||||||26
1616710690000|2021-03-25 22:18:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1616710710000|2021-03-25 22:18:30|||||||||12
1616710760000|2021-03-25 22:19:20|||||||||3
1616710860000|2021-03-25 22:21:00|||||||||1
1616710870000|2021-03-25 22:21:10|||||||||9
1616710910000|2021-03-25 22:21:50|||||||||14
1616710930000|2021-03-25 22:22:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1616710970000|2021-03-25 22:22:50|||||||||15
1616711100000|2021-03-25 22:25:00|||||||||2
1616711110000|2021-03-25 22:25:10|||||||||1
1616711130000|2021-03-25 22:25:30|||||||||15
1616711400000|2021-03-25 22:30:00|||||||||3
1616711460000|2021-03-25 22:31:00|||||||||6
1616711500000|2021-03-25 22:31:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|82
1616711510000|2021-03-25 22:31:50|||||||||2
1616711560000|2021-03-25 22:32:40|||||||||4
1616711570000|2021-03-25 22:32:50|||||||||2
1616711580000|2021-03-25 22:33:00|||||||||8
1616711610000|2021-03-25 22:33:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1616711620000|2021-03-25 22:33:40|||||||||1
1616711640000|2021-03-25 22:34:00|||||||||7
1616711650000|2021-03-25 22:34:10|||||||||1
1616711660000|2021-03-25 22:34:20|||||||||1
1616711680000|2021-03-25 22:34:40|||||||||2
1616711690000|2021-03-25 22:34:50|||||||||1
1616711710000|2021-03-25 22:35:10|||||||||4
1616711720000|2021-03-25 22:35:20|||||||||1
1616711740000|2021-03-25 22:35:40|||||||||2
1616711760000|2021-03-25 22:36:00|||||||||25
1616711770000|2021-03-25 22:36:10|||||||||1
1616711780000|2021-03-25 22:36:20|||||||||1
1616711800000|2021-03-25 22:36:40|||||||||27
1616711810000|2021-03-25 22:36:50|||||||||2
1616711820000|2021-03-25 22:37:00|||||||||2
1616711830000|2021-03-25 22:37:10|||||||||1
1616711840000|2021-03-25 22:37:20|||||||||1
1616711870000|2021-03-25 22:37:50|||||||||5
1616711890000|2021-03-25 22:38:10|||||||||1
1616711920000|2021-03-25 22:38:40|||||||||1
1616711930000|2021-03-25 22:38:50|||||||||7
1616711940000|2021-03-25 22:39:00|||||||||9
1616711950000|2021-03-25 22:39:10|||||||||1
1616711960000|2021-03-25 22:39:20|||||||||1
1616711980000|2021-03-25 22:39:40|||||||||2
1616711990000|2021-03-25 22:39:50|||||||||1
1616712000000|2021-03-25 22:40:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1616712010000|2021-03-25 22:40:10|||||||||1
1616712020000|2021-03-25 22:40:20|||||||||5
1616712050000|2021-03-25 22:40:50|||||||||9
1616712070000|2021-03-25 22:41:10|||||||||5
1616712080000|2021-03-25 22:41:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|102
1616712100000|2021-03-25 22:41:40|||||||||17
1616712110000|2021-03-25 22:41:50|||||||||7
1616712120000|2021-03-25 22:42:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1616712130000|2021-03-25 22:42:10|||||||||1
1616712150000|2021-03-25 22:42:30|||||||||3
1616712160000|2021-03-25 22:42:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1616712170000|2021-03-25 22:42:50|||||||||7
1616712180000|2021-03-25 22:43:00|||||||||79
1616712190000|2021-03-25 22:43:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1616712200000|2021-03-25 22:43:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|50
1616712220000|2021-03-25 22:43:40|||||||||1
1616712230000|2021-03-25 22:43:50|||||||||1
1616712250000|2021-03-25 22:44:10|||||||||2
1616712260000|2021-03-25 22:44:20|||||||||1
1616712280000|2021-03-25 22:44:40|||||||||1
1616712290000|2021-03-25 22:44:50|||||||||3
1616712310000|2021-03-25 22:45:10|||||||||1
1616712320000|2021-03-25 22:45:20|||||||||1
1616712350000|2021-03-25 22:45:50|||||||||2
1616712360000|2021-03-25 22:46:00|||||||||2
1616712370000|2021-03-25 22:46:10|||||||||1
1616712380000|2021-03-25 22:46:20|||||||||1
1616712400000|2021-03-25 22:46:40|||||||||1
1616712410000|2021-03-25 22:46:50|||||||||7
1616712420000|2021-03-25 22:47:00|||||||||7
1616712430000|2021-03-25 22:47:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1616712440000|2021-03-25 22:47:20|||||||||2
1616712460000|2021-03-25 22:47:40|||||||||1
1616712470000|2021-03-25 22:47:50|||||||||1
1616712480000|2021-03-25 22:48:00|||||||||1
1616712490000|2021-03-25 22:48:10|||||||||1
1616712500000|2021-03-25 22:48:20|||||||||1
1616712510000|2021-03-25 22:48:30|||||||||1
1616712520000|2021-03-25 22:48:40|||||||||1
1616712530000|2021-03-25 22:48:50|||||||||3
1616712540000|2021-03-25 22:49:00|||||||||1
1616712550000|2021-03-25 22:49:10|||||||||1
1616712570000|2021-03-25 22:49:30|||||||||1
1616712580000|2021-03-25 22:49:40|||||||||1
1616712590000|2021-03-25 22:49:50|||||||||1
1616712600000|2021-03-25 22:50:00|||||||||1
1616712620000|2021-03-25 22:50:20|||||||||4
1616712660000|2021-03-25 22:51:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1616712720000|2021-03-25 22:52:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15
1616712730000|2021-03-25 22:52:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1616712830000|2021-03-25 22:53:50|||||||||3
1616712890000|2021-03-25 22:54:50|||||||||1
1616712920000|2021-03-25 22:55:20|||||||||1
1616712940000|2021-03-25 22:55:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|66
1616712960000|2021-03-25 22:56:00|||||||||1
1616712990000|2021-03-25 22:56:30|||||||||4
1616713020000|2021-03-25 22:57:00|||||||||5
1616713070000|2021-03-25 22:57:50|||||||||1
1616713080000|2021-03-25 22:58:00|||||||||6
1616713140000|2021-03-25 22:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1616713170000|2021-03-25 22:59:30|||||||||14
1616713180000|2021-03-25 22:59:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1616713190000|2021-03-25 22:59:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|4
1616713200000|2021-03-25 23:00:00|||||||||2
1616713210000|2021-03-25 23:00:10|||||||||3
1616713230000|2021-03-25 23:00:30|||||||||1
1616713240000|2021-03-25 23:00:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|24
1616713260000|2021-03-25 23:01:00|||||||||6
1616713320000|2021-03-25 23:02:00|||||||||5
1616713360000|2021-03-25 23:02:40|||||||||4
1616713380000|2021-03-25 23:03:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|8
1616713400000|2021-03-25 23:03:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1616713440000|2021-03-25 23:04:00|||||||||2
1616713450000|2021-03-25 23:04:10|||||||||3
1616713480000|2021-03-25 23:04:40|||||||||1
1616713500000|2021-03-25 23:05:00|||||||||5
1616713510000|2021-03-25 23:05:10|||||||||1
1616713550000|2021-03-25 23:05:50|||||||||1
1616713560000|2021-03-25 23:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1616713570000|2021-03-25 23:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1616713590000|2021-03-25 23:06:30|||||||||17
1616713630000|2021-03-25 23:07:10|||||||||115
1616713650000|2021-03-25 23:07:30|||||||||1
1616713730000|2021-03-25 23:08:50|||||||||3
1616713740000|2021-03-25 23:09:00|||||||||2
1616713780000|2021-03-25 23:09:40|||||||||12
1616713800000|2021-03-25 23:10:00|||||||||5
1616713820000|2021-03-25 23:10:20|||||||||1
1616713840000|2021-03-25 23:10:40|||||||||1
1616713910000|2021-03-25 23:11:50|||||||||3
1616713970000|2021-03-25 23:12:50|||||||||2
1616714000000|2021-03-25 23:13:20|||||||||2
1616714020000|2021-03-25 23:13:40|||||||||1
1616714030000|2021-03-25 23:13:50|||||||||3
1616714040000|2021-03-25 23:14:00|||||||||1
1616714050000|2021-03-25 23:14:10|||||||||2
1616714070000|2021-03-25 23:14:30|||||||||1
1616714090000|2021-03-25 23:14:50|||||||||4
1616714130000|2021-03-25 23:15:30|||||||||1
1616714150000|2021-03-25 23:15:50|||||||||24
1616714200000|2021-03-25 23:16:40|||||||||1
1616714210000|2021-03-25 23:16:50|||||||||2
1616714270000|2021-03-25 23:17:50|||||||||3
1616714280000|2021-03-25 23:18:00|||||||||4
1616714310000|2021-03-25 23:18:30|||||||||1
1616714330000|2021-03-25 23:18:50|||||||||1
1616714340000|2021-03-25 23:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1616714390000|2021-03-25 23:19:50|||||||||2
1616714400000|2021-03-25 23:20:00|||||||||2
1616714450000|2021-03-25 23:20:50|||||||||4
1616714510000|2021-03-25 23:21:50|||||||||2
1616714570000|2021-03-25 23:22:50|||||||||2
1616714620000|2021-03-25 23:23:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|30
1616714660000|2021-03-25 23:24:20|||||||||1
1616714690000|2021-03-25 23:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1616714720000|2021-03-25 23:25:20|||||||||3
1616714730000|2021-03-25 23:25:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|12
1616714770000|2021-03-25 23:26:10|||||||||1
1616714780000|2021-03-25 23:26:20|||||||||15
1616714790000|2021-03-25 23:26:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1616714820000|2021-03-25 23:27:00|||||||||5
1616714890000|2021-03-25 23:28:10|||||||||3
1616714940000|2021-03-25 23:29:00|||||||||4
1616715050000|2021-03-25 23:30:50|||||||||7
1616715060000|2021-03-25 23:31:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1616715070000|2021-03-25 23:31:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1616715120000|2021-03-25 23:32:00|||||||||5
1616715150000|2021-03-25 23:32:30|||||||||2
1616715180000|2021-03-25 23:33:00|||||||||4
1616715190000|2021-03-25 23:33:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1616715230000|2021-03-25 23:33:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|8
1616715240000|2021-03-25 23:34:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|14
1616715260000|2021-03-25 23:34:20|||||||||9
1616715270000|2021-03-25 23:34:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1616715300000|2021-03-25 23:35:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1616715310000|2021-03-25 23:35:10|||||||||2
1616715350000|2021-03-25 23:35:50|||||||||2
1616715360000|2021-03-25 23:36:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1616715370000|2021-03-25 23:36:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1616715390000|2021-03-25 23:36:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1616715400000|2021-03-25 23:36:40|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|7
1616715410000|2021-03-25 23:36:50|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|5
1616715420000|2021-03-25 23:37:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1616715430000|2021-03-25 23:37:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|56
1616715440000|2021-03-25 23:37:20|||||||||9
1616715450000|2021-03-25 23:37:30|||||||||4
1616715460000|2021-03-25 23:37:40|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|24
1616715470000|2021-03-25 23:37:50|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|16
1616715480000|2021-03-25 23:38:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1616715540000|2021-03-25 23:39:00|||||||||5
1616715550000|2021-03-25 23:39:10|||||||||3
1616715630000|2021-03-25 23:40:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1616715640000|2021-03-25 23:40:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|58
1616715670000|2021-03-25 23:41:10|||||||||4
1616715690000|2021-03-25 23:41:30|||||||||1
1616715720000|2021-03-25 23:42:00|||||||||4
1616715760000|2021-03-25 23:42:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|48
1616715790000|2021-03-25 23:43:10|||||||||3
1616715800000|2021-03-25 23:43:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|12
1616715810000|2021-03-25 23:43:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|7
1616715880000|2021-03-25 23:44:40|||||||||8
1616715900000|2021-03-25 23:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1616715930000|2021-03-25 23:45:30|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|18
1616715950000|2021-03-25 23:45:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|8
1616715960000|2021-03-25 23:46:00|||||||||30
1616715980000|2021-03-25 23:46:20|||||||||2
1616716000000|2021-03-25 23:46:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|16
1616716030000|2021-03-25 23:47:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|30
1616716060000|2021-03-25 23:47:40|||||||||20
1616716080000|2021-03-25 23:48:00|||||||||2
1616716120000|2021-03-25 23:48:40|||||||||10
1616716140000|2021-03-25 23:49:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1616716160000|2021-03-25 23:49:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|19
1616716170000|2021-03-25 23:49:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1616716220000|2021-03-25 23:50:20|||||||||2
1616716250000|2021-03-25 23:50:50|||||||||2
1616716280000|2021-03-25 23:51:20|||||||||19
1616716290000|2021-03-25 23:51:30|||||||||1
1616716300000|2021-03-25 23:51:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1616716310000|2021-03-25 23:51:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1616716360000|2021-03-25 23:52:40|||||||||1
1616716370000|2021-03-25 23:52:50|||||||||1
1616716380000|2021-03-25 23:53:00|||||||||2
1616716430000|2021-03-25 23:53:50|||||||||4
1616716490000|2021-03-25 23:54:50|||||||||3
1616716550000|2021-03-25 23:55:50|||||||||2
1616716610000|2021-03-25 23:56:50|||||||||2
1616716650000|2021-03-25 23:57:30|||||||||4
1616716670000|2021-03-25 23:57:50|||||||||2
1616716680000|2021-03-25 23:58:00|||||||||40
1616716720000|2021-03-25 23:58:40|||||||||1
1616716790000|2021-03-25 23:59:50|||||||||1
1616716800000|2021-03-26 00:00:00|||||||||2
1616716830000|2021-03-26 00:00:30|||||||||3
1616716850000|2021-03-26 00:00:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|62
1616716860000|2021-03-26 00:01:00|||||||||2
1616716870000|2021-03-26 00:01:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|46
1616716900000|2021-03-26 00:01:40|||||||||9
1616716910000|2021-03-26 00:01:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|111
1616716920000|2021-03-26 00:02:00|||||||||2
1616716930000|2021-03-26 00:02:10|||||||||4
1616716940000|2021-03-26 00:02:20|||||||||5
1616716950000|2021-03-26 00:02:30|||||||||10
1616716970000|2021-03-26 00:02:50|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|67
1616716980000|2021-03-26 00:03:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|42
1616716990000|2021-03-26 00:03:10|||||||||23
1616717000000|2021-03-26 00:03:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|15
1616717010000|2021-03-26 00:03:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|81
1616717020000|2021-03-26 00:03:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1616717030000|2021-03-26 00:03:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|17
1616717040000|2021-03-26 00:04:00|||||||||1
1616717060000|2021-03-26 00:04:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1616717100000|2021-03-26 00:05:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|61
1616717110000|2021-03-26 00:05:10|||||||||13
1616717120000|2021-03-26 00:05:20|||||||||12
1616717130000|2021-03-26 00:05:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1616717140000|2021-03-26 00:05:40|||||||||29
1616717150000|2021-03-26 00:05:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1616717160000|2021-03-26 00:06:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|24
1616717190000|2021-03-26 00:06:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|38
1616717200000|2021-03-26 00:06:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1616717230000|2021-03-26 00:07:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1616717270000|2021-03-26 00:07:50|||||||||40
1616717290000|2021-03-26 00:08:10|||||||||12
1616717300000|2021-03-26 00:08:20|||||||||26
1616717340000|2021-03-26 00:09:00|||||||||13
1616717350000|2021-03-26 00:09:10|||||||||18
1616717380000|2021-03-26 00:09:40|||||||||4
1616717390000|2021-03-26 00:09:50|||||||||2
1616717440000|2021-03-26 00:10:40|||||||||5
1616717460000|2021-03-26 00:11:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1616717470000|2021-03-26 00:11:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|94
1616717490000|2021-03-26 00:11:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1616717500000|2021-03-26 00:11:40|||||||||1
1616717510000|2021-03-26 00:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1616717520000|2021-03-26 00:12:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1616717530000|2021-03-26 00:12:10|||||||||7
1616717540000|2021-03-26 00:12:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|5
1616717560000|2021-03-26 00:12:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|43
1616717580000|2021-03-26 00:13:00|||||||||2
1616717590000|2021-03-26 00:13:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|11
1616717630000|2021-03-26 00:13:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|64
1616717640000|2021-03-26 00:14:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1616717650000|2021-03-26 00:14:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|28
1616717660000|2021-03-26 00:14:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1616717670000|2021-03-26 00:14:30|||||||||1
1616717710000|2021-03-26 00:15:10|||||||||14
1616717720000|2021-03-26 00:15:20|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|4
1616717730000|2021-03-26 00:15:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|7
1616717760000|2021-03-26 00:16:00|||||||||5
1616717770000|2021-03-26 00:16:10|||||||||1
1616717780000|2021-03-26 00:16:20|||||||||3
1616717800000|2021-03-26 00:16:40|||||||||10
1616717810000|2021-03-26 00:16:50|||||||||1
1616717820000|2021-03-26 00:17:00|||||||||10
1616717890000|2021-03-26 00:18:10|||||||||2
1616718010000|2021-03-26 00:20:10|||||||||1
1616718110000|2021-03-26 00:21:50|||||||||1
1616718130000|2021-03-26 00:22:10|||||||||4
1616718150000|2021-03-26 00:22:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|147
1616718200000|2021-03-26 00:23:20|||||||||1
1616718250000|2021-03-26 00:24:10|||||||||5
1616718290000|2021-03-26 00:24:50|||||||||1
1616718300000|2021-03-26 00:25:00|||||||||1
1616718310000|2021-03-26 00:25:10|||||||||22
1616718320000|2021-03-26 00:25:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1616718360000|2021-03-26 00:26:00|||||||||2
1616718420000|2021-03-26 00:27:00|||||||||50
1616718440000|2021-03-26 00:27:20|||||||||2
1616718460000|2021-03-26 00:27:40|||||||||58
1616718470000|2021-03-26 00:27:50|||||||||100
1616718490000|2021-03-26 00:28:10|||||||||7
1616718530000|2021-03-26 00:28:50|||||||||1
1616718600000|2021-03-26 00:30:00|||||||||3
1616718610000|2021-03-26 00:30:10|||||||||4
1616718630000|2021-03-26 00:30:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1616718710000|2021-03-26 00:31:50|||||||||1
1616718720000|2021-03-26 00:32:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|12
1616718730000|2021-03-26 00:32:10|||||||||19
1616718790000|2021-03-26 00:33:10|||||||||42
1616718820000|2021-03-26 00:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1616718840000|2021-03-26 00:34:00|||||||||25
1616718850000|2021-03-26 00:34:10|||||||||2
1616718880000|2021-03-26 00:34:40|||||||||20
1616718910000|2021-03-26 00:35:10|||||||||1
1616719000000|2021-03-26 00:36:40|||||||||10
1616719010000|2021-03-26 00:36:50|||||||||1
1616719070000|2021-03-26 00:37:50|||||||||1
1616719100000|2021-03-26 00:38:20|||||||||1
1616719150000|2021-03-26 00:39:10|||||||||1
1616719340000|2021-03-26 00:42:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|112
1616719380000|2021-03-26 00:43:00|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|51
1616719390000|2021-03-26 00:43:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1616719410000|2021-03-26 00:43:30|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|3
1616719430000|2021-03-26 00:43:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1616719460000|2021-03-26 00:44:20|||||||||4
1616719520000|2021-03-26 00:45:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|62
1616719530000|2021-03-26 00:45:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1616719560000|2021-03-26 00:46:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1616719610000|2021-03-26 00:46:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1616719640000|2021-03-26 00:47:20|||||||||2
1616719730000|2021-03-26 00:48:50|||||||||1
1616719750000|2021-03-26 00:49:10|||||||||5
1616719810000|2021-03-26 00:50:10|||||||||5
1616719820000|2021-03-26 00:50:20|||||||||1
1616719840000|2021-03-26 00:50:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|27
1616719900000|2021-03-26 00:51:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1616719920000|2021-03-26 00:52:00|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|12
1616719930000|2021-03-26 00:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1616719940000|2021-03-26 00:52:20|||||||||4
1616719980000|2021-03-26 00:53:00|||||||||1
1616719990000|2021-03-26 00:53:10|||||||||7
1616720090000|2021-03-26 00:54:50|||||||||1
1616720110000|2021-03-26 00:55:10|||||||||11
1616720160000|2021-03-26 00:56:00|||||||||1
1616720170000|2021-03-26 00:56:10|||||||||1
1616720190000|2021-03-26 00:56:30|||||||||2
1616720200000|2021-03-26 00:56:40|||||||||1
1616720270000|2021-03-26 00:57:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1616720280000|2021-03-26 00:58:00|||||||||1
1616720350000|2021-03-26 00:59:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1616720380000|2021-03-26 00:59:40|||||||||24
1616720400000|2021-03-26 01:00:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1616720450000|2021-03-26 01:00:50|||||||||5
1616720510000|2021-03-26 01:01:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1616720610000|2021-03-26 01:03:30|||||||||8
1616720620000|2021-03-26 01:03:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|56
1616720640000|2021-03-26 01:04:00|||||||||2
1616720660000|2021-03-26 01:04:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|162
1616720670000|2021-03-26 01:04:30|||||||||20
1616720700000|2021-03-26 01:05:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1616720740000|2021-03-26 01:05:40|||||||||1
1616720750000|2021-03-26 01:05:50|||||||||1
1616720760000|2021-03-26 01:06:00|||||||||1
1616720820000|2021-03-26 01:07:00|||||||||1
1616720850000|2021-03-26 01:07:30|||||||||15
1616720880000|2021-03-26 01:08:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1616720910000|2021-03-26 01:08:30|||||||||16
1616720940000|2021-03-26 01:09:00|||||||||1
1616720950000|2021-03-26 01:09:10|||||||||1
1616721020000|2021-03-26 01:10:20|||||||||1
1616721050000|2021-03-26 01:10:50|||||||||18
1616721060000|2021-03-26 01:11:00|||||||||18
1616721110000|2021-03-26 01:11:50|||||||||1
1616721170000|2021-03-26 01:12:50|||||||||1
1616721210000|2021-03-26 01:13:30|||||||||1
1616721230000|2021-03-26 01:13:50|||||||||1
1616721290000|2021-03-26 01:14:50|||||||||1
1616721330000|2021-03-26 01:15:30|||||||||1
1616721340000|2021-03-26 01:15:40|||||||||1
1616721350000|2021-03-26 01:15:50|||||||||1
1616721410000|2021-03-26 01:16:50|||||||||7
1616721470000|2021-03-26 01:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1616721550000|2021-03-26 01:19:10|||||||||50
1616721590000|2021-03-26 01:19:50|||||||||1
1616721610000|2021-03-26 01:20:10|||||||||3
1616721650000|2021-03-26 01:20:50|||||||||1
1616721660000|2021-03-26 01:21:00|||||||||1
1616721710000|2021-03-26 01:21:50|||||||||26
1616721740000|2021-03-26 01:22:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1616721760000|2021-03-26 01:22:40|||||||||25
1616721830000|2021-03-26 01:23:50|||||||||1
1616721890000|2021-03-26 01:24:50|||||||||1
1616721930000|2021-03-26 01:25:30|||||||||1
1616721950000|2021-03-26 01:25:50|||||||||4
1616722010000|2021-03-26 01:26:50|||||||||2
1616722020000|2021-03-26 01:27:00|||||||||2
1616722030000|2021-03-26 01:27:10|||||||||8
1616722050000|2021-03-26 01:27:30|||||||||1
1616722060000|2021-03-26 01:27:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1616722080000|2021-03-26 01:28:00|||||||||1
1616722110000|2021-03-26 01:28:30|||||||||5
1616722120000|2021-03-26 01:28:40|||||||||25
1616722130000|2021-03-26 01:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1616722140000|2021-03-26 01:29:00|||||||||25
1616722150000|2021-03-26 01:29:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|30
1616722170000|2021-03-26 01:29:30|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|0
1616722190000|2021-03-26 01:29:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1616722200000|2021-03-26 01:30:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|28
1616722210000|2021-03-26 01:30:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|9
1616722220000|2021-03-26 01:30:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|7
1616722230000|2021-03-26 01:30:30|||||||||38
1616722240000|2021-03-26 01:30:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|8
1616722260000|2021-03-26 01:31:00|||||||||5
1616722270000|2021-03-26 01:31:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1616722280000|2021-03-26 01:31:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|32
1616722300000|2021-03-26 01:31:40|||||||||3
1616722340000|2021-03-26 01:32:20|||||||||2
1616722370000|2021-03-26 01:32:50|||||||||16
1616722430000|2021-03-26 01:33:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|86
1616722470000|2021-03-26 01:34:30|||||||||48
1616722490000|2021-03-26 01:34:50|||||||||2
1616722520000|2021-03-26 01:35:20|||||||||21
1616722550000|2021-03-26 01:35:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1616722580000|2021-03-26 01:36:20|||||||||15
1616722610000|2021-03-26 01:36:50|||||||||2
1616722620000|2021-03-26 01:37:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1616722640000|2021-03-26 01:37:20|||||||||1
1616722650000|2021-03-26 01:37:30|||||||||2
1616722670000|2021-03-26 01:37:50|||||||||3
1616722700000|2021-03-26 01:38:20|||||||||2
1616722720000|2021-03-26 01:38:40|||||||||4
1616722790000|2021-03-26 01:39:50|||||||||2
1616722840000|2021-03-26 01:40:40|||||||||1
1616722850000|2021-03-26 01:40:50|||||||||1
1616722910000|2021-03-26 01:41:50|||||||||1
1616722970000|2021-03-26 01:42:50|||||||||19
1616723030000|2021-03-26 01:43:50|||||||||4
1616723060000|2021-03-26 01:44:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1616723090000|2021-03-26 01:44:50|||||||||64
1616723100000|2021-03-26 01:45:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|73
1616723110000|2021-03-26 01:45:10|||||||||56
1616723120000|2021-03-26 01:45:20|||||||||1
1616723130000|2021-03-26 01:45:30|||||||||3
1616723140000|2021-03-26 01:45:40|||||||||5
1616723150000|2021-03-26 01:45:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|49
1616723160000|2021-03-26 01:46:00|||||||||5
1616723180000|2021-03-26 01:46:20|||||||||1
1616723200000|2021-03-26 01:46:40|||||||||3
1616723220000|2021-03-26 01:47:00|||||||||78
1616723230000|2021-03-26 01:47:10|||||||||58
1616723330000|2021-03-26 01:48:50|||||||||3
1616723340000|2021-03-26 01:49:00|||||||||3
1616723350000|2021-03-26 01:49:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1616723430000|2021-03-26 01:50:30|||||||||2
1616723440000|2021-03-26 01:50:40|||||||||2
1616723450000|2021-03-26 01:50:50|||||||||3
1616723470000|2021-03-26 01:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1616723490000|2021-03-26 01:51:30|||||||||10
1616723520000|2021-03-26 01:52:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1616723570000|2021-03-26 01:52:50|||||||||1
1616723630000|2021-03-26 01:53:50|||||||||3
1616723690000|2021-03-26 01:54:50|||||||||3
1616723750000|2021-03-26 01:55:50|||||||||2
1616723800000|2021-03-26 01:56:40|||||||||1
1616723810000|2021-03-26 01:56:50|||||||||3
1616723870000|2021-03-26 01:57:50|||||||||12
1616723880000|2021-03-26 01:58:00|||||||||1
1616723920000|2021-03-26 01:58:40|||||||||1
1616723930000|2021-03-26 01:58:50|||||||||3
1616723990000|2021-03-26 01:59:50|||||||||3
1616724050000|2021-03-26 02:00:50|||||||||3
1616724060000|2021-03-26 02:01:00|||||||||3
1616724110000|2021-03-26 02:01:50|||||||||2
1616724130000|2021-03-26 02:02:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|156
1616724190000|2021-03-26 02:03:10|||||||||2
1616724240000|2021-03-26 02:04:00|||||||||1
1616724290000|2021-03-26 02:04:50|||||||||3
1616724300000|2021-03-26 02:05:00|||||||||1
1616724310000|2021-03-26 02:05:10|||||||||1
1616724320000|2021-03-26 02:05:20|||||||||1
1616724330000|2021-03-26 02:05:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|106
1616724380000|2021-03-26 02:06:20|||||||||2
1616724390000|2021-03-26 02:06:30|||||||||2
1616724440000|2021-03-26 02:07:20|||||||||10
1616724450000|2021-03-26 02:07:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1616724460000|2021-03-26 02:07:40|||||||||1
1616724470000|2021-03-26 02:07:50|||||||||1
1616724520000|2021-03-26 02:08:40|||||||||1
1616724530000|2021-03-26 02:08:50|||||||||3
1616724550000|2021-03-26 02:09:10|||||||||6
1616724560000|2021-03-26 02:09:20|||||||||3
1616724570000|2021-03-26 02:09:30|||||||||1
1616724590000|2021-03-26 02:09:50|||||||||2
1616724600000|2021-03-26 02:10:00|||||||||4
1616724610000|2021-03-26 02:10:10|||||||||1
1616724640000|2021-03-26 02:10:40|||||||||1
1616724650000|2021-03-26 02:10:50|||||||||2
1616724660000|2021-03-26 02:11:00|||||||||2
1616724670000|2021-03-26 02:11:10|||||||||1
1616724680000|2021-03-26 02:11:20|||||||||12
1616724690000|2021-03-26 02:11:30|||||||||1
1616724700000|2021-03-26 02:11:40|||||||||3
1616724710000|2021-03-26 02:11:50|||||||||4
1616724740000|2021-03-26 02:12:20|||||||||4
1616724750000|2021-03-26 02:12:30|||||||||1
1616724760000|2021-03-26 02:12:40|||||||||1
1616724780000|2021-03-26 02:13:00|||||||||13
1616724800000|2021-03-26 02:13:20|||||||||1
1616724820000|2021-03-26 02:13:40|||||||||7
1616724830000|2021-03-26 02:13:50|||||||||7
1616724840000|2021-03-26 02:14:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1616724870000|2021-03-26 02:14:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1616724890000|2021-03-26 02:14:50|||||||||1
1616724910000|2021-03-26 02:15:10|||||||||5
1616724920000|2021-03-26 02:15:20|||||||||1
1616724950000|2021-03-26 02:15:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616724960000|2021-03-26 02:16:00|||||||||4
1616724980000|2021-03-26 02:16:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1616724990000|2021-03-26 02:16:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|5
1616725000000|2021-03-26 02:16:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616725020000|2021-03-26 02:17:00|||||||||1
1616725030000|2021-03-26 02:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1616725050000|2021-03-26 02:17:30|||||||||13
1616725080000|2021-03-26 02:18:00|||||||||3
1616725090000|2021-03-26 02:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1616725100000|2021-03-26 02:18:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616725130000|2021-03-26 02:18:50|||||||||20
1616725160000|2021-03-26 02:19:20|||||||||5
1616725190000|2021-03-26 02:19:50|||||||||1
1616725250000|2021-03-26 02:20:50|||||||||2
1616725290000|2021-03-26 02:21:30|||||||||1
1616725300000|2021-03-26 02:21:40|||||||||1
1616725310000|2021-03-26 02:21:50|||||||||2
1616725320000|2021-03-26 02:22:00|||||||||14
1616725360000|2021-03-26 02:22:40|||||||||2
1616725370000|2021-03-26 02:22:50|||||||||103
1616725380000|2021-03-26 02:23:00|||||||||3
1616725390000|2021-03-26 02:23:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|53
1616725450000|2021-03-26 02:24:10|||||||||1
1616725460000|2021-03-26 02:24:20|||||||||103
1616725510000|2021-03-26 02:25:10|||||||||1
1616725520000|2021-03-26 02:25:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|101
1616725530000|2021-03-26 02:25:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616725610000|2021-03-26 02:26:50|||||||||3
1616725620000|2021-03-26 02:27:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|10
1616725640000|2021-03-26 02:27:20|||||||||3
1616725650000|2021-03-26 02:27:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1616725730000|2021-03-26 02:28:50|||||||||1
1616725770000|2021-03-26 02:29:30|||||||||1
1616725790000|2021-03-26 02:29:50|||||||||1
1616725810000|2021-03-26 02:30:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1616725820000|2021-03-26 02:30:20|||||||||8
1616725870000|2021-03-26 02:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616725880000|2021-03-26 02:31:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1616725890000|2021-03-26 02:31:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|36
1616725920000|2021-03-26 02:32:00|||||||||4
1616725940000|2021-03-26 02:32:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|6
1616725980000|2021-03-26 02:33:00|||||||||3
1616725990000|2021-03-26 02:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616726040000|2021-03-26 02:34:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1616726150000|2021-03-26 02:35:50|||||||||2
1616726160000|2021-03-26 02:36:00|||||||||3
1616726190000|2021-03-26 02:36:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616726230000|2021-03-26 02:37:10|||||||||50
1616726250000|2021-03-26 02:37:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|44
1616726260000|2021-03-26 02:37:40|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|23
1616726270000|2021-03-26 02:37:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1616726280000|2021-03-26 02:38:00|||||||||19
1616726300000|2021-03-26 02:38:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|1
1616726370000|2021-03-26 02:39:30|||||||||25
1616726390000|2021-03-26 02:39:50|||||||||90
1616726400000|2021-03-26 02:40:00|||||||||7
1616726440000|2021-03-26 02:40:40|||||||||1
1616726460000|2021-03-26 02:41:00|||||||||3
1616726470000|2021-03-26 02:41:10|||||||||1
1616726520000|2021-03-26 02:42:00|||||||||3
1616726540000|2021-03-26 02:42:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1616726560000|2021-03-26 02:42:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1616726580000|2021-03-26 02:43:00|||||||||3
1616726590000|2021-03-26 02:43:10|||||||||1
1616726610000|2021-03-26 02:43:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1616726620000|2021-03-26 02:43:40|||||||||1
1616726690000|2021-03-26 02:44:50|||||||||7
1616726750000|2021-03-26 02:45:50|||||||||1
1616726880000|2021-03-26 02:48:00|||||||||1
1616727110000|2021-03-26 02:51:50|||||||||1
1616727180000|2021-03-26 02:53:00|||||||||1
1616727240000|2021-03-26 02:54:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|140
1616727330000|2021-03-26 02:55:30|||||||||2
1616727340000|2021-03-26 02:55:40|||||||||22
1616727350000|2021-03-26 02:55:50|||||||||2
1616727390000|2021-03-26 02:56:30|||||||||3
1616727480000|2021-03-26 02:58:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1616727540000|2021-03-26 02:59:00|||||||||1
1616727660000|2021-03-26 03:01:00|||||||||6
1616727710000|2021-03-26 03:01:50|||||||||1
1616728000000|2021-03-26 03:06:40|||||||||5
1616728020000|2021-03-26 03:07:00|||||||||4
1616728080000|2021-03-26 03:08:00|||||||||2
1616728130000|2021-03-26 03:08:50|||||||||1
1616728150000|2021-03-26 03:09:10|||||||||5
1616728160000|2021-03-26 03:09:20|||||||||4
1616728190000|2021-03-26 03:09:50|||||||||1
1616728250000|2021-03-26 03:10:50|||||||||1
1616728260000|2021-03-26 03:11:00|||||||||1
1616728310000|2021-03-26 03:11:50|||||||||5
1616728370000|2021-03-26 03:12:50|||||||||1
1616728430000|2021-03-26 03:13:50|||||||||1
1616728450000|2021-03-26 03:14:10|||||||||1
1616728490000|2021-03-26 03:14:50|||||||||1
1616728610000|2021-03-26 03:16:50|||||||||2
1616728670000|2021-03-26 03:17:50|||||||||2
1616728730000|2021-03-26 03:18:50|||||||||1
1616728790000|2021-03-26 03:19:50|||||||||1
1616728800000|2021-03-26 03:20:00|||||||||10
1616728850000|2021-03-26 03:20:50|||||||||1
1616728890000|2021-03-26 03:21:30|||||||||1
1616728910000|2021-03-26 03:21:50|||||||||1
1616728920000|2021-03-26 03:22:00|||||||||1
1616728970000|2021-03-26 03:22:50|||||||||41
1616728980000|2021-03-26 03:23:00|||||||||2
1616729030000|2021-03-26 03:23:50|||||||||1
1616729070000|2021-03-26 03:24:30|||||||||1
1616729090000|2021-03-26 03:24:50|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|4
1616729100000|2021-03-26 03:25:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|2
1616729210000|2021-03-26 03:26:50|||||||||1
1616729230000|2021-03-26 03:27:10|||||||||6
1616729270000|2021-03-26 03:27:50|||||||||1
1616729330000|2021-03-26 03:28:50|||||||||1
1616729400000|2021-03-26 03:30:00|||||||||1
1616729440000|2021-03-26 03:30:40|||||||||21
1616729450000|2021-03-26 03:30:50|||||||||23
1616729460000|2021-03-26 03:31:00|||||||||1
1616729510000|2021-03-26 03:31:50|||||||||1
1616729570000|2021-03-26 03:32:50|||||||||1
1616729580000|2021-03-26 03:33:00|||||||||1
1616729620000|2021-03-26 03:33:40|||||||||50
1616729630000|2021-03-26 03:33:50|||||||||1
1616729660000|2021-03-26 03:34:20|||||||||20
1616729670000|2021-03-26 03:34:30|||||||||1
1616729690000|2021-03-26 03:34:50|||||||||1
1616729750000|2021-03-26 03:35:50|||||||||1
1616729810000|2021-03-26 03:36:50|||||||||1
1616729870000|2021-03-26 03:37:50|||||||||1
1616729930000|2021-03-26 03:38:50|||||||||1
1616729940000|2021-03-26 03:39:00|||||||||48
1616729990000|2021-03-26 03:39:50|||||||||1
1616730010000|2021-03-26 03:40:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1616730050000|2021-03-26 03:40:50|||||||||6
1616730080000|2021-03-26 03:41:20|||||||||26
1616730150000|2021-03-26 03:42:30|||||||||1
1616730170000|2021-03-26 03:42:50|||||||||1
1616730190000|2021-03-26 03:43:10|||||||||2
1616730300000|2021-03-26 03:45:00|||||||||1
1616730330000|2021-03-26 03:45:30|||||||||1
1616730370000|2021-03-26 03:46:10|||||||||1
1616730410000|2021-03-26 03:46:50|||||||||5
1616730490000|2021-03-26 03:48:10|||||||||4
1616730550000|2021-03-26 03:49:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|26
1616730610000|2021-03-26 03:50:10|||||||||3
1616730640000|2021-03-26 03:50:40|||||||||8
1616730690000|2021-03-26 03:51:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1616730750000|2021-03-26 03:52:30|||||||||1
1616730760000|2021-03-26 03:52:40|||||||||1
1616730780000|2021-03-26 03:53:00|||||||||51
1616730910000|2021-03-26 03:55:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1616730930000|2021-03-26 03:55:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|49
1616730950000|2021-03-26 03:55:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|8
1616730960000|2021-03-26 03:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1616730970000|2021-03-26 03:56:10|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|3
1616730980000|2021-03-26 03:56:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1616731020000|2021-03-26 03:57:00|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|58
1616731030000|2021-03-26 03:57:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|1
1616731220000|2021-03-26 04:00:20|||||||||1
1616731250000|2021-03-26 04:00:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1616731270000|2021-03-26 04:01:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|45
1616731310000|2021-03-26 04:01:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1616731330000|2021-03-26 04:02:10|||||||||1
1616731380000|2021-03-26 04:03:00|||||||||1
1616731520000|2021-03-26 04:05:20|||||||||1
1616731600000|2021-03-26 04:06:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1616731650000|2021-03-26 04:07:30|||||||||23
1616731660000|2021-03-26 04:07:40|||||||||53
1616731680000|2021-03-26 04:08:00|||||||||1
1616731970000|2021-03-26 04:12:50|||||||||2
1616731980000|2021-03-26 04:13:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|50
1616731990000|2021-03-26 04:13:10|||||||||5
1616732000000|2021-03-26 04:13:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|48
1616732020000|2021-03-26 04:13:40|||||||||10
1616732150000|2021-03-26 04:15:50|||||||||83
1616732210000|2021-03-26 04:16:50|||||||||1
1616732220000|2021-03-26 04:17:00|||||||||1
1616732270000|2021-03-26 04:17:50|||||||||20
1616732280000|2021-03-26 04:18:00|||||||||1
1616732340000|2021-03-26 04:19:00|||||||||2
1616732370000|2021-03-26 04:19:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1616732380000|2021-03-26 04:19:40|||||||||7
1616732510000|2021-03-26 04:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1616732550000|2021-03-26 04:22:30|||||||||16
1616732600000|2021-03-26 04:23:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|76
1616732610000|2021-03-26 04:23:30|||||||||11
1616732620000|2021-03-26 04:23:40|||||||||9
1616732630000|2021-03-26 04:23:50|||||||||7
1616732640000|2021-03-26 04:24:00|||||||||1
1616732650000|2021-03-26 04:24:10|||||||||9
1616732670000|2021-03-26 04:24:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|15
1616732690000|2021-03-26 04:24:50|||||||||43
1616732700000|2021-03-26 04:25:00|||||||||5
1616732710000|2021-03-26 04:25:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|63
1616732720000|2021-03-26 04:25:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|24
1616732730000|2021-03-26 04:25:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|48
1616732740000|2021-03-26 04:25:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1616732760000|2021-03-26 04:26:00|||||||||1
1616732770000|2021-03-26 04:26:10|||||||||36
1616732780000|2021-03-26 04:26:20|||||||||1
1616732800000|2021-03-26 04:26:40|||||||||93
1616732850000|2021-03-26 04:27:30|||||||||16
1616732910000|2021-03-26 04:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1616732970000|2021-03-26 04:29:30|||||||||9
1616732980000|2021-03-26 04:29:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|24
1616732990000|2021-03-26 04:29:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1616733010000|2021-03-26 04:30:10|||||||||1
1616733020000|2021-03-26 04:30:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1616733030000|2021-03-26 04:30:30|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|8
1616733040000|2021-03-26 04:30:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1616733080000|2021-03-26 04:31:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1616733180000|2021-03-26 04:33:00|||||||||1
1616733210000|2021-03-26 04:33:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616733250000|2021-03-26 04:34:10|||||||||1
1616733260000|2021-03-26 04:34:20|||||||||12
1616733280000|2021-03-26 04:34:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1616733400000|2021-03-26 04:36:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1616733420000|2021-03-26 04:37:00|||||||||1
1616733450000|2021-03-26 04:37:30|||||||||1
1616733480000|2021-03-26 04:38:00|||||||||1
1616733500000|2021-03-26 04:38:20|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|7
1616733510000|2021-03-26 04:38:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1616733540000|2021-03-26 04:39:00|||||||||1
1616733600000|2021-03-26 04:40:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|6
1616733610000|2021-03-26 04:40:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1616733620000|2021-03-26 04:40:20|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|8
1616733710000|2021-03-26 04:41:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1616733720000|2021-03-26 04:42:00|||||||||1
1616733740000|2021-03-26 04:42:20|||||||||1
1616733780000|2021-03-26 04:43:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|79
1616733790000|2021-03-26 04:43:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1616733810000|2021-03-26 04:43:30|||||||||6
1616733830000|2021-03-26 04:43:50|||||||||1
1616733840000|2021-03-26 04:44:00|||||||||2
1616733860000|2021-03-26 04:44:20|||||||||42
1616733900000|2021-03-26 04:45:00|||||||||1
1616733960000|2021-03-26 04:46:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|2
1616734010000|2021-03-26 04:46:50|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|10
1616734050000|2021-03-26 04:47:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1616734080000|2021-03-26 04:48:00|||||||||1
1616734140000|2021-03-26 04:49:00|||||||||1
1616734150000|2021-03-26 04:49:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1616734160000|2021-03-26 04:49:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1616734200000|2021-03-26 04:50:00|||||||||1
1616734250000|2021-03-26 04:50:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|43
1616734260000|2021-03-26 04:51:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|2
1616734310000|2021-03-26 04:51:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1616734420000|2021-03-26 04:53:40|||||||||57
1616734490000|2021-03-26 04:54:50|||||||||15
1616734500000|2021-03-26 04:55:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|15
1616734520000|2021-03-26 04:55:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1616734580000|2021-03-26 04:56:20|||||||||2
1616734600000|2021-03-26 04:56:40|||||||||18
1616734620000|2021-03-26 04:57:00|||||||||67
1616734630000|2021-03-26 04:57:10|||||||||1
1616734680000|2021-03-26 04:58:00|||||||||1
1616734740000|2021-03-26 04:59:00|||||||||2
1616734790000|2021-03-26 04:59:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|38
1616734800000|2021-03-26 05:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1616734810000|2021-03-26 05:00:10|||||||||4
1616734860000|2021-03-26 05:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1616734910000|2021-03-26 05:01:50|||||||||1
1616734930000|2021-03-26 05:02:10|||||||||4
1616734940000|2021-03-26 05:02:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1616734980000|2021-03-26 05:03:00|||||||||1
1616735040000|2021-03-26 05:04:00|||||||||1
1616735090000|2021-03-26 05:04:50|||||||||5
1616735100000|2021-03-26 05:05:00|||||||||7
1616735110000|2021-03-26 05:05:10|||||||||1
1616735210000|2021-03-26 05:06:50|||||||||1
1616735220000|2021-03-26 05:07:00|||||||||2
1616735230000|2021-03-26 05:07:10|||||||||1
1616735280000|2021-03-26 05:08:00|||||||||7
1616735310000|2021-03-26 05:08:30|||||||||11
1616735340000|2021-03-26 05:09:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1616735450000|2021-03-26 05:10:50|||||||||1
1616735460000|2021-03-26 05:11:00|||||||||2
1616735470000|2021-03-26 05:11:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1616735480000|2021-03-26 05:11:20|||||||||13
1616735490000|2021-03-26 05:11:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1616735500000|2021-03-26 05:11:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|7
1616735520000|2021-03-26 05:12:00|||||||||2
1616735580000|2021-03-26 05:13:00|||||||||3
1616735630000|2021-03-26 05:13:50|||||||||1
1616735680000|2021-03-26 05:14:40|||||||||1
1616735690000|2021-03-26 05:14:50|||||||||1
1616735700000|2021-03-26 05:15:00|||||||||2
1616735760000|2021-03-26 05:16:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|91
1616735810000|2021-03-26 05:16:50|||||||||1
1616735910000|2021-03-26 05:18:30|||||||||1
1616735920000|2021-03-26 05:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1616735950000|2021-03-26 05:19:10|||||||||2
1616735980000|2021-03-26 05:19:40|||||||||1
1616736030000|2021-03-26 05:20:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1616736050000|2021-03-26 05:20:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1616736060000|2021-03-26 05:21:00|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|22
1616736080000|2021-03-26 05:21:20|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|1
1616736090000|2021-03-26 05:21:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1616736220000|2021-03-26 05:23:40|||||||||1
1616736240000|2021-03-26 05:24:00|||||||||1
1616736260000|2021-03-26 05:24:20|||||||||1
1616736280000|2021-03-26 05:24:40|||||||||1
1616736300000|2021-03-26 05:25:00|||||||||1
1616736310000|2021-03-26 05:25:10|||||||||1
1616736360000|2021-03-26 05:26:00|||||||||4
1616736400000|2021-03-26 05:26:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|18
1616736430000|2021-03-26 05:27:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1616736480000|2021-03-26 05:28:00|||||||||1
1616736540000|2021-03-26 05:29:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|10
1616736560000|2021-03-26 05:29:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|20
1616736570000|2021-03-26 05:29:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1616736590000|2021-03-26 05:29:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1616736600000|2021-03-26 05:30:00|||||||||2
1616736650000|2021-03-26 05:30:50|||||||||2
1616736660000|2021-03-26 05:31:00|||||||||3
1616736670000|2021-03-26 05:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|106
1616736690000|2021-03-26 05:31:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1616736710000|2021-03-26 05:31:50|||||||||25
1616736720000|2021-03-26 05:32:00|||||||||4
1616736730000|2021-03-26 05:32:10|||||||||5
1616736770000|2021-03-26 05:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1616736780000|2021-03-26 05:33:00|||||||||1
1616736800000|2021-03-26 05:33:20|||||||||1
1616736860000|2021-03-26 05:34:20|||||||||1
1616736890000|2021-03-26 05:34:50|||||||||1
1616736900000|2021-03-26 05:35:00|||||||||7
1616736920000|2021-03-26 05:35:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|87
1616736930000|2021-03-26 05:35:30|||||||||7
1616736940000|2021-03-26 05:35:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|12
1616736950000|2021-03-26 05:35:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1616736960000|2021-03-26 05:36:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|22
1616737000000|2021-03-26 05:36:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|2
1616737020000|2021-03-26 05:37:00|||||||||3
1616737060000|2021-03-26 05:37:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1616737090000|2021-03-26 05:38:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1616737120000|2021-03-26 05:38:40|||||||||1
1616737170000|2021-03-26 05:39:30|||||||||13
1616737180000|2021-03-26 05:39:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1616737230000|2021-03-26 05:40:30|||||||||4
1616737260000|2021-03-26 05:41:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1616737270000|2021-03-26 05:41:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1616737400000|2021-03-26 05:43:20|||||||||1
1616737470000|2021-03-26 05:44:30|||||||||1
1616737490000|2021-03-26 05:44:50|||||||||1
1616737540000|2021-03-26 05:45:40|||||||||1
1616737550000|2021-03-26 05:45:50|||||||||1
1616737560000|2021-03-26 05:46:00|||||||||1
1616737600000|2021-03-26 05:46:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|17
1616737620000|2021-03-26 05:47:00|||||||||1
1616737630000|2021-03-26 05:47:10|||||||||3
1616737650000|2021-03-26 05:47:30|||||||||1
1616737680000|2021-03-26 05:48:00|||||||||1
1616737700000|2021-03-26 05:48:20|||||||||1
1616737720000|2021-03-26 05:48:40|||||||||1
1616737740000|2021-03-26 05:49:00|||||||||1
1616737750000|2021-03-26 05:49:10|||||||||1
1616737760000|2021-03-26 05:49:20|||||||||1
1616737780000|2021-03-26 05:49:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1616737800000|2021-03-26 05:50:00|||||||||25
1616737830000|2021-03-26 05:50:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|38
1616737860000|2021-03-26 05:51:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1616737880000|2021-03-26 05:51:20|||||||||1
1616737960000|2021-03-26 05:52:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1616737990000|2021-03-26 05:53:10|||||||||5
1616738010000|2021-03-26 05:53:30|||||||||1
1616738070000|2021-03-26 05:54:30|||||||||2
1616738090000|2021-03-26 05:54:50|||||||||6
1616738100000|2021-03-26 05:55:00|||||||||1
1616738110000|2021-03-26 05:55:10|||||||||2
1616738120000|2021-03-26 05:55:20|||||||||1
1616738130000|2021-03-26 05:55:30|||||||||1
1616738150000|2021-03-26 05:55:50|||||||||1
1616738160000|2021-03-26 05:56:00|||||||||1
1616738170000|2021-03-26 05:56:10|||||||||1
1616738180000|2021-03-26 05:56:20|||||||||1
1616738190000|2021-03-26 05:56:30|||||||||35
1616738200000|2021-03-26 05:56:40|||||||||4
1616738210000|2021-03-26 05:56:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1616738220000|2021-03-26 05:57:00|||||||||5
1616738230000|2021-03-26 05:57:10|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|11
1616738240000|2021-03-26 05:57:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1616738270000|2021-03-26 05:57:50|||||||||1
1616738280000|2021-03-26 05:58:00|||||||||25
1616738310000|2021-03-26 05:58:30|||||||||29
1616738340000|2021-03-26 05:59:00|||||||||3
1616738400000|2021-03-26 06:00:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|84
1616738410000|2021-03-26 06:00:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1616738440000|2021-03-26 06:00:40|||||||||56
1616738460000|2021-03-26 06:01:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1616738470000|2021-03-26 06:01:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|44
1616738480000|2021-03-26 06:01:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1616738490000|2021-03-26 06:01:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|2
1616738500000|2021-03-26 06:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1616738520000|2021-03-26 06:02:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1616738530000|2021-03-26 06:02:10|15627|15623|15627|15623|15628.6|15624.6|15625.4|15621.4|100
1616738540000|2021-03-26 06:02:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|19
1616738550000|2021-03-26 06:02:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|72
1616738560000|2021-03-26 06:02:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|74
1616738570000|2021-03-26 06:02:50|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|8
1616738580000|2021-03-26 06:03:00|||||||||2
1616738600000|2021-03-26 06:03:20|||||||||21
1616738610000|2021-03-26 06:03:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|62
1616738670000|2021-03-26 06:04:30|||||||||19
1616738690000|2021-03-26 06:04:50|||||||||1
1616738740000|2021-03-26 06:05:40|||||||||1
1616738750000|2021-03-26 06:05:50|||||||||3
1616738790000|2021-03-26 06:06:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|55
1616738800000|2021-03-26 06:06:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1616738840000|2021-03-26 06:07:20|||||||||1
1616738930000|2021-03-26 06:08:50|||||||||1
1616738950000|2021-03-26 06:09:10|||||||||1
1616738990000|2021-03-26 06:09:50|||||||||2
1616739030000|2021-03-26 06:10:30|||||||||1
1616739040000|2021-03-26 06:10:40|||||||||1
1616739050000|2021-03-26 06:10:50|||||||||2
1616739100000|2021-03-26 06:11:40|||||||||1
1616739160000|2021-03-26 06:12:40|||||||||1
1616739170000|2021-03-26 06:12:50|||||||||1
1616739220000|2021-03-26 06:13:40|||||||||1
1616739230000|2021-03-26 06:13:50|||||||||1
1616739250000|2021-03-26 06:14:10|||||||||1
1616739260000|2021-03-26 06:14:20|||||||||1
1616739290000|2021-03-26 06:14:50|||||||||3
1616739300000|2021-03-26 06:15:00|||||||||1
1616739350000|2021-03-26 06:15:50|||||||||1
1616739400000|2021-03-26 06:16:40|||||||||1
1616739410000|2021-03-26 06:16:50|||||||||9
1616739440000|2021-03-26 06:17:20|||||||||100
1616739460000|2021-03-26 06:17:40|||||||||1
1616739470000|2021-03-26 06:17:50|||||||||3
1616739490000|2021-03-26 06:18:10|||||||||1
1616739530000|2021-03-26 06:18:50|||||||||1
1616739550000|2021-03-26 06:19:10|||||||||1
1616739590000|2021-03-26 06:19:50|||||||||2
1616739610000|2021-03-26 06:20:10|||||||||108
1616739620000|2021-03-26 06:20:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1616739670000|2021-03-26 06:21:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1616739720000|2021-03-26 06:22:00|||||||||2
1616739780000|2021-03-26 06:23:00|||||||||3
1616739820000|2021-03-26 06:23:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1616739830000|2021-03-26 06:23:50|||||||||1
1616739870000|2021-03-26 06:24:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1616739900000|2021-03-26 06:25:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|116
1616739940000|2021-03-26 06:25:40|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|75
1616739950000|2021-03-26 06:25:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1616739980000|2021-03-26 06:26:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1616740020000|2021-03-26 06:27:00|||||||||6
1616740060000|2021-03-26 06:27:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1616740070000|2021-03-26 06:27:50|||||||||26
1616740080000|2021-03-26 06:28:00|||||||||28
1616740090000|2021-03-26 06:28:10|||||||||1
1616740120000|2021-03-26 06:28:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1616740130000|2021-03-26 06:28:50|||||||||2
1616740140000|2021-03-26 06:29:00|||||||||54
1616740160000|2021-03-26 06:29:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1616740190000|2021-03-26 06:29:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|91
1616740200000|2021-03-26 06:30:00|||||||||1
1616740250000|2021-03-26 06:30:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|83
1616740330000|2021-03-26 06:32:10|||||||||2
1616740340000|2021-03-26 06:32:20|||||||||1
1616740370000|2021-03-26 06:32:50|||||||||2
1616740390000|2021-03-26 06:33:10|||||||||1
1616740410000|2021-03-26 06:33:30|||||||||2
1616740420000|2021-03-26 06:33:40|||||||||3
1616740430000|2021-03-26 06:33:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1616740440000|2021-03-26 06:34:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1616740450000|2021-03-26 06:34:10|||||||||2
1616740460000|2021-03-26 06:34:20|||||||||155
1616740470000|2021-03-26 06:34:30|||||||||2
1616740500000|2021-03-26 06:35:00|||||||||1
1616740510000|2021-03-26 06:35:10|||||||||1
1616740520000|2021-03-26 06:35:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1616740540000|2021-03-26 06:35:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|78
1616740560000|2021-03-26 06:36:00|||||||||1
1616740640000|2021-03-26 06:37:20|||||||||1
1616740680000|2021-03-26 06:38:00|||||||||1
1616740710000|2021-03-26 06:38:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|20
1616740720000|2021-03-26 06:38:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|57
1616740730000|2021-03-26 06:38:50|||||||||2
1616740740000|2021-03-26 06:39:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1616740750000|2021-03-26 06:39:10|||||||||53
1616740770000|2021-03-26 06:39:30|||||||||52
1616740780000|2021-03-26 06:39:40|||||||||1
1616740800000|2021-03-26 06:40:00|||||||||2
1616740810000|2021-03-26 06:40:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1616740820000|2021-03-26 06:40:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|33
1616740840000|2021-03-26 06:40:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|48
1616740860000|2021-03-26 06:41:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1616740900000|2021-03-26 06:41:40|||||||||1
1616740930000|2021-03-26 06:42:10|||||||||1
1616741000000|2021-03-26 06:43:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1616741040000|2021-03-26 06:44:00|||||||||1
1616741070000|2021-03-26 06:44:30|||||||||51
1616741090000|2021-03-26 06:44:50|||||||||1
1616741100000|2021-03-26 06:45:00|||||||||20
1616741130000|2021-03-26 06:45:30|||||||||1
1616741140000|2021-03-26 06:45:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1616741150000|2021-03-26 06:45:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1616741160000|2021-03-26 06:46:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|16
1616741170000|2021-03-26 06:46:10|||||||||2
1616741180000|2021-03-26 06:46:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1616741200000|2021-03-26 06:46:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1616741220000|2021-03-26 06:47:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1616741270000|2021-03-26 06:47:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1616741280000|2021-03-26 06:48:00|||||||||2
1616741300000|2021-03-26 06:48:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|19
1616741360000|2021-03-26 06:49:20|||||||||2
1616741370000|2021-03-26 06:49:30|||||||||2
1616741400000|2021-03-26 06:50:00|||||||||1
1616741420000|2021-03-26 06:50:20|||||||||26
1616741430000|2021-03-26 06:50:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1616741440000|2021-03-26 06:50:40|||||||||2
1616741450000|2021-03-26 06:50:50|||||||||4
1616741490000|2021-03-26 06:51:30|||||||||109
1616741510000|2021-03-26 06:51:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1616741600000|2021-03-26 06:53:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1616741690000|2021-03-26 06:54:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|44
1616741700000|2021-03-26 06:55:00|||||||||6
1616741720000|2021-03-26 06:55:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|102
1616741840000|2021-03-26 06:57:20|||||||||12
1616741850000|2021-03-26 06:57:30|||||||||68
1616741860000|2021-03-26 06:57:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1616741870000|2021-03-26 06:57:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1616741880000|2021-03-26 06:58:00|||||||||22
1616741910000|2021-03-26 06:58:30|||||||||38
1616741920000|2021-03-26 06:58:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1616741930000|2021-03-26 06:58:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1616741970000|2021-03-26 06:59:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1616741980000|2021-03-26 06:59:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1616742000000|2021-03-26 07:00:00|||||||||9
1616742060000|2021-03-26 07:01:00|||||||||32
1616742070000|2021-03-26 07:01:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|27
1616742080000|2021-03-26 07:01:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1616742110000|2021-03-26 07:01:50|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|11
1616742120000|2021-03-26 07:02:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|12
1616742190000|2021-03-26 07:03:10|||||||||100
1616742240000|2021-03-26 07:04:00|||||||||17
1616742250000|2021-03-26 07:04:10|||||||||2
1616742300000|2021-03-26 07:05:00|||||||||36
1616742310000|2021-03-26 07:05:10|||||||||20
1616742320000|2021-03-26 07:05:20|||||||||1
1616742390000|2021-03-26 07:06:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|34
1616742420000|2021-03-26 07:07:00|||||||||1
1616742430000|2021-03-26 07:07:10|||||||||2
1616742440000|2021-03-26 07:07:20|||||||||1
1616742470000|2021-03-26 07:07:50|||||||||102
1616742490000|2021-03-26 07:08:10|||||||||1
1616742500000|2021-03-26 07:08:20|||||||||4
1616742510000|2021-03-26 07:08:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|22
1616742520000|2021-03-26 07:08:40|||||||||4
1616742530000|2021-03-26 07:08:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1616742540000|2021-03-26 07:09:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|102
1616742550000|2021-03-26 07:09:10|||||||||38
1616742570000|2021-03-26 07:09:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|31
1616742600000|2021-03-26 07:10:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1616742610000|2021-03-26 07:10:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1616742660000|2021-03-26 07:11:00|||||||||2
1616742690000|2021-03-26 07:11:30|||||||||150
1616742740000|2021-03-26 07:12:20|||||||||41
1616742760000|2021-03-26 07:12:40|||||||||52
1616742780000|2021-03-26 07:13:00|||||||||11
1616742790000|2021-03-26 07:13:10|||||||||4
1616742800000|2021-03-26 07:13:20|||||||||7
1616742830000|2021-03-26 07:13:50|||||||||12
1616742840000|2021-03-26 07:14:00|||||||||132
1616742860000|2021-03-26 07:14:20|||||||||51
1616742920000|2021-03-26 07:15:20|||||||||35
1616742930000|2021-03-26 07:15:30|||||||||19
1616742940000|2021-03-26 07:15:40|||||||||2
1616742960000|2021-03-26 07:16:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|58
1616742970000|2021-03-26 07:16:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|52
1616742990000|2021-03-26 07:16:30|||||||||6
1616743000000|2021-03-26 07:16:40|||||||||17
1616743010000|2021-03-26 07:16:50|||||||||30
1616743040000|2021-03-26 07:17:20|||||||||4
1616743050000|2021-03-26 07:17:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1616743070000|2021-03-26 07:17:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|34
1616743080000|2021-03-26 07:18:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|65
1616743110000|2021-03-26 07:18:30|||||||||1
1616743140000|2021-03-26 07:19:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|18
1616743180000|2021-03-26 07:19:40|||||||||1
1616743190000|2021-03-26 07:19:50|||||||||2
1616743230000|2021-03-26 07:20:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|55
1616743240000|2021-03-26 07:20:40|||||||||5
1616743260000|2021-03-26 07:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1616743320000|2021-03-26 07:22:00|||||||||7
1616743330000|2021-03-26 07:22:10|||||||||54
1616743340000|2021-03-26 07:22:20|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|3
1616743350000|2021-03-26 07:22:30|||||||||29
1616743360000|2021-03-26 07:22:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|16
1616743380000|2021-03-26 07:23:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1616743390000|2021-03-26 07:23:10|||||||||1
1616743410000|2021-03-26 07:23:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1616743420000|2021-03-26 07:23:40|||||||||3
1616743430000|2021-03-26 07:23:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1616743450000|2021-03-26 07:24:10|||||||||18
1616743460000|2021-03-26 07:24:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|83
1616743470000|2021-03-26 07:24:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|24
1616743480000|2021-03-26 07:24:40|||||||||27
1616743490000|2021-03-26 07:24:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|57
1616743510000|2021-03-26 07:25:10|||||||||19
1616743520000|2021-03-26 07:25:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1616743530000|2021-03-26 07:25:30|||||||||1
1616743550000|2021-03-26 07:25:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1616743560000|2021-03-26 07:26:00|||||||||3
1616743570000|2021-03-26 07:26:10|||||||||5
1616743600000|2021-03-26 07:26:40|||||||||29
1616743620000|2021-03-26 07:27:00|||||||||9
1616743650000|2021-03-26 07:27:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|139
1616743660000|2021-03-26 07:27:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|5
1616743690000|2021-03-26 07:28:10|||||||||3
1616743700000|2021-03-26 07:28:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1616743720000|2021-03-26 07:28:40|||||||||50
1616743730000|2021-03-26 07:28:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1616743740000|2021-03-26 07:29:00|||||||||50
1616743750000|2021-03-26 07:29:10|||||||||43
1616743760000|2021-03-26 07:29:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|99
1616743770000|2021-03-26 07:29:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|52
1616743780000|2021-03-26 07:29:40|||||||||20
1616743800000|2021-03-26 07:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1616743820000|2021-03-26 07:30:20|||||||||13
1616743860000|2021-03-26 07:31:00|||||||||3
1616743870000|2021-03-26 07:31:10|||||||||3
1616743880000|2021-03-26 07:31:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|91
1616743900000|2021-03-26 07:31:40|||||||||12
1616743950000|2021-03-26 07:32:30|||||||||1
1616743970000|2021-03-26 07:32:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|160
1616743980000|2021-03-26 07:33:00|15606.7|15602.7|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|36
1616743990000|2021-03-26 07:33:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|41
1616744010000|2021-03-26 07:33:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1616744020000|2021-03-26 07:33:40|||||||||100
1616744030000|2021-03-26 07:33:50|||||||||9
1616744040000|2021-03-26 07:34:00|||||||||13
1616744070000|2021-03-26 07:34:30|||||||||5
1616744090000|2021-03-26 07:34:50|||||||||1
1616744100000|2021-03-26 07:35:00|||||||||1
1616744110000|2021-03-26 07:35:10|||||||||2
1616744150000|2021-03-26 07:35:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1616744160000|2021-03-26 07:36:00|||||||||18
1616744170000|2021-03-26 07:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1616744180000|2021-03-26 07:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|60
1616744200000|2021-03-26 07:36:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|59
1616744210000|2021-03-26 07:36:50|||||||||5
1616744220000|2021-03-26 07:37:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1616744230000|2021-03-26 07:37:10|||||||||51
1616744240000|2021-03-26 07:37:20|||||||||12
1616744250000|2021-03-26 07:37:30|||||||||1
1616744260000|2021-03-26 07:37:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1616744270000|2021-03-26 07:37:50|||||||||3
1616744280000|2021-03-26 07:38:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|25
1616744290000|2021-03-26 07:38:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1616744330000|2021-03-26 07:38:50|||||||||35
1616744340000|2021-03-26 07:39:00|||||||||59
1616744360000|2021-03-26 07:39:20|||||||||2
1616744370000|2021-03-26 07:39:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1616744390000|2021-03-26 07:39:50|||||||||17
1616744400000|2021-03-26 07:40:00|||||||||31
1616744420000|2021-03-26 07:40:20|||||||||2
1616744430000|2021-03-26 07:40:30|||||||||6
1616744440000|2021-03-26 07:40:40|||||||||3
1616744450000|2021-03-26 07:40:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|16
1616744460000|2021-03-26 07:41:00|||||||||5
1616744470000|2021-03-26 07:41:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|10
1616744490000|2021-03-26 07:41:30|||||||||5
1616744510000|2021-03-26 07:41:50|||||||||18
1616744520000|2021-03-26 07:42:00|||||||||14
1616744530000|2021-03-26 07:42:10|||||||||6
1616744540000|2021-03-26 07:42:20|||||||||18
1616744550000|2021-03-26 07:42:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|22
1616744560000|2021-03-26 07:42:40|||||||||8
1616744580000|2021-03-26 07:43:00|||||||||102
1616744590000|2021-03-26 07:43:10|||||||||30
1616744600000|2021-03-26 07:43:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|40
1616744610000|2021-03-26 07:43:30|||||||||16
1616744620000|2021-03-26 07:43:40|||||||||4
1616744630000|2021-03-26 07:43:50|||||||||16
1616744680000|2021-03-26 07:44:40|||||||||6
1616744690000|2021-03-26 07:44:50|||||||||2
1616744700000|2021-03-26 07:45:00|||||||||3
1616744710000|2021-03-26 07:45:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1616744720000|2021-03-26 07:45:20|||||||||4
1616744740000|2021-03-26 07:45:40|||||||||6
1616744750000|2021-03-26 07:45:50|||||||||20
1616744760000|2021-03-26 07:46:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|42
1616744780000|2021-03-26 07:46:20|||||||||2
1616744790000|2021-03-26 07:46:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|65
1616744800000|2021-03-26 07:46:40|||||||||1
1616744810000|2021-03-26 07:46:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|58
1616744820000|2021-03-26 07:47:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|26
1616744830000|2021-03-26 07:47:10|||||||||54
1616744840000|2021-03-26 07:47:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|30
1616744850000|2021-03-26 07:47:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1616744860000|2021-03-26 07:47:40|||||||||10
1616744880000|2021-03-26 07:48:00|||||||||1
1616744890000|2021-03-26 07:48:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1616744900000|2021-03-26 07:48:20|||||||||24
1616744910000|2021-03-26 07:48:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|32
1616744920000|2021-03-26 07:48:40|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|73
1616744930000|2021-03-26 07:48:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1616744940000|2021-03-26 07:49:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|44
1616744950000|2021-03-26 07:49:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|64
1616744960000|2021-03-26 07:49:20|||||||||2
1616744990000|2021-03-26 07:49:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1616745000000|2021-03-26 07:50:00|||||||||25
1616745010000|2021-03-26 07:50:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|33
1616745060000|2021-03-26 07:51:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|200
1616745070000|2021-03-26 07:51:10|||||||||3
1616745080000|2021-03-26 07:51:20|||||||||25
1616745090000|2021-03-26 07:51:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1616745100000|2021-03-26 07:51:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1616745110000|2021-03-26 07:51:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|68
1616745120000|2021-03-26 07:52:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1616745140000|2021-03-26 07:52:20|||||||||3
1616745150000|2021-03-26 07:52:30|||||||||7
1616745170000|2021-03-26 07:52:50|||||||||2
1616745190000|2021-03-26 07:53:10|||||||||14
1616745200000|2021-03-26 07:53:20|||||||||7
1616745220000|2021-03-26 07:53:40|||||||||11
1616745240000|2021-03-26 07:54:00|||||||||22
1616745250000|2021-03-26 07:54:10|||||||||14
1616745260000|2021-03-26 07:54:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|26
1616745270000|2021-03-26 07:54:30|||||||||9
1616745310000|2021-03-26 07:55:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|75
1616745320000|2021-03-26 07:55:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1616745360000|2021-03-26 07:56:00|||||||||4
1616745450000|2021-03-26 07:57:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|437
1616745470000|2021-03-26 07:57:50|||||||||14
1616745480000|2021-03-26 07:58:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|88
1616745490000|2021-03-26 07:58:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|94
1616745520000|2021-03-26 07:58:40|||||||||21
1616745530000|2021-03-26 07:58:50|||||||||107
1616745540000|2021-03-26 07:59:00|||||||||69
1616745550000|2021-03-26 07:59:10|||||||||3
1616745560000|2021-03-26 07:59:20|||||||||39
1616745580000|2021-03-26 07:59:40|||||||||5
1616745590000|2021-03-26 07:59:50|||||||||4
1616745600000|2021-03-26 08:00:00|||||||||108
1616745610000|2021-03-26 08:00:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|165
1616745620000|2021-03-26 08:00:20|15602|15598|15602|15598|15602|15598|15602|15598|19
1616745630000|2021-03-26 08:00:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1616745640000|2021-03-26 08:00:40|||||||||6
1616745660000|2021-03-26 08:01:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|50
1616745670000|2021-03-26 08:01:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|40
1616745700000|2021-03-26 08:01:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|44
1616745710000|2021-03-26 08:01:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1616745720000|2021-03-26 08:02:00|||||||||1
1616745730000|2021-03-26 08:02:10|||||||||1
1616745770000|2021-03-26 08:02:50|||||||||12
1616745780000|2021-03-26 08:03:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|56
1616745790000|2021-03-26 08:03:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1616745800000|2021-03-26 08:03:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1616745820000|2021-03-26 08:03:40|||||||||4
1616745830000|2021-03-26 08:03:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|29
1616745840000|2021-03-26 08:04:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1616745870000|2021-03-26 08:04:30|||||||||21
1616745880000|2021-03-26 08:04:40|||||||||20
1616745890000|2021-03-26 08:04:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|62
1616745900000|2021-03-26 08:05:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|64
1616745910000|2021-03-26 08:05:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1616745920000|2021-03-26 08:05:20|||||||||24
1616745930000|2021-03-26 08:05:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1616745940000|2021-03-26 08:05:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|31
1616745960000|2021-03-26 08:06:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|34
1616745970000|2021-03-26 08:06:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1616745980000|2021-03-26 08:06:20|||||||||4
1616745990000|2021-03-26 08:06:30|||||||||6
1616746010000|2021-03-26 08:06:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1616746020000|2021-03-26 08:07:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|31
1616746030000|2021-03-26 08:07:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1616746040000|2021-03-26 08:07:20|||||||||1
1616746060000|2021-03-26 08:07:40|||||||||3
1616746070000|2021-03-26 08:07:50|||||||||4
1616746090000|2021-03-26 08:08:10|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|29
1616746110000|2021-03-26 08:08:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1616746160000|2021-03-26 08:09:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|83
1616746190000|2021-03-26 08:09:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1616746200000|2021-03-26 08:10:00|||||||||16
1616746210000|2021-03-26 08:10:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|19
1616746220000|2021-03-26 08:10:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1616746230000|2021-03-26 08:10:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1616746250000|2021-03-26 08:10:50|||||||||36
1616746260000|2021-03-26 08:11:00|||||||||6
1616746280000|2021-03-26 08:11:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|25
1616746330000|2021-03-26 08:12:10|||||||||12
1616746340000|2021-03-26 08:12:20|||||||||3
1616746350000|2021-03-26 08:12:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1616746360000|2021-03-26 08:12:40|||||||||1
1616746370000|2021-03-26 08:12:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|190
1616746390000|2021-03-26 08:13:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1616746410000|2021-03-26 08:13:30|||||||||2
1616746420000|2021-03-26 08:13:40|||||||||13
1616746430000|2021-03-26 08:13:50|||||||||19
1616746440000|2021-03-26 08:14:00|||||||||152
1616746460000|2021-03-26 08:14:20|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|23
1616746470000|2021-03-26 08:14:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|12
1616746490000|2021-03-26 08:14:50|||||||||35
1616746500000|2021-03-26 08:15:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1616746510000|2021-03-26 08:15:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|70
1616746520000|2021-03-26 08:15:20|||||||||52
1616746530000|2021-03-26 08:15:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1616746540000|2021-03-26 08:15:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|17
1616746550000|2021-03-26 08:15:50|||||||||3
1616746560000|2021-03-26 08:16:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1616746570000|2021-03-26 08:16:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|19
1616746580000|2021-03-26 08:16:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|34
1616746590000|2021-03-26 08:16:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|10
1616746600000|2021-03-26 08:16:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|10
1616746610000|2021-03-26 08:16:50|||||||||11
1616746620000|2021-03-26 08:17:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1616746640000|2021-03-26 08:17:20|||||||||1
1616746660000|2021-03-26 08:17:40|||||||||3
1616746670000|2021-03-26 08:17:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|52
1616746710000|2021-03-26 08:18:30|||||||||2
1616746740000|2021-03-26 08:19:00|||||||||5
1616746750000|2021-03-26 08:19:10|||||||||20
1616746770000|2021-03-26 08:19:30|||||||||5
1616746780000|2021-03-26 08:19:40|||||||||16
1616746790000|2021-03-26 08:19:50|||||||||13
1616746830000|2021-03-26 08:20:30|||||||||2
1616746840000|2021-03-26 08:20:40|||||||||1
1616746850000|2021-03-26 08:20:50|||||||||8
1616746860000|2021-03-26 08:21:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|88
1616746870000|2021-03-26 08:21:10|||||||||21
1616746880000|2021-03-26 08:21:20|||||||||1
1616746910000|2021-03-26 08:21:50|||||||||1
1616746920000|2021-03-26 08:22:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1616746940000|2021-03-26 08:22:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1616746990000|2021-03-26 08:23:10|||||||||48
1616747020000|2021-03-26 08:23:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|80
1616747030000|2021-03-26 08:23:50|||||||||30
1616747040000|2021-03-26 08:24:00|||||||||110
1616747050000|2021-03-26 08:24:10|||||||||30
1616747060000|2021-03-26 08:24:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|41
1616747070000|2021-03-26 08:24:30|||||||||35
1616747080000|2021-03-26 08:24:40|||||||||21
1616747090000|2021-03-26 08:24:50|||||||||20
1616747100000|2021-03-26 08:25:00|||||||||24
1616747110000|2021-03-26 08:25:10|||||||||19
1616747120000|2021-03-26 08:25:20|||||||||16
1616747130000|2021-03-26 08:25:30|||||||||118
1616747140000|2021-03-26 08:25:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|53
1616747150000|2021-03-26 08:25:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|20
1616747160000|2021-03-26 08:26:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1616747170000|2021-03-26 08:26:10|||||||||3
1616747180000|2021-03-26 08:26:20|||||||||10
1616747190000|2021-03-26 08:26:30|||||||||22
1616747200000|2021-03-26 08:26:40|||||||||17
1616747210000|2021-03-26 08:26:50|||||||||2
1616747220000|2021-03-26 08:27:00|||||||||18
1616747230000|2021-03-26 08:27:10|||||||||7
1616747240000|2021-03-26 08:27:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|56
1616747250000|2021-03-26 08:27:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|19
1616747270000|2021-03-26 08:27:50|||||||||127
1616747290000|2021-03-26 08:28:10|||||||||11
1616747300000|2021-03-26 08:28:20|||||||||12
1616747310000|2021-03-26 08:28:30|||||||||9
1616747320000|2021-03-26 08:28:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|42
1616747330000|2021-03-26 08:28:50|||||||||18
1616747340000|2021-03-26 08:29:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1616747350000|2021-03-26 08:29:10|||||||||3
1616747360000|2021-03-26 08:29:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1616747390000|2021-03-26 08:29:50|||||||||31
1616747400000|2021-03-26 08:30:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|22
1616747410000|2021-03-26 08:30:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1616747420000|2021-03-26 08:30:20|||||||||82
1616747430000|2021-03-26 08:30:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|99
1616747440000|2021-03-26 08:30:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|81
1616747450000|2021-03-26 08:30:50|||||||||17
1616747460000|2021-03-26 08:31:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|45
1616747470000|2021-03-26 08:31:10|||||||||3
1616747480000|2021-03-26 08:31:20|||||||||2
1616747490000|2021-03-26 08:31:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|97
1616747500000|2021-03-26 08:31:40|||||||||3
1616747510000|2021-03-26 08:31:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|102
1616747520000|2021-03-26 08:32:00|||||||||18
1616747530000|2021-03-26 08:32:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|108
1616747540000|2021-03-26 08:32:20|||||||||315
1616747550000|2021-03-26 08:32:30|||||||||9
1616747560000|2021-03-26 08:32:40|||||||||44
1616747570000|2021-03-26 08:32:50|||||||||21
1616747580000|2021-03-26 08:33:00|||||||||18
1616747590000|2021-03-26 08:33:10|||||||||12
1616747600000|2021-03-26 08:33:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1616747610000|2021-03-26 08:33:30|||||||||2
1616747620000|2021-03-26 08:33:40|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|15
1616747630000|2021-03-26 08:33:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|142
1616747650000|2021-03-26 08:34:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1616747660000|2021-03-26 08:34:20|||||||||34
1616747670000|2021-03-26 08:34:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1616747680000|2021-03-26 08:34:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1616747710000|2021-03-26 08:35:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1616747740000|2021-03-26 08:35:40|||||||||15
1616747760000|2021-03-26 08:36:00|||||||||2
1616747800000|2021-03-26 08:36:40|||||||||2
1616747810000|2021-03-26 08:36:50|||||||||56
1616747830000|2021-03-26 08:37:10|||||||||4
1616747840000|2021-03-26 08:37:20|||||||||6
1616747860000|2021-03-26 08:37:40|||||||||14
1616747870000|2021-03-26 08:37:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|53
1616747880000|2021-03-26 08:38:00|||||||||5
1616747890000|2021-03-26 08:38:10|||||||||53
1616747900000|2021-03-26 08:38:20|||||||||10
1616747910000|2021-03-26 08:38:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1616747930000|2021-03-26 08:38:50|||||||||20
1616747940000|2021-03-26 08:39:00|||||||||29
1616747950000|2021-03-26 08:39:10|||||||||19
1616747960000|2021-03-26 08:39:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1616747970000|2021-03-26 08:39:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1616747980000|2021-03-26 08:39:40|||||||||3
1616748020000|2021-03-26 08:40:20|||||||||5
1616748030000|2021-03-26 08:40:30|||||||||1
1616748090000|2021-03-26 08:41:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1616748120000|2021-03-26 08:42:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1616748130000|2021-03-26 08:42:10|||||||||10
1616748150000|2021-03-26 08:42:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1616748160000|2021-03-26 08:42:40|||||||||16
1616748180000|2021-03-26 08:43:00|||||||||2
1616748200000|2021-03-26 08:43:20|||||||||12
1616748210000|2021-03-26 08:43:30|||||||||35
1616748260000|2021-03-26 08:44:20|||||||||80
1616748270000|2021-03-26 08:44:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|96
1616748280000|2021-03-26 08:44:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1616748290000|2021-03-26 08:44:50|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|6
1616748310000|2021-03-26 08:45:10|||||||||1
1616748330000|2021-03-26 08:45:30|||||||||3
1616748340000|2021-03-26 08:45:40|||||||||5
1616748350000|2021-03-26 08:45:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|37
1616748360000|2021-03-26 08:46:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1616748370000|2021-03-26 08:46:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|27
1616748380000|2021-03-26 08:46:20|||||||||9
1616748390000|2021-03-26 08:46:30|||||||||4
1616748400000|2021-03-26 08:46:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1616748420000|2021-03-26 08:47:00|||||||||1
1616748470000|2021-03-26 08:47:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1616748480000|2021-03-26 08:48:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|11
1616748500000|2021-03-26 08:48:20|||||||||11
1616748510000|2021-03-26 08:48:30|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|71
1616748530000|2021-03-26 08:48:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1616748540000|2021-03-26 08:49:00|||||||||1
1616748590000|2021-03-26 08:49:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|53
1616748630000|2021-03-26 08:50:30|||||||||5
1616748640000|2021-03-26 08:50:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1616748650000|2021-03-26 08:50:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|3
1616748670000|2021-03-26 08:51:10|||||||||3
1616748680000|2021-03-26 08:51:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|24
1616748740000|2021-03-26 08:52:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1616748750000|2021-03-26 08:52:30|||||||||1
1616748800000|2021-03-26 08:53:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|17
1616748810000|2021-03-26 08:53:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|17
1616748820000|2021-03-26 08:53:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1616748840000|2021-03-26 08:54:00|||||||||1
1616748860000|2021-03-26 08:54:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|44
1616748870000|2021-03-26 08:54:30|||||||||52
1616748880000|2021-03-26 08:54:40|||||||||2
1616748900000|2021-03-26 08:55:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|34
1616748910000|2021-03-26 08:55:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1616748920000|2021-03-26 08:55:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1616748930000|2021-03-26 08:55:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|40
1616748990000|2021-03-26 08:56:30|||||||||3
1616749000000|2021-03-26 08:56:40|||||||||5
1616749020000|2021-03-26 08:57:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1616749030000|2021-03-26 08:57:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|44
1616749040000|2021-03-26 08:57:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|26
1616749050000|2021-03-26 08:57:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|12
1616749060000|2021-03-26 08:57:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|29
1616749070000|2021-03-26 08:57:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|5
1616749080000|2021-03-26 08:58:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|1
1616749090000|2021-03-26 08:58:10|||||||||4
1616749130000|2021-03-26 08:58:50|||||||||1
1616749140000|2021-03-26 08:59:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|394
1616749150000|2021-03-26 08:59:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|15
1616749160000|2021-03-26 08:59:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|41
1616749170000|2021-03-26 08:59:30|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|54
1616749180000|2021-03-26 08:59:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|93
1616749200000|2021-03-26 09:00:00|||||||||1
1616749210000|2021-03-26 09:00:10|||||||||53
1616749220000|2021-03-26 09:00:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|98
1616749250000|2021-03-26 09:00:50|||||||||21
1616749260000|2021-03-26 09:01:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|19
1616749270000|2021-03-26 09:01:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1616749320000|2021-03-26 09:02:00|||||||||7
1616749350000|2021-03-26 09:02:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|17
1616749370000|2021-03-26 09:02:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|58
1616749380000|2021-03-26 09:03:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1616749400000|2021-03-26 09:03:20|||||||||23
1616749420000|2021-03-26 09:03:40|||||||||6
1616749430000|2021-03-26 09:03:50|||||||||3
1616749460000|2021-03-26 09:04:20|||||||||1
1616749480000|2021-03-26 09:04:40|||||||||1
1616749490000|2021-03-26 09:04:50|||||||||51
1616749500000|2021-03-26 09:05:00|||||||||13
1616749530000|2021-03-26 09:05:30|||||||||9
1616749540000|2021-03-26 09:05:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1616749550000|2021-03-26 09:05:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1616749560000|2021-03-26 09:06:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1616749570000|2021-03-26 09:06:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|10
1616749580000|2021-03-26 09:06:20|||||||||16
1616749590000|2021-03-26 09:06:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|16
1616749610000|2021-03-26 09:06:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1616749620000|2021-03-26 09:07:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1616749630000|2021-03-26 09:07:10|||||||||94
1616749640000|2021-03-26 09:07:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|29
1616749700000|2021-03-26 09:08:20|||||||||25
1616749720000|2021-03-26 09:08:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|16
1616749760000|2021-03-26 09:09:20|||||||||50
1616749770000|2021-03-26 09:09:30|||||||||1
1616749790000|2021-03-26 09:09:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|22
1616749800000|2021-03-26 09:10:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1616749820000|2021-03-26 09:10:20|||||||||64
1616749840000|2021-03-26 09:10:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1616749880000|2021-03-26 09:11:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|23
1616749890000|2021-03-26 09:11:30|||||||||7
1616749920000|2021-03-26 09:12:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|20
1616749950000|2021-03-26 09:12:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1616749960000|2021-03-26 09:12:40|||||||||46
1616749970000|2021-03-26 09:12:50|||||||||6
1616749990000|2021-03-26 09:13:10|||||||||7
1616750020000|2021-03-26 09:13:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1616750060000|2021-03-26 09:14:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1616750070000|2021-03-26 09:14:30|||||||||6
1616750080000|2021-03-26 09:14:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1616750090000|2021-03-26 09:14:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1616750100000|2021-03-26 09:15:00|||||||||2
1616750110000|2021-03-26 09:15:10|||||||||12
1616750120000|2021-03-26 09:15:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1616750130000|2021-03-26 09:15:30|||||||||2
1616750140000|2021-03-26 09:15:40|||||||||1
1616750150000|2021-03-26 09:15:50|||||||||3
1616750160000|2021-03-26 09:16:00|||||||||9
1616750170000|2021-03-26 09:16:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1616750180000|2021-03-26 09:16:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|68
1616750190000|2021-03-26 09:16:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|18
1616750210000|2021-03-26 09:16:50|||||||||4
1616750220000|2021-03-26 09:17:00|||||||||22
1616750250000|2021-03-26 09:17:30|||||||||100
1616750280000|2021-03-26 09:18:00|||||||||1
1616750290000|2021-03-26 09:18:10|||||||||1
1616750310000|2021-03-26 09:18:30|||||||||2
1616750320000|2021-03-26 09:18:40|||||||||2
1616750340000|2021-03-26 09:19:00|||||||||17
1616750350000|2021-03-26 09:19:10|||||||||16
1616750360000|2021-03-26 09:19:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1616750370000|2021-03-26 09:19:30|||||||||65
1616750380000|2021-03-26 09:19:40|||||||||16
1616750390000|2021-03-26 09:19:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1616750430000|2021-03-26 09:20:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|14
1616750440000|2021-03-26 09:20:40|||||||||6
1616750470000|2021-03-26 09:21:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1616750540000|2021-03-26 09:22:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1616750550000|2021-03-26 09:22:30|||||||||4
1616750570000|2021-03-26 09:22:50|||||||||18
1616750580000|2021-03-26 09:23:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1616750590000|2021-03-26 09:23:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|29
1616750620000|2021-03-26 09:23:40|||||||||7
1616750640000|2021-03-26 09:24:00|||||||||11
1616750650000|2021-03-26 09:24:10|||||||||4
1616750660000|2021-03-26 09:24:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|58
1616750670000|2021-03-26 09:24:30|||||||||2
1616750690000|2021-03-26 09:24:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1616750700000|2021-03-26 09:25:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|24
1616750710000|2021-03-26 09:25:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|14
1616750730000|2021-03-26 09:25:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|11
1616750740000|2021-03-26 09:25:40|||||||||5
1616750760000|2021-03-26 09:26:00|||||||||53
1616750790000|2021-03-26 09:26:30|||||||||18
1616750800000|2021-03-26 09:26:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|14
1616750810000|2021-03-26 09:26:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1616750820000|2021-03-26 09:27:00|||||||||3
1616750880000|2021-03-26 09:28:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1616750890000|2021-03-26 09:28:10|||||||||4
1616750900000|2021-03-26 09:28:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|38
1616750910000|2021-03-26 09:28:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1616750940000|2021-03-26 09:29:00|||||||||2
1616750950000|2021-03-26 09:29:10|||||||||1
1616750960000|2021-03-26 09:29:20|||||||||10
1616751010000|2021-03-26 09:30:10|||||||||7
1616751020000|2021-03-26 09:30:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1616751030000|2021-03-26 09:30:30|||||||||22
1616751050000|2021-03-26 09:30:50|||||||||1
1616751110000|2021-03-26 09:31:50|||||||||31
1616751120000|2021-03-26 09:32:00|||||||||15
1616751140000|2021-03-26 09:32:20|||||||||6
1616751150000|2021-03-26 09:32:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|22
1616751200000|2021-03-26 09:33:20|||||||||4
1616751220000|2021-03-26 09:33:40|||||||||2
1616751230000|2021-03-26 09:33:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1616751240000|2021-03-26 09:34:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1616751280000|2021-03-26 09:34:40|||||||||32
1616751330000|2021-03-26 09:35:30|||||||||1
1616751360000|2021-03-26 09:36:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1616751380000|2021-03-26 09:36:20|||||||||7
1616751390000|2021-03-26 09:36:30|||||||||4
1616751400000|2021-03-26 09:36:40|||||||||4
1616751420000|2021-03-26 09:37:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|62
1616751440000|2021-03-26 09:37:20|||||||||1
1616751450000|2021-03-26 09:37:30|||||||||3
1616751470000|2021-03-26 09:37:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1616751480000|2021-03-26 09:38:00|||||||||3
1616751490000|2021-03-26 09:38:10|||||||||2
1616751500000|2021-03-26 09:38:20|||||||||40
1616751510000|2021-03-26 09:38:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|30
1616751680000|2021-03-26 09:41:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1616751710000|2021-03-26 09:41:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|137
1616751730000|2021-03-26 09:42:10|||||||||2
1616751740000|2021-03-26 09:42:20|||||||||3
1616751770000|2021-03-26 09:42:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|87
1616751870000|2021-03-26 09:44:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|78
1616751880000|2021-03-26 09:44:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|22
1616751890000|2021-03-26 09:44:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|37
1616751930000|2021-03-26 09:45:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|50
1616751940000|2021-03-26 09:45:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|59
1616751950000|2021-03-26 09:45:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1616751960000|2021-03-26 09:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1616751970000|2021-03-26 09:46:10|||||||||4
1616751980000|2021-03-26 09:46:20|||||||||5
1616751990000|2021-03-26 09:46:30|||||||||5
1616752030000|2021-03-26 09:47:10|||||||||105
1616752070000|2021-03-26 09:47:50|||||||||1
1616752140000|2021-03-26 09:49:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1616752170000|2021-03-26 09:49:30|||||||||23
1616752180000|2021-03-26 09:49:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|16
1616752200000|2021-03-26 09:50:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1616752210000|2021-03-26 09:50:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|26
1616752220000|2021-03-26 09:50:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1616752230000|2021-03-26 09:50:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616752250000|2021-03-26 09:50:50|||||||||1
1616752330000|2021-03-26 09:52:10|||||||||3
1616752340000|2021-03-26 09:52:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|39
1616752350000|2021-03-26 09:52:30|||||||||1
1616752370000|2021-03-26 09:52:50|||||||||14
1616752410000|2021-03-26 09:53:30|||||||||1
1616752420000|2021-03-26 09:53:40|||||||||2
1616752440000|2021-03-26 09:54:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1616752450000|2021-03-26 09:54:10|||||||||1
1616752460000|2021-03-26 09:54:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|11
1616752470000|2021-03-26 09:54:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|20
1616752480000|2021-03-26 09:54:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1616752490000|2021-03-26 09:54:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|47
1616752500000|2021-03-26 09:55:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1616752540000|2021-03-26 09:55:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1616752550000|2021-03-26 09:55:50|||||||||3
1616752560000|2021-03-26 09:56:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|41
1616752570000|2021-03-26 09:56:10|||||||||5
1616752580000|2021-03-26 09:56:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1616752590000|2021-03-26 09:56:30|||||||||1
1616752630000|2021-03-26 09:57:10|||||||||1
1616752640000|2021-03-26 09:57:20|||||||||1
1616752660000|2021-03-26 09:57:40|||||||||8
1616752680000|2021-03-26 09:58:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|21
1616752700000|2021-03-26 09:58:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|6
1616752740000|2021-03-26 09:59:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|37
1616752800000|2021-03-26 10:00:00|||||||||8
1616752820000|2021-03-26 10:00:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|55
1616752840000|2021-03-26 10:00:40|||||||||30
1616752850000|2021-03-26 10:00:50|||||||||7
1616752870000|2021-03-26 10:01:10|||||||||2
1616752910000|2021-03-26 10:01:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1616752920000|2021-03-26 10:02:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|35
1616752930000|2021-03-26 10:02:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1616752940000|2021-03-26 10:02:20|||||||||1
1616752980000|2021-03-26 10:03:00|||||||||8
1616753000000|2021-03-26 10:03:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1616753010000|2021-03-26 10:03:30|||||||||1
1616753020000|2021-03-26 10:03:40|||||||||1
1616753030000|2021-03-26 10:03:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1616753040000|2021-03-26 10:04:00|||||||||2
1616753050000|2021-03-26 10:04:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|39
1616753060000|2021-03-26 10:04:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1616753070000|2021-03-26 10:04:30|||||||||1
1616753100000|2021-03-26 10:05:00|||||||||23
1616753120000|2021-03-26 10:05:20|||||||||24
1616753160000|2021-03-26 10:06:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1616753170000|2021-03-26 10:06:10|||||||||4
1616753190000|2021-03-26 10:06:30|||||||||11
1616753200000|2021-03-26 10:06:40|||||||||14
1616753220000|2021-03-26 10:07:00|||||||||4
1616753240000|2021-03-26 10:07:20|||||||||30
1616753270000|2021-03-26 10:07:50|||||||||57
1616753280000|2021-03-26 10:08:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1616753290000|2021-03-26 10:08:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|96
1616753300000|2021-03-26 10:08:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1616753310000|2021-03-26 10:08:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1616753350000|2021-03-26 10:09:10|||||||||4
1616753360000|2021-03-26 10:09:20|||||||||19
1616753400000|2021-03-26 10:10:00|||||||||24
1616753430000|2021-03-26 10:10:30|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|32
1616753440000|2021-03-26 10:10:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1616753450000|2021-03-26 10:10:50|||||||||4
1616753480000|2021-03-26 10:11:20|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|17
1616753500000|2021-03-26 10:11:40|||||||||10
1616753550000|2021-03-26 10:12:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|57
1616753580000|2021-03-26 10:13:00|||||||||11
1616753610000|2021-03-26 10:13:30|||||||||5
1616753620000|2021-03-26 10:13:40|||||||||19
1616753700000|2021-03-26 10:15:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|61
1616753730000|2021-03-26 10:15:30|||||||||200
1616753750000|2021-03-26 10:15:50|||||||||3
1616753770000|2021-03-26 10:16:10|||||||||2
1616753780000|2021-03-26 10:16:20|||||||||2
1616753810000|2021-03-26 10:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1616753820000|2021-03-26 10:17:00|||||||||20
1616753840000|2021-03-26 10:17:20|||||||||2
1616753850000|2021-03-26 10:17:30|||||||||2
1616753880000|2021-03-26 10:18:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1616753900000|2021-03-26 10:18:20|||||||||7
1616753930000|2021-03-26 10:18:50|||||||||4
1616753980000|2021-03-26 10:19:40|15583.3|15579.3|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|10
1616753990000|2021-03-26 10:19:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1616754040000|2021-03-26 10:20:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1616754060000|2021-03-26 10:21:00|||||||||1
1616754080000|2021-03-26 10:21:20|||||||||19
1616754100000|2021-03-26 10:21:40|||||||||3
1616754110000|2021-03-26 10:21:50|||||||||1
1616754130000|2021-03-26 10:22:10|||||||||4
1616754140000|2021-03-26 10:22:20|||||||||1
1616754160000|2021-03-26 10:22:40|||||||||2
1616754170000|2021-03-26 10:22:50|||||||||1
1616754190000|2021-03-26 10:23:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|35
1616754200000|2021-03-26 10:23:20|||||||||25
1616754250000|2021-03-26 10:24:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|25
1616754270000|2021-03-26 10:24:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1616754280000|2021-03-26 10:24:40|||||||||2
1616754290000|2021-03-26 10:24:50|||||||||12
1616754330000|2021-03-26 10:25:30|||||||||16
1616754360000|2021-03-26 10:26:00|||||||||3
1616754380000|2021-03-26 10:26:20|||||||||5
1616754400000|2021-03-26 10:26:40|||||||||151
1616754430000|2021-03-26 10:27:10|||||||||2
1616754440000|2021-03-26 10:27:20|||||||||2
1616754480000|2021-03-26 10:28:00|||||||||35
1616754490000|2021-03-26 10:28:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|67
1616754500000|2021-03-26 10:28:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1616754510000|2021-03-26 10:28:30|||||||||4
1616754530000|2021-03-26 10:28:50|||||||||2
1616754540000|2021-03-26 10:29:00|||||||||5
1616754560000|2021-03-26 10:29:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|755
1616754590000|2021-03-26 10:29:50|||||||||35
1616754600000|2021-03-26 10:30:00|||||||||28
1616754610000|2021-03-26 10:30:10|||||||||5
1616754620000|2021-03-26 10:30:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|106
1616754630000|2021-03-26 10:30:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|52
1616754640000|2021-03-26 10:30:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|256
1616754650000|2021-03-26 10:30:50|||||||||1
1616754660000|2021-03-26 10:31:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|48
1616754670000|2021-03-26 10:31:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1616754680000|2021-03-26 10:31:20|||||||||3
1616754700000|2021-03-26 10:31:40|||||||||1
1616754740000|2021-03-26 10:32:20|||||||||1
1616754790000|2021-03-26 10:33:10|15577|15573|15581.7|15577.7|15581.7|15577.7|15577|15573|51
1616754800000|2021-03-26 10:33:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1616754810000|2021-03-26 10:33:30|||||||||1
1616754840000|2021-03-26 10:34:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1616754850000|2021-03-26 10:34:10|||||||||13
1616754870000|2021-03-26 10:34:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1616754880000|2021-03-26 10:34:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1616754890000|2021-03-26 10:34:50|||||||||14
1616754900000|2021-03-26 10:35:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|49
1616754920000|2021-03-26 10:35:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1616754930000|2021-03-26 10:35:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|58
1616754940000|2021-03-26 10:35:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|105
1616754950000|2021-03-26 10:35:50|||||||||22
1616754960000|2021-03-26 10:36:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|70
1616754980000|2021-03-26 10:36:20|||||||||60
1616754990000|2021-03-26 10:36:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|104
1616755000000|2021-03-26 10:36:40|||||||||2
1616755030000|2021-03-26 10:37:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1616755040000|2021-03-26 10:37:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|34
1616755050000|2021-03-26 10:37:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|125
1616755060000|2021-03-26 10:37:40|||||||||1
1616755070000|2021-03-26 10:37:50|||||||||4
1616755120000|2021-03-26 10:38:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|232
1616755130000|2021-03-26 10:38:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1616755150000|2021-03-26 10:39:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1616755160000|2021-03-26 10:39:20|||||||||51
1616755170000|2021-03-26 10:39:30|||||||||33
1616755180000|2021-03-26 10:39:40|||||||||1
1616755190000|2021-03-26 10:39:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|83
1616755200000|2021-03-26 10:40:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|57
1616755210000|2021-03-26 10:40:10|||||||||22
1616755220000|2021-03-26 10:40:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1616755230000|2021-03-26 10:40:30|||||||||1
1616755260000|2021-03-26 10:41:00|||||||||40
1616755270000|2021-03-26 10:41:10|||||||||10
1616755300000|2021-03-26 10:41:40|||||||||5
1616755340000|2021-03-26 10:42:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|37
1616755360000|2021-03-26 10:42:40|||||||||2
1616755370000|2021-03-26 10:42:50|||||||||18
1616755390000|2021-03-26 10:43:10|||||||||1
1616755400000|2021-03-26 10:43:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1616755410000|2021-03-26 10:43:30|||||||||1
1616755440000|2021-03-26 10:44:00|||||||||2
1616755450000|2021-03-26 10:44:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1616755460000|2021-03-26 10:44:20|||||||||15
1616755470000|2021-03-26 10:44:30|||||||||9
1616755480000|2021-03-26 10:44:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1616755490000|2021-03-26 10:44:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|29
1616755500000|2021-03-26 10:45:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1616755510000|2021-03-26 10:45:10|||||||||10
1616755520000|2021-03-26 10:45:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|33
1616755540000|2021-03-26 10:45:40|||||||||60
1616755550000|2021-03-26 10:45:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|174
1616755580000|2021-03-26 10:46:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1616755600000|2021-03-26 10:46:40|||||||||13
1616755620000|2021-03-26 10:47:00|||||||||8
1616755630000|2021-03-26 10:47:10|||||||||29
1616755650000|2021-03-26 10:47:30|||||||||22
1616755700000|2021-03-26 10:48:20|||||||||21
1616755710000|2021-03-26 10:48:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|50
1616755720000|2021-03-26 10:48:40|||||||||70
1616755730000|2021-03-26 10:48:50|||||||||1
1616755750000|2021-03-26 10:49:10|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|28
1616755760000|2021-03-26 10:49:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|16
1616755770000|2021-03-26 10:49:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1616755790000|2021-03-26 10:49:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1616755800000|2021-03-26 10:50:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|5
1616755810000|2021-03-26 10:50:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|37
1616755820000|2021-03-26 10:50:20|||||||||15
1616755830000|2021-03-26 10:50:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1616755840000|2021-03-26 10:50:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1616755850000|2021-03-26 10:50:50|||||||||4
1616755860000|2021-03-26 10:51:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1616755880000|2021-03-26 10:51:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|40
1616755920000|2021-03-26 10:52:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1616755930000|2021-03-26 10:52:10|||||||||36
1616755950000|2021-03-26 10:52:30|||||||||8
1616755970000|2021-03-26 10:52:50|||||||||1
1616755990000|2021-03-26 10:53:10|||||||||1
1616756010000|2021-03-26 10:53:30|||||||||2
1616756030000|2021-03-26 10:53:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1616756040000|2021-03-26 10:54:00|||||||||1
1616756050000|2021-03-26 10:54:10|||||||||2
1616756070000|2021-03-26 10:54:30|||||||||13
1616756080000|2021-03-26 10:54:40|||||||||11
1616756110000|2021-03-26 10:55:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|37
1616756120000|2021-03-26 10:55:20|||||||||16
1616756130000|2021-03-26 10:55:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|57
1616756170000|2021-03-26 10:56:10|||||||||2
1616756190000|2021-03-26 10:56:30|||||||||10
1616756200000|2021-03-26 10:56:40|||||||||1
1616756210000|2021-03-26 10:56:50|||||||||21
1616756220000|2021-03-26 10:57:00|||||||||3
1616756230000|2021-03-26 10:57:10|||||||||1
1616756240000|2021-03-26 10:57:20|||||||||4
1616756260000|2021-03-26 10:57:40|||||||||4
1616756280000|2021-03-26 10:58:00|||||||||2
1616756290000|2021-03-26 10:58:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|94
1616756300000|2021-03-26 10:58:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1616756310000|2021-03-26 10:58:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|117
1616756330000|2021-03-26 10:58:50|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|25
1616756350000|2021-03-26 10:59:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1616756360000|2021-03-26 10:59:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|33
1616756370000|2021-03-26 10:59:30|||||||||1
1616756390000|2021-03-26 10:59:50|||||||||69
1616756400000|2021-03-26 11:00:00|||||||||18
1616756410000|2021-03-26 11:00:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1616756420000|2021-03-26 11:00:20|||||||||336
1616756440000|2021-03-26 11:00:40|||||||||26
1616756460000|2021-03-26 11:01:00|||||||||9
1616756470000|2021-03-26 11:01:10|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|44
1616756480000|2021-03-26 11:01:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1616756490000|2021-03-26 11:01:30|||||||||10
1616756520000|2021-03-26 11:02:00|||||||||5
1616756540000|2021-03-26 11:02:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1616756560000|2021-03-26 11:02:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|32
1616756570000|2021-03-26 11:02:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1616756580000|2021-03-26 11:03:00|||||||||1
1616756600000|2021-03-26 11:03:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|49
1616756630000|2021-03-26 11:03:50|||||||||100
1616756640000|2021-03-26 11:04:00|||||||||6
1616756650000|2021-03-26 11:04:10|||||||||5
1616756660000|2021-03-26 11:04:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|18
1616756680000|2021-03-26 11:04:40|||||||||6
1616756700000|2021-03-26 11:05:00|||||||||4
1616756720000|2021-03-26 11:05:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1616756730000|2021-03-26 11:05:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|44
1616756740000|2021-03-26 11:05:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|68
1616756750000|2021-03-26 11:05:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1616756760000|2021-03-26 11:06:00|||||||||5
1616756770000|2021-03-26 11:06:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1616756780000|2021-03-26 11:06:20|||||||||100
1616756800000|2021-03-26 11:06:40|||||||||5
1616756810000|2021-03-26 11:06:50|||||||||10
1616756820000|2021-03-26 11:07:00|||||||||5
1616756850000|2021-03-26 11:07:30|||||||||110
1616756860000|2021-03-26 11:07:40|||||||||27
1616756870000|2021-03-26 11:07:50|||||||||14
1616756880000|2021-03-26 11:08:00|||||||||10
1616756890000|2021-03-26 11:08:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|53
1616756900000|2021-03-26 11:08:20|||||||||2
1616756920000|2021-03-26 11:08:40|||||||||6
1616756990000|2021-03-26 11:09:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|46
1616757000000|2021-03-26 11:10:00|||||||||4
1616757010000|2021-03-26 11:10:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1616757020000|2021-03-26 11:10:20|||||||||1
1616757030000|2021-03-26 11:10:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1616757040000|2021-03-26 11:10:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|48
1616757050000|2021-03-26 11:10:50|||||||||20
1616757060000|2021-03-26 11:11:00|||||||||17
1616757070000|2021-03-26 11:11:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|9
1616757100000|2021-03-26 11:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|79
1616757110000|2021-03-26 11:11:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|19
1616757130000|2021-03-26 11:12:10|||||||||2
1616757140000|2021-03-26 11:12:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|32
1616757150000|2021-03-26 11:12:30|||||||||1
1616757180000|2021-03-26 11:13:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|17
1616757200000|2021-03-26 11:13:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1616757230000|2021-03-26 11:13:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|66
1616757240000|2021-03-26 11:14:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1616757270000|2021-03-26 11:14:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1616757300000|2021-03-26 11:15:00|||||||||1
1616757340000|2021-03-26 11:15:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|34
1616757360000|2021-03-26 11:16:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|51
1616757370000|2021-03-26 11:16:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|30
1616757380000|2021-03-26 11:16:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|89
1616757390000|2021-03-26 11:16:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|34
1616757400000|2021-03-26 11:16:40|||||||||8
1616757410000|2021-03-26 11:16:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1616757440000|2021-03-26 11:17:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|34
1616757450000|2021-03-26 11:17:30|15552|15548|15552|15548|15552|15548|15552|15548|36
1616757460000|2021-03-26 11:17:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|112
1616757500000|2021-03-26 11:18:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|101
1616757510000|2021-03-26 11:18:30|||||||||14
1616757530000|2021-03-26 11:18:50|||||||||31
1616757540000|2021-03-26 11:19:00|||||||||50
1616757560000|2021-03-26 11:19:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|39
1616757570000|2021-03-26 11:19:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1616757600000|2021-03-26 11:20:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1616757610000|2021-03-26 11:20:10|||||||||5
1616757620000|2021-03-26 11:20:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|36
1616757630000|2021-03-26 11:20:30|||||||||12
1616757640000|2021-03-26 11:20:40|||||||||1
1616757680000|2021-03-26 11:21:20|||||||||211
1616757690000|2021-03-26 11:21:30|||||||||1
1616757700000|2021-03-26 11:21:40|||||||||18
1616757720000|2021-03-26 11:22:00|||||||||1
1616757740000|2021-03-26 11:22:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1616757760000|2021-03-26 11:22:40|||||||||7
1616757780000|2021-03-26 11:23:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1616757790000|2021-03-26 11:23:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|38
1616757800000|2021-03-26 11:23:20|||||||||4
1616757810000|2021-03-26 11:23:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|93
1616757820000|2021-03-26 11:23:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|30
1616757830000|2021-03-26 11:23:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|44
1616757840000|2021-03-26 11:24:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|32
1616757850000|2021-03-26 11:24:10|||||||||10
1616757860000|2021-03-26 11:24:20|||||||||87
1616757870000|2021-03-26 11:24:30|||||||||2
1616757880000|2021-03-26 11:24:40|||||||||13
1616757890000|2021-03-26 11:24:50|||||||||1
1616757910000|2021-03-26 11:25:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|129
1616757920000|2021-03-26 11:25:20|||||||||20
1616757930000|2021-03-26 11:25:30|||||||||6
1616757940000|2021-03-26 11:25:40|||||||||30
1616757950000|2021-03-26 11:25:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|299
1616757960000|2021-03-26 11:26:00|||||||||11
1616757970000|2021-03-26 11:26:10|||||||||27
1616757980000|2021-03-26 11:26:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1616758000000|2021-03-26 11:26:40|||||||||11
1616758010000|2021-03-26 11:26:50|||||||||1
1616758030000|2021-03-26 11:27:10|||||||||50
1616758040000|2021-03-26 11:27:20|||||||||1
1616758050000|2021-03-26 11:27:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|144
1616758070000|2021-03-26 11:27:50|||||||||1
1616758080000|2021-03-26 11:28:00|||||||||1
1616758090000|2021-03-26 11:28:10|||||||||17
1616758110000|2021-03-26 11:28:30|||||||||53
1616758130000|2021-03-26 11:28:50|||||||||12
1616758170000|2021-03-26 11:29:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1616758180000|2021-03-26 11:29:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1616758190000|2021-03-26 11:29:50|||||||||5
1616758200000|2021-03-26 11:30:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|74
1616758210000|2021-03-26 11:30:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|176
1616758220000|2021-03-26 11:30:20|||||||||5
1616758230000|2021-03-26 11:30:30|||||||||2
1616758240000|2021-03-26 11:30:40|||||||||5
1616758250000|2021-03-26 11:30:50|||||||||1
1616758270000|2021-03-26 11:31:10|||||||||16
1616758290000|2021-03-26 11:31:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|30
1616758300000|2021-03-26 11:31:40|||||||||4
1616758320000|2021-03-26 11:32:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|45
1616758340000|2021-03-26 11:32:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|74
1616758350000|2021-03-26 11:32:30|||||||||2
1616758360000|2021-03-26 11:32:40|||||||||22
1616758380000|2021-03-26 11:33:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|51
1616758390000|2021-03-26 11:33:10|||||||||2
1616758400000|2021-03-26 11:33:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|80
1616758420000|2021-03-26 11:33:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|43
1616758430000|2021-03-26 11:33:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|26
1616758460000|2021-03-26 11:34:20|||||||||6
1616758470000|2021-03-26 11:34:30|||||||||11
1616758480000|2021-03-26 11:34:40|||||||||12
1616758490000|2021-03-26 11:34:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|23
1616758500000|2021-03-26 11:35:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1616758520000|2021-03-26 11:35:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|78
1616758530000|2021-03-26 11:35:30|||||||||66
1616758540000|2021-03-26 11:35:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|123
1616758550000|2021-03-26 11:35:50|||||||||2
1616758560000|2021-03-26 11:36:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1616758570000|2021-03-26 11:36:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1616758580000|2021-03-26 11:36:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|40
1616758620000|2021-03-26 11:37:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|70
1616758640000|2021-03-26 11:37:20|||||||||286
1616758670000|2021-03-26 11:37:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|57
1616758710000|2021-03-26 11:38:30|||||||||13
1616758720000|2021-03-26 11:38:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|20
1616758750000|2021-03-26 11:39:10|||||||||7
1616758800000|2021-03-26 11:40:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|47
1616758810000|2021-03-26 11:40:10|||||||||9
1616758830000|2021-03-26 11:40:30|||||||||5
1616758840000|2021-03-26 11:40:40|||||||||1
1616758850000|2021-03-26 11:40:50|||||||||1
1616758860000|2021-03-26 11:41:00|||||||||2
1616758870000|2021-03-26 11:41:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|81
1616758900000|2021-03-26 11:41:40|||||||||1
1616758930000|2021-03-26 11:42:10|||||||||2
1616758950000|2021-03-26 11:42:30|||||||||1
1616758960000|2021-03-26 11:42:40|||||||||59
1616758970000|2021-03-26 11:42:50|||||||||1
1616758990000|2021-03-26 11:43:10|||||||||1
1616759040000|2021-03-26 11:44:00|||||||||1
1616759050000|2021-03-26 11:44:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|146
1616759080000|2021-03-26 11:44:40|||||||||2
1616759090000|2021-03-26 11:44:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|13
1616759100000|2021-03-26 11:45:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|32
1616759110000|2021-03-26 11:45:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1616759120000|2021-03-26 11:45:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1616759140000|2021-03-26 11:45:40|||||||||1
1616759150000|2021-03-26 11:45:50|||||||||10
1616759160000|2021-03-26 11:46:00|||||||||3
1616759170000|2021-03-26 11:46:10|||||||||28
1616759180000|2021-03-26 11:46:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|38
1616759190000|2021-03-26 11:46:30|||||||||27
1616759200000|2021-03-26 11:46:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|307
1616759210000|2021-03-26 11:46:50|||||||||32
1616759290000|2021-03-26 11:48:10|||||||||3
1616759300000|2021-03-26 11:48:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|95
1616759340000|2021-03-26 11:49:00|||||||||2
1616759360000|2021-03-26 11:49:20|||||||||240
1616759370000|2021-03-26 11:49:30|||||||||7
1616759380000|2021-03-26 11:49:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|71
1616759390000|2021-03-26 11:49:50|||||||||1
1616759400000|2021-03-26 11:50:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|99
1616759410000|2021-03-26 11:50:10|||||||||19
1616759420000|2021-03-26 11:50:20|||||||||13
1616759440000|2021-03-26 11:50:40|||||||||3
1616759460000|2021-03-26 11:51:00|||||||||30
1616759530000|2021-03-26 11:52:10|||||||||4
1616759540000|2021-03-26 11:52:20|||||||||1
1616759550000|2021-03-26 11:52:30|||||||||8
1616759560000|2021-03-26 11:52:40|||||||||2
1616759570000|2021-03-26 11:52:50|||||||||1
1616759580000|2021-03-26 11:53:00|||||||||48
1616759590000|2021-03-26 11:53:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|33
1616759600000|2021-03-26 11:53:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|56
1616759610000|2021-03-26 11:53:30|||||||||3
1616759630000|2021-03-26 11:53:50|||||||||33
1616759670000|2021-03-26 11:54:30|||||||||308
1616759680000|2021-03-26 11:54:40|||||||||5
1616759700000|2021-03-26 11:55:00|||||||||13
1616759730000|2021-03-26 11:55:30|||||||||3
1616759740000|2021-03-26 11:55:40|||||||||18
1616759750000|2021-03-26 11:55:50|||||||||101
1616759760000|2021-03-26 11:56:00|||||||||9
1616759780000|2021-03-26 11:56:20|||||||||14
1616759790000|2021-03-26 11:56:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1616759810000|2021-03-26 11:56:50|||||||||52
1616759820000|2021-03-26 11:57:00|||||||||2
1616759830000|2021-03-26 11:57:10|||||||||9
1616759850000|2021-03-26 11:57:30|||||||||1
1616759860000|2021-03-26 11:57:40|||||||||1
1616759870000|2021-03-26 11:57:50|||||||||2
1616759890000|2021-03-26 11:58:10|||||||||11
1616759900000|2021-03-26 11:58:20|||||||||2
1616759910000|2021-03-26 11:58:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|67
1616759930000|2021-03-26 11:58:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|54
1616759940000|2021-03-26 11:59:00|||||||||2
1616759950000|2021-03-26 11:59:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|40
1616759960000|2021-03-26 11:59:20|||||||||27
1616759970000|2021-03-26 11:59:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|25
1616759980000|2021-03-26 11:59:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1616759990000|2021-03-26 11:59:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1616760000000|2021-03-26 12:00:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|59
1616760010000|2021-03-26 12:00:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|55
1616760020000|2021-03-26 12:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|87
1616760030000|2021-03-26 12:00:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|51
1616760040000|2021-03-26 12:00:40|||||||||2
1616760050000|2021-03-26 12:00:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|170
1616760060000|2021-03-26 12:01:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|505
1616760070000|2021-03-26 12:01:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|144
1616760080000|2021-03-26 12:01:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|75
1616760110000|2021-03-26 12:01:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|47
1616760120000|2021-03-26 12:02:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|56
1616760130000|2021-03-26 12:02:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1616760140000|2021-03-26 12:02:20|||||||||5
1616760160000|2021-03-26 12:02:40|||||||||19
1616760170000|2021-03-26 12:02:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|61
1616760230000|2021-03-26 12:03:50|||||||||20
1616760240000|2021-03-26 12:04:00|||||||||80
1616760250000|2021-03-26 12:04:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|26
1616760260000|2021-03-26 12:04:20|||||||||3
1616760270000|2021-03-26 12:04:30|||||||||1
1616760280000|2021-03-26 12:04:40|||||||||107
1616760290000|2021-03-26 12:04:50|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|208
1616760300000|2021-03-26 12:05:00|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|124
1616760310000|2021-03-26 12:05:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|67
1616760340000|2021-03-26 12:05:40|||||||||46
1616760350000|2021-03-26 12:05:50|||||||||48
1616760370000|2021-03-26 12:06:10|||||||||20
1616760380000|2021-03-26 12:06:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|57
1616760420000|2021-03-26 12:07:00|||||||||49
1616760430000|2021-03-26 12:07:10|||||||||5
1616760450000|2021-03-26 12:07:30|||||||||25
1616760460000|2021-03-26 12:07:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|60
1616760470000|2021-03-26 12:07:50|||||||||10
1616760480000|2021-03-26 12:08:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|80
1616760490000|2021-03-26 12:08:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1616760500000|2021-03-26 12:08:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|42
1616760510000|2021-03-26 12:08:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1616760520000|2021-03-26 12:08:40|||||||||2
1616760530000|2021-03-26 12:08:50|||||||||113
1616760550000|2021-03-26 12:09:10|||||||||1
1616760560000|2021-03-26 12:09:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|55
1616760570000|2021-03-26 12:09:30|||||||||19
1616760600000|2021-03-26 12:10:00|||||||||37
1616760610000|2021-03-26 12:10:10|||||||||1
1616760640000|2021-03-26 12:10:40|||||||||15
1616760660000|2021-03-26 12:11:00|||||||||1
1616760670000|2021-03-26 12:11:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|140
1616760680000|2021-03-26 12:11:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|28
1616760690000|2021-03-26 12:11:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|29
1616760700000|2021-03-26 12:11:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|51
1616760710000|2021-03-26 12:11:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1616760720000|2021-03-26 12:12:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|47
1616760730000|2021-03-26 12:12:10|||||||||3
1616760760000|2021-03-26 12:12:40|||||||||6
1616760790000|2021-03-26 12:13:10|||||||||55
1616760800000|2021-03-26 12:13:20|||||||||15
1616760810000|2021-03-26 12:13:30|||||||||10
1616760820000|2021-03-26 12:13:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|234
1616760830000|2021-03-26 12:13:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|133
1616760840000|2021-03-26 12:14:00|||||||||50
1616760860000|2021-03-26 12:14:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|81
1616760880000|2021-03-26 12:14:40|||||||||1
1616760890000|2021-03-26 12:14:50|||||||||7
1616760900000|2021-03-26 12:15:00|||||||||8
1616760910000|2021-03-26 12:15:10|||||||||8
1616760920000|2021-03-26 12:15:20|||||||||1
1616760940000|2021-03-26 12:15:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1616760960000|2021-03-26 12:16:00|||||||||61
1616760970000|2021-03-26 12:16:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|45
1616760980000|2021-03-26 12:16:20|||||||||13
1616761000000|2021-03-26 12:16:40|||||||||5
1616761020000|2021-03-26 12:17:00|||||||||22
1616761030000|2021-03-26 12:17:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|54
1616761040000|2021-03-26 12:17:20|||||||||8
1616761060000|2021-03-26 12:17:40|||||||||7
1616761070000|2021-03-26 12:17:50|||||||||10
1616761090000|2021-03-26 12:18:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|67
1616761100000|2021-03-26 12:18:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|31
1616761110000|2021-03-26 12:18:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|49
1616761130000|2021-03-26 12:18:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1616761140000|2021-03-26 12:19:00|||||||||6
1616761160000|2021-03-26 12:19:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1616761170000|2021-03-26 12:19:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|59
1616761180000|2021-03-26 12:19:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1616761190000|2021-03-26 12:19:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|32
1616761200000|2021-03-26 12:20:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|102
1616761210000|2021-03-26 12:20:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|194
1616761220000|2021-03-26 12:20:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|258
1616761230000|2021-03-26 12:20:30|||||||||61
1616761240000|2021-03-26 12:20:40|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|99
1616761250000|2021-03-26 12:20:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|44
1616761260000|2021-03-26 12:21:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|217
1616761270000|2021-03-26 12:21:10|||||||||14
1616761280000|2021-03-26 12:21:20|||||||||6
1616761300000|2021-03-26 12:21:40|||||||||1
1616761310000|2021-03-26 12:21:50|||||||||8
1616761320000|2021-03-26 12:22:00|||||||||3
1616761330000|2021-03-26 12:22:10|||||||||3
1616761340000|2021-03-26 12:22:20|||||||||64
1616761360000|2021-03-26 12:22:40|||||||||3
1616761370000|2021-03-26 12:22:50|||||||||15
1616761380000|2021-03-26 12:23:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|52
1616761390000|2021-03-26 12:23:10|||||||||1
1616761400000|2021-03-26 12:23:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|77
1616761410000|2021-03-26 12:23:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|26
1616761430000|2021-03-26 12:23:50|||||||||38
1616761440000|2021-03-26 12:24:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|163
1616761450000|2021-03-26 12:24:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|68
1616761460000|2021-03-26 12:24:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|139
1616761470000|2021-03-26 12:24:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|273
1616761480000|2021-03-26 12:24:40|||||||||4
1616761490000|2021-03-26 12:24:50|||||||||1
1616761500000|2021-03-26 12:25:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|46
1616761510000|2021-03-26 12:25:10|15548.9|15544.9|15550.4|15546.4|15553.6|15549.6|15548.9|15544.9|88
1616761520000|2021-03-26 12:25:20|||||||||38
1616761530000|2021-03-26 12:25:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1616761540000|2021-03-26 12:25:40|||||||||2
1616761550000|2021-03-26 12:25:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|6
1616761570000|2021-03-26 12:26:10|||||||||3
1616761590000|2021-03-26 12:26:30|||||||||2
1616761600000|2021-03-26 12:26:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|17
1616761610000|2021-03-26 12:26:50|||||||||5
1616761620000|2021-03-26 12:27:00|||||||||1
1616761650000|2021-03-26 12:27:30|||||||||2
1616761660000|2021-03-26 12:27:40|||||||||4
1616761670000|2021-03-26 12:27:50|||||||||4
1616761680000|2021-03-26 12:28:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|47
1616761690000|2021-03-26 12:28:10|||||||||2
1616761700000|2021-03-26 12:28:20|||||||||1
1616761710000|2021-03-26 12:28:30|||||||||4
1616761720000|2021-03-26 12:28:40|||||||||4
1616761730000|2021-03-26 12:28:50|||||||||19
1616761740000|2021-03-26 12:29:00|||||||||5
1616761750000|2021-03-26 12:29:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|80
1616761760000|2021-03-26 12:29:20|||||||||2
1616761770000|2021-03-26 12:29:30|||||||||5
1616761780000|2021-03-26 12:29:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|77
1616761790000|2021-03-26 12:29:50|||||||||24
1616761800000|2021-03-26 12:30:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|53
1616761810000|2021-03-26 12:30:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|63
1616761820000|2021-03-26 12:30:20|||||||||6
1616761830000|2021-03-26 12:30:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|98
1616761840000|2021-03-26 12:30:40|15553.6|15549.6|15559.8|15555.8|15559.8|15555.8|15553.6|15549.6|99
1616761850000|2021-03-26 12:30:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|466
1616761860000|2021-03-26 12:31:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|133
1616761870000|2021-03-26 12:31:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|169
1616761880000|2021-03-26 12:31:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|134
1616761890000|2021-03-26 12:31:30|||||||||15
1616761910000|2021-03-26 12:31:50|||||||||8
1616761920000|2021-03-26 12:32:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|37
1616761930000|2021-03-26 12:32:10|||||||||23
1616761940000|2021-03-26 12:32:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|81
1616761950000|2021-03-26 12:32:30|||||||||1
1616761960000|2021-03-26 12:32:40|||||||||3
1616761980000|2021-03-26 12:33:00|||||||||3
1616761990000|2021-03-26 12:33:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|44
1616762000000|2021-03-26 12:33:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|273
1616762020000|2021-03-26 12:33:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|55
1616762030000|2021-03-26 12:33:50|||||||||33
1616762040000|2021-03-26 12:34:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|96
1616762050000|2021-03-26 12:34:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|82
1616762070000|2021-03-26 12:34:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|103
1616762080000|2021-03-26 12:34:40|||||||||17
1616762090000|2021-03-26 12:34:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|308
1616762100000|2021-03-26 12:35:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|240
1616762110000|2021-03-26 12:35:10|||||||||31
1616762120000|2021-03-26 12:35:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|70
1616762130000|2021-03-26 12:35:30|||||||||5
1616762150000|2021-03-26 12:35:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1616762160000|2021-03-26 12:36:00|||||||||57
1616762170000|2021-03-26 12:36:10|||||||||32
1616762180000|2021-03-26 12:36:20|||||||||11
1616762190000|2021-03-26 12:36:30|||||||||39
1616762200000|2021-03-26 12:36:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|41
1616762210000|2021-03-26 12:36:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1616762220000|2021-03-26 12:37:00|||||||||34
1616762230000|2021-03-26 12:37:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1616762240000|2021-03-26 12:37:20|||||||||96
1616762250000|2021-03-26 12:37:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|91
1616762270000|2021-03-26 12:37:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1616762280000|2021-03-26 12:38:00|||||||||43
1616762290000|2021-03-26 12:38:10|||||||||1
1616762300000|2021-03-26 12:38:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|28
1616762310000|2021-03-26 12:38:30|||||||||23
1616762320000|2021-03-26 12:38:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1616762330000|2021-03-26 12:38:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|173
1616762340000|2021-03-26 12:39:00|||||||||26
1616762350000|2021-03-26 12:39:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|60
1616762360000|2021-03-26 12:39:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|12
1616762370000|2021-03-26 12:39:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|164
1616762380000|2021-03-26 12:39:40|||||||||1
1616762390000|2021-03-26 12:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|123
1616762400000|2021-03-26 12:40:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|66
1616762410000|2021-03-26 12:40:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|239
1616762420000|2021-03-26 12:40:20|||||||||27
1616762430000|2021-03-26 12:40:30|||||||||20
1616762450000|2021-03-26 12:40:50|||||||||19
1616762460000|2021-03-26 12:41:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|57
1616762470000|2021-03-26 12:41:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|114
1616762480000|2021-03-26 12:41:20|||||||||36
1616762490000|2021-03-26 12:41:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|61
1616762500000|2021-03-26 12:41:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|121
1616762510000|2021-03-26 12:41:50|||||||||19
1616762520000|2021-03-26 12:42:00|||||||||6
1616762530000|2021-03-26 12:42:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|240
1616762540000|2021-03-26 12:42:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1616762550000|2021-03-26 12:42:30|||||||||15
1616762560000|2021-03-26 12:42:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1616762570000|2021-03-26 12:42:50|||||||||8
1616762580000|2021-03-26 12:43:00|||||||||4
1616762590000|2021-03-26 12:43:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|118
1616762600000|2021-03-26 12:43:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|52
1616762610000|2021-03-26 12:43:30|||||||||7
1616762620000|2021-03-26 12:43:40|||||||||4
1616762630000|2021-03-26 12:43:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|108
1616762640000|2021-03-26 12:44:00|||||||||25
1616762650000|2021-03-26 12:44:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|54
1616762660000|2021-03-26 12:44:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|32
1616762670000|2021-03-26 12:44:30|||||||||1
1616762690000|2021-03-26 12:44:50|||||||||57
1616762700000|2021-03-26 12:45:00|||||||||2
1616762710000|2021-03-26 12:45:10|||||||||13
1616762720000|2021-03-26 12:45:20|||||||||2
1616762730000|2021-03-26 12:45:30|||||||||10
1616762740000|2021-03-26 12:45:40|||||||||2
1616762750000|2021-03-26 12:45:50|||||||||2
1616762770000|2021-03-26 12:46:10|||||||||4
1616762780000|2021-03-26 12:46:20|||||||||3
1616762790000|2021-03-26 12:46:30|||||||||2
1616762800000|2021-03-26 12:46:40|||||||||6
1616762810000|2021-03-26 12:46:50|||||||||5
1616762820000|2021-03-26 12:47:00|||||||||59
1616762830000|2021-03-26 12:47:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1616762840000|2021-03-26 12:47:20|||||||||38
1616762850000|2021-03-26 12:47:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1616762860000|2021-03-26 12:47:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|47
1616762880000|2021-03-26 12:48:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|54
1616762890000|2021-03-26 12:48:10|||||||||20
1616762900000|2021-03-26 12:48:20|||||||||19
1616762910000|2021-03-26 12:48:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|49
1616762920000|2021-03-26 12:48:40|||||||||6
1616762930000|2021-03-26 12:48:50|||||||||5
1616762940000|2021-03-26 12:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|96
1616762960000|2021-03-26 12:49:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|51
1616762980000|2021-03-26 12:49:40|||||||||1
1616762990000|2021-03-26 12:49:50|||||||||1
1616763000000|2021-03-26 12:50:00|||||||||90
1616763010000|2021-03-26 12:50:10|||||||||4
1616763020000|2021-03-26 12:50:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1616763030000|2021-03-26 12:50:30|||||||||21
1616763040000|2021-03-26 12:50:40|||||||||15
1616763050000|2021-03-26 12:50:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1616763060000|2021-03-26 12:51:00|||||||||4
1616763070000|2021-03-26 12:51:10|||||||||3
1616763080000|2021-03-26 12:51:20|||||||||75
1616763090000|2021-03-26 12:51:30|||||||||12
1616763100000|2021-03-26 12:51:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|188
1616763110000|2021-03-26 12:51:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|264
1616763120000|2021-03-26 12:52:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|314
1616763140000|2021-03-26 12:52:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1616763150000|2021-03-26 12:52:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1616763160000|2021-03-26 12:52:40|||||||||6
1616763170000|2021-03-26 12:52:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1616763180000|2021-03-26 12:53:00|||||||||31
1616763230000|2021-03-26 12:53:50|||||||||25
1616763240000|2021-03-26 12:54:00|||||||||16
1616763260000|2021-03-26 12:54:20|||||||||5
1616763270000|2021-03-26 12:54:30|||||||||13
1616763280000|2021-03-26 12:54:40|||||||||1
1616763290000|2021-03-26 12:54:50|||||||||4
1616763300000|2021-03-26 12:55:00|||||||||3
1616763320000|2021-03-26 12:55:20|||||||||4
1616763330000|2021-03-26 12:55:30|||||||||3
1616763340000|2021-03-26 12:55:40|||||||||4
1616763350000|2021-03-26 12:55:50|||||||||30
1616763360000|2021-03-26 12:56:00|||||||||3
1616763370000|2021-03-26 12:56:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1616763380000|2021-03-26 12:56:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|100
1616763390000|2021-03-26 12:56:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|65
1616763400000|2021-03-26 12:56:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|116
1616763410000|2021-03-26 12:56:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|72
1616763420000|2021-03-26 12:57:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15562.9|15558.9|95
1616763430000|2021-03-26 12:57:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|201
1616763440000|2021-03-26 12:57:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|20
1616763460000|2021-03-26 12:57:40|||||||||15
1616763470000|2021-03-26 12:57:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|106
1616763480000|2021-03-26 12:58:00|||||||||18
1616763490000|2021-03-26 12:58:10|||||||||2
1616763500000|2021-03-26 12:58:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1616763510000|2021-03-26 12:58:30|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|88
1616763520000|2021-03-26 12:58:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|86
1616763540000|2021-03-26 12:59:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1616763550000|2021-03-26 12:59:10|||||||||5
1616763570000|2021-03-26 12:59:30|||||||||4
1616763580000|2021-03-26 12:59:40|||||||||23
1616763590000|2021-03-26 12:59:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|11
1616763600000|2021-03-26 13:00:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|45
1616763610000|2021-03-26 13:00:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|33
1616763620000|2021-03-26 13:00:20|||||||||1
1616763630000|2021-03-26 13:00:30|||||||||5
1616763640000|2021-03-26 13:00:40|||||||||104
1616763650000|2021-03-26 13:00:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|61
1616763660000|2021-03-26 13:01:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|64
1616763670000|2021-03-26 13:01:10|||||||||5
1616763680000|2021-03-26 13:01:20|||||||||138
1616763690000|2021-03-26 13:01:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|163
1616763700000|2021-03-26 13:01:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|242
1616763710000|2021-03-26 13:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|100
1616763720000|2021-03-26 13:02:00|||||||||98
1616763730000|2021-03-26 13:02:10|||||||||1
1616763740000|2021-03-26 13:02:20|||||||||13
1616763750000|2021-03-26 13:02:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|100
1616763760000|2021-03-26 13:02:40|||||||||102
1616763770000|2021-03-26 13:02:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|137
1616763780000|2021-03-26 13:03:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1616763790000|2021-03-26 13:03:10|||||||||271
1616763800000|2021-03-26 13:03:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|355
1616763810000|2021-03-26 13:03:30|||||||||95
1616763820000|2021-03-26 13:03:40|||||||||4
1616763830000|2021-03-26 13:03:50|||||||||8
1616763840000|2021-03-26 13:04:00|||||||||26
1616763850000|2021-03-26 13:04:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1616763860000|2021-03-26 13:04:20|||||||||22
1616763870000|2021-03-26 13:04:30|||||||||5
1616763880000|2021-03-26 13:04:40|||||||||4
1616763890000|2021-03-26 13:04:50|||||||||4
1616763900000|2021-03-26 13:05:00|||||||||8
1616763910000|2021-03-26 13:05:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1616763920000|2021-03-26 13:05:20|||||||||14
1616763930000|2021-03-26 13:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|239
1616763940000|2021-03-26 13:05:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|71
1616763950000|2021-03-26 13:05:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|172
1616763960000|2021-03-26 13:06:00|||||||||93
1616763970000|2021-03-26 13:06:10|||||||||3
1616763980000|2021-03-26 13:06:20|||||||||2
1616763990000|2021-03-26 13:06:30|||||||||1
1616764000000|2021-03-26 13:06:40|||||||||2
1616764010000|2021-03-26 13:06:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|60
1616764020000|2021-03-26 13:07:00|||||||||2
1616764030000|2021-03-26 13:07:10|||||||||2
1616764040000|2021-03-26 13:07:20|||||||||19
1616764050000|2021-03-26 13:07:30|||||||||7
1616764060000|2021-03-26 13:07:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|255
1616764070000|2021-03-26 13:07:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616764080000|2021-03-26 13:08:00|||||||||21
1616764090000|2021-03-26 13:08:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|70
1616764100000|2021-03-26 13:08:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|64
1616764120000|2021-03-26 13:08:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|58
1616764130000|2021-03-26 13:08:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|76
1616764150000|2021-03-26 13:09:10|||||||||62
1616764160000|2021-03-26 13:09:20|||||||||1
1616764170000|2021-03-26 13:09:30|||||||||2
1616764180000|2021-03-26 13:09:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|224
1616764200000|2021-03-26 13:10:00|||||||||15
1616764210000|2021-03-26 13:10:10|||||||||177
1616764220000|2021-03-26 13:10:20|||||||||83
1616764230000|2021-03-26 13:10:30|||||||||9
1616764240000|2021-03-26 13:10:40|||||||||4
1616764250000|2021-03-26 13:10:50|||||||||4
1616764260000|2021-03-26 13:11:00|||||||||26
1616764270000|2021-03-26 13:11:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|61
1616764280000|2021-03-26 13:11:20|||||||||1
1616764290000|2021-03-26 13:11:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|60
1616764300000|2021-03-26 13:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|109
1616764310000|2021-03-26 13:11:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|170
1616764320000|2021-03-26 13:12:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|49
1616764330000|2021-03-26 13:12:10|||||||||2
1616764340000|2021-03-26 13:12:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1616764350000|2021-03-26 13:12:30|||||||||1
1616764360000|2021-03-26 13:12:40|||||||||6
1616764370000|2021-03-26 13:12:50|||||||||3
1616764390000|2021-03-26 13:13:10|||||||||6
1616764400000|2021-03-26 13:13:20|||||||||101
1616764410000|2021-03-26 13:13:30|||||||||5
1616764430000|2021-03-26 13:13:50|||||||||2
1616764440000|2021-03-26 13:14:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|122
1616764450000|2021-03-26 13:14:10|||||||||24
1616764460000|2021-03-26 13:14:20|||||||||4
1616764470000|2021-03-26 13:14:30|||||||||9
1616764480000|2021-03-26 13:14:40|||||||||15
1616764490000|2021-03-26 13:14:50|||||||||2
1616764500000|2021-03-26 13:15:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1616764510000|2021-03-26 13:15:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|60
1616764520000|2021-03-26 13:15:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|247
1616764540000|2021-03-26 13:15:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|67
1616764550000|2021-03-26 13:15:50|||||||||55
1616764560000|2021-03-26 13:16:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1616764570000|2021-03-26 13:16:10|||||||||2
1616764580000|2021-03-26 13:16:20|||||||||4
1616764600000|2021-03-26 13:16:40|||||||||8
1616764610000|2021-03-26 13:16:50|||||||||1
1616764620000|2021-03-26 13:17:00|||||||||2
1616764630000|2021-03-26 13:17:10|||||||||3
1616764640000|2021-03-26 13:17:20|||||||||5
1616764650000|2021-03-26 13:17:30|||||||||7
1616764660000|2021-03-26 13:17:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|106
1616764670000|2021-03-26 13:17:50|||||||||25
1616764680000|2021-03-26 13:18:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1616764690000|2021-03-26 13:18:10|||||||||1
1616764700000|2021-03-26 13:18:20|||||||||3
1616764710000|2021-03-26 13:18:30|||||||||4
1616764720000|2021-03-26 13:18:40|||||||||5
1616764730000|2021-03-26 13:18:50|||||||||9
1616764740000|2021-03-26 13:19:00|||||||||7
1616764750000|2021-03-26 13:19:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1616764760000|2021-03-26 13:19:20|||||||||2
1616764770000|2021-03-26 13:19:30|||||||||2
1616764780000|2021-03-26 13:19:40|||||||||2
1616764790000|2021-03-26 13:19:50|||||||||18
1616764800000|2021-03-26 13:20:00|||||||||22
1616764810000|2021-03-26 13:20:10|||||||||5
1616764820000|2021-03-26 13:20:20|||||||||1
1616764830000|2021-03-26 13:20:30|||||||||13
1616764840000|2021-03-26 13:20:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1616764850000|2021-03-26 13:20:50|||||||||158
1616764860000|2021-03-26 13:21:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|47
1616764870000|2021-03-26 13:21:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|123
1616764890000|2021-03-26 13:21:30|||||||||27
1616764900000|2021-03-26 13:21:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1616764910000|2021-03-26 13:21:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|124
1616764920000|2021-03-26 13:22:00|||||||||23
1616764930000|2021-03-26 13:22:10|||||||||3
1616764940000|2021-03-26 13:22:20|||||||||11
1616764950000|2021-03-26 13:22:30|||||||||11
1616764960000|2021-03-26 13:22:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1616764970000|2021-03-26 13:22:50|||||||||1
1616764980000|2021-03-26 13:23:00|||||||||2
1616765000000|2021-03-26 13:23:20|||||||||3
1616765010000|2021-03-26 13:23:30|||||||||3
1616765020000|2021-03-26 13:23:40|||||||||6
1616765030000|2021-03-26 13:23:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|110
1616765040000|2021-03-26 13:24:00|||||||||13
1616765050000|2021-03-26 13:24:10|||||||||5
1616765060000|2021-03-26 13:24:20|||||||||2
1616765070000|2021-03-26 13:24:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1616765080000|2021-03-26 13:24:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|62
1616765090000|2021-03-26 13:24:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|40
1616765100000|2021-03-26 13:25:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|56
1616765110000|2021-03-26 13:25:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|90
1616765140000|2021-03-26 13:25:40|||||||||4
1616765150000|2021-03-26 13:25:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|44
1616765160000|2021-03-26 13:26:00|||||||||8
1616765170000|2021-03-26 13:26:10|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|149
1616765180000|2021-03-26 13:26:20|||||||||3
1616765190000|2021-03-26 13:26:30|||||||||5
1616765200000|2021-03-26 13:26:40|||||||||4
1616765210000|2021-03-26 13:26:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|202
1616765220000|2021-03-26 13:27:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1616765230000|2021-03-26 13:27:10|||||||||3
1616765240000|2021-03-26 13:27:20|||||||||2
1616765250000|2021-03-26 13:27:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|65
1616765260000|2021-03-26 13:27:40|||||||||4
1616765270000|2021-03-26 13:27:50|||||||||61
1616765280000|2021-03-26 13:28:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1616765290000|2021-03-26 13:28:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|62
1616765300000|2021-03-26 13:28:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|35
1616765310000|2021-03-26 13:28:30|||||||||2
1616765320000|2021-03-26 13:28:40|||||||||1
1616765340000|2021-03-26 13:29:00|||||||||31
1616765360000|2021-03-26 13:29:20|||||||||28
1616765370000|2021-03-26 13:29:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|82
1616765380000|2021-03-26 13:29:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|81
1616765390000|2021-03-26 13:29:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1616765400000|2021-03-26 13:30:00|||||||||29
1616765410000|2021-03-26 13:30:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|44
1616765420000|2021-03-26 13:30:20|||||||||15
1616765430000|2021-03-26 13:30:30|||||||||1
1616765450000|2021-03-26 13:30:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|150
1616765460000|2021-03-26 13:31:00|||||||||5
1616765480000|2021-03-26 13:31:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|133
1616765490000|2021-03-26 13:31:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|120
1616765500000|2021-03-26 13:31:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|45
1616765510000|2021-03-26 13:31:50|||||||||2
1616765530000|2021-03-26 13:32:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|105
1616765540000|2021-03-26 13:32:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|68
1616765550000|2021-03-26 13:32:30|||||||||1
1616765560000|2021-03-26 13:32:40|||||||||3
1616765570000|2021-03-26 13:32:50|||||||||7
1616765590000|2021-03-26 13:33:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|50
1616765600000|2021-03-26 13:33:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|123
1616765610000|2021-03-26 13:33:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|94
1616765620000|2021-03-26 13:33:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|178
1616765630000|2021-03-26 13:33:50|||||||||65
1616765640000|2021-03-26 13:34:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|141
1616765650000|2021-03-26 13:34:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|141
1616765660000|2021-03-26 13:34:20|||||||||99
1616765670000|2021-03-26 13:34:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|78
1616765680000|2021-03-26 13:34:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|136
1616765690000|2021-03-26 13:34:50|||||||||16
1616765700000|2021-03-26 13:35:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1616765710000|2021-03-26 13:35:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|63
1616765720000|2021-03-26 13:35:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|138
1616765730000|2021-03-26 13:35:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|133
1616765740000|2021-03-26 13:35:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1616765760000|2021-03-26 13:36:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|275
1616765770000|2021-03-26 13:36:10|||||||||3
1616765780000|2021-03-26 13:36:20|||||||||100
1616765810000|2021-03-26 13:36:50|||||||||50
1616765820000|2021-03-26 13:37:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|133
1616765830000|2021-03-26 13:37:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|121
1616765840000|2021-03-26 13:37:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|86
1616765860000|2021-03-26 13:37:40|||||||||1
1616765870000|2021-03-26 13:37:50|||||||||6
1616765880000|2021-03-26 13:38:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|90
1616765890000|2021-03-26 13:38:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|49
1616765900000|2021-03-26 13:38:20|||||||||1
1616765910000|2021-03-26 13:38:30|||||||||3
1616765920000|2021-03-26 13:38:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1616765930000|2021-03-26 13:38:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1616765940000|2021-03-26 13:39:00|||||||||1
1616765950000|2021-03-26 13:39:10|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|183
1616765960000|2021-03-26 13:39:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1616765980000|2021-03-26 13:39:40|||||||||9
1616765990000|2021-03-26 13:39:50|||||||||6
1616766000000|2021-03-26 13:40:00|||||||||2
1616766010000|2021-03-26 13:40:10|||||||||9
1616766020000|2021-03-26 13:40:20|||||||||3
1616766030000|2021-03-26 13:40:30|||||||||2
1616766040000|2021-03-26 13:40:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|128
1616766050000|2021-03-26 13:40:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|86
1616766060000|2021-03-26 13:41:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|63
1616766070000|2021-03-26 13:41:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|87
1616766080000|2021-03-26 13:41:20|||||||||38
1616766100000|2021-03-26 13:41:40|||||||||5
1616766110000|2021-03-26 13:41:50|||||||||20
1616766120000|2021-03-26 13:42:00|||||||||8
1616766130000|2021-03-26 13:42:10|||||||||16
1616766140000|2021-03-26 13:42:20|||||||||4
1616766150000|2021-03-26 13:42:30|||||||||86
1616766160000|2021-03-26 13:42:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1616766180000|2021-03-26 13:43:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|98
1616766190000|2021-03-26 13:43:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|78
1616766200000|2021-03-26 13:43:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|52
1616766220000|2021-03-26 13:43:40|||||||||27
1616766230000|2021-03-26 13:43:50|||||||||5
1616766240000|2021-03-26 13:44:00|||||||||11
1616766250000|2021-03-26 13:44:10|||||||||102
1616766260000|2021-03-26 13:44:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|104
1616766270000|2021-03-26 13:44:30|||||||||10
1616766280000|2021-03-26 13:44:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1616766300000|2021-03-26 13:45:00|||||||||110
1616766310000|2021-03-26 13:45:10|||||||||114
1616766320000|2021-03-26 13:45:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|73
1616766330000|2021-03-26 13:45:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|179
1616766340000|2021-03-26 13:45:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|90
1616766350000|2021-03-26 13:45:50|||||||||1
1616766360000|2021-03-26 13:46:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|141
1616766370000|2021-03-26 13:46:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1616766380000|2021-03-26 13:46:20|||||||||36
1616766390000|2021-03-26 13:46:30|||||||||2
1616766400000|2021-03-26 13:46:40|||||||||10
1616766410000|2021-03-26 13:46:50|||||||||74
1616766420000|2021-03-26 13:47:00|||||||||13
1616766440000|2021-03-26 13:47:20|||||||||1
1616766450000|2021-03-26 13:47:30|||||||||202
1616766470000|2021-03-26 13:47:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|77
1616766480000|2021-03-26 13:48:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1616766510000|2021-03-26 13:48:30|||||||||1
1616766520000|2021-03-26 13:48:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1616766530000|2021-03-26 13:48:50|||||||||2
1616766550000|2021-03-26 13:49:10|||||||||2
1616766560000|2021-03-26 13:49:20|||||||||91
1616766570000|2021-03-26 13:49:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|119
1616766600000|2021-03-26 13:50:00|||||||||7
1616766610000|2021-03-26 13:50:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|55
1616766620000|2021-03-26 13:50:20|||||||||3
1616766630000|2021-03-26 13:50:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1616766640000|2021-03-26 13:50:40|||||||||9
1616766650000|2021-03-26 13:50:50|||||||||1
1616766660000|2021-03-26 13:51:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|93
1616766670000|2021-03-26 13:51:10|||||||||63
1616766680000|2021-03-26 13:51:20|||||||||1
1616766690000|2021-03-26 13:51:30|||||||||2
1616766700000|2021-03-26 13:51:40|||||||||27
1616766720000|2021-03-26 13:52:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1616766740000|2021-03-26 13:52:20|||||||||11
1616766760000|2021-03-26 13:52:40|||||||||3
1616766770000|2021-03-26 13:52:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|312
1616766780000|2021-03-26 13:53:00|15572.3|15568.3|15578.6|15574.6|15578.6|15574.6|15572.3|15568.3|162
1616766790000|2021-03-26 13:53:10|||||||||25
1616766810000|2021-03-26 13:53:30|||||||||3
1616766820000|2021-03-26 13:53:40|||||||||6
1616766840000|2021-03-26 13:54:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1616766850000|2021-03-26 13:54:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|121
1616766860000|2021-03-26 13:54:20|||||||||2
1616766870000|2021-03-26 13:54:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1616766890000|2021-03-26 13:54:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|68
1616766900000|2021-03-26 13:55:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|26
1616766910000|2021-03-26 13:55:10|||||||||21
1616766930000|2021-03-26 13:55:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|65
1616766940000|2021-03-26 13:55:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|51
1616766950000|2021-03-26 13:55:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1616766970000|2021-03-26 13:56:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|99
1616766980000|2021-03-26 13:56:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|112
1616767000000|2021-03-26 13:56:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|88
1616767010000|2021-03-26 13:56:50|||||||||1
1616767030000|2021-03-26 13:57:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|81
1616767040000|2021-03-26 13:57:20|||||||||64
1616767090000|2021-03-26 13:58:10|||||||||25
1616767120000|2021-03-26 13:58:40|||||||||46
1616767130000|2021-03-26 13:58:50|||||||||9
1616767140000|2021-03-26 13:59:00|||||||||1
1616767150000|2021-03-26 13:59:10|||||||||1
1616767160000|2021-03-26 13:59:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|123
1616767170000|2021-03-26 13:59:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|79
1616767180000|2021-03-26 13:59:40|||||||||15
1616767190000|2021-03-26 13:59:50|||||||||16
1616767200000|2021-03-26 14:00:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|40
1616767230000|2021-03-26 14:00:30|||||||||1
1616767240000|2021-03-26 14:00:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1616767260000|2021-03-26 14:01:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|97
1616767270000|2021-03-26 14:01:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1616767290000|2021-03-26 14:01:30|||||||||13
1616767310000|2021-03-26 14:01:50|||||||||3
1616767320000|2021-03-26 14:02:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1616767330000|2021-03-26 14:02:10|||||||||64
1616767340000|2021-03-26 14:02:20|||||||||36
1616767350000|2021-03-26 14:02:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|208
1616767360000|2021-03-26 14:02:40|||||||||43
1616767370000|2021-03-26 14:02:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|49
1616767380000|2021-03-26 14:03:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|146
1616767390000|2021-03-26 14:03:10|||||||||2
1616767400000|2021-03-26 14:03:20|||||||||2
1616767410000|2021-03-26 14:03:30|||||||||2
1616767420000|2021-03-26 14:03:40|||||||||2
1616767430000|2021-03-26 14:03:50|||||||||13
1616767440000|2021-03-26 14:04:00|||||||||2
1616767450000|2021-03-26 14:04:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|161
1616767460000|2021-03-26 14:04:20|||||||||30
1616767470000|2021-03-26 14:04:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1616767480000|2021-03-26 14:04:40|||||||||61
1616767490000|2021-03-26 14:04:50|||||||||162
1616767500000|2021-03-26 14:05:00|||||||||2
1616767510000|2021-03-26 14:05:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|258
1616767520000|2021-03-26 14:05:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|52
1616767540000|2021-03-26 14:05:40|||||||||4
1616767570000|2021-03-26 14:06:10|||||||||3
1616767580000|2021-03-26 14:06:20|||||||||6
1616767590000|2021-03-26 14:06:30|||||||||5
1616767620000|2021-03-26 14:07:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1616767630000|2021-03-26 14:07:10|||||||||100
1616767640000|2021-03-26 14:07:20|||||||||107
1616767650000|2021-03-26 14:07:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1616767660000|2021-03-26 14:07:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|141
1616767670000|2021-03-26 14:07:50|||||||||16
1616767680000|2021-03-26 14:08:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|58
1616767690000|2021-03-26 14:08:10|||||||||4
1616767700000|2021-03-26 14:08:20|||||||||1
1616767710000|2021-03-26 14:08:30|||||||||1
1616767720000|2021-03-26 14:08:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|75
1616767730000|2021-03-26 14:08:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1616767740000|2021-03-26 14:09:00|||||||||2
1616767750000|2021-03-26 14:09:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1616767760000|2021-03-26 14:09:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1616767770000|2021-03-26 14:09:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|189
1616767800000|2021-03-26 14:10:00|||||||||22
1616767820000|2021-03-26 14:10:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1616767830000|2021-03-26 14:10:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|107
1616767840000|2021-03-26 14:10:40|||||||||57
1616767850000|2021-03-26 14:10:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|53
1616767860000|2021-03-26 14:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1616767870000|2021-03-26 14:11:10|||||||||103
1616767910000|2021-03-26 14:11:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|173
1616767920000|2021-03-26 14:12:00|||||||||18
1616767930000|2021-03-26 14:12:10|||||||||51
1616767960000|2021-03-26 14:12:40|||||||||1
1616767970000|2021-03-26 14:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1616767980000|2021-03-26 14:13:00|||||||||15
1616768000000|2021-03-26 14:13:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|95
1616768020000|2021-03-26 14:13:40|||||||||28
1616768040000|2021-03-26 14:14:00|||||||||2
1616768050000|2021-03-26 14:14:10|||||||||2
1616768060000|2021-03-26 14:14:20|||||||||14
1616768070000|2021-03-26 14:14:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1616768080000|2021-03-26 14:14:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|35
1616768090000|2021-03-26 14:14:50|||||||||2
1616768100000|2021-03-26 14:15:00|||||||||41
1616768120000|2021-03-26 14:15:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1616768130000|2021-03-26 14:15:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|175
1616768140000|2021-03-26 14:15:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1616768150000|2021-03-26 14:15:50|||||||||3
1616768160000|2021-03-26 14:16:00|||||||||7
1616768170000|2021-03-26 14:16:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|168
1616768180000|2021-03-26 14:16:20|||||||||2
1616768200000|2021-03-26 14:16:40|||||||||9
1616768210000|2021-03-26 14:16:50|||||||||1
1616768220000|2021-03-26 14:17:00|||||||||5
1616768230000|2021-03-26 14:17:10|||||||||105
1616768240000|2021-03-26 14:17:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|131
1616768300000|2021-03-26 14:18:20|||||||||1
1616768310000|2021-03-26 14:18:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1616768320000|2021-03-26 14:18:40|||||||||4
1616768330000|2021-03-26 14:18:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|225
1616768340000|2021-03-26 14:19:00|||||||||17
1616768350000|2021-03-26 14:19:10|||||||||6
1616768360000|2021-03-26 14:19:20|||||||||27
1616768370000|2021-03-26 14:19:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1616768380000|2021-03-26 14:19:40|||||||||36
1616768390000|2021-03-26 14:19:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1616768400000|2021-03-26 14:20:00|||||||||30
1616768430000|2021-03-26 14:20:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|97
1616768450000|2021-03-26 14:20:50|||||||||37
1616768460000|2021-03-26 14:21:00|||||||||4
1616768500000|2021-03-26 14:21:40|||||||||307
1616768510000|2021-03-26 14:21:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1616768520000|2021-03-26 14:22:00|||||||||122
1616768530000|2021-03-26 14:22:10|||||||||3
1616768540000|2021-03-26 14:22:20|||||||||26
1616768550000|2021-03-26 14:22:30|||||||||109
1616768560000|2021-03-26 14:22:40|||||||||2
1616768570000|2021-03-26 14:22:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|230
1616768580000|2021-03-26 14:23:00|||||||||2
1616768600000|2021-03-26 14:23:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|126
1616768610000|2021-03-26 14:23:30|||||||||3
1616768620000|2021-03-26 14:23:40|||||||||161
1616768630000|2021-03-26 14:23:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|14
1616768640000|2021-03-26 14:24:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1616768660000|2021-03-26 14:24:20|||||||||10
1616768670000|2021-03-26 14:24:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|114
1616768680000|2021-03-26 14:24:40|||||||||3
1616768690000|2021-03-26 14:24:50|||||||||68
1616768710000|2021-03-26 14:25:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|12
1616768720000|2021-03-26 14:25:20|||||||||1
1616768740000|2021-03-26 14:25:40|||||||||2
1616768750000|2021-03-26 14:25:50|||||||||14
1616768760000|2021-03-26 14:26:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|66
1616768770000|2021-03-26 14:26:10|||||||||2
1616768780000|2021-03-26 14:26:20|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|130
1616768790000|2021-03-26 14:26:30|||||||||10
1616768800000|2021-03-26 14:26:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1616768810000|2021-03-26 14:26:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|212
1616768820000|2021-03-26 14:27:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|55
1616768850000|2021-03-26 14:27:30|||||||||15
1616768860000|2021-03-26 14:27:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1616768870000|2021-03-26 14:27:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|205
1616768880000|2021-03-26 14:28:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|140
1616768890000|2021-03-26 14:28:10|||||||||20
1616768910000|2021-03-26 14:28:30|||||||||249
1616768920000|2021-03-26 14:28:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|130
1616768940000|2021-03-26 14:29:00|||||||||18
1616768970000|2021-03-26 14:29:30|||||||||168
1616768980000|2021-03-26 14:29:40|||||||||9
1616768990000|2021-03-26 14:29:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|61
1616769000000|2021-03-26 14:30:00|||||||||59
1616769010000|2021-03-26 14:30:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|87
1616769020000|2021-03-26 14:30:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|49
1616769030000|2021-03-26 14:30:30|||||||||1
1616769040000|2021-03-26 14:30:40|||||||||7
1616769060000|2021-03-26 14:31:00|||||||||5
1616769070000|2021-03-26 14:31:10|||||||||218
1616769100000|2021-03-26 14:31:40|||||||||66
1616769110000|2021-03-26 14:31:50|||||||||2
1616769120000|2021-03-26 14:32:00|||||||||150
1616769130000|2021-03-26 14:32:10|||||||||1
1616769140000|2021-03-26 14:32:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1616769150000|2021-03-26 14:32:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|186
1616769160000|2021-03-26 14:32:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|47
1616769170000|2021-03-26 14:32:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|101
1616769180000|2021-03-26 14:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1616769190000|2021-03-26 14:33:10|||||||||2
1616769200000|2021-03-26 14:33:20|||||||||1
1616769210000|2021-03-26 14:33:30|||||||||79
1616769230000|2021-03-26 14:33:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1616769240000|2021-03-26 14:34:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1616769250000|2021-03-26 14:34:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1616769260000|2021-03-26 14:34:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1616769270000|2021-03-26 14:34:30|||||||||2
1616769280000|2021-03-26 14:34:40|||||||||2
1616769290000|2021-03-26 14:34:50|||||||||1
1616769300000|2021-03-26 14:35:00|||||||||1
1616769310000|2021-03-26 14:35:10|||||||||1
1616769320000|2021-03-26 14:35:20|||||||||5
1616769330000|2021-03-26 14:35:30|||||||||5
1616769350000|2021-03-26 14:35:50|||||||||1
1616769360000|2021-03-26 14:36:00|||||||||2
1616769380000|2021-03-26 14:36:20|||||||||1
1616769400000|2021-03-26 14:36:40|||||||||55
1616769410000|2021-03-26 14:36:50|||||||||70
1616769420000|2021-03-26 14:37:00|||||||||4
1616769440000|2021-03-26 14:37:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|71
1616769450000|2021-03-26 14:37:30|||||||||4
1616769460000|2021-03-26 14:37:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1616769480000|2021-03-26 14:38:00|||||||||37
1616769490000|2021-03-26 14:38:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|173
1616769500000|2021-03-26 14:38:20|||||||||24
1616769510000|2021-03-26 14:38:30|||||||||160
1616769520000|2021-03-26 14:38:40|||||||||152
1616769530000|2021-03-26 14:38:50|||||||||317
1616769540000|2021-03-26 14:39:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1616769550000|2021-03-26 14:39:10|||||||||4
1616769560000|2021-03-26 14:39:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|95
1616769570000|2021-03-26 14:39:30|||||||||152
1616769580000|2021-03-26 14:39:40|||||||||15
1616769600000|2021-03-26 14:40:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1616769610000|2021-03-26 14:40:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|285
1616769630000|2021-03-26 14:40:30|||||||||8
1616769640000|2021-03-26 14:40:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|140
1616769650000|2021-03-26 14:40:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1616769670000|2021-03-26 14:41:10|||||||||16
1616769690000|2021-03-26 14:41:30|||||||||3
1616769700000|2021-03-26 14:41:40|||||||||5
1616769710000|2021-03-26 14:41:50|||||||||20
1616769730000|2021-03-26 14:42:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|105
1616769770000|2021-03-26 14:42:50|||||||||43
1616769780000|2021-03-26 14:43:00|||||||||26
1616769790000|2021-03-26 14:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|137
1616769800000|2021-03-26 14:43:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1616769810000|2021-03-26 14:43:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|35
1616769820000|2021-03-26 14:43:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1616769830000|2021-03-26 14:43:50|||||||||10
1616769840000|2021-03-26 14:44:00|||||||||5
1616769850000|2021-03-26 14:44:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|96
1616769860000|2021-03-26 14:44:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|88
1616769870000|2021-03-26 14:44:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|84
1616769880000|2021-03-26 14:44:40|||||||||6
1616769890000|2021-03-26 14:44:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1616769900000|2021-03-26 14:45:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|71
1616769910000|2021-03-26 14:45:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|39
1616769920000|2021-03-26 14:45:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|114
1616769940000|2021-03-26 14:45:40|||||||||2
1616769950000|2021-03-26 14:45:50|||||||||66
1616769970000|2021-03-26 14:46:10|||||||||67
1616769980000|2021-03-26 14:46:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|107
1616769990000|2021-03-26 14:46:30|||||||||18
1616770000000|2021-03-26 14:46:40|||||||||201
1616770010000|2021-03-26 14:46:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|452
1616770020000|2021-03-26 14:47:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|52
1616770030000|2021-03-26 14:47:10|||||||||17
1616770040000|2021-03-26 14:47:20|||||||||65
1616770050000|2021-03-26 14:47:30|||||||||9
1616770060000|2021-03-26 14:47:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|856
1616770070000|2021-03-26 14:47:50|||||||||43
1616770080000|2021-03-26 14:48:00|||||||||310
1616770090000|2021-03-26 14:48:10|||||||||27
1616770100000|2021-03-26 14:48:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|197
1616770110000|2021-03-26 14:48:30|||||||||30
1616770120000|2021-03-26 14:48:40|||||||||1
1616770130000|2021-03-26 14:48:50|||||||||55
1616770140000|2021-03-26 14:49:00|||||||||8
1616770150000|2021-03-26 14:49:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|131
1616770160000|2021-03-26 14:49:20|||||||||69
1616770170000|2021-03-26 14:49:30|||||||||11
1616770180000|2021-03-26 14:49:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1616770190000|2021-03-26 14:49:50|||||||||13
1616770200000|2021-03-26 14:50:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|121
1616770210000|2021-03-26 14:50:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|105
1616770220000|2021-03-26 14:50:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|44
1616770230000|2021-03-26 14:50:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1616770240000|2021-03-26 14:50:40|||||||||1
1616770250000|2021-03-26 14:50:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1616770260000|2021-03-26 14:51:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|57
1616770270000|2021-03-26 14:51:10|||||||||2
1616770280000|2021-03-26 14:51:20|||||||||21
1616770290000|2021-03-26 14:51:30|||||||||18
1616770300000|2021-03-26 14:51:40|||||||||2
1616770310000|2021-03-26 14:51:50|||||||||82
1616770320000|2021-03-26 14:52:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1616770330000|2021-03-26 14:52:10|||||||||8
1616770340000|2021-03-26 14:52:20|||||||||19
1616770360000|2021-03-26 14:52:40|||||||||4
1616770370000|2021-03-26 14:52:50|||||||||2
1616770380000|2021-03-26 14:53:00|||||||||3
1616770390000|2021-03-26 14:53:10|||||||||3
1616770400000|2021-03-26 14:53:20|||||||||9
1616770410000|2021-03-26 14:53:30|||||||||3
1616770420000|2021-03-26 14:53:40|||||||||1
1616770430000|2021-03-26 14:53:50|||||||||2
1616770440000|2021-03-26 14:54:00|||||||||28
1616770450000|2021-03-26 14:54:10|||||||||20
1616770460000|2021-03-26 14:54:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1616770470000|2021-03-26 14:54:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1616770480000|2021-03-26 14:54:40|||||||||4
1616770490000|2021-03-26 14:54:50|||||||||2
1616770500000|2021-03-26 14:55:00|||||||||9
1616770510000|2021-03-26 14:55:10|||||||||7
1616770520000|2021-03-26 14:55:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1616770530000|2021-03-26 14:55:30|||||||||93
1616770540000|2021-03-26 14:55:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|230
1616770550000|2021-03-26 14:55:50|||||||||15
1616770560000|2021-03-26 14:56:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|79
1616770570000|2021-03-26 14:56:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|89
1616770580000|2021-03-26 14:56:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|127
1616770590000|2021-03-26 14:56:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|58
1616770600000|2021-03-26 14:56:40|||||||||14
1616770610000|2021-03-26 14:56:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|23
1616770620000|2021-03-26 14:57:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|83
1616770630000|2021-03-26 14:57:10|||||||||51
1616770640000|2021-03-26 14:57:20|||||||||6
1616770650000|2021-03-26 14:57:30|||||||||10
1616770660000|2021-03-26 14:57:40|||||||||14
1616770670000|2021-03-26 14:57:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|196
1616770680000|2021-03-26 14:58:00|||||||||17
1616770700000|2021-03-26 14:58:20|||||||||2
1616770730000|2021-03-26 14:58:50|||||||||47
1616770740000|2021-03-26 14:59:00|||||||||12
1616770750000|2021-03-26 14:59:10|||||||||1
1616770760000|2021-03-26 14:59:20|||||||||1
1616770770000|2021-03-26 14:59:30|||||||||18
1616770780000|2021-03-26 14:59:40|||||||||5
1616770790000|2021-03-26 14:59:50|||||||||34
1616770800000|2021-03-26 15:00:00|||||||||26
1616770810000|2021-03-26 15:00:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1616770820000|2021-03-26 15:00:20|||||||||17
1616770840000|2021-03-26 15:00:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1616770850000|2021-03-26 15:00:50|||||||||93
1616770860000|2021-03-26 15:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|47
1616770870000|2021-03-26 15:01:10|||||||||20
1616770890000|2021-03-26 15:01:30|||||||||128
1616770900000|2021-03-26 15:01:40|||||||||29
1616770910000|2021-03-26 15:01:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1616770920000|2021-03-26 15:02:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|74
1616770930000|2021-03-26 15:02:10|||||||||8
1616770960000|2021-03-26 15:02:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|104
1616770970000|2021-03-26 15:02:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|196
1616770980000|2021-03-26 15:03:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|132
1616770990000|2021-03-26 15:03:10|||||||||1
1616771000000|2021-03-26 15:03:20|||||||||29
1616771010000|2021-03-26 15:03:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1616771020000|2021-03-26 15:03:40|||||||||5
1616771030000|2021-03-26 15:03:50|||||||||35
1616771040000|2021-03-26 15:04:00|||||||||28
1616771050000|2021-03-26 15:04:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|134
1616771060000|2021-03-26 15:04:20|||||||||2
1616771070000|2021-03-26 15:04:30|||||||||1
1616771080000|2021-03-26 15:04:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|90
1616771090000|2021-03-26 15:04:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1616771110000|2021-03-26 15:05:10|||||||||55
1616771120000|2021-03-26 15:05:20|||||||||101
1616771130000|2021-03-26 15:05:30|||||||||50
1616771140000|2021-03-26 15:05:40|||||||||1
1616771150000|2021-03-26 15:05:50|||||||||1
1616771160000|2021-03-26 15:06:00|||||||||1
1616771170000|2021-03-26 15:06:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|108
1616771180000|2021-03-26 15:06:20|||||||||3
1616771200000|2021-03-26 15:06:40|||||||||312
1616771210000|2021-03-26 15:06:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1616771220000|2021-03-26 15:07:00|||||||||52
1616771230000|2021-03-26 15:07:10|||||||||192
1616771240000|2021-03-26 15:07:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|205
1616771250000|2021-03-26 15:07:30|||||||||38
1616771260000|2021-03-26 15:07:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|116
1616771270000|2021-03-26 15:07:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|142
1616771280000|2021-03-26 15:08:00|||||||||33
1616771290000|2021-03-26 15:08:10|||||||||2
1616771300000|2021-03-26 15:08:20|||||||||4
1616771310000|2021-03-26 15:08:30|||||||||142
1616771320000|2021-03-26 15:08:40|||||||||11
1616771330000|2021-03-26 15:08:50|||||||||9
1616771340000|2021-03-26 15:09:00|||||||||1
1616771350000|2021-03-26 15:09:10|||||||||2
1616771380000|2021-03-26 15:09:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1616771390000|2021-03-26 15:09:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1616771400000|2021-03-26 15:10:00|||||||||61
1616771410000|2021-03-26 15:10:10|||||||||51
1616771420000|2021-03-26 15:10:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|129
1616771430000|2021-03-26 15:10:30|||||||||2
1616771440000|2021-03-26 15:10:40|||||||||5
1616771450000|2021-03-26 15:10:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|116
1616771460000|2021-03-26 15:11:00|||||||||25
1616771470000|2021-03-26 15:11:10|||||||||2
1616771490000|2021-03-26 15:11:30|||||||||69
1616771500000|2021-03-26 15:11:40|||||||||6
1616771510000|2021-03-26 15:11:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|220
1616771530000|2021-03-26 15:12:10|||||||||1
1616771540000|2021-03-26 15:12:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|298
1616771550000|2021-03-26 15:12:30|||||||||2
1616771570000|2021-03-26 15:12:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1616771580000|2021-03-26 15:13:00|||||||||14
1616771600000|2021-03-26 15:13:20|||||||||103
1616771620000|2021-03-26 15:13:40|||||||||27
1616771630000|2021-03-26 15:13:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1616771640000|2021-03-26 15:14:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|14
1616771650000|2021-03-26 15:14:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|67
1616771670000|2021-03-26 15:14:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|282
1616771680000|2021-03-26 15:14:40|||||||||283
1616771690000|2021-03-26 15:14:50|||||||||4
1616771700000|2021-03-26 15:15:00|||||||||8
1616771710000|2021-03-26 15:15:10|||||||||25
1616771720000|2021-03-26 15:15:20|||||||||5
1616771730000|2021-03-26 15:15:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|76
1616771740000|2021-03-26 15:15:40|||||||||1
1616771750000|2021-03-26 15:15:50|||||||||9
1616771760000|2021-03-26 15:16:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1616771770000|2021-03-26 15:16:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1616771780000|2021-03-26 15:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1616771790000|2021-03-26 15:16:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|38
1616771800000|2021-03-26 15:16:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1616771810000|2021-03-26 15:16:50|||||||||12
1616771820000|2021-03-26 15:17:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|76
1616771840000|2021-03-26 15:17:20|||||||||6
1616771850000|2021-03-26 15:17:30|||||||||8
1616771860000|2021-03-26 15:17:40|||||||||2
1616771870000|2021-03-26 15:17:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1616771880000|2021-03-26 15:18:00|||||||||12
1616771890000|2021-03-26 15:18:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|75
1616771900000|2021-03-26 15:18:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1616771910000|2021-03-26 15:18:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1616771920000|2021-03-26 15:18:40|||||||||5
1616771940000|2021-03-26 15:19:00|||||||||21
1616771950000|2021-03-26 15:19:10|||||||||4
1616771960000|2021-03-26 15:19:20|||||||||7
1616771970000|2021-03-26 15:19:30|||||||||2
1616771980000|2021-03-26 15:19:40|||||||||13
1616771990000|2021-03-26 15:19:50|||||||||6
1616772000000|2021-03-26 15:20:00|||||||||9
1616772010000|2021-03-26 15:20:10|||||||||20
1616772020000|2021-03-26 15:20:20|||||||||6
1616772030000|2021-03-26 15:20:30|||||||||33
1616772040000|2021-03-26 15:20:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1616772050000|2021-03-26 15:20:50|||||||||5
1616772060000|2021-03-26 15:21:00|||||||||9
1616772070000|2021-03-26 15:21:10|||||||||5
1616772080000|2021-03-26 15:21:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|293
1616772090000|2021-03-26 15:21:30|||||||||21
1616772100000|2021-03-26 15:21:40|||||||||12
1616772110000|2021-03-26 15:21:50|||||||||27
1616772120000|2021-03-26 15:22:00|||||||||32
1616772130000|2021-03-26 15:22:10|||||||||14
1616772140000|2021-03-26 15:22:20|||||||||23
1616772150000|2021-03-26 15:22:30|||||||||48
1616772160000|2021-03-26 15:22:40|||||||||18
1616772170000|2021-03-26 15:22:50|||||||||1
1616772180000|2021-03-26 15:23:00|||||||||3
1616772190000|2021-03-26 15:23:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|66
1616772200000|2021-03-26 15:23:20|||||||||32
1616772210000|2021-03-26 15:23:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|113
1616772220000|2021-03-26 15:23:40|||||||||3
1616772230000|2021-03-26 15:23:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|92
1616772240000|2021-03-26 15:24:00|||||||||21
1616772250000|2021-03-26 15:24:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1616772260000|2021-03-26 15:24:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|257
1616772270000|2021-03-26 15:24:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|338
1616772280000|2021-03-26 15:24:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|173
1616772290000|2021-03-26 15:24:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|114
1616772300000|2021-03-26 15:25:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|56
1616772310000|2021-03-26 15:25:10|||||||||18
1616772320000|2021-03-26 15:25:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|95
1616772330000|2021-03-26 15:25:30|||||||||12
1616772340000|2021-03-26 15:25:40|||||||||4
1616772350000|2021-03-26 15:25:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|99
1616772360000|2021-03-26 15:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1616772370000|2021-03-26 15:26:10|||||||||1
1616772380000|2021-03-26 15:26:20|||||||||3
1616772390000|2021-03-26 15:26:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|64
1616772400000|2021-03-26 15:26:40|||||||||103
1616772410000|2021-03-26 15:26:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|66
1616772420000|2021-03-26 15:27:00|||||||||67
1616772430000|2021-03-26 15:27:10|||||||||4
1616772440000|2021-03-26 15:27:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|129
1616772450000|2021-03-26 15:27:30|||||||||4
1616772460000|2021-03-26 15:27:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|41
1616772480000|2021-03-26 15:28:00|||||||||2
1616772490000|2021-03-26 15:28:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|93
1616772500000|2021-03-26 15:28:20|||||||||38
1616772510000|2021-03-26 15:28:30|||||||||1
1616772520000|2021-03-26 15:28:40|||||||||103
1616772540000|2021-03-26 15:29:00|||||||||16
1616772560000|2021-03-26 15:29:20|||||||||1
1616772570000|2021-03-26 15:29:30|||||||||4
1616772580000|2021-03-26 15:29:40|||||||||1
1616772590000|2021-03-26 15:29:50|||||||||27
1616772600000|2021-03-26 15:30:00|||||||||16
1616772610000|2021-03-26 15:30:10|||||||||30
1616772620000|2021-03-26 15:30:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|149
1616772640000|2021-03-26 15:30:40|||||||||3
1616772650000|2021-03-26 15:30:50|||||||||15
1616772660000|2021-03-26 15:31:00|||||||||6
1616772670000|2021-03-26 15:31:10|||||||||46
1616772680000|2021-03-26 15:31:20|||||||||4
1616772700000|2021-03-26 15:31:40|||||||||82
1616772710000|2021-03-26 15:31:50|||||||||107
1616772720000|2021-03-26 15:32:00|||||||||22
1616772730000|2021-03-26 15:32:10|||||||||2
1616772740000|2021-03-26 15:32:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1616772750000|2021-03-26 15:32:30|||||||||6
1616772760000|2021-03-26 15:32:40|||||||||30
1616772770000|2021-03-26 15:32:50|||||||||15
1616772790000|2021-03-26 15:33:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1616772800000|2021-03-26 15:33:20|||||||||11
1616772810000|2021-03-26 15:33:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|92
1616772830000|2021-03-26 15:33:50|||||||||3
1616772840000|2021-03-26 15:34:00|||||||||14
1616772850000|2021-03-26 15:34:10|||||||||10
1616772860000|2021-03-26 15:34:20|||||||||1
1616772870000|2021-03-26 15:34:30|||||||||168
1616772880000|2021-03-26 15:34:40|||||||||22
1616772890000|2021-03-26 15:34:50|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|356
1616772900000|2021-03-26 15:35:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1616772910000|2021-03-26 15:35:10|||||||||106
1616772920000|2021-03-26 15:35:20|||||||||1
1616772980000|2021-03-26 15:36:20|||||||||1
1616772990000|2021-03-26 15:36:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|181
1616773000000|2021-03-26 15:36:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|169
1616773010000|2021-03-26 15:36:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|178
1616773030000|2021-03-26 15:37:10|||||||||1
1616773040000|2021-03-26 15:37:20|||||||||1
1616773060000|2021-03-26 15:37:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1616773070000|2021-03-26 15:37:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1616773100000|2021-03-26 15:38:20|||||||||1
1616773120000|2021-03-26 15:38:40|||||||||25
1616773130000|2021-03-26 15:38:50|||||||||53
1616773140000|2021-03-26 15:39:00|||||||||40
1616773150000|2021-03-26 15:39:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|138
1616773160000|2021-03-26 15:39:20|||||||||3
1616773170000|2021-03-26 15:39:30|||||||||11
1616773180000|2021-03-26 15:39:40|||||||||3
1616773190000|2021-03-26 15:39:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|158
1616773200000|2021-03-26 15:40:00|||||||||82
1616773210000|2021-03-26 15:40:10|||||||||95
1616773220000|2021-03-26 15:40:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|191
1616773230000|2021-03-26 15:40:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|43
1616773240000|2021-03-26 15:40:40|||||||||20
1616773250000|2021-03-26 15:40:50|||||||||2
1616773270000|2021-03-26 15:41:10|||||||||9
1616773280000|2021-03-26 15:41:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|132
1616773290000|2021-03-26 15:41:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1616773300000|2021-03-26 15:41:40|||||||||2
1616773330000|2021-03-26 15:42:10|||||||||18
1616773340000|2021-03-26 15:42:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1616773370000|2021-03-26 15:42:50|||||||||1
1616773390000|2021-03-26 15:43:10|||||||||1
1616773400000|2021-03-26 15:43:20|||||||||68
1616773410000|2021-03-26 15:43:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|33
1616773420000|2021-03-26 15:43:40|||||||||3
1616773430000|2021-03-26 15:43:50|||||||||157
1616773450000|2021-03-26 15:44:10|||||||||1
1616773460000|2021-03-26 15:44:20|||||||||32
1616773470000|2021-03-26 15:44:30|||||||||3
1616773480000|2021-03-26 15:44:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1616773490000|2021-03-26 15:44:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1616773500000|2021-03-26 15:45:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1616773530000|2021-03-26 15:45:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|193
1616773550000|2021-03-26 15:45:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|78
1616773560000|2021-03-26 15:46:00|||||||||15
1616773570000|2021-03-26 15:46:10|||||||||7
1616773580000|2021-03-26 15:46:20|||||||||15
1616773590000|2021-03-26 15:46:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|48
1616773600000|2021-03-26 15:46:40|||||||||14
1616773610000|2021-03-26 15:46:50|||||||||72
1616773620000|2021-03-26 15:47:00|||||||||6
1616773680000|2021-03-26 15:48:00|||||||||12
1616773690000|2021-03-26 15:48:10|||||||||55
1616773700000|2021-03-26 15:48:20|||||||||1
1616773710000|2021-03-26 15:48:30|||||||||1
1616773720000|2021-03-26 15:48:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|74
1616773730000|2021-03-26 15:48:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|96
1616773740000|2021-03-26 15:49:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1616773750000|2021-03-26 15:49:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1616773770000|2021-03-26 15:49:30|||||||||1
1616773800000|2021-03-26 15:50:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|125
1616773820000|2021-03-26 15:50:20|||||||||4
1616773830000|2021-03-26 15:50:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|34
1616773840000|2021-03-26 15:50:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1616773850000|2021-03-26 15:50:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1616773880000|2021-03-26 15:51:20|||||||||10
1616773890000|2021-03-26 15:51:30|||||||||5
1616773910000|2021-03-26 15:51:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|110
1616773960000|2021-03-26 15:52:40|||||||||4
1616773970000|2021-03-26 15:52:50|||||||||1
1616773980000|2021-03-26 15:53:00|||||||||95
1616773990000|2021-03-26 15:53:10|||||||||3
1616774000000|2021-03-26 15:53:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|158
1616774020000|2021-03-26 15:53:40|||||||||10
1616774030000|2021-03-26 15:53:50|||||||||20
1616774040000|2021-03-26 15:54:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|236
1616774050000|2021-03-26 15:54:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|114
1616774060000|2021-03-26 15:54:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|57
1616774080000|2021-03-26 15:54:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|36
1616774100000|2021-03-26 15:55:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1616774110000|2021-03-26 15:55:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|167
1616774120000|2021-03-26 15:55:20|||||||||50
1616774140000|2021-03-26 15:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|84
1616774160000|2021-03-26 15:56:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|258
1616774170000|2021-03-26 15:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1616774180000|2021-03-26 15:56:20|||||||||56
1616774190000|2021-03-26 15:56:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1616774200000|2021-03-26 15:56:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1616774210000|2021-03-26 15:56:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|65
1616774220000|2021-03-26 15:57:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1616774230000|2021-03-26 15:57:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|84
1616774240000|2021-03-26 15:57:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1616774250000|2021-03-26 15:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1616774270000|2021-03-26 15:57:50|||||||||5
1616774280000|2021-03-26 15:58:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|129
1616774290000|2021-03-26 15:58:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|38
1616774300000|2021-03-26 15:58:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|114
1616774320000|2021-03-26 15:58:40|||||||||1
1616774330000|2021-03-26 15:58:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|131
1616774340000|2021-03-26 15:59:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|37
1616774350000|2021-03-26 15:59:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1616774360000|2021-03-26 15:59:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|71
1616774370000|2021-03-26 15:59:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|152
1616774390000|2021-03-26 15:59:50|||||||||2
1616774400000|2021-03-26 16:00:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|94
1616774410000|2021-03-26 16:00:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|102
1616774420000|2021-03-26 16:00:20|||||||||2
1616774430000|2021-03-26 16:00:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1616774440000|2021-03-26 16:00:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|74
1616774450000|2021-03-26 16:00:50|||||||||2
1616774470000|2021-03-26 16:01:10|||||||||1
1616774480000|2021-03-26 16:01:20|||||||||7
1616774490000|2021-03-26 16:01:30|||||||||57
1616774500000|2021-03-26 16:01:40|||||||||2
1616774520000|2021-03-26 16:02:00|||||||||32
1616774540000|2021-03-26 16:02:20|||||||||2
1616774580000|2021-03-26 16:03:00|||||||||4
1616774590000|2021-03-26 16:03:10|||||||||41
1616774600000|2021-03-26 16:03:20|||||||||1
1616774610000|2021-03-26 16:03:30|||||||||50
1616774620000|2021-03-26 16:03:40|||||||||2
1616774630000|2021-03-26 16:03:50|||||||||2
1616774640000|2021-03-26 16:04:00|||||||||13
1616774660000|2021-03-26 16:04:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1616774680000|2021-03-26 16:04:40|||||||||7
1616774700000|2021-03-26 16:05:00|||||||||118
1616774720000|2021-03-26 16:05:20|||||||||20
1616774730000|2021-03-26 16:05:30|||||||||27
1616774750000|2021-03-26 16:05:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|165
1616774760000|2021-03-26 16:06:00|||||||||4
1616774770000|2021-03-26 16:06:10|||||||||28
1616774830000|2021-03-26 16:07:10|||||||||17
1616774840000|2021-03-26 16:07:20|||||||||20
1616774850000|2021-03-26 16:07:30|||||||||100
1616774860000|2021-03-26 16:07:40|||||||||61
1616774880000|2021-03-26 16:08:00|||||||||5
1616774890000|2021-03-26 16:08:10|||||||||7
1616774900000|2021-03-26 16:08:20|||||||||2
1616774910000|2021-03-26 16:08:30|||||||||4
1616774930000|2021-03-26 16:08:50|||||||||1
1616774950000|2021-03-26 16:09:10|||||||||10
1616774970000|2021-03-26 16:09:30|||||||||40
1616774980000|2021-03-26 16:09:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|138
1616774990000|2021-03-26 16:09:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|68
1616775000000|2021-03-26 16:10:00|||||||||9
1616775020000|2021-03-26 16:10:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1616775040000|2021-03-26 16:10:40|||||||||74
1616775050000|2021-03-26 16:10:50|||||||||6
1616775060000|2021-03-26 16:11:00|||||||||46
1616775070000|2021-03-26 16:11:10|||||||||6
1616775080000|2021-03-26 16:11:20|||||||||1
1616775090000|2021-03-26 16:11:30|||||||||6
1616775100000|2021-03-26 16:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1616775110000|2021-03-26 16:11:50|||||||||33
1616775120000|2021-03-26 16:12:00|||||||||26
1616775130000|2021-03-26 16:12:10|||||||||2
1616775190000|2021-03-26 16:13:10|||||||||2
1616775200000|2021-03-26 16:13:20|||||||||9
1616775210000|2021-03-26 16:13:30|||||||||2
1616775220000|2021-03-26 16:13:40|||||||||1
1616775230000|2021-03-26 16:13:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|105
1616775240000|2021-03-26 16:14:00|||||||||10
1616775250000|2021-03-26 16:14:10|||||||||1
1616775260000|2021-03-26 16:14:20|||||||||40
1616775270000|2021-03-26 16:14:30|||||||||5
1616775290000|2021-03-26 16:14:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|94
1616775300000|2021-03-26 16:15:00|||||||||5
1616775320000|2021-03-26 16:15:20|||||||||1
1616775340000|2021-03-26 16:15:40|||||||||1
1616775350000|2021-03-26 16:15:50|||||||||2
1616775380000|2021-03-26 16:16:20|||||||||1
1616775390000|2021-03-26 16:16:30|||||||||1
1616775410000|2021-03-26 16:16:50|||||||||16
1616775420000|2021-03-26 16:17:00|||||||||1
1616775430000|2021-03-26 16:17:10|||||||||106
1616775440000|2021-03-26 16:17:20|||||||||2
1616775450000|2021-03-26 16:17:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|118
1616775460000|2021-03-26 16:17:40|||||||||109
1616775470000|2021-03-26 16:17:50|||||||||8
1616775490000|2021-03-26 16:18:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|103
1616775500000|2021-03-26 16:18:20|||||||||1
1616775520000|2021-03-26 16:18:40|||||||||102
1616775530000|2021-03-26 16:18:50|||||||||8
1616775540000|2021-03-26 16:19:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|49
1616775550000|2021-03-26 16:19:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1616775560000|2021-03-26 16:19:20|||||||||5
1616775570000|2021-03-26 16:19:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|286
1616775580000|2021-03-26 16:19:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|72
1616775600000|2021-03-26 16:20:00|||||||||8
1616775610000|2021-03-26 16:20:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|73
1616775620000|2021-03-26 16:20:20|||||||||1
1616775630000|2021-03-26 16:20:30|||||||||101
1616775640000|2021-03-26 16:20:40|||||||||4
1616775650000|2021-03-26 16:20:50|||||||||1
1616775670000|2021-03-26 16:21:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|155
1616775710000|2021-03-26 16:21:50|||||||||16
1616775720000|2021-03-26 16:22:00|||||||||5
1616775740000|2021-03-26 16:22:20|||||||||488
1616775750000|2021-03-26 16:22:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|339
1616775760000|2021-03-26 16:22:40|||||||||9
1616775780000|2021-03-26 16:23:00|||||||||1
1616775790000|2021-03-26 16:23:10|||||||||32
1616775800000|2021-03-26 16:23:20|||||||||18
1616775810000|2021-03-26 16:23:30|||||||||2
1616775820000|2021-03-26 16:23:40|||||||||9
1616775830000|2021-03-26 16:23:50|||||||||10
1616775840000|2021-03-26 16:24:00|||||||||1
1616775860000|2021-03-26 16:24:20|||||||||22
1616775870000|2021-03-26 16:24:30|||||||||16
1616775880000|2021-03-26 16:24:40|||||||||2
1616775890000|2021-03-26 16:24:50|||||||||4
1616775900000|2021-03-26 16:25:00|||||||||80
1616775910000|2021-03-26 16:25:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|183
1616775920000|2021-03-26 16:25:20|||||||||44
1616775940000|2021-03-26 16:25:40|||||||||3
1616775950000|2021-03-26 16:25:50|||||||||2
1616775960000|2021-03-26 16:26:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1616775970000|2021-03-26 16:26:10|||||||||7
1616775980000|2021-03-26 16:26:20|||||||||135
1616775990000|2021-03-26 16:26:30|||||||||19
1616776000000|2021-03-26 16:26:40|||||||||42
1616776010000|2021-03-26 16:26:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|76
1616776020000|2021-03-26 16:27:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1616776030000|2021-03-26 16:27:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|71
1616776060000|2021-03-26 16:27:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|48
1616776070000|2021-03-26 16:27:50|||||||||12
1616776080000|2021-03-26 16:28:00|||||||||28
1616776100000|2021-03-26 16:28:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|41
1616776110000|2021-03-26 16:28:30|||||||||8
1616776120000|2021-03-26 16:28:40|||||||||10
1616776130000|2021-03-26 16:28:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|147
1616776140000|2021-03-26 16:29:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1616776150000|2021-03-26 16:29:10|||||||||3
1616776160000|2021-03-26 16:29:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1616776170000|2021-03-26 16:29:30|||||||||29
1616776180000|2021-03-26 16:29:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|125
1616776190000|2021-03-26 16:29:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1616776200000|2021-03-26 16:30:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|188
1616776210000|2021-03-26 16:30:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|180
1616776220000|2021-03-26 16:30:20|||||||||3
1616776230000|2021-03-26 16:30:30|||||||||10
1616776240000|2021-03-26 16:30:40|||||||||1
1616776250000|2021-03-26 16:30:50|||||||||1
1616776260000|2021-03-26 16:31:00|||||||||27
1616776270000|2021-03-26 16:31:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|92
1616776280000|2021-03-26 16:31:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|298
1616776290000|2021-03-26 16:31:30|||||||||45
1616776300000|2021-03-26 16:31:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|48
1616776310000|2021-03-26 16:31:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|101
1616776320000|2021-03-26 16:32:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|248
1616776330000|2021-03-26 16:32:10|||||||||24
1616776360000|2021-03-26 16:32:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|137
1616776370000|2021-03-26 16:32:50|||||||||10
1616776380000|2021-03-26 16:33:00|||||||||38
1616776390000|2021-03-26 16:33:10|||||||||1
1616776410000|2021-03-26 16:33:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|233
1616776420000|2021-03-26 16:33:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|228
1616776430000|2021-03-26 16:33:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|81
1616776440000|2021-03-26 16:34:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|43
1616776450000|2021-03-26 16:34:10|||||||||79
1616776460000|2021-03-26 16:34:20|||||||||1
1616776470000|2021-03-26 16:34:30|||||||||17
1616776480000|2021-03-26 16:34:40|||||||||2
1616776490000|2021-03-26 16:34:50|||||||||13
1616776500000|2021-03-26 16:35:00|||||||||6
1616776510000|2021-03-26 16:35:10|||||||||83
1616776520000|2021-03-26 16:35:20|||||||||23
1616776530000|2021-03-26 16:35:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|785
1616776540000|2021-03-26 16:35:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|124
1616776550000|2021-03-26 16:35:50|||||||||16
1616776560000|2021-03-26 16:36:00|||||||||54
1616776570000|2021-03-26 16:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|111
1616776580000|2021-03-26 16:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1616776590000|2021-03-26 16:36:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|124
1616776600000|2021-03-26 16:36:40|||||||||25
1616776610000|2021-03-26 16:36:50|||||||||1
1616776620000|2021-03-26 16:37:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|102
1616776660000|2021-03-26 16:37:40|||||||||33
1616776670000|2021-03-26 16:37:50|||||||||55
1616776680000|2021-03-26 16:38:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|109
1616776690000|2021-03-26 16:38:10|||||||||13
1616776700000|2021-03-26 16:38:20|||||||||4
1616776710000|2021-03-26 16:38:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|26
1616776720000|2021-03-26 16:38:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|124
1616776730000|2021-03-26 16:38:50|||||||||1
1616776740000|2021-03-26 16:39:00|||||||||1
1616776770000|2021-03-26 16:39:30|||||||||8
1616776780000|2021-03-26 16:39:40|||||||||35
1616776790000|2021-03-26 16:39:50|||||||||103
1616776810000|2021-03-26 16:40:10|||||||||83
1616776820000|2021-03-26 16:40:20|||||||||4
1616776850000|2021-03-26 16:40:50|||||||||1
1616776860000|2021-03-26 16:41:00|||||||||1
1616776880000|2021-03-26 16:41:20|||||||||1
1616776890000|2021-03-26 16:41:30|||||||||14
1616776920000|2021-03-26 16:42:00|||||||||1
1616776930000|2021-03-26 16:42:10|||||||||1
1616776940000|2021-03-26 16:42:20|||||||||4
1616776950000|2021-03-26 16:42:30|||||||||14
1616776960000|2021-03-26 16:42:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1616777020000|2021-03-26 16:43:40|||||||||3
1616777040000|2021-03-26 16:44:00|||||||||3
1616777060000|2021-03-26 16:44:20|||||||||1
1616777100000|2021-03-26 16:45:00|||||||||2
1616777110000|2021-03-26 16:45:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1616777120000|2021-03-26 16:45:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|210
1616777140000|2021-03-26 16:45:40|||||||||25
1616777150000|2021-03-26 16:45:50|||||||||38
1616777190000|2021-03-26 16:46:30|||||||||45
1616777250000|2021-03-26 16:47:30|||||||||38
1616777260000|2021-03-26 16:47:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1616777280000|2021-03-26 16:48:00|||||||||51
1616777290000|2021-03-26 16:48:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|18
1616777310000|2021-03-26 16:48:30|||||||||1
1616777340000|2021-03-26 16:49:00|||||||||3
1616777350000|2021-03-26 16:49:10|||||||||2
1616777360000|2021-03-26 16:49:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1616777380000|2021-03-26 16:49:40|||||||||1
1616777390000|2021-03-26 16:49:50|||||||||30
1616777400000|2021-03-26 16:50:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|54
1616777500000|2021-03-26 16:51:40|||||||||91
1616777520000|2021-03-26 16:52:00|||||||||1
1616777530000|2021-03-26 16:52:10|||||||||120
1616777540000|2021-03-26 16:52:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1616777550000|2021-03-26 16:52:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1616777560000|2021-03-26 16:52:40|||||||||2
1616777570000|2021-03-26 16:52:50|||||||||46
1616777590000|2021-03-26 16:53:10|||||||||1
1616777610000|2021-03-26 16:53:30|||||||||2
1616777620000|2021-03-26 16:53:40|||||||||1
1616777650000|2021-03-26 16:54:10|||||||||1
1616777660000|2021-03-26 16:54:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1616777670000|2021-03-26 16:54:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1616777680000|2021-03-26 16:54:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|73
1616777690000|2021-03-26 16:54:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1616777700000|2021-03-26 16:55:00|||||||||11
1616777710000|2021-03-26 16:55:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1616777730000|2021-03-26 16:55:30|||||||||80
1616777740000|2021-03-26 16:55:40|||||||||38
1616777750000|2021-03-26 16:55:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|68
1616777770000|2021-03-26 16:56:10|||||||||3
1616777780000|2021-03-26 16:56:20|||||||||1
1616777790000|2021-03-26 16:56:30|||||||||21
1616777820000|2021-03-26 16:57:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|43
1616777830000|2021-03-26 16:57:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|262
1616777840000|2021-03-26 16:57:20|||||||||130
1616777850000|2021-03-26 16:57:30|||||||||1
1616777860000|2021-03-26 16:57:40|||||||||2
1616777880000|2021-03-26 16:58:00|||||||||43
1616777890000|2021-03-26 16:58:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|64
1616777900000|2021-03-26 16:58:20|||||||||38
1616777930000|2021-03-26 16:58:50|||||||||3
1616777940000|2021-03-26 16:59:00|||||||||99
1616777950000|2021-03-26 16:59:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|184
1616777960000|2021-03-26 16:59:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|151
1616777980000|2021-03-26 16:59:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|90
1616777990000|2021-03-26 16:59:50|||||||||4
1616778000000|2021-03-26 17:00:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|141
1616778010000|2021-03-26 17:00:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|12
1616778020000|2021-03-26 17:00:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|58
1616778030000|2021-03-26 17:00:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|89
1616778040000|2021-03-26 17:00:40|||||||||5
1616778050000|2021-03-26 17:00:50|||||||||1
1616778090000|2021-03-26 17:01:30|||||||||1
1616778100000|2021-03-26 17:01:40|||||||||28
1616778140000|2021-03-26 17:02:20|||||||||5
1616778160000|2021-03-26 17:02:40|||||||||8
1616778180000|2021-03-26 17:03:00|||||||||44
1616778190000|2021-03-26 17:03:10|||||||||10
1616778200000|2021-03-26 17:03:20|||||||||1
1616778220000|2021-03-26 17:03:40|||||||||4
1616778230000|2021-03-26 17:03:50|||||||||2
1616778260000|2021-03-26 17:04:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|186
1616778270000|2021-03-26 17:04:30|||||||||5
1616778280000|2021-03-26 17:04:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|225
1616778290000|2021-03-26 17:04:50|||||||||6
1616778300000|2021-03-26 17:05:00|||||||||7
1616778310000|2021-03-26 17:05:10|||||||||6
1616778320000|2021-03-26 17:05:20|||||||||7
1616778330000|2021-03-26 17:05:30|||||||||4
1616778350000|2021-03-26 17:05:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|210
1616778370000|2021-03-26 17:06:10|||||||||6
1616778430000|2021-03-26 17:07:10|||||||||43
1616778450000|2021-03-26 17:07:30|||||||||29
1616778460000|2021-03-26 17:07:40|||||||||5
1616778490000|2021-03-26 17:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1616778530000|2021-03-26 17:08:50|||||||||1
1616778550000|2021-03-26 17:09:10|||||||||2
1616778560000|2021-03-26 17:09:20|||||||||1
1616778590000|2021-03-26 17:09:50|||||||||6
1616778600000|2021-03-26 17:10:00|||||||||28
1616778610000|2021-03-26 17:10:10|||||||||11
1616778620000|2021-03-26 17:10:20|||||||||73
1616778630000|2021-03-26 17:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1616778660000|2021-03-26 17:11:00|||||||||2
1616778680000|2021-03-26 17:11:20|||||||||10
1616778710000|2021-03-26 17:11:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1616778720000|2021-03-26 17:12:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|163
1616778730000|2021-03-26 17:12:10|||||||||6
1616778740000|2021-03-26 17:12:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|73
1616778780000|2021-03-26 17:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1616778790000|2021-03-26 17:13:10|||||||||4
1616778800000|2021-03-26 17:13:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|189
1616778810000|2021-03-26 17:13:30|||||||||6
1616778820000|2021-03-26 17:13:40|||||||||5
1616778830000|2021-03-26 17:13:50|||||||||5
1616778840000|2021-03-26 17:14:00|||||||||5
1616778850000|2021-03-26 17:14:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|464
1616778860000|2021-03-26 17:14:20|||||||||7
1616778870000|2021-03-26 17:14:30|||||||||10
1616778890000|2021-03-26 17:14:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|122
1616778900000|2021-03-26 17:15:00|||||||||4
1616779000000|2021-03-26 17:16:40|||||||||1
1616779010000|2021-03-26 17:16:50|||||||||6
1616779020000|2021-03-26 17:17:00|||||||||8
1616779030000|2021-03-26 17:17:10|||||||||10
1616779110000|2021-03-26 17:18:30|||||||||10
1616779120000|2021-03-26 17:18:40|||||||||14
1616779140000|2021-03-26 17:19:00|||||||||27
1616779180000|2021-03-26 17:19:40|||||||||1
1616779210000|2021-03-26 17:20:10|||||||||24
1616779230000|2021-03-26 17:20:30|||||||||68
1616779250000|2021-03-26 17:20:50|||||||||1
1616779270000|2021-03-26 17:21:10|||||||||13
1616779300000|2021-03-26 17:21:40|||||||||36
1616779310000|2021-03-26 17:21:50|||||||||56
1616779340000|2021-03-26 17:22:20|||||||||10
1616779370000|2021-03-26 17:22:50|||||||||8
1616779420000|2021-03-26 17:23:40|||||||||1
1616779430000|2021-03-26 17:23:50|||||||||4
1616779440000|2021-03-26 17:24:00|||||||||1
1616779450000|2021-03-26 17:24:10|||||||||1
1616779460000|2021-03-26 17:24:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1616779500000|2021-03-26 17:25:00|||||||||12
1616779510000|2021-03-26 17:25:10|||||||||3
1616779520000|2021-03-26 17:25:20|||||||||1
1616779530000|2021-03-26 17:25:30|||||||||5
1616779550000|2021-03-26 17:25:50|||||||||4
1616779560000|2021-03-26 17:26:00|||||||||114
1616779570000|2021-03-26 17:26:10|||||||||7
1616779580000|2021-03-26 17:26:20|||||||||14
1616779610000|2021-03-26 17:26:50|||||||||5
1616779620000|2021-03-26 17:27:00|||||||||5
1616779630000|2021-03-26 17:27:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|54
1616779680000|2021-03-26 17:28:00|||||||||4
1616779690000|2021-03-26 17:28:10|||||||||1
1616779700000|2021-03-26 17:28:20|||||||||6
1616779710000|2021-03-26 17:28:30|||||||||3
1616779720000|2021-03-26 17:28:40|||||||||1
1616779730000|2021-03-26 17:28:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|110
1616779760000|2021-03-26 17:29:20|||||||||128
1616779780000|2021-03-26 17:29:40|||||||||148
1616779800000|2021-03-26 17:30:00|||||||||3
1616779820000|2021-03-26 17:30:20|||||||||2
1616779840000|2021-03-26 17:30:40|||||||||11
1616779850000|2021-03-26 17:30:50|||||||||9
1616779890000|2021-03-26 17:31:30|||||||||51
1616779930000|2021-03-26 17:32:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1616779940000|2021-03-26 17:32:20|||||||||126
1616779960000|2021-03-26 17:32:40|||||||||4
1616779970000|2021-03-26 17:32:50|||||||||189
1616779980000|2021-03-26 17:33:00|||||||||1
1616779990000|2021-03-26 17:33:10|||||||||14
1616780040000|2021-03-26 17:34:00|||||||||15
1616780060000|2021-03-26 17:34:20|||||||||1
1616780070000|2021-03-26 17:34:30|||||||||1
1616780080000|2021-03-26 17:34:40|||||||||2
1616780120000|2021-03-26 17:35:20|||||||||8
1616780140000|2021-03-26 17:35:40|||||||||1
1616780160000|2021-03-26 17:36:00|||||||||5
1616780170000|2021-03-26 17:36:10|||||||||1
1616780180000|2021-03-26 17:36:20|||||||||129
1616780190000|2021-03-26 17:36:30|||||||||4
1616780200000|2021-03-26 17:36:40|||||||||2
1616780230000|2021-03-26 17:37:10|||||||||2
1616780240000|2021-03-26 17:37:20|||||||||18
1616780250000|2021-03-26 17:37:30|||||||||118
1616780260000|2021-03-26 17:37:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|59
1616780270000|2021-03-26 17:37:50|||||||||10
1616780280000|2021-03-26 17:38:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|95
1616780320000|2021-03-26 17:38:40|||||||||1
1616780330000|2021-03-26 17:38:50|||||||||3
1616780340000|2021-03-26 17:39:00|||||||||2
1616780350000|2021-03-26 17:39:10|||||||||5
1616780360000|2021-03-26 17:39:20|||||||||117
1616780370000|2021-03-26 17:39:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|65
1616780380000|2021-03-26 17:39:40|||||||||6
1616780430000|2021-03-26 17:40:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1616780450000|2021-03-26 17:40:50|||||||||2
1616780460000|2021-03-26 17:41:00|||||||||3
1616780470000|2021-03-26 17:41:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1616780510000|2021-03-26 17:41:50|||||||||2
1616780520000|2021-03-26 17:42:00|||||||||25
1616780570000|2021-03-26 17:42:50|||||||||1
1616780580000|2021-03-26 17:43:00|||||||||26
1616780610000|2021-03-26 17:43:30|||||||||6
1616780630000|2021-03-26 17:43:50|||||||||1
1616780640000|2021-03-26 17:44:00|||||||||54
1616780650000|2021-03-26 17:44:10|||||||||1
1616780660000|2021-03-26 17:44:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|118
1616780670000|2021-03-26 17:44:30|||||||||29
1616780680000|2021-03-26 17:44:40|||||||||100
1616780700000|2021-03-26 17:45:00|||||||||203
1616780710000|2021-03-26 17:45:10|||||||||2
1616780730000|2021-03-26 17:45:30|||||||||50
1616780740000|2021-03-26 17:45:40|||||||||13
1616780750000|2021-03-26 17:45:50|||||||||43
1616780760000|2021-03-26 17:46:00|||||||||256
1616780770000|2021-03-26 17:46:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|42
1616780780000|2021-03-26 17:46:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|194
1616780790000|2021-03-26 17:46:30|||||||||1
1616780800000|2021-03-26 17:46:40|||||||||3
1616780810000|2021-03-26 17:46:50|||||||||1
1616780820000|2021-03-26 17:47:00|||||||||1
1616780830000|2021-03-26 17:47:10|||||||||1
1616780840000|2021-03-26 17:47:20|||||||||36
1616780850000|2021-03-26 17:47:30|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|69
1616780860000|2021-03-26 17:47:40|||||||||64
1616780870000|2021-03-26 17:47:50|||||||||206
1616780890000|2021-03-26 17:48:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1616780960000|2021-03-26 17:49:20|||||||||87
1616780970000|2021-03-26 17:49:30|||||||||10
1616781000000|2021-03-26 17:50:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|54
1616781010000|2021-03-26 17:50:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1616781020000|2021-03-26 17:50:20|||||||||2
1616781030000|2021-03-26 17:50:30|||||||||2
1616781040000|2021-03-26 17:50:40|||||||||2
1616781060000|2021-03-26 17:51:00|||||||||62
1616781070000|2021-03-26 17:51:10|||||||||2
1616781080000|2021-03-26 17:51:20|||||||||1
1616781090000|2021-03-26 17:51:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|309
1616781150000|2021-03-26 17:52:30|||||||||6
1616781190000|2021-03-26 17:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|135
1616781210000|2021-03-26 17:53:30|||||||||1
1616781230000|2021-03-26 17:53:50|||||||||28
1616781240000|2021-03-26 17:54:00|||||||||21
1616781300000|2021-03-26 17:55:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|48
1616781330000|2021-03-26 17:55:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|60
1616781340000|2021-03-26 17:55:40|||||||||2
1616781390000|2021-03-26 17:56:30|||||||||10
1616781400000|2021-03-26 17:56:40|||||||||84
1616781430000|2021-03-26 17:57:10|||||||||6
1616781460000|2021-03-26 17:57:40|||||||||29
1616781470000|2021-03-26 17:57:50|||||||||1
1616781480000|2021-03-26 17:58:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1616781500000|2021-03-26 17:58:20|||||||||47
1616781510000|2021-03-26 17:58:30|||||||||8
1616781540000|2021-03-26 17:59:00|||||||||1
1616781550000|2021-03-26 17:59:10|||||||||18
1616781560000|2021-03-26 17:59:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1616781570000|2021-03-26 17:59:30|||||||||27
1616781580000|2021-03-26 17:59:40|||||||||8
1616781590000|2021-03-26 17:59:50|||||||||2
1616781600000|2021-03-26 18:00:00|||||||||5
1616781640000|2021-03-26 18:00:40|||||||||4
1616781660000|2021-03-26 18:01:00|||||||||1
1616781690000|2021-03-26 18:01:30|||||||||28
1616781700000|2021-03-26 18:01:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|89
1616781710000|2021-03-26 18:01:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|45
1616781720000|2021-03-26 18:02:00|||||||||12
1616781770000|2021-03-26 18:02:50|||||||||37
1616781820000|2021-03-26 18:03:40|||||||||1
1616781830000|2021-03-26 18:03:50|||||||||3
1616781850000|2021-03-26 18:04:10|||||||||28
1616781860000|2021-03-26 18:04:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1616781870000|2021-03-26 18:04:30|||||||||13
1616781880000|2021-03-26 18:04:40|||||||||38
1616781890000|2021-03-26 18:04:50|||||||||4
1616781900000|2021-03-26 18:05:00|||||||||1
1616781910000|2021-03-26 18:05:10|||||||||1
1616781920000|2021-03-26 18:05:20|||||||||2
1616781940000|2021-03-26 18:05:40|||||||||1
1616781950000|2021-03-26 18:05:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|120
1616781960000|2021-03-26 18:06:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|43
1616781970000|2021-03-26 18:06:10|||||||||1
1616782000000|2021-03-26 18:06:40|||||||||287
1616782010000|2021-03-26 18:06:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1616782030000|2021-03-26 18:07:10|||||||||2
1616782050000|2021-03-26 18:07:30|||||||||10
1616782060000|2021-03-26 18:07:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|241
1616782070000|2021-03-26 18:07:50|||||||||196
1616782080000|2021-03-26 18:08:00|||||||||1
1616782100000|2021-03-26 18:08:20|||||||||49
1616782110000|2021-03-26 18:08:30|||||||||9
1616782130000|2021-03-26 18:08:50|||||||||53
1616782160000|2021-03-26 18:09:20|||||||||94
1616782170000|2021-03-26 18:09:30|||||||||48
1616782180000|2021-03-26 18:09:40|||||||||100
1616782190000|2021-03-26 18:09:50|||||||||13
1616782200000|2021-03-26 18:10:00|||||||||33
1616782210000|2021-03-26 18:10:10|||||||||60
1616782220000|2021-03-26 18:10:20|||||||||13
1616782230000|2021-03-26 18:10:30|||||||||153
1616782240000|2021-03-26 18:10:40|||||||||124
1616782250000|2021-03-26 18:10:50|||||||||2
1616782260000|2021-03-26 18:11:00|||||||||1
1616782270000|2021-03-26 18:11:10|||||||||2
1616782280000|2021-03-26 18:11:20|||||||||1
1616782290000|2021-03-26 18:11:30|||||||||1
1616782300000|2021-03-26 18:11:40|||||||||1
1616782310000|2021-03-26 18:11:50|||||||||2
1616782320000|2021-03-26 18:12:00|||||||||4
1616782330000|2021-03-26 18:12:10|||||||||1
1616782340000|2021-03-26 18:12:20|||||||||21
1616782350000|2021-03-26 18:12:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|131
1616782360000|2021-03-26 18:12:40|||||||||2
1616782370000|2021-03-26 18:12:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|436
1616782380000|2021-03-26 18:13:00|||||||||8
1616782390000|2021-03-26 18:13:10|||||||||1
1616782400000|2021-03-26 18:13:20|||||||||105
1616782430000|2021-03-26 18:13:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|150
1616782460000|2021-03-26 18:14:20|||||||||1
1616782470000|2021-03-26 18:14:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|62
1616782490000|2021-03-26 18:14:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|139
1616782500000|2021-03-26 18:15:00|||||||||7
1616782510000|2021-03-26 18:15:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|480
1616782520000|2021-03-26 18:15:20|||||||||1
1616782540000|2021-03-26 18:15:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|339
1616782550000|2021-03-26 18:15:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|399
1616782560000|2021-03-26 18:16:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|94
1616782590000|2021-03-26 18:16:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|102
1616782600000|2021-03-26 18:16:40|||||||||26
1616782610000|2021-03-26 18:16:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1616782620000|2021-03-26 18:17:00|||||||||2
1616782640000|2021-03-26 18:17:20|||||||||1
1616782650000|2021-03-26 18:17:30|||||||||2
1616782660000|2021-03-26 18:17:40|||||||||1
1616782670000|2021-03-26 18:17:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|39
1616782680000|2021-03-26 18:18:00|||||||||148
1616782690000|2021-03-26 18:18:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1616782700000|2021-03-26 18:18:20|||||||||82
1616782710000|2021-03-26 18:18:30|||||||||4
1616782730000|2021-03-26 18:18:50|||||||||2
1616782750000|2021-03-26 18:19:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1616782760000|2021-03-26 18:19:20|||||||||10
1616782770000|2021-03-26 18:19:30|||||||||1
1616782780000|2021-03-26 18:19:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1616782790000|2021-03-26 18:19:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1616782800000|2021-03-26 18:20:00|||||||||42
1616782810000|2021-03-26 18:20:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|31
1616782820000|2021-03-26 18:20:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1616782830000|2021-03-26 18:20:30|||||||||3
1616782840000|2021-03-26 18:20:40|||||||||2
1616782850000|2021-03-26 18:20:50|||||||||4
1616782860000|2021-03-26 18:21:00|||||||||6
1616782870000|2021-03-26 18:21:10|||||||||65
1616782880000|2021-03-26 18:21:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1616782890000|2021-03-26 18:21:30|||||||||1
1616782900000|2021-03-26 18:21:40|||||||||1
1616782930000|2021-03-26 18:22:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|130
1616782940000|2021-03-26 18:22:20|||||||||29
1616782950000|2021-03-26 18:22:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|128
1616782960000|2021-03-26 18:22:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|132
1616782970000|2021-03-26 18:22:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1616782980000|2021-03-26 18:23:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1616782990000|2021-03-26 18:23:10|||||||||13
1616783000000|2021-03-26 18:23:20|||||||||1
1616783040000|2021-03-26 18:24:00|||||||||18
1616783050000|2021-03-26 18:24:10|||||||||21
1616783060000|2021-03-26 18:24:20|||||||||89
1616783070000|2021-03-26 18:24:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|92
1616783080000|2021-03-26 18:24:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1616783090000|2021-03-26 18:24:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1616783100000|2021-03-26 18:25:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1616783200000|2021-03-26 18:26:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|44
1616783210000|2021-03-26 18:26:50|||||||||16
1616783220000|2021-03-26 18:27:00|||||||||1
1616783230000|2021-03-26 18:27:10|||||||||288
1616783240000|2021-03-26 18:27:20|||||||||4
1616783250000|2021-03-26 18:27:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|28
1616783260000|2021-03-26 18:27:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|11
1616783270000|2021-03-26 18:27:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1616783280000|2021-03-26 18:28:00|||||||||58
1616783290000|2021-03-26 18:28:10|||||||||17
1616783310000|2021-03-26 18:28:30|||||||||97
1616783330000|2021-03-26 18:28:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|47
1616783340000|2021-03-26 18:29:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|35
1616783360000|2021-03-26 18:29:20|||||||||17
1616783380000|2021-03-26 18:29:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1616783390000|2021-03-26 18:29:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1616783420000|2021-03-26 18:30:20|||||||||81
1616783450000|2021-03-26 18:30:50|||||||||1
1616783460000|2021-03-26 18:31:00|||||||||2
1616783470000|2021-03-26 18:31:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|39
1616783480000|2021-03-26 18:31:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1616783490000|2021-03-26 18:31:30|||||||||2
1616783520000|2021-03-26 18:32:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|153
1616783550000|2021-03-26 18:32:30|||||||||1
1616783570000|2021-03-26 18:32:50|||||||||2
1616783580000|2021-03-26 18:33:00|||||||||251
1616783590000|2021-03-26 18:33:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|130
1616783600000|2021-03-26 18:33:20|||||||||50
1616783610000|2021-03-26 18:33:30|||||||||1
1616783630000|2021-03-26 18:33:50|||||||||1
1616783640000|2021-03-26 18:34:00|||||||||1
1616783650000|2021-03-26 18:34:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1616783660000|2021-03-26 18:34:20|||||||||45
1616783710000|2021-03-26 18:35:10|||||||||4
1616783740000|2021-03-26 18:35:40|||||||||94
1616783750000|2021-03-26 18:35:50|||||||||1
1616783760000|2021-03-26 18:36:00|||||||||2
1616783780000|2021-03-26 18:36:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|58
1616783790000|2021-03-26 18:36:30|||||||||1
1616783820000|2021-03-26 18:37:00|||||||||2
1616783850000|2021-03-26 18:37:30|||||||||56
1616783860000|2021-03-26 18:37:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1616783870000|2021-03-26 18:37:50|||||||||1
1616783880000|2021-03-26 18:38:00|||||||||5
1616783890000|2021-03-26 18:38:10|||||||||53
1616783930000|2021-03-26 18:38:50|||||||||1
1616783940000|2021-03-26 18:39:00|||||||||2
1616783950000|2021-03-26 18:39:10|||||||||1
1616783990000|2021-03-26 18:39:50|||||||||6
1616784000000|2021-03-26 18:40:00|||||||||1
1616784050000|2021-03-26 18:40:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1616784060000|2021-03-26 18:41:00|||||||||6
1616784070000|2021-03-26 18:41:10|||||||||1
1616784080000|2021-03-26 18:41:20|||||||||2
1616784100000|2021-03-26 18:41:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|198
1616784110000|2021-03-26 18:41:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|252
1616784120000|2021-03-26 18:42:00|||||||||2
1616784150000|2021-03-26 18:42:30|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|208
1616784160000|2021-03-26 18:42:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1616784170000|2021-03-26 18:42:50|||||||||61
1616784180000|2021-03-26 18:43:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|89
1616784200000|2021-03-26 18:43:20|||||||||28
1616784240000|2021-03-26 18:44:00|||||||||6
1616784250000|2021-03-26 18:44:10|||||||||4
1616784260000|2021-03-26 18:44:20|||||||||1
1616784270000|2021-03-26 18:44:30|||||||||77
1616784280000|2021-03-26 18:44:40|||||||||1
1616784300000|2021-03-26 18:45:00|||||||||1
1616784320000|2021-03-26 18:45:20|||||||||20
1616784340000|2021-03-26 18:45:40|||||||||41
1616784350000|2021-03-26 18:45:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1616784380000|2021-03-26 18:46:20|||||||||75
1616784390000|2021-03-26 18:46:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1616784400000|2021-03-26 18:46:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1616784410000|2021-03-26 18:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|136
1616784420000|2021-03-26 18:47:00|||||||||10
1616784470000|2021-03-26 18:47:50|||||||||6
1616784480000|2021-03-26 18:48:00|||||||||5
1616784500000|2021-03-26 18:48:20|||||||||25
1616784510000|2021-03-26 18:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|453
1616784520000|2021-03-26 18:48:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1616784550000|2021-03-26 18:49:10|||||||||153
1616784560000|2021-03-26 18:49:20|||||||||3
1616784570000|2021-03-26 18:49:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|51
1616784590000|2021-03-26 18:49:50|||||||||2
1616784610000|2021-03-26 18:50:10|||||||||1
1616784620000|2021-03-26 18:50:20|||||||||72
1616784650000|2021-03-26 18:50:50|||||||||1
1616784680000|2021-03-26 18:51:20|||||||||4
1616784700000|2021-03-26 18:51:40|||||||||1
1616784710000|2021-03-26 18:51:50|||||||||9
1616784730000|2021-03-26 18:52:10|||||||||1
1616784760000|2021-03-26 18:52:40|||||||||11
1616784790000|2021-03-26 18:53:10|||||||||13
1616784800000|2021-03-26 18:53:20|||||||||11
1616784820000|2021-03-26 18:53:40|||||||||29
1616784850000|2021-03-26 18:54:10|||||||||14
1616784860000|2021-03-26 18:54:20|||||||||1
1616784880000|2021-03-26 18:54:40|||||||||66
1616784890000|2021-03-26 18:54:50|||||||||7
1616784900000|2021-03-26 18:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|84
1616784910000|2021-03-26 18:55:10|||||||||55
1616784930000|2021-03-26 18:55:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|89
1616784950000|2021-03-26 18:55:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|111
1616784960000|2021-03-26 18:56:00|||||||||17
1616785000000|2021-03-26 18:56:40|||||||||1
1616785010000|2021-03-26 18:56:50|||||||||1
1616785020000|2021-03-26 18:57:00|||||||||10
1616785030000|2021-03-26 18:57:10|||||||||31
1616785040000|2021-03-26 18:57:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|158
1616785050000|2021-03-26 18:57:30|||||||||10
1616785060000|2021-03-26 18:57:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|103
1616785070000|2021-03-26 18:57:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1616785080000|2021-03-26 18:58:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|132
1616785090000|2021-03-26 18:58:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1616785100000|2021-03-26 18:58:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1616785110000|2021-03-26 18:58:30|||||||||23
1616785120000|2021-03-26 18:58:40|||||||||21
1616785130000|2021-03-26 18:58:50|||||||||12
1616785140000|2021-03-26 18:59:00|||||||||29
1616785150000|2021-03-26 18:59:10|||||||||50
1616785160000|2021-03-26 18:59:20|||||||||259
1616785170000|2021-03-26 18:59:30|||||||||45
1616785180000|2021-03-26 18:59:40|||||||||87
1616785190000|2021-03-26 18:59:50|||||||||334
1616785200000|2021-03-26 19:00:00|||||||||91
1616785210000|2021-03-26 19:00:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|365
1616785220000|2021-03-26 19:00:20|||||||||49
1616785230000|2021-03-26 19:00:30|||||||||2
1616785240000|2021-03-26 19:00:40|||||||||769
1616785250000|2021-03-26 19:00:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1616785270000|2021-03-26 19:01:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|25
1616785280000|2021-03-26 19:01:20|||||||||37
1616785300000|2021-03-26 19:01:40|||||||||1
1616785320000|2021-03-26 19:02:00|||||||||15
1616785330000|2021-03-26 19:02:10|||||||||1
1616785340000|2021-03-26 19:02:20|||||||||1
1616785350000|2021-03-26 19:02:30|||||||||2
1616785360000|2021-03-26 19:02:40|||||||||52
1616785370000|2021-03-26 19:02:50|||||||||1
1616785380000|2021-03-26 19:03:00|||||||||5
1616785400000|2021-03-26 19:03:20|||||||||1
1616785410000|2021-03-26 19:03:30|||||||||4
1616785420000|2021-03-26 19:03:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1616785430000|2021-03-26 19:03:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|130
1616785440000|2021-03-26 19:04:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|179
1616785450000|2021-03-26 19:04:10|||||||||12
1616785460000|2021-03-26 19:04:20|||||||||4
1616785470000|2021-03-26 19:04:30|||||||||42
1616785480000|2021-03-26 19:04:40|||||||||6
1616785490000|2021-03-26 19:04:50|||||||||4
1616785500000|2021-03-26 19:05:00|||||||||10
1616785540000|2021-03-26 19:05:40|||||||||1
1616785550000|2021-03-26 19:05:50|||||||||5
1616785560000|2021-03-26 19:06:00|||||||||2
1616785580000|2021-03-26 19:06:20|||||||||3
1616785590000|2021-03-26 19:06:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1616785620000|2021-03-26 19:07:00|||||||||4
1616785650000|2021-03-26 19:07:30|||||||||1
1616785670000|2021-03-26 19:07:50|||||||||4
1616785710000|2021-03-26 19:08:30|||||||||1
1616785720000|2021-03-26 19:08:40|||||||||2
1616785730000|2021-03-26 19:08:50|||||||||1
1616785760000|2021-03-26 19:09:20|||||||||3
1616785810000|2021-03-26 19:10:10|||||||||1
1616785830000|2021-03-26 19:10:30|||||||||1
1616785840000|2021-03-26 19:10:40|||||||||7
1616785850000|2021-03-26 19:10:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|232
1616785860000|2021-03-26 19:11:00|||||||||3
1616785880000|2021-03-26 19:11:20|||||||||53
1616785890000|2021-03-26 19:11:30|||||||||2
1616785900000|2021-03-26 19:11:40|||||||||10
1616785910000|2021-03-26 19:11:50|||||||||4
1616785920000|2021-03-26 19:12:00|||||||||10
1616785940000|2021-03-26 19:12:20|||||||||155
1616785960000|2021-03-26 19:12:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1616786000000|2021-03-26 19:13:20|||||||||200
1616786020000|2021-03-26 19:13:40|||||||||1
1616786040000|2021-03-26 19:14:00|||||||||1
1616786060000|2021-03-26 19:14:20|||||||||7
1616786070000|2021-03-26 19:14:30|||||||||16
1616786080000|2021-03-26 19:14:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1616786090000|2021-03-26 19:14:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|7
1616786100000|2021-03-26 19:15:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|65
1616786110000|2021-03-26 19:15:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|67
1616786120000|2021-03-26 19:15:20|||||||||2
1616786130000|2021-03-26 19:15:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1616786140000|2021-03-26 19:15:40|||||||||25
1616786160000|2021-03-26 19:16:00|||||||||52
1616786170000|2021-03-26 19:16:10|||||||||6
1616786180000|2021-03-26 19:16:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|69
1616786190000|2021-03-26 19:16:30|||||||||1
1616786230000|2021-03-26 19:17:10|||||||||5
1616786240000|2021-03-26 19:17:20|||||||||1
1616786250000|2021-03-26 19:17:30|||||||||2
1616786270000|2021-03-26 19:17:50|||||||||1
1616786280000|2021-03-26 19:18:00|||||||||3
1616786330000|2021-03-26 19:18:50|||||||||6
1616786350000|2021-03-26 19:19:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|28
1616786360000|2021-03-26 19:19:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|213
1616786370000|2021-03-26 19:19:30|||||||||40
1616786390000|2021-03-26 19:19:50|||||||||23
1616786400000|2021-03-26 19:20:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1616786410000|2021-03-26 19:20:10|||||||||8
1616786420000|2021-03-26 19:20:20|||||||||5
1616786450000|2021-03-26 19:20:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|20
1616786480000|2021-03-26 19:21:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1616786490000|2021-03-26 19:21:30|||||||||5
1616786500000|2021-03-26 19:21:40|||||||||8
1616786540000|2021-03-26 19:22:20|||||||||10
1616786600000|2021-03-26 19:23:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|224
1616786610000|2021-03-26 19:23:30|||||||||1
1616786630000|2021-03-26 19:23:50|||||||||1
1616786640000|2021-03-26 19:24:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|44
1616786650000|2021-03-26 19:24:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|69
1616786660000|2021-03-26 19:24:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|449
1616786670000|2021-03-26 19:24:30|||||||||1
1616786700000|2021-03-26 19:25:00|||||||||29
1616786710000|2021-03-26 19:25:10|||||||||241
1616786740000|2021-03-26 19:25:40|||||||||14
1616786760000|2021-03-26 19:26:00|||||||||1
1616786770000|2021-03-26 19:26:10|||||||||4
1616786780000|2021-03-26 19:26:20|||||||||6
1616786800000|2021-03-26 19:26:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1616786810000|2021-03-26 19:26:50|||||||||102
1616786840000|2021-03-26 19:27:20|||||||||22
1616786850000|2021-03-26 19:27:30|||||||||4
1616786860000|2021-03-26 19:27:40|||||||||1
1616786870000|2021-03-26 19:27:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1616786880000|2021-03-26 19:28:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|56
1616786890000|2021-03-26 19:28:10|||||||||20
1616786930000|2021-03-26 19:28:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1616786940000|2021-03-26 19:29:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|55
1616786960000|2021-03-26 19:29:20|||||||||3
1616786980000|2021-03-26 19:29:40|||||||||1
1616786990000|2021-03-26 19:29:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|130
1616787000000|2021-03-26 19:30:00|||||||||13
1616787020000|2021-03-26 19:30:20|||||||||1
1616787040000|2021-03-26 19:30:40|||||||||2
1616787080000|2021-03-26 19:31:20|||||||||50
1616787100000|2021-03-26 19:31:40|||||||||1
1616787140000|2021-03-26 19:32:20|||||||||1
1616787170000|2021-03-26 19:32:50|||||||||1
1616787200000|2021-03-26 19:33:20|||||||||2
1616787240000|2021-03-26 19:34:00|||||||||3
1616787260000|2021-03-26 19:34:20|||||||||4
1616787280000|2021-03-26 19:34:40|||||||||30
1616787290000|2021-03-26 19:34:50|||||||||1
1616787310000|2021-03-26 19:35:10|||||||||3
1616787340000|2021-03-26 19:35:40|||||||||4
1616787370000|2021-03-26 19:36:10|||||||||2
1616787390000|2021-03-26 19:36:30|||||||||1
1616787410000|2021-03-26 19:36:50|||||||||2
1616787430000|2021-03-26 19:37:10|||||||||50
1616787440000|2021-03-26 19:37:20|||||||||36
1616787450000|2021-03-26 19:37:30|||||||||1
1616787460000|2021-03-26 19:37:40|||||||||1
1616787470000|2021-03-26 19:37:50|||||||||11
1616787480000|2021-03-26 19:38:00|||||||||3
1616787490000|2021-03-26 19:38:10|||||||||1
1616787510000|2021-03-26 19:38:30|||||||||1
1616787530000|2021-03-26 19:38:50|||||||||1
1616787550000|2021-03-26 19:39:10|||||||||3
1616787560000|2021-03-26 19:39:20|||||||||108
1616787590000|2021-03-26 19:39:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|66
1616787600000|2021-03-26 19:40:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1616787610000|2021-03-26 19:40:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1616787670000|2021-03-26 19:41:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|480
1616787680000|2021-03-26 19:41:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|310
1616787690000|2021-03-26 19:41:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|173
1616787710000|2021-03-26 19:41:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|142
1616787740000|2021-03-26 19:42:20|||||||||50
1616787770000|2021-03-26 19:42:50|||||||||3
1616787820000|2021-03-26 19:43:40|||||||||37
1616787840000|2021-03-26 19:44:00|||||||||6
1616787850000|2021-03-26 19:44:10|||||||||41
1616787860000|2021-03-26 19:44:20|||||||||7
1616787870000|2021-03-26 19:44:30|||||||||1
1616787900000|2021-03-26 19:45:00|||||||||60
1616787920000|2021-03-26 19:45:20|||||||||31
1616787950000|2021-03-26 19:45:50|||||||||3
1616787960000|2021-03-26 19:46:00|||||||||4
1616787980000|2021-03-26 19:46:20|||||||||1
1616787990000|2021-03-26 19:46:30|||||||||1
1616788030000|2021-03-26 19:47:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|110
1616788040000|2021-03-26 19:47:20|||||||||1
1616788060000|2021-03-26 19:47:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|59
1616788070000|2021-03-26 19:47:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|62
1616788080000|2021-03-26 19:48:00|||||||||11
1616788090000|2021-03-26 19:48:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1616788100000|2021-03-26 19:48:20|||||||||1
1616788120000|2021-03-26 19:48:40|||||||||1
1616788130000|2021-03-26 19:48:50|||||||||47
1616788140000|2021-03-26 19:49:00|||||||||1
1616788180000|2021-03-26 19:49:40|||||||||1
1616788190000|2021-03-26 19:49:50|||||||||25
1616788200000|2021-03-26 19:50:00|||||||||8
1616788210000|2021-03-26 19:50:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|229
1616788220000|2021-03-26 19:50:20|||||||||14
1616788230000|2021-03-26 19:50:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|47
1616788240000|2021-03-26 19:50:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1616788250000|2021-03-26 19:50:50|||||||||8
1616788260000|2021-03-26 19:51:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1616788270000|2021-03-26 19:51:10|||||||||1
1616788280000|2021-03-26 19:51:20|||||||||36
1616788300000|2021-03-26 19:51:40|||||||||140
1616788350000|2021-03-26 19:52:30|||||||||2
1616788380000|2021-03-26 19:53:00|||||||||37
1616788390000|2021-03-26 19:53:10|||||||||4
1616788400000|2021-03-26 19:53:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|404
1616788410000|2021-03-26 19:53:30|||||||||2
1616788420000|2021-03-26 19:53:40|||||||||1
1616788430000|2021-03-26 19:53:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|53
1616788470000|2021-03-26 19:54:30|||||||||15
1616788490000|2021-03-26 19:54:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1616788500000|2021-03-26 19:55:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|102
1616788520000|2021-03-26 19:55:20|||||||||13
1616788530000|2021-03-26 19:55:30|||||||||4
1616788540000|2021-03-26 19:55:40|||||||||12
1616788550000|2021-03-26 19:55:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|254
1616788560000|2021-03-26 19:56:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|51
1616788580000|2021-03-26 19:56:20|||||||||1
1616788600000|2021-03-26 19:56:40|||||||||1
1616788610000|2021-03-26 19:56:50|||||||||1
1616788620000|2021-03-26 19:57:00|||||||||64
1616788630000|2021-03-26 19:57:10|||||||||12
1616788640000|2021-03-26 19:57:20|||||||||220
1616788650000|2021-03-26 19:57:30|||||||||20
1616788660000|2021-03-26 19:57:40|||||||||6
1616788670000|2021-03-26 19:57:50|||||||||70
1616788680000|2021-03-26 19:58:00|||||||||271
1616788690000|2021-03-26 19:58:10|||||||||1
1616788700000|2021-03-26 19:58:20|||||||||60
1616788710000|2021-03-26 19:58:30|||||||||3
1616788720000|2021-03-26 19:58:40|||||||||119
1616788730000|2021-03-26 19:58:50|||||||||22
1616788740000|2021-03-26 19:59:00|||||||||23
1616788750000|2021-03-26 19:59:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|584
1616788760000|2021-03-26 19:59:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|58
1616788770000|2021-03-26 19:59:30|||||||||117
1616788780000|2021-03-26 19:59:40|||||||||236
1616788790000|2021-03-26 19:59:50|||||||||213
1616788800000|2021-03-26 20:00:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|347
1616788810000|2021-03-26 20:00:10|||||||||1
1616788820000|2021-03-26 20:00:20|||||||||50
1616788830000|2021-03-26 20:00:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|190
1616788840000|2021-03-26 20:00:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1616788850000|2021-03-26 20:00:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|377
1616788860000|2021-03-26 20:01:00|||||||||78
1616788870000|2021-03-26 20:01:10|||||||||50
1616788890000|2021-03-26 20:01:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1616788900000|2021-03-26 20:01:40|||||||||11
1616788910000|2021-03-26 20:01:50|||||||||1
1616788920000|2021-03-26 20:02:00|||||||||2
1616788950000|2021-03-26 20:02:30|||||||||31
1616788960000|2021-03-26 20:02:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|160
1616788970000|2021-03-26 20:02:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|198
1616788980000|2021-03-26 20:03:00|||||||||93
1616788990000|2021-03-26 20:03:10|||||||||25
1616789000000|2021-03-26 20:03:20|||||||||6
1616789010000|2021-03-26 20:03:30|||||||||5
1616789020000|2021-03-26 20:03:40|||||||||5
1616789030000|2021-03-26 20:03:50|||||||||5
1616789040000|2021-03-26 20:04:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|111
1616789050000|2021-03-26 20:04:10|||||||||65
1616789060000|2021-03-26 20:04:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|100
1616789070000|2021-03-26 20:04:30|||||||||51
1616789080000|2021-03-26 20:04:40|||||||||5
1616789090000|2021-03-26 20:04:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1616789100000|2021-03-26 20:05:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|137
1616789110000|2021-03-26 20:05:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|96
1616789120000|2021-03-26 20:05:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|140
1616789130000|2021-03-26 20:05:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|20
1616789140000|2021-03-26 20:05:40|||||||||1
1616789160000|2021-03-26 20:06:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|137
1616789170000|2021-03-26 20:06:10|||||||||50
1616789180000|2021-03-26 20:06:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|21
1616789190000|2021-03-26 20:06:30|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|100
1616789200000|2021-03-26 20:06:40|||||||||3
1616789210000|2021-03-26 20:06:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|136
1616789220000|2021-03-26 20:07:00|||||||||18
1616789250000|2021-03-26 20:07:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|95
1616789280000|2021-03-26 20:08:00|||||||||107
1616789290000|2021-03-26 20:08:10|||||||||203
1616789300000|2021-03-26 20:08:20|||||||||20
1616789310000|2021-03-26 20:08:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|493
1616789320000|2021-03-26 20:08:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|80
1616789330000|2021-03-26 20:08:50|||||||||136
1616789340000|2021-03-26 20:09:00|||||||||22
1616789350000|2021-03-26 20:09:10|||||||||85
1616789360000|2021-03-26 20:09:20|||||||||1
1616789370000|2021-03-26 20:09:30|||||||||43
1616789380000|2021-03-26 20:09:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|29
1616789390000|2021-03-26 20:09:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|23
1616789400000|2021-03-26 20:10:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1616789420000|2021-03-26 20:10:20|||||||||51
1616789430000|2021-03-26 20:10:30|||||||||1
1616789440000|2021-03-26 20:10:40|||||||||6
1616789450000|2021-03-26 20:10:50|||||||||1
1616789470000|2021-03-26 20:11:10|||||||||1
1616789480000|2021-03-26 20:11:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1616789490000|2021-03-26 20:11:30|||||||||84
1616789500000|2021-03-26 20:11:40|||||||||6
1616789520000|2021-03-26 20:12:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|94
1616789530000|2021-03-26 20:12:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|38
1616789540000|2021-03-26 20:12:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|35
1616789550000|2021-03-26 20:12:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1616789560000|2021-03-26 20:12:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1616789570000|2021-03-26 20:12:50|||||||||9
1616789590000|2021-03-26 20:13:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1616789610000|2021-03-26 20:13:30|||||||||1
1616789650000|2021-03-26 20:14:10|||||||||34
1616789680000|2021-03-26 20:14:40|||||||||5
1616789700000|2021-03-26 20:15:00|||||||||19
1616789730000|2021-03-26 20:15:30|||||||||5
1616789740000|2021-03-26 20:15:40|||||||||7
1616789750000|2021-03-26 20:15:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|108
1616789760000|2021-03-26 20:16:00|||||||||8
1616789770000|2021-03-26 20:16:10|||||||||9
1616789780000|2021-03-26 20:16:20|||||||||6
1616789790000|2021-03-26 20:16:30|||||||||9
1616789800000|2021-03-26 20:16:40|||||||||6
1616789810000|2021-03-26 20:16:50|||||||||6
1616789820000|2021-03-26 20:17:00|||||||||5
1616789830000|2021-03-26 20:17:10|||||||||6
1616789840000|2021-03-26 20:17:20|||||||||29
1616789850000|2021-03-26 20:17:30|||||||||4
1616789860000|2021-03-26 20:17:40|||||||||14
1616789870000|2021-03-26 20:17:50|||||||||12
1616789880000|2021-03-26 20:18:00|||||||||13
1616789890000|2021-03-26 20:18:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|84
1616789910000|2021-03-26 20:18:30|||||||||1
1616789930000|2021-03-26 20:18:50|||||||||51
1616789940000|2021-03-26 20:19:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|37
1616789950000|2021-03-26 20:19:10|||||||||6
1616789960000|2021-03-26 20:19:20|||||||||4
1616789970000|2021-03-26 20:19:30|||||||||15
1616789980000|2021-03-26 20:19:40|||||||||2
1616789990000|2021-03-26 20:19:50|||||||||7
1616790050000|2021-03-26 20:20:50|||||||||13
1616790060000|2021-03-26 20:21:00|||||||||152
1616790070000|2021-03-26 20:21:10|||||||||3
1616790080000|2021-03-26 20:21:20|||||||||1
1616790120000|2021-03-26 20:22:00|||||||||13
1616790140000|2021-03-26 20:22:20|||||||||7
1616790170000|2021-03-26 20:22:50|||||||||17
1616790190000|2021-03-26 20:23:10|||||||||19
1616790230000|2021-03-26 20:23:50|||||||||2
1616790290000|2021-03-26 20:24:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1616790300000|2021-03-26 20:25:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|85
1616790340000|2021-03-26 20:25:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|24
1616790350000|2021-03-26 20:25:50|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|70
1616790360000|2021-03-26 20:26:00|||||||||24
1616790370000|2021-03-26 20:26:10|||||||||4
1616790380000|2021-03-26 20:26:20|||||||||5
1616790390000|2021-03-26 20:26:30|||||||||86
1616790420000|2021-03-26 20:27:00|||||||||1
1616790440000|2021-03-26 20:27:20|||||||||3
1616790470000|2021-03-26 20:27:50|||||||||16
1616790490000|2021-03-26 20:28:10|||||||||2
1616790520000|2021-03-26 20:28:40|||||||||20
1616790530000|2021-03-26 20:28:50|||||||||13
1616790590000|2021-03-26 20:29:50|||||||||94
1616790600000|2021-03-26 20:30:00|||||||||48
1616790620000|2021-03-26 20:30:20|||||||||12
1616790630000|2021-03-26 20:30:30|||||||||2
1616790640000|2021-03-26 20:30:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|65
1616790650000|2021-03-26 20:30:50|||||||||1
1616790660000|2021-03-26 20:31:00|||||||||21
1616790670000|2021-03-26 20:31:10|||||||||5
1616790720000|2021-03-26 20:32:00|||||||||1
1616790750000|2021-03-26 20:32:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|448
1616790760000|2021-03-26 20:32:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|88
1616790770000|2021-03-26 20:32:50|||||||||3
1616790790000|2021-03-26 20:33:10|||||||||1
1616790800000|2021-03-26 20:33:20|||||||||104
1616790810000|2021-03-26 20:33:30|||||||||55
1616790830000|2021-03-26 20:33:50|||||||||6
1616790840000|2021-03-26 20:34:00|||||||||60
1616790860000|2021-03-26 20:34:20|||||||||1
1616790880000|2021-03-26 20:34:40|||||||||58
1616790890000|2021-03-26 20:34:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|40
1616790910000|2021-03-26 20:35:10|||||||||105
1616790920000|2021-03-26 20:35:20|||||||||30
1616790930000|2021-03-26 20:35:30|||||||||9
1616790940000|2021-03-26 20:35:40|||||||||8
1616790950000|2021-03-26 20:35:50|||||||||2
1616790960000|2021-03-26 20:36:00|||||||||2
1616790980000|2021-03-26 20:36:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|71
1616790990000|2021-03-26 20:36:30|||||||||4
1616791020000|2021-03-26 20:37:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|20
1616791030000|2021-03-26 20:37:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|20
1616791070000|2021-03-26 20:37:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|43
1616791080000|2021-03-26 20:38:00|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|17
1616791090000|2021-03-26 20:38:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|33
1616791100000|2021-03-26 20:38:20|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15573.9|15569.9|11
1616791110000|2021-03-26 20:38:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1616791140000|2021-03-26 20:39:00|||||||||10
1616791220000|2021-03-26 20:40:20|||||||||3
1616791250000|2021-03-26 20:40:50|||||||||6
1616791260000|2021-03-26 20:41:00|||||||||2
1616791270000|2021-03-26 20:41:10|||||||||50
1616791290000|2021-03-26 20:41:30|||||||||3
1616791370000|2021-03-26 20:42:50|||||||||1
1616791390000|2021-03-26 20:43:10|||||||||2
1616791460000|2021-03-26 20:44:20|||||||||75
1616791470000|2021-03-26 20:44:30|||||||||5
1616791490000|2021-03-26 20:44:50|||||||||2
1616791500000|2021-03-26 20:45:00|||||||||1
1616791520000|2021-03-26 20:45:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|79
1616791530000|2021-03-26 20:45:30|||||||||30
1616791560000|2021-03-26 20:46:00|||||||||2
1616791570000|2021-03-26 20:46:10|||||||||35
1616791600000|2021-03-26 20:46:40|||||||||2
1616791610000|2021-03-26 20:46:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|96
1616791620000|2021-03-26 20:47:00|||||||||15
1616791640000|2021-03-26 20:47:20|||||||||2
1616791650000|2021-03-26 20:47:30|||||||||59
1616791670000|2021-03-26 20:47:50|||||||||33
1616791680000|2021-03-26 20:48:00|||||||||35
1616791700000|2021-03-26 20:48:20|||||||||29
1616791710000|2021-03-26 20:48:30|||||||||12
1616791730000|2021-03-26 20:48:50|||||||||46
1616791740000|2021-03-26 20:49:00|||||||||29
1616791750000|2021-03-26 20:49:10|||||||||3
1616791760000|2021-03-26 20:49:20|||||||||79
1616791770000|2021-03-26 20:49:30|||||||||30
1616791790000|2021-03-26 20:49:50|||||||||30
1616791800000|2021-03-26 20:50:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|108
1616791810000|2021-03-26 20:50:10|||||||||17
1616791880000|2021-03-26 20:51:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|282
1616791890000|2021-03-26 20:51:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1616791900000|2021-03-26 20:51:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|135
1616791910000|2021-03-26 20:51:50|||||||||37
1616791920000|2021-03-26 20:52:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1616791930000|2021-03-26 20:52:10|||||||||4
1616791940000|2021-03-26 20:52:20|||||||||3
1616791950000|2021-03-26 20:52:30|||||||||1
1616791960000|2021-03-26 20:52:40|||||||||1
1616791970000|2021-03-26 20:52:50|||||||||7
1616791990000|2021-03-26 20:53:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1616792010000|2021-03-26 20:53:30|||||||||9
1616792020000|2021-03-26 20:53:40|||||||||1
1616792030000|2021-03-26 20:53:50|||||||||27
1616792040000|2021-03-26 20:54:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|39
1616792050000|2021-03-26 20:54:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|21
1616792070000|2021-03-26 20:54:30|||||||||5
1616792080000|2021-03-26 20:54:40|||||||||3
1616792100000|2021-03-26 20:55:00|||||||||1
1616792130000|2021-03-26 20:55:30|||||||||5
1616792140000|2021-03-26 20:55:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|116
1616792150000|2021-03-26 20:55:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|22
1616792160000|2021-03-26 20:56:00|||||||||6
1616792170000|2021-03-26 20:56:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|32
1616792180000|2021-03-26 20:56:20|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|20
1616792190000|2021-03-26 20:56:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|82
1616792200000|2021-03-26 20:56:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1616792210000|2021-03-26 20:56:50|||||||||22
1616792220000|2021-03-26 20:57:00|||||||||5
1616792270000|2021-03-26 20:57:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|353
1616792280000|2021-03-26 20:58:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1616792290000|2021-03-26 20:58:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|84
1616792300000|2021-03-26 20:58:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|28
1616792330000|2021-03-26 20:58:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|173
1616792340000|2021-03-26 20:59:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|37
1616792350000|2021-03-26 20:59:10|||||||||51
1616792360000|2021-03-26 20:59:20|||||||||5
1616792370000|2021-03-26 20:59:30|||||||||11
1616792380000|2021-03-26 20:59:40|||||||||3
1616792390000|2021-03-26 20:59:50|||||||||81
1616968800000|2021-03-28 22:00:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|4
1616968810000|2021-03-28 22:00:10|15577|15573|15584.8|15580.8|15584.8|15580.8|15577|15573|71
1616968820000|2021-03-28 22:00:20|15587.9|15583.9|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|103
1616968830000|2021-03-28 22:00:30|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|47
1616968840000|2021-03-28 22:00:40|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|6
1616968850000|2021-03-28 22:00:50|15584.8|15580.8|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|16
1616968860000|2021-03-28 22:01:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|1
1616968870000|2021-03-28 22:01:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|21
1616968890000|2021-03-28 22:01:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|37
1616968900000|2021-03-28 22:01:40|||||||||3
1616968910000|2021-03-28 22:01:50|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|27
1616968920000|2021-03-28 22:02:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1616968940000|2021-03-28 22:02:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|36
1616968950000|2021-03-28 22:02:30|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|13
1616968960000|2021-03-28 22:02:40|15584.8|15580.8|15580.1|15576.1|15584.8|15580.8|15580.1|15576.1|47
1616968970000|2021-03-28 22:02:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1616968980000|2021-03-28 22:03:00|||||||||11
1616968990000|2021-03-28 22:03:10|||||||||6
1616969000000|2021-03-28 22:03:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|21
1616969010000|2021-03-28 22:03:30|||||||||6
1616969020000|2021-03-28 22:03:40|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|4
1616969030000|2021-03-28 22:03:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1616969040000|2021-03-28 22:04:00|||||||||12
1616969100000|2021-03-28 22:05:00|||||||||21
1616969120000|2021-03-28 22:05:20|||||||||2
1616969140000|2021-03-28 22:05:40|||||||||3
1616969150000|2021-03-28 22:05:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1616969160000|2021-03-28 22:06:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|15
1616969170000|2021-03-28 22:06:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1616969180000|2021-03-28 22:06:20|||||||||22
1616969200000|2021-03-28 22:06:40|15578.6|15574.6|15577|15573|15578.6|15574.6|15575.4|15571.4|10
1616969210000|2021-03-28 22:06:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1616969220000|2021-03-28 22:07:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|1
1616969280000|2021-03-28 22:08:00|||||||||2
1616969380000|2021-03-28 22:09:40|||||||||3
1616969420000|2021-03-28 22:10:20|||||||||2
1616969500000|2021-03-28 22:11:40|||||||||2
1616969510000|2021-03-28 22:11:50|||||||||42
1616969600000|2021-03-28 22:13:20|||||||||69
1616969610000|2021-03-28 22:13:30|||||||||1
1616969660000|2021-03-28 22:14:20|||||||||3
1616969670000|2021-03-28 22:14:30|||||||||5
1616969700000|2021-03-28 22:15:00|||||||||1
1616969740000|2021-03-28 22:15:40|||||||||1
1616969760000|2021-03-28 22:16:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|99
1616969820000|2021-03-28 22:17:00|||||||||1
1616969920000|2021-03-28 22:18:40|||||||||4
1616969940000|2021-03-28 22:19:00|||||||||1
1616970030000|2021-03-28 22:20:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1616970290000|2021-03-28 22:24:50|||||||||6
1616970360000|2021-03-28 22:26:00|||||||||1
1616970390000|2021-03-28 22:26:30|||||||||1
1616970470000|2021-03-28 22:27:50|||||||||1
1616970520000|2021-03-28 22:28:40|||||||||1
1616970600000|2021-03-28 22:30:00|||||||||18
1616970710000|2021-03-28 22:31:50|||||||||2
1616970780000|2021-03-28 22:33:00|||||||||5
1616970830000|2021-03-28 22:33:50|||||||||1
1616970850000|2021-03-28 22:34:10|||||||||3
1616970890000|2021-03-28 22:34:50|||||||||1
1616970900000|2021-03-28 22:35:00|||||||||1
1616970910000|2021-03-28 22:35:10|||||||||1
1616970940000|2021-03-28 22:35:40|||||||||1
1616970990000|2021-03-28 22:36:30|||||||||1
1616971000000|2021-03-28 22:36:40|||||||||1
1616971010000|2021-03-28 22:36:50|||||||||6
1616971020000|2021-03-28 22:37:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|68
1616971030000|2021-03-28 22:37:10|||||||||1
1616971060000|2021-03-28 22:37:40|||||||||2
1616971090000|2021-03-28 22:38:10|||||||||16
1616971130000|2021-03-28 22:38:50|||||||||2
1616971140000|2021-03-28 22:39:00|||||||||4
1616971150000|2021-03-28 22:39:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1616971160000|2021-03-28 22:39:20|||||||||1
1616971210000|2021-03-28 22:40:10|||||||||3
1616971230000|2021-03-28 22:40:30|||||||||31
1616971250000|2021-03-28 22:40:50|||||||||32
1616971270000|2021-03-28 22:41:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|195
1616971290000|2021-03-28 22:41:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|11
1616971310000|2021-03-28 22:41:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|1
1616971320000|2021-03-28 22:42:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1616971340000|2021-03-28 22:42:20|||||||||6
1616971380000|2021-03-28 22:43:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|5
1616971440000|2021-03-28 22:44:00|||||||||6
1616971460000|2021-03-28 22:44:20|||||||||7
1616971480000|2021-03-28 22:44:40|||||||||9
1616971500000|2021-03-28 22:45:00|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|16
1616971520000|2021-03-28 22:45:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1616971610000|2021-03-28 22:46:50|||||||||2
1616971670000|2021-03-28 22:47:50|||||||||1
1616971730000|2021-03-28 22:48:50|||||||||1
1616971790000|2021-03-28 22:49:50|||||||||1
1616971850000|2021-03-28 22:50:50|||||||||1
1616971890000|2021-03-28 22:51:30|||||||||1
1616971910000|2021-03-28 22:51:50|||||||||1
1616971970000|2021-03-28 22:52:50|||||||||1
1616972000000|2021-03-28 22:53:20|||||||||2
1616972030000|2021-03-28 22:53:50|||||||||1
1616972040000|2021-03-28 22:54:00|||||||||1
1616972100000|2021-03-28 22:55:00|||||||||2
1616972150000|2021-03-28 22:55:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1616972160000|2021-03-28 22:56:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1616972170000|2021-03-28 22:56:10|||||||||1
1616972180000|2021-03-28 22:56:20|||||||||1
1616972210000|2021-03-28 22:56:50|||||||||2
1616972230000|2021-03-28 22:57:10|||||||||1
1616972290000|2021-03-28 22:58:10|||||||||1
1616972340000|2021-03-28 22:59:00|||||||||1
1616972360000|2021-03-28 22:59:20|||||||||1
1616972390000|2021-03-28 22:59:50|||||||||1
1616972410000|2021-03-28 23:00:10|||||||||4
1616972500000|2021-03-28 23:01:40|||||||||1
1616972520000|2021-03-28 23:02:00|||||||||1
1616972560000|2021-03-28 23:02:40|||||||||1
1616972570000|2021-03-28 23:02:50|||||||||2
1616972580000|2021-03-28 23:03:00|||||||||1
1616972650000|2021-03-28 23:04:10|||||||||2
1616972670000|2021-03-28 23:04:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1616972700000|2021-03-28 23:05:00|||||||||1
1616972730000|2021-03-28 23:05:30|||||||||10
1616972740000|2021-03-28 23:05:40|||||||||1
1616972760000|2021-03-28 23:06:00|||||||||3
1616972850000|2021-03-28 23:07:30|||||||||1
1616972860000|2021-03-28 23:07:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1616972880000|2021-03-28 23:08:00|||||||||2
1616972890000|2021-03-28 23:08:10|||||||||19
1616972900000|2021-03-28 23:08:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1616972910000|2021-03-28 23:08:30|||||||||3
1616972920000|2021-03-28 23:08:40|||||||||1
1616972930000|2021-03-28 23:08:50|||||||||2
1616972940000|2021-03-28 23:09:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1616972950000|2021-03-28 23:09:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1616972960000|2021-03-28 23:09:20|||||||||2
1616973000000|2021-03-28 23:10:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1616973020000|2021-03-28 23:10:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1616973040000|2021-03-28 23:10:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|54
1616973050000|2021-03-28 23:10:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|3
1616973060000|2021-03-28 23:11:00|||||||||3
1616973120000|2021-03-28 23:12:00|||||||||1
1616973180000|2021-03-28 23:13:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1616973210000|2021-03-28 23:13:30|15577|15573|15577|15573|15577|15573|15577|15573|5
1616973230000|2021-03-28 23:13:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|2
1616973320000|2021-03-28 23:15:20|||||||||5
1616973380000|2021-03-28 23:16:20|||||||||6
1616973390000|2021-03-28 23:16:30|||||||||1
1616973430000|2021-03-28 23:17:10|||||||||1
1616973440000|2021-03-28 23:17:20|||||||||2
1616973460000|2021-03-28 23:17:40|||||||||1
1616973520000|2021-03-28 23:18:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1616973530000|2021-03-28 23:18:50|||||||||1
1616973540000|2021-03-28 23:19:00|||||||||1
1616973550000|2021-03-28 23:19:10|||||||||4
1616973560000|2021-03-28 23:19:20|||||||||4
1616973600000|2021-03-28 23:20:00|||||||||2
1616973620000|2021-03-28 23:20:20|||||||||4
1616973630000|2021-03-28 23:20:30|||||||||3
1616973660000|2021-03-28 23:21:00|||||||||1
1616973720000|2021-03-28 23:22:00|||||||||1
1616973730000|2021-03-28 23:22:10|||||||||1
1616973750000|2021-03-28 23:22:30|||||||||30
1616973760000|2021-03-28 23:22:40|||||||||1
1616973770000|2021-03-28 23:22:50|||||||||1
1616973790000|2021-03-28 23:23:10|||||||||4
1616973830000|2021-03-28 23:23:50|||||||||1
1616973850000|2021-03-28 23:24:10|||||||||1
1616973860000|2021-03-28 23:24:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|75
1616973900000|2021-03-28 23:25:00|||||||||2
1616973960000|2021-03-28 23:26:00|||||||||3
1616973990000|2021-03-28 23:26:30|||||||||3
1616974000000|2021-03-28 23:26:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|87
1616974010000|2021-03-28 23:26:50|||||||||1
1616974020000|2021-03-28 23:27:00|||||||||2
1616974170000|2021-03-28 23:29:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1616974180000|2021-03-28 23:29:40|||||||||1
1616974230000|2021-03-28 23:30:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1616974240000|2021-03-28 23:30:40|||||||||1
1616974250000|2021-03-28 23:30:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|124
1616974260000|2021-03-28 23:31:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1616974270000|2021-03-28 23:31:10|||||||||6
1616974310000|2021-03-28 23:31:50|||||||||1
1616974350000|2021-03-28 23:32:30|||||||||2
1616974370000|2021-03-28 23:32:50|||||||||1
1616974430000|2021-03-28 23:33:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1616974440000|2021-03-28 23:34:00|||||||||2
1616974480000|2021-03-28 23:34:40|||||||||20
1616974500000|2021-03-28 23:35:00|||||||||7
1616974560000|2021-03-28 23:36:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1616974600000|2021-03-28 23:36:40|||||||||1
1616974610000|2021-03-28 23:36:50|||||||||2
1616974670000|2021-03-28 23:37:50|||||||||1
1616974680000|2021-03-28 23:38:00|||||||||1
1616974700000|2021-03-28 23:38:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1616974740000|2021-03-28 23:39:00|||||||||1
1616974780000|2021-03-28 23:39:40|||||||||11
1616974800000|2021-03-28 23:40:00|15577|15573|15577|15573|15577|15573|15577|15573|3
1616974810000|2021-03-28 23:40:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1616974860000|2021-03-28 23:41:00|||||||||1
1616974920000|2021-03-28 23:42:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1616974960000|2021-03-28 23:42:40|||||||||1
1616975030000|2021-03-28 23:43:50|||||||||1
1616975050000|2021-03-28 23:44:10|||||||||2
1616975090000|2021-03-28 23:44:50|||||||||2
1616975150000|2021-03-28 23:45:50|||||||||3
1616975170000|2021-03-28 23:46:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1616975180000|2021-03-28 23:46:20|||||||||1
1616975200000|2021-03-28 23:46:40|||||||||26
1616975210000|2021-03-28 23:46:50|||||||||8
1616975220000|2021-03-28 23:47:00|||||||||1
1616975230000|2021-03-28 23:47:10|||||||||1
1616975240000|2021-03-28 23:47:20|||||||||1
1616975270000|2021-03-28 23:47:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|15
1616975280000|2021-03-28 23:48:00|||||||||3
1616975290000|2021-03-28 23:48:10|||||||||1
1616975300000|2021-03-28 23:48:20|||||||||1
1616975320000|2021-03-28 23:48:40|||||||||4
1616975340000|2021-03-28 23:49:00|||||||||3
1616975360000|2021-03-28 23:49:20|||||||||1
1616975380000|2021-03-28 23:49:40|||||||||1
1616975390000|2021-03-28 23:49:50|||||||||2
1616975400000|2021-03-28 23:50:00|||||||||1
1616975410000|2021-03-28 23:50:10|||||||||2
1616975420000|2021-03-28 23:50:20|||||||||1
1616975450000|2021-03-28 23:50:50|||||||||3
1616975460000|2021-03-28 23:51:00|||||||||3
1616975480000|2021-03-28 23:51:20|||||||||3
1616975520000|2021-03-28 23:52:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|16
1616975530000|2021-03-28 23:52:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1616975580000|2021-03-28 23:53:00|||||||||3
1616975680000|2021-03-28 23:54:40|||||||||1
1616975690000|2021-03-28 23:54:50|||||||||1
1616975710000|2021-03-28 23:55:10|||||||||1
1616975720000|2021-03-28 23:55:20|||||||||1
1616975750000|2021-03-28 23:55:50|||||||||1
1616975780000|2021-03-28 23:56:20|||||||||2
1616975800000|2021-03-28 23:56:40|||||||||1
1616975810000|2021-03-28 23:56:50|||||||||1
1616975820000|2021-03-28 23:57:00|||||||||3
1616975840000|2021-03-28 23:57:20|||||||||1
1616975920000|2021-03-28 23:58:40|||||||||2
1616975930000|2021-03-28 23:58:50|||||||||1
1616975940000|2021-03-28 23:59:00|||||||||2
1616975950000|2021-03-28 23:59:10|||||||||3
1616975990000|2021-03-28 23:59:50|||||||||1
1616976000000|2021-03-29 00:00:00|||||||||3
1616976010000|2021-03-29 00:00:10|||||||||1
1616976020000|2021-03-29 00:00:20|||||||||1
1616976030000|2021-03-29 00:00:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|12
1616976050000|2021-03-29 00:00:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1616976060000|2021-03-29 00:01:00|||||||||25
1616976100000|2021-03-29 00:01:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1616976110000|2021-03-29 00:01:50|||||||||5
1616976250000|2021-03-29 00:04:10|||||||||1
1616976270000|2021-03-29 00:04:30|||||||||8
1616976280000|2021-03-29 00:04:40|||||||||20
1616976310000|2021-03-29 00:05:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1616976350000|2021-03-29 00:05:50|||||||||12
1616976390000|2021-03-29 00:06:30|||||||||8
1616976400000|2021-03-29 00:06:40|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|2
1616976410000|2021-03-29 00:06:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|2
1616976450000|2021-03-29 00:07:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1616976460000|2021-03-29 00:07:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1616976470000|2021-03-29 00:07:50|||||||||4
1616976480000|2021-03-29 00:08:00|||||||||5
1616976490000|2021-03-29 00:08:10|||||||||5
1616976530000|2021-03-29 00:08:50|||||||||5
1616976550000|2021-03-29 00:09:10|||||||||5
1616976560000|2021-03-29 00:09:20|||||||||6
1616976580000|2021-03-29 00:09:40|||||||||5
1616976650000|2021-03-29 00:10:50|||||||||3
1616976660000|2021-03-29 00:11:00|||||||||1
1616976700000|2021-03-29 00:11:40|||||||||28
1616976710000|2021-03-29 00:11:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1616976750000|2021-03-29 00:12:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1616976800000|2021-03-29 00:13:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1616976810000|2021-03-29 00:13:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1616976820000|2021-03-29 00:13:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1616976830000|2021-03-29 00:13:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1616976840000|2021-03-29 00:14:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|9
1616976850000|2021-03-29 00:14:10|||||||||2
1616976920000|2021-03-29 00:15:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1616976950000|2021-03-29 00:15:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|165
1616976960000|2021-03-29 00:16:00|||||||||1
1616977010000|2021-03-29 00:16:50|||||||||4
1616977020000|2021-03-29 00:17:00|||||||||11
1616977030000|2021-03-29 00:17:10|||||||||56
1616977050000|2021-03-29 00:17:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|26
1616977060000|2021-03-29 00:17:40|15591.1|15587.1|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|20
1616977080000|2021-03-29 00:18:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|51
1616977090000|2021-03-29 00:18:10|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|0
1616977100000|2021-03-29 00:18:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1616977200000|2021-03-29 00:20:00|||||||||2
1616977390000|2021-03-29 00:23:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1616977410000|2021-03-29 00:23:30|||||||||2
1616977430000|2021-03-29 00:23:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1616977450000|2021-03-29 00:24:10|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|14
1616977460000|2021-03-29 00:24:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1616977480000|2021-03-29 00:24:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1616977490000|2021-03-29 00:24:50|||||||||22
1616977510000|2021-03-29 00:25:10|||||||||30
1616977550000|2021-03-29 00:25:50|||||||||1
1616977600000|2021-03-29 00:26:40|||||||||12
1616977640000|2021-03-29 00:27:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|39
1616977650000|2021-03-29 00:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1616977750000|2021-03-29 00:29:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1616977760000|2021-03-29 00:29:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|97
1616977770000|2021-03-29 00:29:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|14
1616977780000|2021-03-29 00:29:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|8
1616977800000|2021-03-29 00:30:00|15587.9|15583.9|15589.5|15585.5|15589.5|15585.5|15587.9|15583.9|18
1616977810000|2021-03-29 00:30:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1616977820000|2021-03-29 00:30:20|||||||||5
1616977860000|2021-03-29 00:31:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1616977870000|2021-03-29 00:31:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1616977900000|2021-03-29 00:31:40|||||||||20
1616977910000|2021-03-29 00:31:50|||||||||16
1616977920000|2021-03-29 00:32:00|||||||||6
1616978050000|2021-03-29 00:34:10|||||||||2
1616978070000|2021-03-29 00:34:30|||||||||1
1616978090000|2021-03-29 00:34:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|64
1616978100000|2021-03-29 00:35:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|15
1616978110000|2021-03-29 00:35:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1616978180000|2021-03-29 00:36:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1616978190000|2021-03-29 00:36:30|||||||||50
1616978460000|2021-03-29 00:41:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1616978510000|2021-03-29 00:41:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1616978530000|2021-03-29 00:42:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1616978550000|2021-03-29 00:42:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1616978570000|2021-03-29 00:42:50|||||||||2
1616978650000|2021-03-29 00:44:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1616978660000|2021-03-29 00:44:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|7
1616978700000|2021-03-29 00:45:00|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|1
1616978710000|2021-03-29 00:45:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|3
1616978720000|2021-03-29 00:45:20|||||||||2
1616978730000|2021-03-29 00:45:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1616978800000|2021-03-29 00:46:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1616978810000|2021-03-29 00:46:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|1
1616978820000|2021-03-29 00:47:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|8
1616978840000|2021-03-29 00:47:20|||||||||4
1616978850000|2021-03-29 00:47:30|||||||||2
1616978860000|2021-03-29 00:47:40|||||||||5
1616978910000|2021-03-29 00:48:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1616978920000|2021-03-29 00:48:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1616978930000|2021-03-29 00:48:50|||||||||14
1616978940000|2021-03-29 00:49:00|||||||||1
1616978950000|2021-03-29 00:49:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1616978960000|2021-03-29 00:49:20|||||||||14
1616978970000|2021-03-29 00:49:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|1
1616979020000|2021-03-29 00:50:20|||||||||4
1616979030000|2021-03-29 00:50:30|||||||||1
1616979080000|2021-03-29 00:51:20|||||||||4
1616979090000|2021-03-29 00:51:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1616979100000|2021-03-29 00:51:40|||||||||2
1616979110000|2021-03-29 00:51:50|||||||||17
1616979140000|2021-03-29 00:52:20|||||||||10
1616979150000|2021-03-29 00:52:30|||||||||1
1616979160000|2021-03-29 00:52:40|||||||||35
1616979180000|2021-03-29 00:53:00|||||||||32
1616979200000|2021-03-29 00:53:20|||||||||54
1616979220000|2021-03-29 00:53:40|||||||||1
1616979240000|2021-03-29 00:54:00|||||||||12
1616979250000|2021-03-29 00:54:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1616979260000|2021-03-29 00:54:20|||||||||15
1616979270000|2021-03-29 00:54:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|29
1616979280000|2021-03-29 00:54:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|12
1616979290000|2021-03-29 00:54:50|||||||||5
1616979310000|2021-03-29 00:55:10|||||||||3
1616979350000|2021-03-29 00:55:50|||||||||1
1616979360000|2021-03-29 00:56:00|||||||||1
1616979410000|2021-03-29 00:56:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|77
1616979420000|2021-03-29 00:57:00|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|11
1616979440000|2021-03-29 00:57:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1616979470000|2021-03-29 00:57:50|||||||||4
1616979480000|2021-03-29 00:58:00|||||||||19
1616979530000|2021-03-29 00:58:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1616979550000|2021-03-29 00:59:10|||||||||49
1616979580000|2021-03-29 00:59:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1616979600000|2021-03-29 01:00:00|||||||||7
1616979620000|2021-03-29 01:00:20|||||||||1
1616979650000|2021-03-29 01:00:50|||||||||2
1616979710000|2021-03-29 01:01:50|||||||||1
1616979720000|2021-03-29 01:02:00|||||||||2
1616979730000|2021-03-29 01:02:10|||||||||3
1616979750000|2021-03-29 01:02:30|||||||||40
1616979760000|2021-03-29 01:02:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|80
1616979770000|2021-03-29 01:02:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1616979780000|2021-03-29 01:03:00|||||||||1
1616979800000|2021-03-29 01:03:20|||||||||61
1616979810000|2021-03-29 01:03:30|||||||||93
1616979820000|2021-03-29 01:03:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|51
1616979830000|2021-03-29 01:03:50|||||||||100
1616979840000|2021-03-29 01:04:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|22
1616979880000|2021-03-29 01:04:40|||||||||15
1616979890000|2021-03-29 01:04:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|18
1616979900000|2021-03-29 01:05:00|||||||||2
1616979930000|2021-03-29 01:05:30|||||||||4
1616979940000|2021-03-29 01:05:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|48
1616979950000|2021-03-29 01:05:50|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|16
1616979960000|2021-03-29 01:06:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|22
1616979980000|2021-03-29 01:06:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|30
1616979990000|2021-03-29 01:06:30|||||||||1
1616980000000|2021-03-29 01:06:40|||||||||1
1616980010000|2021-03-29 01:06:50|||||||||1
1616980030000|2021-03-29 01:07:10|||||||||7
1616980040000|2021-03-29 01:07:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|97
1616980050000|2021-03-29 01:07:30|||||||||15
1616980060000|2021-03-29 01:07:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|2
1616980130000|2021-03-29 01:08:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1616980140000|2021-03-29 01:09:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1616980220000|2021-03-29 01:10:20|||||||||1
1616980240000|2021-03-29 01:10:40|||||||||10
1616980370000|2021-03-29 01:12:50|||||||||1
1616980390000|2021-03-29 01:13:10|||||||||1
1616980420000|2021-03-29 01:13:40|||||||||1
1616980440000|2021-03-29 01:14:00|||||||||1
1616980450000|2021-03-29 01:14:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1616980460000|2021-03-29 01:14:20|||||||||1
1616980470000|2021-03-29 01:14:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1616980480000|2021-03-29 01:14:40|||||||||162
1616980490000|2021-03-29 01:14:50|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|19
1616980500000|2021-03-29 01:15:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1616980510000|2021-03-29 01:15:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1616980520000|2021-03-29 01:15:20|||||||||12
1616980540000|2021-03-29 01:15:40|||||||||1
1616980560000|2021-03-29 01:16:00|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|5
1616980570000|2021-03-29 01:16:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|4
1616980580000|2021-03-29 01:16:20|||||||||30
1616980610000|2021-03-29 01:16:50|||||||||5
1616980620000|2021-03-29 01:17:00|||||||||1
1616980630000|2021-03-29 01:17:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1616980660000|2021-03-29 01:17:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1616980670000|2021-03-29 01:17:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|12
1616980690000|2021-03-29 01:18:10|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|21
1616980700000|2021-03-29 01:18:20|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|0
1616980750000|2021-03-29 01:19:10|||||||||1
1616980780000|2021-03-29 01:19:40|||||||||2
1616980830000|2021-03-29 01:20:30|||||||||2
1616980840000|2021-03-29 01:20:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|5
1616980850000|2021-03-29 01:20:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1616980900000|2021-03-29 01:21:40|||||||||1
1616980910000|2021-03-29 01:21:50|||||||||1
1616980980000|2021-03-29 01:23:00|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|5
1616980990000|2021-03-29 01:23:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|13
1616981000000|2021-03-29 01:23:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|38
1616981010000|2021-03-29 01:23:30|||||||||3
1616981020000|2021-03-29 01:23:40|||||||||10
1616981030000|2021-03-29 01:23:50|||||||||12
1616981040000|2021-03-29 01:24:00|||||||||12
1616981060000|2021-03-29 01:24:20|15600.4|15596.4|15600.4|15596.4|15602|15598|15600.4|15596.4|6
1616981210000|2021-03-29 01:26:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1616981220000|2021-03-29 01:27:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1616981300000|2021-03-29 01:28:20|||||||||2
1616981350000|2021-03-29 01:29:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|25
1616981390000|2021-03-29 01:29:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1616981410000|2021-03-29 01:30:10|||||||||3
1616981450000|2021-03-29 01:30:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1616981460000|2021-03-29 01:31:00|||||||||1
1616981560000|2021-03-29 01:32:40|||||||||8
1616981580000|2021-03-29 01:33:00|||||||||6
1616981610000|2021-03-29 01:33:30|||||||||3
1616981620000|2021-03-29 01:33:40|||||||||5
1616981630000|2021-03-29 01:33:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|195
1616981640000|2021-03-29 01:34:00|||||||||2
1616981650000|2021-03-29 01:34:10|||||||||11
1616981660000|2021-03-29 01:34:20|||||||||33
1616981700000|2021-03-29 01:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|201
1616981710000|2021-03-29 01:35:10|||||||||1
1616981760000|2021-03-29 01:36:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|47
1616981770000|2021-03-29 01:36:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1616981780000|2021-03-29 01:36:20|||||||||1
1616981790000|2021-03-29 01:36:30|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|8
1616981800000|2021-03-29 01:36:40|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|1
1616981810000|2021-03-29 01:36:50|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|4
1616981820000|2021-03-29 01:37:00|||||||||2
1616981830000|2021-03-29 01:37:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1616981850000|2021-03-29 01:37:30|||||||||1
1616981860000|2021-03-29 01:37:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1616981880000|2021-03-29 01:38:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1616981890000|2021-03-29 01:38:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|5
1616981900000|2021-03-29 01:38:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1616981950000|2021-03-29 01:39:10|||||||||3
1616982000000|2021-03-29 01:40:00|||||||||1
1616982020000|2021-03-29 01:40:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1616982030000|2021-03-29 01:40:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1616982060000|2021-03-29 01:41:00|||||||||3
1616982070000|2021-03-29 01:41:10|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|3
1616982080000|2021-03-29 01:41:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1616982090000|2021-03-29 01:41:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1616982100000|2021-03-29 01:41:40|||||||||2
1616982110000|2021-03-29 01:41:50|||||||||4
1616982160000|2021-03-29 01:42:40|||||||||3
1616982170000|2021-03-29 01:42:50|||||||||1
1616982180000|2021-03-29 01:43:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|7
1616982190000|2021-03-29 01:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1616982200000|2021-03-29 01:43:20|||||||||7
1616982260000|2021-03-29 01:44:20|||||||||4
1616982270000|2021-03-29 01:44:30|||||||||1
1616982280000|2021-03-29 01:44:40|||||||||4
1616982290000|2021-03-29 01:44:50|||||||||2
1616982320000|2021-03-29 01:45:20|||||||||1
1616982440000|2021-03-29 01:47:20|||||||||2
1616982470000|2021-03-29 01:47:50|||||||||2
1616982480000|2021-03-29 01:48:00|||||||||5
1616982530000|2021-03-29 01:48:50|||||||||3
1616982540000|2021-03-29 01:49:00|||||||||2
1616982560000|2021-03-29 01:49:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|3
1616982600000|2021-03-29 01:50:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|6
1616982610000|2021-03-29 01:50:10|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|1
1616982620000|2021-03-29 01:50:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1616982650000|2021-03-29 01:50:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1616982660000|2021-03-29 01:51:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1616982670000|2021-03-29 01:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1616982680000|2021-03-29 01:51:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1616982690000|2021-03-29 01:51:30|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|6
1616982710000|2021-03-29 01:51:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1616982720000|2021-03-29 01:52:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1616982750000|2021-03-29 01:52:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|31
1616982760000|2021-03-29 01:52:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|11
1616982770000|2021-03-29 01:52:50|||||||||1
1616982780000|2021-03-29 01:53:00|||||||||1
1616982830000|2021-03-29 01:53:50|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|10
1616982840000|2021-03-29 01:54:00|||||||||3
1616982850000|2021-03-29 01:54:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|44
1616982860000|2021-03-29 01:54:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|135
1616982880000|2021-03-29 01:54:40|||||||||128
1616982890000|2021-03-29 01:54:50|||||||||3
1616982900000|2021-03-29 01:55:00|||||||||6
1616982920000|2021-03-29 01:55:20|||||||||5
1616983020000|2021-03-29 01:57:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|34
1616983030000|2021-03-29 01:57:10|||||||||1
1616983040000|2021-03-29 01:57:20|||||||||1
1616983130000|2021-03-29 01:58:50|||||||||1
1616983140000|2021-03-29 01:59:00|||||||||16
1616983160000|2021-03-29 01:59:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1616983200000|2021-03-29 02:00:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1616983320000|2021-03-29 02:02:00|||||||||1
1616983360000|2021-03-29 02:02:40|||||||||1
1616983380000|2021-03-29 02:03:00|||||||||1
1616983460000|2021-03-29 02:04:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1616983580000|2021-03-29 02:06:20|||||||||2
1616983620000|2021-03-29 02:07:00|||||||||1
1616983640000|2021-03-29 02:07:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|66
1616983650000|2021-03-29 02:07:30|||||||||5
1616983660000|2021-03-29 02:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1616983670000|2021-03-29 02:07:50|||||||||1
1616983680000|2021-03-29 02:08:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|11
1616983790000|2021-03-29 02:09:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1616983800000|2021-03-29 02:10:00|||||||||8
1616983810000|2021-03-29 02:10:10|||||||||5
1616983820000|2021-03-29 02:10:20|||||||||9
1616983870000|2021-03-29 02:11:10|||||||||3
1616983890000|2021-03-29 02:11:30|||||||||1
1616983910000|2021-03-29 02:11:50|||||||||1
1616983930000|2021-03-29 02:12:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|14
1616983970000|2021-03-29 02:12:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|60
1616983980000|2021-03-29 02:13:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|65
1616984030000|2021-03-29 02:13:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|66
1616984040000|2021-03-29 02:14:00|||||||||2
1616984060000|2021-03-29 02:14:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|64
1616984080000|2021-03-29 02:14:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|3
1616984090000|2021-03-29 02:14:50|||||||||1
1616984130000|2021-03-29 02:15:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|135
1616984230000|2021-03-29 02:17:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1616984330000|2021-03-29 02:18:50|||||||||1
1616984360000|2021-03-29 02:19:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|215
1616984410000|2021-03-29 02:20:10|||||||||1
1616984420000|2021-03-29 02:20:20|||||||||1
1616984450000|2021-03-29 02:20:50|||||||||1
1616984460000|2021-03-29 02:21:00|||||||||5
1616984490000|2021-03-29 02:21:30|||||||||1
1616984570000|2021-03-29 02:22:50|||||||||1
1616984580000|2021-03-29 02:23:00|||||||||1
1616984590000|2021-03-29 02:23:10|||||||||1
1616984650000|2021-03-29 02:24:10|||||||||5
1616984670000|2021-03-29 02:24:30|||||||||66
1616984680000|2021-03-29 02:24:40|||||||||8
1616984690000|2021-03-29 02:24:50|||||||||4
1616984700000|2021-03-29 02:25:00|||||||||1
1616984710000|2021-03-29 02:25:10|||||||||1
1616984850000|2021-03-29 02:27:30|||||||||11
1616984940000|2021-03-29 02:29:00|||||||||1
1616984950000|2021-03-29 02:29:10|||||||||3
1616984970000|2021-03-29 02:29:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|81
1616984980000|2021-03-29 02:29:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1616985000000|2021-03-29 02:30:00|||||||||10
1616985010000|2021-03-29 02:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1616985050000|2021-03-29 02:30:50|||||||||1
1616985110000|2021-03-29 02:31:50|||||||||1
1616985170000|2021-03-29 02:32:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1616985230000|2021-03-29 02:33:50|||||||||1
1616985240000|2021-03-29 02:34:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|45
1616985350000|2021-03-29 02:35:50|||||||||1
1616985420000|2021-03-29 02:37:00|||||||||1
1616985470000|2021-03-29 02:37:50|||||||||1
1616985590000|2021-03-29 02:39:50|||||||||1
1616985660000|2021-03-29 02:41:00|||||||||1
1616985690000|2021-03-29 02:41:30|||||||||1
1616985770000|2021-03-29 02:42:50|||||||||1
1616985810000|2021-03-29 02:43:30|||||||||5
1616985830000|2021-03-29 02:43:50|||||||||1
1616985840000|2021-03-29 02:44:00|||||||||6
1616985850000|2021-03-29 02:44:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1616985890000|2021-03-29 02:44:50|||||||||3
1616985900000|2021-03-29 02:45:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1616985920000|2021-03-29 02:45:20|||||||||7
1616986140000|2021-03-29 02:49:00|||||||||15
1616986240000|2021-03-29 02:50:40|||||||||4
1616986320000|2021-03-29 02:52:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1616986430000|2021-03-29 02:53:50|||||||||32
1616986450000|2021-03-29 02:54:10|||||||||3
1616986530000|2021-03-29 02:55:30|||||||||2
1616986560000|2021-03-29 02:56:00|||||||||1
1616986580000|2021-03-29 02:56:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1616986700000|2021-03-29 02:58:20|||||||||2
1616986720000|2021-03-29 02:58:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|60
1616986740000|2021-03-29 02:59:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|14
1616986760000|2021-03-29 02:59:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1616986770000|2021-03-29 02:59:30|||||||||37
1616986880000|2021-03-29 03:01:20|||||||||4
1616986910000|2021-03-29 03:01:50|||||||||6
1616986960000|2021-03-29 03:02:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1616986980000|2021-03-29 03:03:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1616986990000|2021-03-29 03:03:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1616987030000|2021-03-29 03:03:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1616987040000|2021-03-29 03:04:00|||||||||4
1616987110000|2021-03-29 03:05:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1616987230000|2021-03-29 03:07:10|||||||||1
1616987250000|2021-03-29 03:07:30|||||||||1
1616987260000|2021-03-29 03:07:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1616987300000|2021-03-29 03:08:20|||||||||1
1616987330000|2021-03-29 03:08:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1616987360000|2021-03-29 03:09:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1616987380000|2021-03-29 03:09:40|||||||||4
1616987390000|2021-03-29 03:09:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1616987450000|2021-03-29 03:10:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1616987460000|2021-03-29 03:11:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|1
1616987500000|2021-03-29 03:11:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|16
1616987510000|2021-03-29 03:11:50|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|2
1616987520000|2021-03-29 03:12:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|1
1616987610000|2021-03-29 03:13:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1616987670000|2021-03-29 03:14:30|||||||||8
1616987720000|2021-03-29 03:15:20|||||||||10
1616987730000|2021-03-29 03:15:30|||||||||2
1616987750000|2021-03-29 03:15:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1616987760000|2021-03-29 03:16:00|||||||||9
1616987770000|2021-03-29 03:16:10|||||||||1
1616987780000|2021-03-29 03:16:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|17
1616987790000|2021-03-29 03:16:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1616987810000|2021-03-29 03:16:50|||||||||21
1616987850000|2021-03-29 03:17:30|||||||||1
1616987930000|2021-03-29 03:18:50|||||||||12
1616988000000|2021-03-29 03:20:00|||||||||24
1616988020000|2021-03-29 03:20:20|||||||||202
1616988030000|2021-03-29 03:20:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|114
1616988040000|2021-03-29 03:20:40|||||||||1
1616988050000|2021-03-29 03:20:50|||||||||1
1616988060000|2021-03-29 03:21:00|||||||||1
1616988110000|2021-03-29 03:21:50|||||||||9
1616988120000|2021-03-29 03:22:00|||||||||1
1616988130000|2021-03-29 03:22:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1616988150000|2021-03-29 03:22:30|||||||||1
1616988160000|2021-03-29 03:22:40|||||||||1
1616988170000|2021-03-29 03:22:50|||||||||1
1616988180000|2021-03-29 03:23:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1616988190000|2021-03-29 03:23:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1616988240000|2021-03-29 03:24:00|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|3
1616988300000|2021-03-29 03:25:00|||||||||2
1616988360000|2021-03-29 03:26:00|||||||||2
1616988420000|2021-03-29 03:27:00|||||||||2
1616988430000|2021-03-29 03:27:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1616988510000|2021-03-29 03:28:30|||||||||10
1616988570000|2021-03-29 03:29:30|||||||||14
1616988600000|2021-03-29 03:30:00|||||||||1
1616988660000|2021-03-29 03:31:00|||||||||1
1616988690000|2021-03-29 03:31:30|||||||||1
1616988710000|2021-03-29 03:31:50|||||||||1
1616988730000|2021-03-29 03:32:10|||||||||1
1616988760000|2021-03-29 03:32:40|||||||||3
1616988790000|2021-03-29 03:33:10|||||||||1
1616988800000|2021-03-29 03:33:20|||||||||8
1616988810000|2021-03-29 03:33:30|||||||||1
1616988830000|2021-03-29 03:33:50|||||||||5
1616988850000|2021-03-29 03:34:10|||||||||1
1616988860000|2021-03-29 03:34:20|||||||||1
1616988880000|2021-03-29 03:34:40|||||||||1
1616988900000|2021-03-29 03:35:00|||||||||1
1616988940000|2021-03-29 03:35:40|||||||||4
1616988950000|2021-03-29 03:35:50|||||||||1
1616988960000|2021-03-29 03:36:00|||||||||4
1616989000000|2021-03-29 03:36:40|||||||||1
1616989120000|2021-03-29 03:38:40|||||||||2
1616989140000|2021-03-29 03:39:00|||||||||1
1616989150000|2021-03-29 03:39:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1616989160000|2021-03-29 03:39:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|57
1616989280000|2021-03-29 03:41:20|||||||||1
1616989310000|2021-03-29 03:41:50|||||||||1
1616989320000|2021-03-29 03:42:00|||||||||58
1616989490000|2021-03-29 03:44:50|||||||||15
1616989630000|2021-03-29 03:47:10|||||||||3
1616989700000|2021-03-29 03:48:20|||||||||1
1616989730000|2021-03-29 03:48:50|||||||||8
1616989800000|2021-03-29 03:50:00|||||||||1
1616989910000|2021-03-29 03:51:50|||||||||5
1616990010000|2021-03-29 03:53:30|||||||||1
1616990060000|2021-03-29 03:54:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1616990120000|2021-03-29 03:55:20|||||||||1
1616990150000|2021-03-29 03:55:50|||||||||7
1616990380000|2021-03-29 03:59:40|||||||||1
1616990450000|2021-03-29 04:00:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|142
1616990540000|2021-03-29 04:02:20|||||||||5
1616990550000|2021-03-29 04:02:30|||||||||4
1616990560000|2021-03-29 04:02:40|||||||||4
1616990620000|2021-03-29 04:03:40|||||||||1
1616990700000|2021-03-29 04:05:00|||||||||3
1616990730000|2021-03-29 04:05:30|||||||||1
1616990750000|2021-03-29 04:05:50|||||||||1
1616990800000|2021-03-29 04:06:40|||||||||2
1616990820000|2021-03-29 04:07:00|||||||||1
1616990840000|2021-03-29 04:07:20|||||||||1
1616990870000|2021-03-29 04:07:50|||||||||1
1616990910000|2021-03-29 04:08:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1616991030000|2021-03-29 04:10:30|||||||||15
1616991050000|2021-03-29 04:10:50|||||||||5
1616991060000|2021-03-29 04:11:00|||||||||53
1616991160000|2021-03-29 04:12:40|||||||||74
1616991210000|2021-03-29 04:13:30|||||||||1
1616991310000|2021-03-29 04:15:10|||||||||1
1616991320000|2021-03-29 04:15:20|||||||||1
1616991360000|2021-03-29 04:16:00|||||||||1
1616991410000|2021-03-29 04:16:50|||||||||10
1616991480000|2021-03-29 04:18:00|||||||||2
1616991600000|2021-03-29 04:20:00|||||||||2
1616991650000|2021-03-29 04:20:50|||||||||1
1616991680000|2021-03-29 04:21:20|||||||||1
1616991700000|2021-03-29 04:21:40|||||||||1
1616991710000|2021-03-29 04:21:50|||||||||5
1616991720000|2021-03-29 04:22:00|||||||||3
1616991760000|2021-03-29 04:22:40|||||||||2
1616991790000|2021-03-29 04:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1616991810000|2021-03-29 04:23:30|||||||||137
1616991840000|2021-03-29 04:24:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|78
1616991850000|2021-03-29 04:24:10|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|13
1616991860000|2021-03-29 04:24:20|||||||||1
1616991880000|2021-03-29 04:24:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1616991890000|2021-03-29 04:24:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1616991900000|2021-03-29 04:25:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1616991930000|2021-03-29 04:25:30|||||||||3
1616991960000|2021-03-29 04:26:00|||||||||10
1616991970000|2021-03-29 04:26:10|||||||||7
1616991980000|2021-03-29 04:26:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1616991990000|2021-03-29 04:26:30|||||||||15
1616992020000|2021-03-29 04:27:00|||||||||1
1616992120000|2021-03-29 04:28:40|||||||||1
1616992200000|2021-03-29 04:30:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|112
1616992210000|2021-03-29 04:30:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|163
1616992270000|2021-03-29 04:31:10|||||||||43
1616992280000|2021-03-29 04:31:20|||||||||52
1616992310000|2021-03-29 04:31:50|||||||||85
1616992320000|2021-03-29 04:32:00|||||||||2
1616992330000|2021-03-29 04:32:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|25
1616992360000|2021-03-29 04:32:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|34
1616992410000|2021-03-29 04:33:30|||||||||1
1616992480000|2021-03-29 04:34:40|||||||||1
1616992510000|2021-03-29 04:35:10|||||||||2
1616992540000|2021-03-29 04:35:40|||||||||30
1616992560000|2021-03-29 04:36:00|||||||||1
1616992640000|2021-03-29 04:37:20|||||||||2
1616992670000|2021-03-29 04:37:50|||||||||1
1616992800000|2021-03-29 04:40:00|||||||||1
1616992810000|2021-03-29 04:40:10|||||||||1
1616992830000|2021-03-29 04:40:30|||||||||1
1616992840000|2021-03-29 04:40:40|||||||||1
1616992850000|2021-03-29 04:40:50|||||||||1
1616992960000|2021-03-29 04:42:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1616992970000|2021-03-29 04:42:50|||||||||13
1616992980000|2021-03-29 04:43:00|||||||||4
1616993020000|2021-03-29 04:43:40|||||||||2
1616993040000|2021-03-29 04:44:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1616993050000|2021-03-29 04:44:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|26
1616993200000|2021-03-29 04:46:40|||||||||112
1616993210000|2021-03-29 04:46:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|58
1616993230000|2021-03-29 04:47:10|||||||||125
1616993680000|2021-03-29 04:54:40|||||||||1
1616993690000|2021-03-29 04:54:50|||||||||2
1616993740000|2021-03-29 04:55:40|||||||||1
1616993780000|2021-03-29 04:56:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1616993810000|2021-03-29 04:56:50|||||||||4
1616993860000|2021-03-29 04:57:40|||||||||6
1616993970000|2021-03-29 04:59:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1616994020000|2021-03-29 05:00:20|||||||||1
1616994030000|2021-03-29 05:00:30|||||||||2
1616994180000|2021-03-29 05:03:00|||||||||21
1616994200000|2021-03-29 05:03:20|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|12
1616994210000|2021-03-29 05:03:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1616994280000|2021-03-29 05:04:40|||||||||1
1616994370000|2021-03-29 05:06:10|||||||||3
1616994410000|2021-03-29 05:06:50|||||||||1
1616994430000|2021-03-29 05:07:10|||||||||1
1616994460000|2021-03-29 05:07:40|||||||||1
1616994470000|2021-03-29 05:07:50|||||||||1
1616994480000|2021-03-29 05:08:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1616994490000|2021-03-29 05:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|39
1616994520000|2021-03-29 05:08:40|||||||||1
1616994550000|2021-03-29 05:09:10|||||||||1
1616994570000|2021-03-29 05:09:30|||||||||1
1616994580000|2021-03-29 05:09:40|||||||||5
1616994590000|2021-03-29 05:09:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1616994650000|2021-03-29 05:10:50|||||||||2
1616994670000|2021-03-29 05:11:10|||||||||2
1616994680000|2021-03-29 05:11:20|||||||||1
1616994690000|2021-03-29 05:11:30|||||||||1
1616994700000|2021-03-29 05:11:40|||||||||1
1616994710000|2021-03-29 05:11:50|||||||||5
1616994720000|2021-03-29 05:12:00|||||||||4
1616994730000|2021-03-29 05:12:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|107
1616994740000|2021-03-29 05:12:20|||||||||28
1616994790000|2021-03-29 05:13:10|||||||||1
1616994800000|2021-03-29 05:13:20|||||||||1
1616994830000|2021-03-29 05:13:50|||||||||2
1616994840000|2021-03-29 05:14:00|||||||||1
1616994860000|2021-03-29 05:14:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|131
1616994880000|2021-03-29 05:14:40|||||||||7
1616994930000|2021-03-29 05:15:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|204
1616994940000|2021-03-29 05:15:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|25
1616994950000|2021-03-29 05:15:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|47
1616994960000|2021-03-29 05:16:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|104
1616994970000|2021-03-29 05:16:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|35
1616994980000|2021-03-29 05:16:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|47
1616994990000|2021-03-29 05:16:30|||||||||124
1616995000000|2021-03-29 05:16:40|||||||||6
1616995010000|2021-03-29 05:16:50|||||||||2
1616995020000|2021-03-29 05:17:00|||||||||1
1616995040000|2021-03-29 05:17:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1616995060000|2021-03-29 05:17:40|||||||||18
1616995070000|2021-03-29 05:17:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1616995080000|2021-03-29 05:18:00|||||||||1
1616995100000|2021-03-29 05:18:20|||||||||11
1616995120000|2021-03-29 05:18:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1616995130000|2021-03-29 05:18:50|||||||||41
1616995140000|2021-03-29 05:19:00|||||||||2
1616995170000|2021-03-29 05:19:30|||||||||3
1616995190000|2021-03-29 05:19:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|78
1616995210000|2021-03-29 05:20:10|||||||||15
1616995220000|2021-03-29 05:20:20|||||||||2
1616995250000|2021-03-29 05:20:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|83
1616995260000|2021-03-29 05:21:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|78
1616995270000|2021-03-29 05:21:10|||||||||2
1616995280000|2021-03-29 05:21:20|||||||||46
1616995320000|2021-03-29 05:22:00|||||||||3
1616995380000|2021-03-29 05:23:00|||||||||1
1616995390000|2021-03-29 05:23:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1616995440000|2021-03-29 05:24:00|||||||||5
1616995460000|2021-03-29 05:24:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1616995470000|2021-03-29 05:24:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1616995480000|2021-03-29 05:24:40|||||||||34
1616995490000|2021-03-29 05:24:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|5
1616995500000|2021-03-29 05:25:00|||||||||5
1616995510000|2021-03-29 05:25:10|||||||||1
1616995560000|2021-03-29 05:26:00|||||||||10
1616995570000|2021-03-29 05:26:10|||||||||1
1616995620000|2021-03-29 05:27:00|||||||||20
1616995640000|2021-03-29 05:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1616995660000|2021-03-29 05:27:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1616995750000|2021-03-29 05:29:10|||||||||1
1616995760000|2021-03-29 05:29:20|||||||||17
1616995780000|2021-03-29 05:29:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|4
1616995820000|2021-03-29 05:30:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1616995860000|2021-03-29 05:31:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1616995920000|2021-03-29 05:32:00|||||||||1
1616995970000|2021-03-29 05:32:50|||||||||3
1616995980000|2021-03-29 05:33:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|8
1616996010000|2021-03-29 05:33:30|||||||||52
1616996020000|2021-03-29 05:33:40|||||||||2
1616996040000|2021-03-29 05:34:00|||||||||1
1616996050000|2021-03-29 05:34:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1616996060000|2021-03-29 05:34:20|||||||||30
1616996090000|2021-03-29 05:34:50|||||||||31
1616996100000|2021-03-29 05:35:00|||||||||16
1616996210000|2021-03-29 05:36:50|||||||||1
1616996240000|2021-03-29 05:37:20|||||||||1
1616996270000|2021-03-29 05:37:50|||||||||1
1616996280000|2021-03-29 05:38:00|||||||||1
1616996310000|2021-03-29 05:38:30|||||||||1
1616996320000|2021-03-29 05:38:40|||||||||1
1616996330000|2021-03-29 05:38:50|||||||||1
1616996340000|2021-03-29 05:39:00|||||||||1
1616996360000|2021-03-29 05:39:20|||||||||5
1616996370000|2021-03-29 05:39:30|||||||||1
1616996390000|2021-03-29 05:39:50|||||||||1
1616996400000|2021-03-29 05:40:00|||||||||1
1616996410000|2021-03-29 05:40:10|||||||||1
1616996430000|2021-03-29 05:40:30|||||||||1
1616996460000|2021-03-29 05:41:00|||||||||142
1616996470000|2021-03-29 05:41:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|34
1616996500000|2021-03-29 05:41:40|||||||||10
1616996520000|2021-03-29 05:42:00|||||||||1
1616996530000|2021-03-29 05:42:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|40
1616996540000|2021-03-29 05:42:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1616996550000|2021-03-29 05:42:30|||||||||15
1616996580000|2021-03-29 05:43:00|||||||||3
1616996630000|2021-03-29 05:43:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|70
1616996650000|2021-03-29 05:44:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|89
1616996670000|2021-03-29 05:44:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|36
1616996690000|2021-03-29 05:44:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|38
1616996700000|2021-03-29 05:45:00|||||||||18
1616996740000|2021-03-29 05:45:40|||||||||7
1616996760000|2021-03-29 05:46:00|||||||||1
1616996770000|2021-03-29 05:46:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|233
1616996780000|2021-03-29 05:46:20|||||||||1
1616996790000|2021-03-29 05:46:30|||||||||1
1616996820000|2021-03-29 05:47:00|||||||||2
1616996850000|2021-03-29 05:47:30|||||||||2
1616996870000|2021-03-29 05:47:50|||||||||3
1616996910000|2021-03-29 05:48:30|||||||||1
1616996920000|2021-03-29 05:48:40|||||||||3
1616996930000|2021-03-29 05:48:50|||||||||2
1616996950000|2021-03-29 05:49:10|||||||||1
1616996970000|2021-03-29 05:49:30|||||||||1
1616996980000|2021-03-29 05:49:40|||||||||2
1616996990000|2021-03-29 05:49:50|||||||||4
1616997010000|2021-03-29 05:50:10|||||||||1
1616997020000|2021-03-29 05:50:20|||||||||17
1616997030000|2021-03-29 05:50:30|||||||||1
1616997040000|2021-03-29 05:50:40|||||||||10
1616997050000|2021-03-29 05:50:50|||||||||4
1616997060000|2021-03-29 05:51:00|||||||||2
1616997070000|2021-03-29 05:51:10|||||||||14
1616997080000|2021-03-29 05:51:20|||||||||1
1616997090000|2021-03-29 05:51:30|||||||||1
1616997100000|2021-03-29 05:51:40|||||||||1
1616997110000|2021-03-29 05:51:50|||||||||3
1616997130000|2021-03-29 05:52:10|||||||||3
1616997140000|2021-03-29 05:52:20|||||||||1
1616997150000|2021-03-29 05:52:30|||||||||2
1616997170000|2021-03-29 05:52:50|||||||||6
1616997180000|2021-03-29 05:53:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|47
1616997200000|2021-03-29 05:53:20|||||||||12
1616997220000|2021-03-29 05:53:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1616997250000|2021-03-29 05:54:10|||||||||2
1616997270000|2021-03-29 05:54:30|||||||||35
1616997290000|2021-03-29 05:54:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1616997300000|2021-03-29 05:55:00|||||||||10
1616997310000|2021-03-29 05:55:10|||||||||5
1616997360000|2021-03-29 05:56:00|||||||||5
1616997370000|2021-03-29 05:56:10|||||||||1
1616997380000|2021-03-29 05:56:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|15
1616997390000|2021-03-29 05:56:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1616997400000|2021-03-29 05:56:40|||||||||22
1616997410000|2021-03-29 05:56:50|||||||||1
1616997470000|2021-03-29 05:57:50|||||||||2
1616997480000|2021-03-29 05:58:00|||||||||8
1616997490000|2021-03-29 05:58:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|129
1616997500000|2021-03-29 05:58:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1616997510000|2021-03-29 05:58:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|48
1616997520000|2021-03-29 05:58:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|133
1616997530000|2021-03-29 05:58:50|||||||||2
1616997590000|2021-03-29 05:59:50|||||||||1
1616997600000|2021-03-29 06:00:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|137
1616997610000|2021-03-29 06:00:10|||||||||6
1616997620000|2021-03-29 06:00:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1616997640000|2021-03-29 06:00:40|||||||||29
1616997650000|2021-03-29 06:00:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1616997660000|2021-03-29 06:01:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|47
1616997670000|2021-03-29 06:01:10|||||||||14
1616997680000|2021-03-29 06:01:20|||||||||1
1616997690000|2021-03-29 06:01:30|||||||||2
1616997700000|2021-03-29 06:01:40|||||||||2
1616997710000|2021-03-29 06:01:50|||||||||7
1616997720000|2021-03-29 06:02:00|||||||||8
1616997740000|2021-03-29 06:02:20|||||||||2
1616997750000|2021-03-29 06:02:30|||||||||4
1616997790000|2021-03-29 06:03:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1616997810000|2021-03-29 06:03:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|62
1616997830000|2021-03-29 06:03:50|||||||||4
1616997840000|2021-03-29 06:04:00|||||||||13
1616997850000|2021-03-29 06:04:10|||||||||69
1616997860000|2021-03-29 06:04:20|||||||||8
1616997880000|2021-03-29 06:04:40|||||||||1
1616997920000|2021-03-29 06:05:20|||||||||11
1616997930000|2021-03-29 06:05:30|||||||||1
1616997960000|2021-03-29 06:06:00|||||||||2
1616997970000|2021-03-29 06:06:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1616998020000|2021-03-29 06:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1616998030000|2021-03-29 06:07:10|||||||||9
1616998050000|2021-03-29 06:07:30|||||||||1
1616998060000|2021-03-29 06:07:40|||||||||1
1616998070000|2021-03-29 06:07:50|||||||||3
1616998080000|2021-03-29 06:08:00|||||||||1
1616998090000|2021-03-29 06:08:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|117
1616998100000|2021-03-29 06:08:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|117
1616998140000|2021-03-29 06:09:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1616998150000|2021-03-29 06:09:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|52
1616998180000|2021-03-29 06:09:40|||||||||1
1616998200000|2021-03-29 06:10:00|||||||||6
1616998270000|2021-03-29 06:11:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1616998290000|2021-03-29 06:11:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|79
1616998310000|2021-03-29 06:11:50|||||||||1
1616998380000|2021-03-29 06:13:00|||||||||1
1616998420000|2021-03-29 06:13:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1616998440000|2021-03-29 06:14:00|||||||||2
1616998450000|2021-03-29 06:14:10|||||||||12
1616998460000|2021-03-29 06:14:20|||||||||30
1616998480000|2021-03-29 06:14:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1616998490000|2021-03-29 06:14:50|||||||||1
1616998540000|2021-03-29 06:15:40|||||||||3
1616998550000|2021-03-29 06:15:50|||||||||31
1616998570000|2021-03-29 06:16:10|||||||||1
1616998590000|2021-03-29 06:16:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|27
1616998610000|2021-03-29 06:16:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1616998620000|2021-03-29 06:17:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1616998640000|2021-03-29 06:17:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|17
1616998660000|2021-03-29 06:17:40|||||||||6
1616998670000|2021-03-29 06:17:50|||||||||7
1616998680000|2021-03-29 06:18:00|||||||||2
1616998690000|2021-03-29 06:18:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1616998710000|2021-03-29 06:18:30|||||||||1
1616998720000|2021-03-29 06:18:40|||||||||1
1616998740000|2021-03-29 06:19:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1616998780000|2021-03-29 06:19:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|57
1616998810000|2021-03-29 06:20:10|||||||||1
1616998840000|2021-03-29 06:20:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1616998850000|2021-03-29 06:20:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1616998860000|2021-03-29 06:21:00|||||||||5
1616998880000|2021-03-29 06:21:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1616998890000|2021-03-29 06:21:30|||||||||7
1616998910000|2021-03-29 06:21:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1616998970000|2021-03-29 06:22:50|||||||||1
1616999000000|2021-03-29 06:23:20|||||||||2
1616999010000|2021-03-29 06:23:30|||||||||1
1616999020000|2021-03-29 06:23:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1616999040000|2021-03-29 06:24:00|||||||||72
1616999060000|2021-03-29 06:24:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|46
1616999070000|2021-03-29 06:24:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|7
1616999080000|2021-03-29 06:24:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|9
1616999090000|2021-03-29 06:24:50|||||||||7
1616999170000|2021-03-29 06:26:10|||||||||8
1616999180000|2021-03-29 06:26:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1616999190000|2021-03-29 06:26:30|||||||||16
1616999210000|2021-03-29 06:26:50|||||||||1
1616999230000|2021-03-29 06:27:10|||||||||9
1616999280000|2021-03-29 06:28:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1616999320000|2021-03-29 06:28:40|||||||||3
1616999340000|2021-03-29 06:29:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1616999350000|2021-03-29 06:29:10|||||||||2
1616999360000|2021-03-29 06:29:20|||||||||7
1616999370000|2021-03-29 06:29:30|||||||||8
1616999390000|2021-03-29 06:29:50|||||||||1
1616999400000|2021-03-29 06:30:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1616999410000|2021-03-29 06:30:10|||||||||50
1616999430000|2021-03-29 06:30:30|||||||||38
1616999440000|2021-03-29 06:30:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1616999450000|2021-03-29 06:30:50|||||||||1
1616999460000|2021-03-29 06:31:00|||||||||10
1616999470000|2021-03-29 06:31:10|||||||||1
1616999480000|2021-03-29 06:31:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1616999490000|2021-03-29 06:31:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|52
1616999500000|2021-03-29 06:31:40|||||||||4
1616999540000|2021-03-29 06:32:20|||||||||4
1616999560000|2021-03-29 06:32:40|||||||||27
1616999570000|2021-03-29 06:32:50|||||||||4
1616999580000|2021-03-29 06:33:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|22
1616999590000|2021-03-29 06:33:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1616999610000|2021-03-29 06:33:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|46
1616999620000|2021-03-29 06:33:40|||||||||1
1616999640000|2021-03-29 06:34:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1616999680000|2021-03-29 06:34:40|||||||||3
1616999690000|2021-03-29 06:34:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|19
1616999700000|2021-03-29 06:35:00|||||||||51
1616999740000|2021-03-29 06:35:40|||||||||15
1616999750000|2021-03-29 06:35:50|||||||||5
1616999760000|2021-03-29 06:36:00|||||||||4
1616999790000|2021-03-29 06:36:30|||||||||13
1616999800000|2021-03-29 06:36:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|12
1616999810000|2021-03-29 06:36:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1616999830000|2021-03-29 06:37:10|||||||||1
1616999860000|2021-03-29 06:37:40|||||||||3
1616999970000|2021-03-29 06:39:30|||||||||2
1616999980000|2021-03-29 06:39:40|||||||||5
1617000000000|2021-03-29 06:40:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1617000010000|2021-03-29 06:40:10|||||||||51
1617000030000|2021-03-29 06:40:30|||||||||27
1617000040000|2021-03-29 06:40:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617000050000|2021-03-29 06:40:50|||||||||58
1617000060000|2021-03-29 06:41:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1617000070000|2021-03-29 06:41:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1617000080000|2021-03-29 06:41:20|||||||||1
1617000100000|2021-03-29 06:41:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1617000110000|2021-03-29 06:41:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|21
1617000120000|2021-03-29 06:42:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1617000130000|2021-03-29 06:42:10|||||||||1
1617000170000|2021-03-29 06:42:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|228
1617000180000|2021-03-29 06:43:00|||||||||1
1617000190000|2021-03-29 06:43:10|||||||||6
1617000200000|2021-03-29 06:43:20|||||||||11
1617000220000|2021-03-29 06:43:40|||||||||2
1617000230000|2021-03-29 06:43:50|||||||||1
1617000240000|2021-03-29 06:44:00|||||||||1
1617000250000|2021-03-29 06:44:10|||||||||1
1617000260000|2021-03-29 06:44:20|||||||||25
1617000280000|2021-03-29 06:44:40|||||||||20
1617000290000|2021-03-29 06:44:50|||||||||25
1617000300000|2021-03-29 06:45:00|||||||||25
1617000380000|2021-03-29 06:46:20|||||||||25
1617000400000|2021-03-29 06:46:40|||||||||13
1617000410000|2021-03-29 06:46:50|||||||||7
1617000420000|2021-03-29 06:47:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1617000430000|2021-03-29 06:47:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|50
1617000440000|2021-03-29 06:47:20|||||||||29
1617000450000|2021-03-29 06:47:30|||||||||32
1617000460000|2021-03-29 06:47:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1617000470000|2021-03-29 06:47:50|||||||||3
1617000480000|2021-03-29 06:48:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|15
1617000490000|2021-03-29 06:48:10|||||||||6
1617000500000|2021-03-29 06:48:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1617000520000|2021-03-29 06:48:40|||||||||3
1617000560000|2021-03-29 06:49:20|||||||||22
1617000570000|2021-03-29 06:49:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1617000580000|2021-03-29 06:49:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|55
1617000590000|2021-03-29 06:49:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1617000610000|2021-03-29 06:50:10|||||||||3
1617000640000|2021-03-29 06:50:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1617000660000|2021-03-29 06:51:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|37
1617000670000|2021-03-29 06:51:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1617000680000|2021-03-29 06:51:20|||||||||5
1617000690000|2021-03-29 06:51:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|6
1617000700000|2021-03-29 06:51:40|||||||||5
1617000710000|2021-03-29 06:51:50|||||||||7
1617000730000|2021-03-29 06:52:10|||||||||5
1617000750000|2021-03-29 06:52:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|24
1617000760000|2021-03-29 06:52:40|||||||||4
1617000770000|2021-03-29 06:52:50|||||||||10
1617000780000|2021-03-29 06:53:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|74
1617000840000|2021-03-29 06:54:00|||||||||6
1617000860000|2021-03-29 06:54:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1617000880000|2021-03-29 06:54:40|||||||||25
1617000900000|2021-03-29 06:55:00|||||||||5
1617000910000|2021-03-29 06:55:10|||||||||3
1617000920000|2021-03-29 06:55:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1617000930000|2021-03-29 06:55:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|13
1617000970000|2021-03-29 06:56:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1617000980000|2021-03-29 06:56:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1617001000000|2021-03-29 06:56:40|||||||||1
1617001040000|2021-03-29 06:57:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1617001060000|2021-03-29 06:57:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1617001070000|2021-03-29 06:57:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617001080000|2021-03-29 06:58:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|32
1617001090000|2021-03-29 06:58:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1617001100000|2021-03-29 06:58:20|||||||||12
1617001110000|2021-03-29 06:58:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1617001120000|2021-03-29 06:58:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1617001150000|2021-03-29 06:59:10|||||||||58
1617001160000|2021-03-29 06:59:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1617001200000|2021-03-29 07:00:00|||||||||46
1617001220000|2021-03-29 07:00:20|||||||||6
1617001230000|2021-03-29 07:00:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|21
1617001240000|2021-03-29 07:00:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1617001250000|2021-03-29 07:00:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1617001260000|2021-03-29 07:01:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|11
1617001270000|2021-03-29 07:01:10|||||||||3
1617001280000|2021-03-29 07:01:20|||||||||5
1617001290000|2021-03-29 07:01:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|42
1617001300000|2021-03-29 07:01:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|46
1617001310000|2021-03-29 07:01:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1617001320000|2021-03-29 07:02:00|||||||||43
1617001330000|2021-03-29 07:02:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1617001340000|2021-03-29 07:02:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1617001350000|2021-03-29 07:02:30|||||||||22
1617001360000|2021-03-29 07:02:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|31
1617001370000|2021-03-29 07:02:50|||||||||76
1617001380000|2021-03-29 07:03:00|||||||||1
1617001390000|2021-03-29 07:03:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|60
1617001400000|2021-03-29 07:03:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|10
1617001420000|2021-03-29 07:03:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|7
1617001460000|2021-03-29 07:04:20|||||||||2
1617001470000|2021-03-29 07:04:30|||||||||4
1617001480000|2021-03-29 07:04:40|||||||||1
1617001490000|2021-03-29 07:04:50|||||||||13
1617001500000|2021-03-29 07:05:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1617001520000|2021-03-29 07:05:20|||||||||18
1617001550000|2021-03-29 07:05:50|||||||||1
1617001570000|2021-03-29 07:06:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|188
1617001580000|2021-03-29 07:06:20|||||||||17
1617001590000|2021-03-29 07:06:30|||||||||7
1617001600000|2021-03-29 07:06:40|||||||||4
1617001660000|2021-03-29 07:07:40|||||||||13
1617001670000|2021-03-29 07:07:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1617001680000|2021-03-29 07:08:00|||||||||3
1617001690000|2021-03-29 07:08:10|||||||||1
1617001710000|2021-03-29 07:08:30|||||||||2
1617001720000|2021-03-29 07:08:40|||||||||4
1617001730000|2021-03-29 07:08:50|||||||||57
1617001740000|2021-03-29 07:09:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|39
1617001760000|2021-03-29 07:09:20|||||||||6
1617001770000|2021-03-29 07:09:30|||||||||3
1617001780000|2021-03-29 07:09:40|||||||||1
1617001790000|2021-03-29 07:09:50|||||||||1
1617001800000|2021-03-29 07:10:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1617001810000|2021-03-29 07:10:10|||||||||2
1617001820000|2021-03-29 07:10:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|126
1617001830000|2021-03-29 07:10:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|44
1617001850000|2021-03-29 07:10:50|||||||||26
1617001870000|2021-03-29 07:11:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|64
1617001880000|2021-03-29 07:11:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1617001920000|2021-03-29 07:12:00|||||||||20
1617001930000|2021-03-29 07:12:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|14
1617001940000|2021-03-29 07:12:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1617002010000|2021-03-29 07:13:30|||||||||4
1617002040000|2021-03-29 07:14:00|||||||||52
1617002080000|2021-03-29 07:14:40|||||||||3
1617002100000|2021-03-29 07:15:00|||||||||3
1617002110000|2021-03-29 07:15:10|||||||||2
1617002120000|2021-03-29 07:15:20|||||||||1
1617002150000|2021-03-29 07:15:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|43
1617002170000|2021-03-29 07:16:10|||||||||3
1617002200000|2021-03-29 07:16:40|||||||||1
1617002210000|2021-03-29 07:16:50|||||||||41
1617002220000|2021-03-29 07:17:00|||||||||1
1617002230000|2021-03-29 07:17:10|||||||||16
1617002240000|2021-03-29 07:17:20|||||||||13
1617002250000|2021-03-29 07:17:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1617002280000|2021-03-29 07:18:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|60
1617002300000|2021-03-29 07:18:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1617002310000|2021-03-29 07:18:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|27
1617002330000|2021-03-29 07:18:50|||||||||40
1617002340000|2021-03-29 07:19:00|||||||||61
1617002350000|2021-03-29 07:19:10|||||||||5
1617002360000|2021-03-29 07:19:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|30
1617002370000|2021-03-29 07:19:30|||||||||21
1617002410000|2021-03-29 07:20:10|||||||||5
1617002450000|2021-03-29 07:20:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|80
1617002460000|2021-03-29 07:21:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|56
1617002470000|2021-03-29 07:21:10|||||||||2
1617002530000|2021-03-29 07:22:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1617002550000|2021-03-29 07:22:30|||||||||3
1617002590000|2021-03-29 07:23:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|62
1617002620000|2021-03-29 07:23:40|||||||||13
1617002640000|2021-03-29 07:24:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|55
1617002650000|2021-03-29 07:24:10|||||||||3
1617002660000|2021-03-29 07:24:20|||||||||8
1617002670000|2021-03-29 07:24:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1617002680000|2021-03-29 07:24:40|||||||||16
1617002690000|2021-03-29 07:24:50|||||||||7
1617002700000|2021-03-29 07:25:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1617002780000|2021-03-29 07:26:20|||||||||9
1617002790000|2021-03-29 07:26:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1617002810000|2021-03-29 07:26:50|||||||||3
1617002820000|2021-03-29 07:27:00|||||||||2
1617002840000|2021-03-29 07:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1617002850000|2021-03-29 07:27:30|||||||||59
1617002870000|2021-03-29 07:27:50|||||||||3
1617002900000|2021-03-29 07:28:20|||||||||16
1617002910000|2021-03-29 07:28:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|15
1617002940000|2021-03-29 07:29:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1617002950000|2021-03-29 07:29:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1617002970000|2021-03-29 07:29:30|||||||||1
1617002990000|2021-03-29 07:29:50|||||||||1
1617003000000|2021-03-29 07:30:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|26
1617003010000|2021-03-29 07:30:10|||||||||23
1617003030000|2021-03-29 07:30:30|||||||||7
1617003040000|2021-03-29 07:30:40|||||||||2
1617003050000|2021-03-29 07:30:50|||||||||3
1617003060000|2021-03-29 07:31:00|||||||||4
1617003080000|2021-03-29 07:31:20|||||||||2
1617003090000|2021-03-29 07:31:30|||||||||6
1617003100000|2021-03-29 07:31:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|99
1617003110000|2021-03-29 07:31:50|||||||||2
1617003120000|2021-03-29 07:32:00|||||||||90
1617003130000|2021-03-29 07:32:10|||||||||7
1617003140000|2021-03-29 07:32:20|||||||||38
1617003170000|2021-03-29 07:32:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|27
1617003180000|2021-03-29 07:33:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|27
1617003230000|2021-03-29 07:33:50|||||||||2
1617003240000|2021-03-29 07:34:00|||||||||28
1617003250000|2021-03-29 07:34:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1617003260000|2021-03-29 07:34:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|27
1617003270000|2021-03-29 07:34:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|18
1617003280000|2021-03-29 07:34:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1617003290000|2021-03-29 07:34:50|||||||||1
1617003300000|2021-03-29 07:35:00|||||||||38
1617003310000|2021-03-29 07:35:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1617003330000|2021-03-29 07:35:30|||||||||12
1617003350000|2021-03-29 07:35:50|||||||||1
1617003380000|2021-03-29 07:36:20|||||||||16
1617003390000|2021-03-29 07:36:30|||||||||4
1617003420000|2021-03-29 07:37:00|||||||||12
1617003440000|2021-03-29 07:37:20|||||||||1
1617003460000|2021-03-29 07:37:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|64
1617003470000|2021-03-29 07:37:50|||||||||1
1617003490000|2021-03-29 07:38:10|||||||||3
1617003530000|2021-03-29 07:38:50|||||||||8
1617003540000|2021-03-29 07:39:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1617003550000|2021-03-29 07:39:10|||||||||4
1617003560000|2021-03-29 07:39:20|||||||||3
1617003580000|2021-03-29 07:39:40|||||||||23
1617003620000|2021-03-29 07:40:20|||||||||4
1617003720000|2021-03-29 07:42:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1617003750000|2021-03-29 07:42:30|||||||||1
1617003760000|2021-03-29 07:42:40|||||||||2
1617003770000|2021-03-29 07:42:50|||||||||12
1617003780000|2021-03-29 07:43:00|||||||||2
1617003810000|2021-03-29 07:43:30|||||||||22
1617003820000|2021-03-29 07:43:40|||||||||5
1617003830000|2021-03-29 07:43:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|55
1617003840000|2021-03-29 07:44:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1617003850000|2021-03-29 07:44:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1617003870000|2021-03-29 07:44:30|||||||||3
1617003880000|2021-03-29 07:44:40|||||||||6
1617003890000|2021-03-29 07:44:50|||||||||1
1617003900000|2021-03-29 07:45:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1617003930000|2021-03-29 07:45:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1617003940000|2021-03-29 07:45:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|29
1617003950000|2021-03-29 07:45:50|||||||||118
1617003960000|2021-03-29 07:46:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1617003970000|2021-03-29 07:46:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1617003980000|2021-03-29 07:46:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1617004000000|2021-03-29 07:46:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|58
1617004010000|2021-03-29 07:46:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1617004020000|2021-03-29 07:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|49
1617004030000|2021-03-29 07:47:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1617004040000|2021-03-29 07:47:20|||||||||5
1617004050000|2021-03-29 07:47:30|||||||||30
1617004060000|2021-03-29 07:47:40|||||||||5
1617004080000|2021-03-29 07:48:00|||||||||16
1617004100000|2021-03-29 07:48:20|||||||||6
1617004120000|2021-03-29 07:48:40|||||||||1
1617004130000|2021-03-29 07:48:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|40
1617004140000|2021-03-29 07:49:00|||||||||6
1617004150000|2021-03-29 07:49:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|65
1617004180000|2021-03-29 07:49:40|||||||||15
1617004190000|2021-03-29 07:49:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1617004200000|2021-03-29 07:50:00|||||||||11
1617004210000|2021-03-29 07:50:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1617004220000|2021-03-29 07:50:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|34
1617004230000|2021-03-29 07:50:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|66
1617004260000|2021-03-29 07:51:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1617004270000|2021-03-29 07:51:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|77
1617004300000|2021-03-29 07:51:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|34
1617004310000|2021-03-29 07:51:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1617004320000|2021-03-29 07:52:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|120
1617004330000|2021-03-29 07:52:10|||||||||37
1617004340000|2021-03-29 07:52:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|93
1617004350000|2021-03-29 07:52:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|37
1617004360000|2021-03-29 07:52:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|57
1617004370000|2021-03-29 07:52:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1617004380000|2021-03-29 07:53:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|131
1617004390000|2021-03-29 07:53:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|68
1617004400000|2021-03-29 07:53:20|||||||||21
1617004410000|2021-03-29 07:53:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1617004420000|2021-03-29 07:53:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|53
1617004430000|2021-03-29 07:53:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|49
1617004440000|2021-03-29 07:54:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|20
1617004450000|2021-03-29 07:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|136
1617004460000|2021-03-29 07:54:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1617004470000|2021-03-29 07:54:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|15
1617004480000|2021-03-29 07:54:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1617004510000|2021-03-29 07:55:10|||||||||10
1617004520000|2021-03-29 07:55:20|||||||||5
1617004530000|2021-03-29 07:55:30|||||||||39
1617004540000|2021-03-29 07:55:40|||||||||2
1617004550000|2021-03-29 07:55:50|||||||||50
1617004570000|2021-03-29 07:56:10|||||||||6
1617004580000|2021-03-29 07:56:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|66
1617004590000|2021-03-29 07:56:30|||||||||3
1617004600000|2021-03-29 07:56:40|||||||||53
1617004610000|2021-03-29 07:56:50|||||||||3
1617004620000|2021-03-29 07:57:00|||||||||4
1617004640000|2021-03-29 07:57:20|||||||||29
1617004650000|2021-03-29 07:57:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|89
1617004660000|2021-03-29 07:57:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|85
1617004670000|2021-03-29 07:57:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1617004680000|2021-03-29 07:58:00|||||||||14
1617004690000|2021-03-29 07:58:10|||||||||8
1617004700000|2021-03-29 07:58:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|169
1617004710000|2021-03-29 07:58:30|||||||||480
1617004720000|2021-03-29 07:58:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1617004730000|2021-03-29 07:58:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|39
1617004740000|2021-03-29 07:59:00|||||||||2
1617004750000|2021-03-29 07:59:10|||||||||1
1617004760000|2021-03-29 07:59:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1617004770000|2021-03-29 07:59:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|72
1617004780000|2021-03-29 07:59:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1617004790000|2021-03-29 07:59:50|||||||||4
1617004800000|2021-03-29 08:00:00|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1617004810000|2021-03-29 08:00:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|130
1617004820000|2021-03-29 08:00:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|117
1617004830000|2021-03-29 08:00:30|||||||||27
1617004840000|2021-03-29 08:00:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|90
1617004850000|2021-03-29 08:00:50|||||||||422
1617004860000|2021-03-29 08:01:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|40
1617004880000|2021-03-29 08:01:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|22
1617004890000|2021-03-29 08:01:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1617004900000|2021-03-29 08:01:40|||||||||53
1617004910000|2021-03-29 08:01:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1617004920000|2021-03-29 08:02:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1617004930000|2021-03-29 08:02:10|||||||||213
1617004940000|2021-03-29 08:02:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1617004950000|2021-03-29 08:02:30|||||||||138
1617004960000|2021-03-29 08:02:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|68
1617004970000|2021-03-29 08:02:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1617004980000|2021-03-29 08:03:00|||||||||7
1617004990000|2021-03-29 08:03:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|58
1617005000000|2021-03-29 08:03:20|||||||||10
1617005010000|2021-03-29 08:03:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|59
1617005020000|2021-03-29 08:03:40|||||||||20
1617005040000|2021-03-29 08:04:00|||||||||51
1617005070000|2021-03-29 08:04:30|||||||||40
1617005090000|2021-03-29 08:04:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|94
1617005100000|2021-03-29 08:05:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1617005110000|2021-03-29 08:05:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|53
1617005130000|2021-03-29 08:05:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|67
1617005140000|2021-03-29 08:05:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|8
1617005150000|2021-03-29 08:05:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1617005170000|2021-03-29 08:06:10|||||||||16
1617005190000|2021-03-29 08:06:30|||||||||19
1617005210000|2021-03-29 08:06:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1617005220000|2021-03-29 08:07:00|||||||||25
1617005230000|2021-03-29 08:07:10|||||||||75
1617005240000|2021-03-29 08:07:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1617005250000|2021-03-29 08:07:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1617005260000|2021-03-29 08:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1617005270000|2021-03-29 08:07:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|44
1617005280000|2021-03-29 08:08:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|31
1617005290000|2021-03-29 08:08:10|||||||||1
1617005300000|2021-03-29 08:08:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|8
1617005340000|2021-03-29 08:09:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|75
1617005380000|2021-03-29 08:09:40|||||||||3
1617005400000|2021-03-29 08:10:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1617005410000|2021-03-29 08:10:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|99
1617005430000|2021-03-29 08:10:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|49
1617005450000|2021-03-29 08:10:50|||||||||13
1617005460000|2021-03-29 08:11:00|||||||||1
1617005500000|2021-03-29 08:11:40|||||||||1
1617005510000|2021-03-29 08:11:50|||||||||3
1617005520000|2021-03-29 08:12:00|||||||||1
1617005530000|2021-03-29 08:12:10|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|2
1617005540000|2021-03-29 08:12:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1617005550000|2021-03-29 08:12:30|||||||||1
1617005560000|2021-03-29 08:12:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|33
1617005590000|2021-03-29 08:13:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|57
1617005620000|2021-03-29 08:13:40|||||||||76
1617005630000|2021-03-29 08:13:50|||||||||2
1617005650000|2021-03-29 08:14:10|||||||||2
1617005660000|2021-03-29 08:14:20|||||||||2
1617005680000|2021-03-29 08:14:40|||||||||15
1617005690000|2021-03-29 08:14:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|268
1617005710000|2021-03-29 08:15:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|287
1617005720000|2021-03-29 08:15:20|||||||||18
1617005730000|2021-03-29 08:15:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|72
1617005740000|2021-03-29 08:15:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|61
1617005750000|2021-03-29 08:15:50|||||||||23
1617005760000|2021-03-29 08:16:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|34
1617005770000|2021-03-29 08:16:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1617005780000|2021-03-29 08:16:20|||||||||2
1617005790000|2021-03-29 08:16:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|66
1617005800000|2021-03-29 08:16:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|72
1617005820000|2021-03-29 08:17:00|||||||||6
1617005850000|2021-03-29 08:17:30|||||||||1
1617005860000|2021-03-29 08:17:40|||||||||1
1617005870000|2021-03-29 08:17:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|15
1617005890000|2021-03-29 08:18:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|79
1617005900000|2021-03-29 08:18:20|||||||||12
1617005910000|2021-03-29 08:18:30|||||||||78
1617005920000|2021-03-29 08:18:40|||||||||28
1617005930000|2021-03-29 08:18:50|||||||||10
1617005940000|2021-03-29 08:19:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1617005950000|2021-03-29 08:19:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|86
1617005960000|2021-03-29 08:19:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|33
1617005980000|2021-03-29 08:19:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1617005990000|2021-03-29 08:19:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|44
1617006010000|2021-03-29 08:20:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1617006020000|2021-03-29 08:20:20|||||||||28
1617006030000|2021-03-29 08:20:30|||||||||45
1617006040000|2021-03-29 08:20:40|||||||||13
1617006080000|2021-03-29 08:21:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1617006100000|2021-03-29 08:21:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|86
1617006110000|2021-03-29 08:21:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1617006120000|2021-03-29 08:22:00|||||||||7
1617006130000|2021-03-29 08:22:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1617006140000|2021-03-29 08:22:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|45
1617006150000|2021-03-29 08:22:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|39
1617006160000|2021-03-29 08:22:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1617006180000|2021-03-29 08:23:00|||||||||48
1617006190000|2021-03-29 08:23:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1617006200000|2021-03-29 08:23:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|24
1617006210000|2021-03-29 08:23:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|77
1617006220000|2021-03-29 08:23:40|||||||||4
1617006230000|2021-03-29 08:23:50|||||||||9
1617006240000|2021-03-29 08:24:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|29
1617006250000|2021-03-29 08:24:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|30
1617006260000|2021-03-29 08:24:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1617006270000|2021-03-29 08:24:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|34
1617006280000|2021-03-29 08:24:40|||||||||4
1617006300000|2021-03-29 08:25:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1617006310000|2021-03-29 08:25:10|||||||||2
1617006320000|2021-03-29 08:25:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|87
1617006330000|2021-03-29 08:25:30|||||||||1
1617006340000|2021-03-29 08:25:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|383
1617006350000|2021-03-29 08:25:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|20
1617006360000|2021-03-29 08:26:00|||||||||41
1617006370000|2021-03-29 08:26:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1617006380000|2021-03-29 08:26:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|35
1617006390000|2021-03-29 08:26:30|||||||||4
1617006410000|2021-03-29 08:26:50|||||||||4
1617006420000|2021-03-29 08:27:00|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|19
1617006470000|2021-03-29 08:27:50|||||||||2
1617006520000|2021-03-29 08:28:40|||||||||27
1617006550000|2021-03-29 08:29:10|||||||||18
1617006560000|2021-03-29 08:29:20|||||||||1
1617006590000|2021-03-29 08:29:50|||||||||29
1617006600000|2021-03-29 08:30:00|||||||||8
1617006620000|2021-03-29 08:30:20|||||||||16
1617006630000|2021-03-29 08:30:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|175
1617006640000|2021-03-29 08:30:40|||||||||35
1617006650000|2021-03-29 08:30:50|||||||||50
1617006660000|2021-03-29 08:31:00|||||||||1
1617006690000|2021-03-29 08:31:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|80
1617006700000|2021-03-29 08:31:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|255
1617006730000|2021-03-29 08:32:10|||||||||36
1617006740000|2021-03-29 08:32:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|41
1617006750000|2021-03-29 08:32:30|||||||||37
1617006760000|2021-03-29 08:32:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1617006770000|2021-03-29 08:32:50|||||||||7
1617006780000|2021-03-29 08:33:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|66
1617006790000|2021-03-29 08:33:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1617006820000|2021-03-29 08:33:40|||||||||6
1617006840000|2021-03-29 08:34:00|||||||||1
1617006850000|2021-03-29 08:34:10|||||||||11
1617006860000|2021-03-29 08:34:20|||||||||42
1617006900000|2021-03-29 08:35:00|||||||||1
1617006910000|2021-03-29 08:35:10|||||||||2
1617006940000|2021-03-29 08:35:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1617006950000|2021-03-29 08:35:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1617006960000|2021-03-29 08:36:00|||||||||1
1617006970000|2021-03-29 08:36:10|||||||||43
1617006980000|2021-03-29 08:36:20|||||||||161
1617007000000|2021-03-29 08:36:40|||||||||25
1617007030000|2021-03-29 08:37:10|||||||||3
1617007050000|2021-03-29 08:37:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|13
1617007080000|2021-03-29 08:38:00|||||||||12
1617007100000|2021-03-29 08:38:20|||||||||1
1617007110000|2021-03-29 08:38:30|||||||||2
1617007120000|2021-03-29 08:38:40|||||||||32
1617007130000|2021-03-29 08:38:50|||||||||9
1617007140000|2021-03-29 08:39:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|18
1617007160000|2021-03-29 08:39:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|26
1617007200000|2021-03-29 08:40:00|||||||||5
1617007220000|2021-03-29 08:40:20|||||||||4
1617007230000|2021-03-29 08:40:30|||||||||21
1617007240000|2021-03-29 08:40:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1617007250000|2021-03-29 08:40:50|||||||||2
1617007280000|2021-03-29 08:41:20|||||||||50
1617007290000|2021-03-29 08:41:30|||||||||8
1617007320000|2021-03-29 08:42:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1617007340000|2021-03-29 08:42:20|||||||||10
1617007350000|2021-03-29 08:42:30|||||||||30
1617007360000|2021-03-29 08:42:40|||||||||6
1617007370000|2021-03-29 08:42:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1617007380000|2021-03-29 08:43:00|||||||||4
1617007390000|2021-03-29 08:43:10|||||||||1
1617007410000|2021-03-29 08:43:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1617007440000|2021-03-29 08:44:00|||||||||3
1617007450000|2021-03-29 08:44:10|||||||||10
1617007460000|2021-03-29 08:44:20|||||||||11
1617007480000|2021-03-29 08:44:40|||||||||4
1617007510000|2021-03-29 08:45:10|||||||||5
1617007520000|2021-03-29 08:45:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1617007540000|2021-03-29 08:45:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|35
1617007550000|2021-03-29 08:45:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1617007570000|2021-03-29 08:46:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1617007590000|2021-03-29 08:46:30|||||||||1
1617007680000|2021-03-29 08:48:00|||||||||4
1617007800000|2021-03-29 08:50:00|||||||||81
1617007810000|2021-03-29 08:50:10|||||||||1
1617007830000|2021-03-29 08:50:30|||||||||1
1617007870000|2021-03-29 08:51:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1617007880000|2021-03-29 08:51:20|||||||||7
1617007900000|2021-03-29 08:51:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|58
1617007920000|2021-03-29 08:52:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|34
1617007930000|2021-03-29 08:52:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|24
1617007940000|2021-03-29 08:52:20|||||||||66
1617007980000|2021-03-29 08:53:00|||||||||3
1617008000000|2021-03-29 08:53:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1617008010000|2021-03-29 08:53:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|45
1617008020000|2021-03-29 08:53:40|||||||||18
1617008030000|2021-03-29 08:53:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|13
1617008040000|2021-03-29 08:54:00|||||||||20
1617008050000|2021-03-29 08:54:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1617008070000|2021-03-29 08:54:30|||||||||99
1617008080000|2021-03-29 08:54:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1617008110000|2021-03-29 08:55:10|||||||||52
1617008120000|2021-03-29 08:55:20|||||||||37
1617008160000|2021-03-29 08:56:00|||||||||1
1617008170000|2021-03-29 08:56:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|45
1617008190000|2021-03-29 08:56:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1617008200000|2021-03-29 08:56:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|2
1617008210000|2021-03-29 08:56:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|20
1617008260000|2021-03-29 08:57:40|||||||||9
1617008290000|2021-03-29 08:58:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|47
1617008320000|2021-03-29 08:58:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1617008330000|2021-03-29 08:58:50|||||||||5
1617008360000|2021-03-29 08:59:20|||||||||5
1617008380000|2021-03-29 08:59:40|||||||||9
1617008410000|2021-03-29 09:00:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|141
1617008420000|2021-03-29 09:00:20|||||||||10
1617008460000|2021-03-29 09:01:00|||||||||6
1617008470000|2021-03-29 09:01:10|||||||||1
1617008490000|2021-03-29 09:01:30|||||||||28
1617008510000|2021-03-29 09:01:50|||||||||1
1617008540000|2021-03-29 09:02:20|||||||||49
1617008550000|2021-03-29 09:02:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|92
1617008560000|2021-03-29 09:02:40|||||||||32
1617008570000|2021-03-29 09:02:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1617008580000|2021-03-29 09:03:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|60
1617008620000|2021-03-29 09:03:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1617008650000|2021-03-29 09:04:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|46
1617008660000|2021-03-29 09:04:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|32
1617008690000|2021-03-29 09:04:50|||||||||1
1617008710000|2021-03-29 09:05:10|||||||||1
1617008730000|2021-03-29 09:05:30|||||||||11
1617008750000|2021-03-29 09:05:50|||||||||5
1617008760000|2021-03-29 09:06:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|7
1617008770000|2021-03-29 09:06:10|||||||||37
1617008780000|2021-03-29 09:06:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|4
1617008800000|2021-03-29 09:06:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1617008830000|2021-03-29 09:07:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1617008850000|2021-03-29 09:07:30|||||||||300
1617008860000|2021-03-29 09:07:40|||||||||12
1617008910000|2021-03-29 09:08:30|||||||||5
1617008920000|2021-03-29 09:08:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|129
1617008930000|2021-03-29 09:08:50|||||||||18
1617008940000|2021-03-29 09:09:00|||||||||32
1617008960000|2021-03-29 09:09:20|||||||||2
1617009020000|2021-03-29 09:10:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|100
1617009060000|2021-03-29 09:11:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|56
1617009090000|2021-03-29 09:11:30|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|11
1617009190000|2021-03-29 09:13:10|||||||||1
1617009200000|2021-03-29 09:13:20|||||||||7
1617009210000|2021-03-29 09:13:30|||||||||9
1617009230000|2021-03-29 09:13:50|||||||||18
1617009280000|2021-03-29 09:14:40|||||||||6
1617009290000|2021-03-29 09:14:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|69
1617009320000|2021-03-29 09:15:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|33
1617009330000|2021-03-29 09:15:30|||||||||3
1617009340000|2021-03-29 09:15:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|11
1617009360000|2021-03-29 09:16:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1617009400000|2021-03-29 09:16:40|||||||||45
1617009420000|2021-03-29 09:17:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1617009480000|2021-03-29 09:18:00|||||||||1
1617009500000|2021-03-29 09:18:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1617009540000|2021-03-29 09:19:00|||||||||50
1617009670000|2021-03-29 09:21:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15591.1|15587.1|99
1617009680000|2021-03-29 09:21:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1617009700000|2021-03-29 09:21:40|||||||||2
1617009730000|2021-03-29 09:22:10|||||||||15
1617009790000|2021-03-29 09:23:10|||||||||2
1617009880000|2021-03-29 09:24:40|||||||||2
1617009890000|2021-03-29 09:24:50|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|17
1617009900000|2021-03-29 09:25:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|11
1617009910000|2021-03-29 09:25:10|||||||||8
1617009920000|2021-03-29 09:25:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1617009930000|2021-03-29 09:25:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|12
1617009940000|2021-03-29 09:25:40|||||||||2
1617010040000|2021-03-29 09:27:20|||||||||1
1617010060000|2021-03-29 09:27:40|||||||||42
1617010080000|2021-03-29 09:28:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1617010100000|2021-03-29 09:28:20|||||||||4
1617010110000|2021-03-29 09:28:30|||||||||91
1617010120000|2021-03-29 09:28:40|||||||||2
1617010130000|2021-03-29 09:28:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1617010150000|2021-03-29 09:29:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1617010160000|2021-03-29 09:29:20|||||||||7
1617010180000|2021-03-29 09:29:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|27
1617010210000|2021-03-29 09:30:10|||||||||5
1617010230000|2021-03-29 09:30:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|104
1617010240000|2021-03-29 09:30:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1617010250000|2021-03-29 09:30:50|||||||||4
1617010260000|2021-03-29 09:31:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|19
1617010280000|2021-03-29 09:31:20|||||||||16
1617010290000|2021-03-29 09:31:30|||||||||10
1617010300000|2021-03-29 09:31:40|||||||||12
1617010340000|2021-03-29 09:32:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1617010360000|2021-03-29 09:32:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1617010460000|2021-03-29 09:34:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1617010470000|2021-03-29 09:34:30|||||||||3
1617010480000|2021-03-29 09:34:40|||||||||7
1617010490000|2021-03-29 09:34:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|55
1617010520000|2021-03-29 09:35:20|||||||||4
1617010530000|2021-03-29 09:35:30|||||||||12
1617010550000|2021-03-29 09:35:50|||||||||48
1617010620000|2021-03-29 09:37:00|||||||||35
1617010660000|2021-03-29 09:37:40|||||||||109
1617010690000|2021-03-29 09:38:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1617010710000|2021-03-29 09:38:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1617010720000|2021-03-29 09:38:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1617010770000|2021-03-29 09:39:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1617010780000|2021-03-29 09:39:40|||||||||169
1617010820000|2021-03-29 09:40:20|||||||||4
1617010830000|2021-03-29 09:40:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1617010840000|2021-03-29 09:40:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|10
1617010880000|2021-03-29 09:41:20|||||||||7
1617010930000|2021-03-29 09:42:10|||||||||14
1617010980000|2021-03-29 09:43:00|||||||||3
1617011030000|2021-03-29 09:43:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1617011050000|2021-03-29 09:44:10|||||||||2
1617011190000|2021-03-29 09:46:30|||||||||3
1617011210000|2021-03-29 09:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1617011220000|2021-03-29 09:47:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|27
1617011300000|2021-03-29 09:48:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|16
1617011330000|2021-03-29 09:48:50|||||||||5
1617011340000|2021-03-29 09:49:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|20
1617011350000|2021-03-29 09:49:10|||||||||13
1617011380000|2021-03-29 09:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1617011390000|2021-03-29 09:49:50|||||||||1
1617011410000|2021-03-29 09:50:10|||||||||4
1617011430000|2021-03-29 09:50:30|||||||||4
1617011440000|2021-03-29 09:50:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|22
1617011460000|2021-03-29 09:51:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|55
1617011470000|2021-03-29 09:51:10|||||||||35
1617011490000|2021-03-29 09:51:30|||||||||1
1617011500000|2021-03-29 09:51:40|||||||||2
1617011510000|2021-03-29 09:51:50|||||||||1
1617011520000|2021-03-29 09:52:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|62
1617011540000|2021-03-29 09:52:20|||||||||32
1617011550000|2021-03-29 09:52:30|||||||||1
1617011580000|2021-03-29 09:53:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|117
1617011680000|2021-03-29 09:54:40|||||||||1
1617011700000|2021-03-29 09:55:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617011720000|2021-03-29 09:55:20|||||||||49
1617011730000|2021-03-29 09:55:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1617011740000|2021-03-29 09:55:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617011780000|2021-03-29 09:56:20|||||||||1
1617011830000|2021-03-29 09:57:10|||||||||19
1617011840000|2021-03-29 09:57:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1617011850000|2021-03-29 09:57:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1617011890000|2021-03-29 09:58:10|||||||||2
1617011900000|2021-03-29 09:58:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1617011910000|2021-03-29 09:58:30|||||||||48
1617011940000|2021-03-29 09:59:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|10
1617011950000|2021-03-29 09:59:10|||||||||2
1617011960000|2021-03-29 09:59:20|||||||||12
1617011970000|2021-03-29 09:59:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|9
1617011980000|2021-03-29 09:59:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1617011990000|2021-03-29 09:59:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617012000000|2021-03-29 10:00:00|||||||||5
1617012030000|2021-03-29 10:00:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|22
1617012040000|2021-03-29 10:00:40|||||||||62
1617012080000|2021-03-29 10:01:20|||||||||55
1617012090000|2021-03-29 10:01:30|||||||||9
1617012100000|2021-03-29 10:01:40|||||||||6
1617012110000|2021-03-29 10:01:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1617012130000|2021-03-29 10:02:10|||||||||1
1617012210000|2021-03-29 10:03:30|||||||||1
1617012220000|2021-03-29 10:03:40|||||||||2
1617012310000|2021-03-29 10:05:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1617012320000|2021-03-29 10:05:20|||||||||1
1617012330000|2021-03-29 10:05:30|||||||||2
1617012340000|2021-03-29 10:05:40|||||||||20
1617012350000|2021-03-29 10:05:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1617012380000|2021-03-29 10:06:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1617012390000|2021-03-29 10:06:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617012400000|2021-03-29 10:06:40|||||||||2
1617012410000|2021-03-29 10:06:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|3
1617012540000|2021-03-29 10:09:00|||||||||3
1617012550000|2021-03-29 10:09:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1617012570000|2021-03-29 10:09:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1617012580000|2021-03-29 10:09:40|||||||||17
1617012650000|2021-03-29 10:10:50|||||||||1
1617012690000|2021-03-29 10:11:30|||||||||3
1617012700000|2021-03-29 10:11:40|||||||||1
1617012750000|2021-03-29 10:12:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1617012800000|2021-03-29 10:13:20|||||||||120
1617012810000|2021-03-29 10:13:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1617012830000|2021-03-29 10:13:50|||||||||4
1617012860000|2021-03-29 10:14:20|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|135
1617012870000|2021-03-29 10:14:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1617012880000|2021-03-29 10:14:40|||||||||11
1617012890000|2021-03-29 10:14:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|105
1617012900000|2021-03-29 10:15:00|||||||||8
1617012980000|2021-03-29 10:16:20|||||||||4
1617013010000|2021-03-29 10:16:50|||||||||2
1617013020000|2021-03-29 10:17:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|89
1617013050000|2021-03-29 10:17:30|||||||||11
1617013080000|2021-03-29 10:18:00|||||||||3
1617013090000|2021-03-29 10:18:10|||||||||24
1617013110000|2021-03-29 10:18:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1617013230000|2021-03-29 10:20:30|||||||||1
1617013240000|2021-03-29 10:20:40|||||||||1
1617013330000|2021-03-29 10:22:10|||||||||1
1617013340000|2021-03-29 10:22:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1617013360000|2021-03-29 10:22:40|||||||||5
1617013430000|2021-03-29 10:23:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1617013440000|2021-03-29 10:24:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|105
1617013460000|2021-03-29 10:24:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|36
1617013570000|2021-03-29 10:26:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|73
1617013650000|2021-03-29 10:27:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|27
1617013660000|2021-03-29 10:27:40|||||||||11
1617013670000|2021-03-29 10:27:50|||||||||4
1617013690000|2021-03-29 10:28:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1617013710000|2021-03-29 10:28:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1617013720000|2021-03-29 10:28:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|27
1617013730000|2021-03-29 10:28:50|||||||||7
1617013740000|2021-03-29 10:29:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1617013750000|2021-03-29 10:29:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|8
1617013800000|2021-03-29 10:30:00|||||||||2
1617013810000|2021-03-29 10:30:10|||||||||1
1617013820000|2021-03-29 10:30:20|||||||||1
1617013830000|2021-03-29 10:30:30|||||||||1
1617013910000|2021-03-29 10:31:50|||||||||1
1617013940000|2021-03-29 10:32:20|||||||||42
1617014080000|2021-03-29 10:34:40|||||||||2
1617014130000|2021-03-29 10:35:30|||||||||5
1617014160000|2021-03-29 10:36:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1617014170000|2021-03-29 10:36:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1617014180000|2021-03-29 10:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1617014220000|2021-03-29 10:37:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|53
1617014290000|2021-03-29 10:38:10|||||||||20
1617014300000|2021-03-29 10:38:20|||||||||2
1617014340000|2021-03-29 10:39:00|||||||||1
1617014380000|2021-03-29 10:39:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1617014400000|2021-03-29 10:40:00|||||||||13
1617014410000|2021-03-29 10:40:10|||||||||6
1617014420000|2021-03-29 10:40:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|37
1617014430000|2021-03-29 10:40:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617014440000|2021-03-29 10:40:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|38
1617014450000|2021-03-29 10:40:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1617014460000|2021-03-29 10:41:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|49
1617014470000|2021-03-29 10:41:10|||||||||5
1617014480000|2021-03-29 10:41:20|||||||||7
1617014490000|2021-03-29 10:41:30|||||||||2
1617014510000|2021-03-29 10:41:50|||||||||6
1617014520000|2021-03-29 10:42:00|||||||||5
1617014550000|2021-03-29 10:42:30|||||||||5
1617014600000|2021-03-29 10:43:20|||||||||1
1617014650000|2021-03-29 10:44:10|||||||||1
1617014660000|2021-03-29 10:44:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1617014670000|2021-03-29 10:44:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1617014680000|2021-03-29 10:44:40|||||||||2
1617014700000|2021-03-29 10:45:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|16
1617014720000|2021-03-29 10:45:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1617014770000|2021-03-29 10:46:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1617014810000|2021-03-29 10:46:50|||||||||51
1617014820000|2021-03-29 10:47:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1617014840000|2021-03-29 10:47:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1617014930000|2021-03-29 10:48:50|||||||||11
1617014940000|2021-03-29 10:49:00|||||||||26
1617014960000|2021-03-29 10:49:20|||||||||4
1617014970000|2021-03-29 10:49:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1617015000000|2021-03-29 10:50:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617015050000|2021-03-29 10:50:50|||||||||9
1617015060000|2021-03-29 10:51:00|||||||||2
1617015180000|2021-03-29 10:53:00|||||||||4
1617015210000|2021-03-29 10:53:30|||||||||47
1617015230000|2021-03-29 10:53:50|||||||||6
1617015240000|2021-03-29 10:54:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1617015250000|2021-03-29 10:54:10|||||||||1
1617015260000|2021-03-29 10:54:20|||||||||1
1617015300000|2021-03-29 10:55:00|||||||||1
1617015320000|2021-03-29 10:55:20|||||||||2
1617015330000|2021-03-29 10:55:30|||||||||1
1617015350000|2021-03-29 10:55:50|||||||||44
1617015360000|2021-03-29 10:56:00|||||||||3
1617015370000|2021-03-29 10:56:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|37
1617015380000|2021-03-29 10:56:20|||||||||9
1617015410000|2021-03-29 10:56:50|||||||||9
1617015430000|2021-03-29 10:57:10|||||||||1
1617015490000|2021-03-29 10:58:10|||||||||5
1617015500000|2021-03-29 10:58:20|||||||||1
1617015510000|2021-03-29 10:58:30|||||||||1
1617015540000|2021-03-29 10:59:00|||||||||1
1617015550000|2021-03-29 10:59:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|63
1617015570000|2021-03-29 10:59:30|||||||||2
1617015590000|2021-03-29 10:59:50|||||||||2
1617015600000|2021-03-29 11:00:00|||||||||2
1617015650000|2021-03-29 11:00:50|||||||||1
1617015660000|2021-03-29 11:01:00|||||||||5
1617015680000|2021-03-29 11:01:20|||||||||18
1617015690000|2021-03-29 11:01:30|||||||||100
1617015710000|2021-03-29 11:01:50|||||||||7
1617015720000|2021-03-29 11:02:00|||||||||1
1617015730000|2021-03-29 11:02:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|86
1617015760000|2021-03-29 11:02:40|||||||||4
1617015830000|2021-03-29 11:03:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|50
1617015840000|2021-03-29 11:04:00|||||||||5
1617015850000|2021-03-29 11:04:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|22
1617015860000|2021-03-29 11:04:20|||||||||2
1617015920000|2021-03-29 11:05:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1617015930000|2021-03-29 11:05:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|22
1617015940000|2021-03-29 11:05:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|23
1617015950000|2021-03-29 11:05:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|7
1617015960000|2021-03-29 11:06:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1617015970000|2021-03-29 11:06:10|||||||||4
1617015980000|2021-03-29 11:06:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|37
1617015990000|2021-03-29 11:06:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1617016000000|2021-03-29 11:06:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1617016010000|2021-03-29 11:06:50|||||||||5
1617016020000|2021-03-29 11:07:00|||||||||20
1617016030000|2021-03-29 11:07:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|1
1617016070000|2021-03-29 11:07:50|||||||||11
1617016080000|2021-03-29 11:08:00|||||||||3
1617016090000|2021-03-29 11:08:10|||||||||3
1617016110000|2021-03-29 11:08:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|8
1617016130000|2021-03-29 11:08:50|||||||||5
1617016170000|2021-03-29 11:09:30|||||||||1
1617016190000|2021-03-29 11:09:50|||||||||9
1617016200000|2021-03-29 11:10:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1617016280000|2021-03-29 11:11:20|||||||||18
1617016310000|2021-03-29 11:11:50|||||||||33
1617016320000|2021-03-29 11:12:00|||||||||10
1617016340000|2021-03-29 11:12:20|||||||||9
1617016350000|2021-03-29 11:12:30|||||||||1
1617016420000|2021-03-29 11:13:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|62
1617016430000|2021-03-29 11:13:50|||||||||22
1617016440000|2021-03-29 11:14:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1617016470000|2021-03-29 11:14:30|||||||||1
1617016480000|2021-03-29 11:14:40|||||||||2
1617016500000|2021-03-29 11:15:00|||||||||2
1617016510000|2021-03-29 11:15:10|||||||||1
1617016560000|2021-03-29 11:16:00|||||||||8
1617016570000|2021-03-29 11:16:10|||||||||3
1617016580000|2021-03-29 11:16:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|20
1617016600000|2021-03-29 11:16:40|||||||||5
1617016610000|2021-03-29 11:16:50|||||||||10
1617016620000|2021-03-29 11:17:00|||||||||1
1617016630000|2021-03-29 11:17:10|||||||||4
1617016650000|2021-03-29 11:17:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1617016660000|2021-03-29 11:17:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1617016690000|2021-03-29 11:18:10|||||||||1
1617016840000|2021-03-29 11:20:40|||||||||1
1617016870000|2021-03-29 11:21:10|||||||||2
1617016920000|2021-03-29 11:22:00|||||||||2
1617016930000|2021-03-29 11:22:10|||||||||1
1617016960000|2021-03-29 11:22:40|||||||||2
1617016980000|2021-03-29 11:23:00|||||||||1
1617016990000|2021-03-29 11:23:10|||||||||1
1617017040000|2021-03-29 11:24:00|||||||||2
1617017060000|2021-03-29 11:24:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|96
1617017070000|2021-03-29 11:24:30|||||||||11
1617017090000|2021-03-29 11:24:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617017100000|2021-03-29 11:25:00|||||||||5
1617017130000|2021-03-29 11:25:30|||||||||2
1617017150000|2021-03-29 11:25:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|140
1617017160000|2021-03-29 11:26:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|68
1617017190000|2021-03-29 11:26:30|||||||||10
1617017250000|2021-03-29 11:27:30|||||||||1
1617017260000|2021-03-29 11:27:40|||||||||11
1617017290000|2021-03-29 11:28:10|||||||||2
1617017310000|2021-03-29 11:28:30|||||||||7
1617017320000|2021-03-29 11:28:40|||||||||1
1617017340000|2021-03-29 11:29:00|||||||||2
1617017390000|2021-03-29 11:29:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1617017580000|2021-03-29 11:33:00|||||||||3
1617017620000|2021-03-29 11:33:40|||||||||1
1617017640000|2021-03-29 11:34:00|||||||||1
1617017650000|2021-03-29 11:34:10|||||||||1
1617017680000|2021-03-29 11:34:40|||||||||1
1617017710000|2021-03-29 11:35:10|||||||||19
1617017720000|2021-03-29 11:35:20|||||||||1
1617017730000|2021-03-29 11:35:30|||||||||1
1617017750000|2021-03-29 11:35:50|||||||||20
1617017760000|2021-03-29 11:36:00|||||||||6
1617017780000|2021-03-29 11:36:20|||||||||2
1617017790000|2021-03-29 11:36:30|||||||||1
1617017830000|2021-03-29 11:37:10|||||||||1
1617017840000|2021-03-29 11:37:20|||||||||4
1617017850000|2021-03-29 11:37:30|||||||||1
1617017860000|2021-03-29 11:37:40|||||||||5
1617017870000|2021-03-29 11:37:50|||||||||3
1617017880000|2021-03-29 11:38:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|124
1617017890000|2021-03-29 11:38:10|||||||||189
1617017900000|2021-03-29 11:38:20|||||||||26
1617017910000|2021-03-29 11:38:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1617017940000|2021-03-29 11:39:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|276
1617017960000|2021-03-29 11:39:20|||||||||2
1617017980000|2021-03-29 11:39:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|28
1617017990000|2021-03-29 11:39:50|||||||||1
1617018040000|2021-03-29 11:40:40|||||||||4
1617018050000|2021-03-29 11:40:50|||||||||10
1617018060000|2021-03-29 11:41:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1617018070000|2021-03-29 11:41:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1617018150000|2021-03-29 11:42:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617018160000|2021-03-29 11:42:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|41
1617018170000|2021-03-29 11:42:50|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|25
1617018180000|2021-03-29 11:43:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1617018190000|2021-03-29 11:43:10|||||||||1
1617018220000|2021-03-29 11:43:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1617018230000|2021-03-29 11:43:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1617018240000|2021-03-29 11:44:00|||||||||4
1617018260000|2021-03-29 11:44:20|||||||||2
1617018270000|2021-03-29 11:44:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|20
1617018300000|2021-03-29 11:45:00|||||||||1
1617018310000|2021-03-29 11:45:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|89
1617018320000|2021-03-29 11:45:20|||||||||26
1617018330000|2021-03-29 11:45:30|||||||||2
1617018340000|2021-03-29 11:45:40|||||||||1
1617018350000|2021-03-29 11:45:50|||||||||3
1617018370000|2021-03-29 11:46:10|||||||||5
1617018430000|2021-03-29 11:47:10|||||||||4
1617018450000|2021-03-29 11:47:30|||||||||2
1617018460000|2021-03-29 11:47:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|80
1617018480000|2021-03-29 11:48:00|||||||||24
1617018490000|2021-03-29 11:48:10|||||||||3
1617018510000|2021-03-29 11:48:30|||||||||1
1617018520000|2021-03-29 11:48:40|||||||||1
1617018530000|2021-03-29 11:48:50|||||||||3
1617018540000|2021-03-29 11:49:00|||||||||1
1617018560000|2021-03-29 11:49:20|||||||||88
1617018570000|2021-03-29 11:49:30|||||||||70
1617018630000|2021-03-29 11:50:30|||||||||2
1617018640000|2021-03-29 11:50:40|||||||||1
1617018700000|2021-03-29 11:51:40|||||||||4
1617018720000|2021-03-29 11:52:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1617018750000|2021-03-29 11:52:30|||||||||3
1617018760000|2021-03-29 11:52:40|||||||||3
1617018800000|2021-03-29 11:53:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|89
1617018850000|2021-03-29 11:54:10|||||||||3
1617018910000|2021-03-29 11:55:10|||||||||18
1617018930000|2021-03-29 11:55:30|||||||||1
1617018950000|2021-03-29 11:55:50|||||||||10
1617018960000|2021-03-29 11:56:00|||||||||5
1617018970000|2021-03-29 11:56:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|34
1617018980000|2021-03-29 11:56:20|||||||||6
1617019060000|2021-03-29 11:57:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1617019080000|2021-03-29 11:58:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|107
1617019090000|2021-03-29 11:58:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|19
1617019100000|2021-03-29 11:58:20|||||||||2
1617019110000|2021-03-29 11:58:30|||||||||2
1617019130000|2021-03-29 11:58:50|||||||||9
1617019160000|2021-03-29 11:59:20|||||||||23
1617019170000|2021-03-29 11:59:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|31
1617019180000|2021-03-29 11:59:40|||||||||2
1617019190000|2021-03-29 11:59:50|||||||||3
1617019200000|2021-03-29 12:00:00|||||||||5
1617019210000|2021-03-29 12:00:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|74
1617019270000|2021-03-29 12:01:10|||||||||9
1617019280000|2021-03-29 12:01:20|||||||||12
1617019300000|2021-03-29 12:01:40|||||||||2
1617019310000|2021-03-29 12:01:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|56
1617019330000|2021-03-29 12:02:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|549
1617019340000|2021-03-29 12:02:20|||||||||62
1617019350000|2021-03-29 12:02:30|||||||||1
1617019370000|2021-03-29 12:02:50|||||||||2
1617019390000|2021-03-29 12:03:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1617019400000|2021-03-29 12:03:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|80
1617019410000|2021-03-29 12:03:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|47
1617019430000|2021-03-29 12:03:50|||||||||23
1617019440000|2021-03-29 12:04:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1617019450000|2021-03-29 12:04:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|84
1617019460000|2021-03-29 12:04:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|40
1617019470000|2021-03-29 12:04:30|||||||||3
1617019480000|2021-03-29 12:04:40|||||||||10
1617019500000|2021-03-29 12:05:00|||||||||24
1617019510000|2021-03-29 12:05:10|||||||||3
1617019520000|2021-03-29 12:05:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|59
1617019530000|2021-03-29 12:05:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|65
1617019550000|2021-03-29 12:05:50|||||||||20
1617019600000|2021-03-29 12:06:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|49
1617019610000|2021-03-29 12:06:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|46
1617019620000|2021-03-29 12:07:00|||||||||8
1617019640000|2021-03-29 12:07:20|||||||||102
1617019650000|2021-03-29 12:07:30|||||||||2
1617019660000|2021-03-29 12:07:40|||||||||3
1617019670000|2021-03-29 12:07:50|||||||||2
1617019680000|2021-03-29 12:08:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1617019690000|2021-03-29 12:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1617019730000|2021-03-29 12:08:50|||||||||1
1617019790000|2021-03-29 12:09:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|25
1617019800000|2021-03-29 12:10:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1617019810000|2021-03-29 12:10:10|||||||||2
1617019820000|2021-03-29 12:10:20|||||||||2
1617019840000|2021-03-29 12:10:40|||||||||28
1617019850000|2021-03-29 12:10:50|||||||||4
1617019860000|2021-03-29 12:11:00|||||||||1
1617019900000|2021-03-29 12:11:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|76
1617019920000|2021-03-29 12:12:00|||||||||26
1617019930000|2021-03-29 12:12:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1617019940000|2021-03-29 12:12:20|||||||||16
1617019950000|2021-03-29 12:12:30|||||||||2
1617019990000|2021-03-29 12:13:10|||||||||24
1617020000000|2021-03-29 12:13:20|||||||||14
1617020020000|2021-03-29 12:13:40|||||||||1
1617020030000|2021-03-29 12:13:50|||||||||4
1617020060000|2021-03-29 12:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|112
1617020080000|2021-03-29 12:14:40|||||||||1
1617020110000|2021-03-29 12:15:10|||||||||5
1617020120000|2021-03-29 12:15:20|||||||||4
1617020130000|2021-03-29 12:15:30|||||||||5
1617020160000|2021-03-29 12:16:00|||||||||1
1617020180000|2021-03-29 12:16:20|||||||||6
1617020190000|2021-03-29 12:16:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617020200000|2021-03-29 12:16:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|27
1617020220000|2021-03-29 12:17:00|||||||||87
1617020240000|2021-03-29 12:17:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|149
1617020250000|2021-03-29 12:17:30|||||||||2
1617020260000|2021-03-29 12:17:40|||||||||14
1617020280000|2021-03-29 12:18:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|249
1617020290000|2021-03-29 12:18:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1617020300000|2021-03-29 12:18:20|||||||||9
1617020340000|2021-03-29 12:19:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1617020350000|2021-03-29 12:19:10|||||||||2
1617020360000|2021-03-29 12:19:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|31
1617020370000|2021-03-29 12:19:30|||||||||6
1617020380000|2021-03-29 12:19:40|||||||||33
1617020390000|2021-03-29 12:19:50|||||||||7
1617020400000|2021-03-29 12:20:00|||||||||187
1617020410000|2021-03-29 12:20:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|64
1617020420000|2021-03-29 12:20:20|||||||||90
1617020430000|2021-03-29 12:20:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|73
1617020440000|2021-03-29 12:20:40|||||||||7
1617020460000|2021-03-29 12:21:00|||||||||7
1617020470000|2021-03-29 12:21:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|116
1617020500000|2021-03-29 12:21:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|144
1617020510000|2021-03-29 12:21:50|||||||||8
1617020520000|2021-03-29 12:22:00|||||||||162
1617020530000|2021-03-29 12:22:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|106
1617020540000|2021-03-29 12:22:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|45
1617020550000|2021-03-29 12:22:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|7
1617020560000|2021-03-29 12:22:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|117
1617020570000|2021-03-29 12:22:50|||||||||3
1617020580000|2021-03-29 12:23:00|||||||||41
1617020590000|2021-03-29 12:23:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1617020600000|2021-03-29 12:23:20|||||||||9
1617020610000|2021-03-29 12:23:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|40
1617020620000|2021-03-29 12:23:40|||||||||2
1617020630000|2021-03-29 12:23:50|||||||||28
1617020640000|2021-03-29 12:24:00|||||||||4
1617020650000|2021-03-29 12:24:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|105
1617020660000|2021-03-29 12:24:20|||||||||11
1617020670000|2021-03-29 12:24:30|||||||||5
1617020680000|2021-03-29 12:24:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|74
1617020690000|2021-03-29 12:24:50|||||||||137
1617020700000|2021-03-29 12:25:00|||||||||3
1617020710000|2021-03-29 12:25:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|96
1617020720000|2021-03-29 12:25:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|41
1617020730000|2021-03-29 12:25:30|||||||||3
1617020740000|2021-03-29 12:25:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1617020750000|2021-03-29 12:25:50|||||||||2
1617020760000|2021-03-29 12:26:00|||||||||3
1617020770000|2021-03-29 12:26:10|||||||||4
1617020790000|2021-03-29 12:26:30|||||||||3
1617020810000|2021-03-29 12:26:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|124
1617020820000|2021-03-29 12:27:00|||||||||2
1617020830000|2021-03-29 12:27:10|||||||||1
1617020840000|2021-03-29 12:27:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|43
1617020850000|2021-03-29 12:27:30|||||||||103
1617020860000|2021-03-29 12:27:40|||||||||30
1617020870000|2021-03-29 12:27:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|96
1617020880000|2021-03-29 12:28:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|74
1617020890000|2021-03-29 12:28:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1617020900000|2021-03-29 12:28:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|182
1617020910000|2021-03-29 12:28:30|||||||||105
1617020930000|2021-03-29 12:28:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|90
1617020940000|2021-03-29 12:29:00|||||||||57
1617020950000|2021-03-29 12:29:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1617020960000|2021-03-29 12:29:20|||||||||1
1617020970000|2021-03-29 12:29:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1617020980000|2021-03-29 12:29:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1617021000000|2021-03-29 12:30:00|||||||||22
1617021060000|2021-03-29 12:31:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|65
1617021080000|2021-03-29 12:31:20|||||||||1
1617021090000|2021-03-29 12:31:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|74
1617021100000|2021-03-29 12:31:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1617021110000|2021-03-29 12:31:50|||||||||3
1617021120000|2021-03-29 12:32:00|||||||||2
1617021130000|2021-03-29 12:32:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1617021140000|2021-03-29 12:32:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1617021170000|2021-03-29 12:32:50|||||||||60
1617021190000|2021-03-29 12:33:10|||||||||37
1617021220000|2021-03-29 12:33:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|64
1617021230000|2021-03-29 12:33:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1617021240000|2021-03-29 12:34:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|107
1617021250000|2021-03-29 12:34:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1617021270000|2021-03-29 12:34:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1617021280000|2021-03-29 12:34:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1617021300000|2021-03-29 12:35:00|||||||||7
1617021310000|2021-03-29 12:35:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|229
1617021320000|2021-03-29 12:35:20|||||||||4
1617021330000|2021-03-29 12:35:30|||||||||2
1617021360000|2021-03-29 12:36:00|||||||||9
1617021370000|2021-03-29 12:36:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|34
1617021380000|2021-03-29 12:36:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|26
1617021390000|2021-03-29 12:36:30|||||||||25
1617021400000|2021-03-29 12:36:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|64
1617021450000|2021-03-29 12:37:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|45
1617021460000|2021-03-29 12:37:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1617021470000|2021-03-29 12:37:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1617021480000|2021-03-29 12:38:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|12
1617021490000|2021-03-29 12:38:10|||||||||12
1617021510000|2021-03-29 12:38:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|25
1617021520000|2021-03-29 12:38:40|||||||||42
1617021550000|2021-03-29 12:39:10|||||||||46
1617021560000|2021-03-29 12:39:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1617021570000|2021-03-29 12:39:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|61
1617021580000|2021-03-29 12:39:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|50
1617021590000|2021-03-29 12:39:50|15625.4|15621.4|15627|15623|15627|15623|15625.4|15621.4|7
1617021600000|2021-03-29 12:40:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1617021610000|2021-03-29 12:40:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|160
1617021620000|2021-03-29 12:40:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|24
1617021630000|2021-03-29 12:40:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|74
1617021640000|2021-03-29 12:40:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|130
1617021650000|2021-03-29 12:40:50|||||||||23
1617021690000|2021-03-29 12:41:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|269
1617021700000|2021-03-29 12:41:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1617021730000|2021-03-29 12:42:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617021740000|2021-03-29 12:42:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617021750000|2021-03-29 12:42:30|||||||||21
1617021760000|2021-03-29 12:42:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1617021770000|2021-03-29 12:42:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|29
1617021800000|2021-03-29 12:43:20|||||||||7
1617021810000|2021-03-29 12:43:30|||||||||4
1617021820000|2021-03-29 12:43:40|||||||||57
1617021850000|2021-03-29 12:44:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1617021860000|2021-03-29 12:44:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|75
1617021870000|2021-03-29 12:44:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1617021880000|2021-03-29 12:44:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1617021890000|2021-03-29 12:44:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1617021900000|2021-03-29 12:45:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1617021920000|2021-03-29 12:45:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1617021940000|2021-03-29 12:45:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|59
1617021950000|2021-03-29 12:45:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1617021960000|2021-03-29 12:46:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|61
1617021980000|2021-03-29 12:46:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|6
1617021990000|2021-03-29 12:46:30|||||||||14
1617022000000|2021-03-29 12:46:40|||||||||5
1617022010000|2021-03-29 12:46:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|59
1617022040000|2021-03-29 12:47:20|||||||||47
1617022060000|2021-03-29 12:47:40|||||||||51
1617022070000|2021-03-29 12:47:50|||||||||2
1617022100000|2021-03-29 12:48:20|||||||||2
1617022110000|2021-03-29 12:48:30|||||||||1
1617022130000|2021-03-29 12:48:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1617022150000|2021-03-29 12:49:10|||||||||4
1617022160000|2021-03-29 12:49:20|||||||||12
1617022180000|2021-03-29 12:49:40|||||||||5
1617022190000|2021-03-29 12:49:50|||||||||6
1617022210000|2021-03-29 12:50:10|||||||||1
1617022260000|2021-03-29 12:51:00|||||||||1
1617022270000|2021-03-29 12:51:10|||||||||76
1617022280000|2021-03-29 12:51:20|||||||||1
1617022310000|2021-03-29 12:51:50|||||||||1
1617022330000|2021-03-29 12:52:10|||||||||2
1617022340000|2021-03-29 12:52:20|||||||||3
1617022350000|2021-03-29 12:52:30|||||||||3
1617022360000|2021-03-29 12:52:40|||||||||5
1617022370000|2021-03-29 12:52:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1617022380000|2021-03-29 12:53:00|||||||||19
1617022390000|2021-03-29 12:53:10|||||||||5
1617022400000|2021-03-29 12:53:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|39
1617022410000|2021-03-29 12:53:30|||||||||6
1617022420000|2021-03-29 12:53:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|142
1617022430000|2021-03-29 12:53:50|||||||||22
1617022440000|2021-03-29 12:54:00|||||||||1
1617022450000|2021-03-29 12:54:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|201
1617022460000|2021-03-29 12:54:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|147
1617022470000|2021-03-29 12:54:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|74
1617022480000|2021-03-29 12:54:40|||||||||1
1617022490000|2021-03-29 12:54:50|||||||||1
1617022500000|2021-03-29 12:55:00|||||||||5
1617022510000|2021-03-29 12:55:10|||||||||1
1617022520000|2021-03-29 12:55:20|||||||||1
1617022530000|2021-03-29 12:55:30|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|182
1617022540000|2021-03-29 12:55:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1617022560000|2021-03-29 12:56:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1617022620000|2021-03-29 12:57:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1617022630000|2021-03-29 12:57:10|||||||||39
1617022640000|2021-03-29 12:57:20|||||||||93
1617022650000|2021-03-29 12:57:30|||||||||135
1617022660000|2021-03-29 12:57:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1617022670000|2021-03-29 12:57:50|||||||||7
1617022700000|2021-03-29 12:58:20|||||||||16
1617022720000|2021-03-29 12:58:40|||||||||1
1617022730000|2021-03-29 12:58:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|179
1617022740000|2021-03-29 12:59:00|||||||||13
1617022750000|2021-03-29 12:59:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1617022760000|2021-03-29 12:59:20|||||||||10
1617022770000|2021-03-29 12:59:30|||||||||1
1617022780000|2021-03-29 12:59:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1617022790000|2021-03-29 12:59:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1617022800000|2021-03-29 13:00:00|||||||||15
1617022810000|2021-03-29 13:00:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1617022820000|2021-03-29 13:00:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|58
1617022840000|2021-03-29 13:00:40|||||||||4
1617022850000|2021-03-29 13:00:50|||||||||1
1617022860000|2021-03-29 13:01:00|||||||||149
1617022870000|2021-03-29 13:01:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617022880000|2021-03-29 13:01:20|||||||||43
1617022890000|2021-03-29 13:01:30|||||||||15
1617022900000|2021-03-29 13:01:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|40
1617022930000|2021-03-29 13:02:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|115
1617022940000|2021-03-29 13:02:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|55
1617022950000|2021-03-29 13:02:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|56
1617022960000|2021-03-29 13:02:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617022970000|2021-03-29 13:02:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1617022980000|2021-03-29 13:03:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|55
1617022990000|2021-03-29 13:03:10|||||||||2
1617023000000|2021-03-29 13:03:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1617023020000|2021-03-29 13:03:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|56
1617023030000|2021-03-29 13:03:50|||||||||17
1617023050000|2021-03-29 13:04:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|43
1617023060000|2021-03-29 13:04:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1617023090000|2021-03-29 13:04:50|||||||||11
1617023110000|2021-03-29 13:05:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1617023140000|2021-03-29 13:05:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617023150000|2021-03-29 13:05:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|42
1617023160000|2021-03-29 13:06:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|86
1617023170000|2021-03-29 13:06:10|||||||||8
1617023220000|2021-03-29 13:07:00|||||||||3
1617023230000|2021-03-29 13:07:10|||||||||116
1617023280000|2021-03-29 13:08:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1617023300000|2021-03-29 13:08:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1617023310000|2021-03-29 13:08:30|||||||||19
1617023330000|2021-03-29 13:08:50|||||||||8
1617023340000|2021-03-29 13:09:00|||||||||11
1617023360000|2021-03-29 13:09:20|||||||||58
1617023370000|2021-03-29 13:09:30|||||||||1
1617023380000|2021-03-29 13:09:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1617023390000|2021-03-29 13:09:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1617023400000|2021-03-29 13:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1617023410000|2021-03-29 13:10:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1617023420000|2021-03-29 13:10:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|33
1617023450000|2021-03-29 13:10:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|41
1617023460000|2021-03-29 13:11:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|70
1617023470000|2021-03-29 13:11:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|53
1617023490000|2021-03-29 13:11:30|||||||||12
1617023500000|2021-03-29 13:11:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|110
1617023510000|2021-03-29 13:11:50|||||||||1
1617023550000|2021-03-29 13:12:30|||||||||8
1617023570000|2021-03-29 13:12:50|||||||||2
1617023590000|2021-03-29 13:13:10|||||||||1
1617023600000|2021-03-29 13:13:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1617023610000|2021-03-29 13:13:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1617023620000|2021-03-29 13:13:40|||||||||7
1617023650000|2021-03-29 13:14:10|||||||||6
1617023660000|2021-03-29 13:14:20|||||||||5
1617023670000|2021-03-29 13:14:30|||||||||11
1617023690000|2021-03-29 13:14:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|117
1617023700000|2021-03-29 13:15:00|||||||||122
1617023710000|2021-03-29 13:15:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|69
1617023720000|2021-03-29 13:15:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|180
1617023740000|2021-03-29 13:15:40|||||||||2
1617023760000|2021-03-29 13:16:00|||||||||25
1617023770000|2021-03-29 13:16:10|||||||||7
1617023790000|2021-03-29 13:16:30|||||||||1
1617023800000|2021-03-29 13:16:40|||||||||6
1617023810000|2021-03-29 13:16:50|||||||||4
1617023820000|2021-03-29 13:17:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617023830000|2021-03-29 13:17:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|99
1617023840000|2021-03-29 13:17:20|||||||||1
1617023850000|2021-03-29 13:17:30|||||||||10
1617023860000|2021-03-29 13:17:40|||||||||1
1617023870000|2021-03-29 13:17:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1617023880000|2021-03-29 13:18:00|||||||||6
1617023890000|2021-03-29 13:18:10|||||||||100
1617023900000|2021-03-29 13:18:20|||||||||5
1617023920000|2021-03-29 13:18:40|||||||||9
1617023930000|2021-03-29 13:18:50|||||||||5
1617023940000|2021-03-29 13:19:00|||||||||6
1617023950000|2021-03-29 13:19:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|89
1617023960000|2021-03-29 13:19:20|||||||||20
1617023970000|2021-03-29 13:19:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1617023990000|2021-03-29 13:19:50|||||||||8
1617024000000|2021-03-29 13:20:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1617024030000|2021-03-29 13:20:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1617024040000|2021-03-29 13:20:40|||||||||47
1617024050000|2021-03-29 13:20:50|||||||||1
1617024060000|2021-03-29 13:21:00|||||||||5
1617024100000|2021-03-29 13:21:40|||||||||6
1617024120000|2021-03-29 13:22:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|80
1617024130000|2021-03-29 13:22:10|||||||||30
1617024140000|2021-03-29 13:22:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|43
1617024150000|2021-03-29 13:22:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|165
1617024160000|2021-03-29 13:22:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|73
1617024170000|2021-03-29 13:22:50|||||||||2
1617024200000|2021-03-29 13:23:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1617024230000|2021-03-29 13:23:50|||||||||8
1617024250000|2021-03-29 13:24:10|||||||||2
1617024260000|2021-03-29 13:24:20|||||||||36
1617024290000|2021-03-29 13:24:50|||||||||15
1617024330000|2021-03-29 13:25:30|||||||||9
1617024350000|2021-03-29 13:25:50|||||||||15
1617024360000|2021-03-29 13:26:00|||||||||5
1617024370000|2021-03-29 13:26:10|||||||||8
1617024390000|2021-03-29 13:26:30|||||||||6
1617024400000|2021-03-29 13:26:40|||||||||1
1617024410000|2021-03-29 13:26:50|||||||||10
1617024420000|2021-03-29 13:27:00|||||||||5
1617024430000|2021-03-29 13:27:10|||||||||17
1617024440000|2021-03-29 13:27:20|||||||||99
1617024450000|2021-03-29 13:27:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|118
1617024460000|2021-03-29 13:27:40|||||||||2
1617024480000|2021-03-29 13:28:00|||||||||8
1617024490000|2021-03-29 13:28:10|||||||||25
1617024500000|2021-03-29 13:28:20|||||||||81
1617024520000|2021-03-29 13:28:40|||||||||2
1617024530000|2021-03-29 13:28:50|||||||||9
1617024540000|2021-03-29 13:29:00|||||||||8
1617024560000|2021-03-29 13:29:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617024570000|2021-03-29 13:29:30|||||||||2
1617024590000|2021-03-29 13:29:50|||||||||6
1617024600000|2021-03-29 13:30:00|||||||||6
1617024610000|2021-03-29 13:30:10|||||||||42
1617024620000|2021-03-29 13:30:20|||||||||201
1617024630000|2021-03-29 13:30:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|181
1617024650000|2021-03-29 13:30:50|||||||||3
1617024660000|2021-03-29 13:31:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|25
1617024670000|2021-03-29 13:31:10|||||||||104
1617024680000|2021-03-29 13:31:20|||||||||8
1617024690000|2021-03-29 13:31:30|||||||||39
1617024720000|2021-03-29 13:32:00|||||||||2
1617024730000|2021-03-29 13:32:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|108
1617024740000|2021-03-29 13:32:20|||||||||1
1617024760000|2021-03-29 13:32:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|182
1617024770000|2021-03-29 13:32:50|||||||||2
1617024780000|2021-03-29 13:33:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1617024790000|2021-03-29 13:33:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|88
1617024800000|2021-03-29 13:33:20|||||||||32
1617024810000|2021-03-29 13:33:30|||||||||1
1617024820000|2021-03-29 13:33:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|108
1617024830000|2021-03-29 13:33:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1617024840000|2021-03-29 13:34:00|||||||||56
1617024850000|2021-03-29 13:34:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|160
1617024860000|2021-03-29 13:34:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1617024870000|2021-03-29 13:34:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|29
1617024890000|2021-03-29 13:34:50|||||||||8
1617024900000|2021-03-29 13:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1617024920000|2021-03-29 13:35:20|||||||||136
1617024930000|2021-03-29 13:35:30|||||||||64
1617024940000|2021-03-29 13:35:40|||||||||8
1617024960000|2021-03-29 13:36:00|||||||||29
1617024970000|2021-03-29 13:36:10|||||||||283
1617024980000|2021-03-29 13:36:20|||||||||10
1617024990000|2021-03-29 13:36:30|||||||||1
1617025010000|2021-03-29 13:36:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|78
1617025020000|2021-03-29 13:37:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|137
1617025030000|2021-03-29 13:37:10|||||||||18
1617025040000|2021-03-29 13:37:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1617025050000|2021-03-29 13:37:30|||||||||25
1617025060000|2021-03-29 13:37:40|||||||||2
1617025070000|2021-03-29 13:37:50|||||||||16
1617025080000|2021-03-29 13:38:00|||||||||176
1617025090000|2021-03-29 13:38:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1617025100000|2021-03-29 13:38:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1617025110000|2021-03-29 13:38:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|179
1617025120000|2021-03-29 13:38:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1617025130000|2021-03-29 13:38:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|34
1617025140000|2021-03-29 13:39:00|||||||||89
1617025150000|2021-03-29 13:39:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1617025160000|2021-03-29 13:39:20|||||||||5
1617025170000|2021-03-29 13:39:30|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|142
1617025180000|2021-03-29 13:39:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|47
1617025190000|2021-03-29 13:39:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|100
1617025200000|2021-03-29 13:40:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|285
1617025210000|2021-03-29 13:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|142
1617025220000|2021-03-29 13:40:20|||||||||3
1617025230000|2021-03-29 13:40:30|||||||||25
1617025240000|2021-03-29 13:40:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|170
1617025250000|2021-03-29 13:40:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|135
1617025260000|2021-03-29 13:41:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|152
1617025270000|2021-03-29 13:41:10|||||||||9
1617025280000|2021-03-29 13:41:20|||||||||1
1617025300000|2021-03-29 13:41:40|||||||||6
1617025310000|2021-03-29 13:41:50|||||||||30
1617025320000|2021-03-29 13:42:00|||||||||41
1617025330000|2021-03-29 13:42:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|56
1617025340000|2021-03-29 13:42:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|68
1617025350000|2021-03-29 13:42:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|130
1617025360000|2021-03-29 13:42:40|||||||||101
1617025370000|2021-03-29 13:42:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1617025380000|2021-03-29 13:43:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1617025400000|2021-03-29 13:43:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|140
1617025410000|2021-03-29 13:43:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|22
1617025420000|2021-03-29 13:43:40|||||||||4
1617025430000|2021-03-29 13:43:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|159
1617025440000|2021-03-29 13:44:00|||||||||8
1617025450000|2021-03-29 13:44:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|105
1617025460000|2021-03-29 13:44:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|154
1617025470000|2021-03-29 13:44:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|95
1617025480000|2021-03-29 13:44:40|||||||||111
1617025490000|2021-03-29 13:44:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|113
1617025500000|2021-03-29 13:45:00|||||||||438
1617025510000|2021-03-29 13:45:10|||||||||5
1617025520000|2021-03-29 13:45:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1617025530000|2021-03-29 13:45:30|||||||||1
1617025540000|2021-03-29 13:45:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|83
1617025550000|2021-03-29 13:45:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15566.1|15562.1|187
1617025560000|2021-03-29 13:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1617025570000|2021-03-29 13:46:10|||||||||6
1617025580000|2021-03-29 13:46:20|||||||||41
1617025590000|2021-03-29 13:46:30|||||||||202
1617025600000|2021-03-29 13:46:40|||||||||11
1617025620000|2021-03-29 13:47:00|||||||||3
1617025640000|2021-03-29 13:47:20|||||||||33
1617025650000|2021-03-29 13:47:30|||||||||5
1617025660000|2021-03-29 13:47:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1617025670000|2021-03-29 13:47:50|||||||||48
1617025680000|2021-03-29 13:48:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|152
1617025690000|2021-03-29 13:48:10|||||||||5
1617025700000|2021-03-29 13:48:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|35
1617025710000|2021-03-29 13:48:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|165
1617025720000|2021-03-29 13:48:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|212
1617025730000|2021-03-29 13:48:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|87
1617025740000|2021-03-29 13:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|63
1617025750000|2021-03-29 13:49:10|||||||||508
1617025760000|2021-03-29 13:49:20|||||||||6
1617025770000|2021-03-29 13:49:30|||||||||7
1617025780000|2021-03-29 13:49:40|||||||||4
1617025790000|2021-03-29 13:49:50|||||||||2
1617025800000|2021-03-29 13:50:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|327
1617025810000|2021-03-29 13:50:10|||||||||1
1617025820000|2021-03-29 13:50:20|||||||||1
1617025830000|2021-03-29 13:50:30|||||||||1
1617025840000|2021-03-29 13:50:40|||||||||7
1617025850000|2021-03-29 13:50:50|||||||||7
1617025860000|2021-03-29 13:51:00|||||||||16
1617025870000|2021-03-29 13:51:10|||||||||7
1617025880000|2021-03-29 13:51:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|99
1617025920000|2021-03-29 13:52:00|||||||||9
1617025930000|2021-03-29 13:52:10|||||||||44
1617025940000|2021-03-29 13:52:20|||||||||9
1617025950000|2021-03-29 13:52:30|||||||||6
1617025960000|2021-03-29 13:52:40|||||||||20
1617025970000|2021-03-29 13:52:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1617025980000|2021-03-29 13:53:00|||||||||1
1617025990000|2021-03-29 13:53:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|38
1617026000000|2021-03-29 13:53:20|||||||||46
1617026010000|2021-03-29 13:53:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1617026020000|2021-03-29 13:53:40|||||||||23
1617026030000|2021-03-29 13:53:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|16
1617026040000|2021-03-29 13:54:00|15553.6|15549.6|15547.3|15543.3|15553.6|15549.6|15547.3|15543.3|1090
1617026050000|2021-03-29 13:54:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|108
1617026060000|2021-03-29 13:54:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|434
1617026070000|2021-03-29 13:54:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|599
1617026080000|2021-03-29 13:54:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|21
1617026090000|2021-03-29 13:54:50|||||||||1
1617026100000|2021-03-29 13:55:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|130
1617026110000|2021-03-29 13:55:10|||||||||123
1617026120000|2021-03-29 13:55:20|||||||||21
1617026130000|2021-03-29 13:55:30|||||||||51
1617026140000|2021-03-29 13:55:40|||||||||19
1617026150000|2021-03-29 13:55:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1617026160000|2021-03-29 13:56:00|||||||||5
1617026170000|2021-03-29 13:56:10|||||||||1
1617026190000|2021-03-29 13:56:30|||||||||3
1617026200000|2021-03-29 13:56:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|105
1617026210000|2021-03-29 13:56:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|89
1617026220000|2021-03-29 13:57:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|112
1617026230000|2021-03-29 13:57:10|||||||||273
1617026240000|2021-03-29 13:57:20|||||||||17
1617026250000|2021-03-29 13:57:30|||||||||23
1617026260000|2021-03-29 13:57:40|||||||||3
1617026270000|2021-03-29 13:57:50|||||||||6
1617026280000|2021-03-29 13:58:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|87
1617026290000|2021-03-29 13:58:10|||||||||221
1617026300000|2021-03-29 13:58:20|||||||||32
1617026310000|2021-03-29 13:58:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|88
1617026320000|2021-03-29 13:58:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|65
1617026330000|2021-03-29 13:58:50|||||||||242
1617026340000|2021-03-29 13:59:00|||||||||14
1617026350000|2021-03-29 13:59:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|109
1617026360000|2021-03-29 13:59:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|111
1617026370000|2021-03-29 13:59:30|||||||||16
1617026380000|2021-03-29 13:59:40|||||||||79
1617026390000|2021-03-29 13:59:50|||||||||68
1617026400000|2021-03-29 14:00:00|||||||||58
1617026410000|2021-03-29 14:00:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|105
1617026420000|2021-03-29 14:00:20|||||||||4
1617026430000|2021-03-29 14:00:30|||||||||7
1617026440000|2021-03-29 14:00:40|||||||||6
1617026450000|2021-03-29 14:00:50|||||||||31
1617026460000|2021-03-29 14:01:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|206
1617026470000|2021-03-29 14:01:10|15544.2|15540.2|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|97
1617026480000|2021-03-29 14:01:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|534
1617026490000|2021-03-29 14:01:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|345
1617026500000|2021-03-29 14:01:40|||||||||165
1617026510000|2021-03-29 14:01:50|||||||||4
1617026520000|2021-03-29 14:02:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|96
1617026530000|2021-03-29 14:02:10|||||||||2
1617026540000|2021-03-29 14:02:20|||||||||25
1617026550000|2021-03-29 14:02:30|||||||||6
1617026570000|2021-03-29 14:02:50|||||||||14
1617026600000|2021-03-29 14:03:20|||||||||32
1617026620000|2021-03-29 14:03:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|47
1617026640000|2021-03-29 14:04:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|64
1617026650000|2021-03-29 14:04:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|186
1617026660000|2021-03-29 14:04:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|127
1617026670000|2021-03-29 14:04:30|||||||||1
1617026680000|2021-03-29 14:04:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1617026690000|2021-03-29 14:04:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1617026700000|2021-03-29 14:05:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|93
1617026720000|2021-03-29 14:05:20|||||||||155
1617026740000|2021-03-29 14:05:40|||||||||12
1617026750000|2021-03-29 14:05:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1617026760000|2021-03-29 14:06:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|121
1617026770000|2021-03-29 14:06:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|53
1617026780000|2021-03-29 14:06:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|41
1617026790000|2021-03-29 14:06:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|31
1617026800000|2021-03-29 14:06:40|||||||||11
1617026810000|2021-03-29 14:06:50|||||||||9
1617026820000|2021-03-29 14:07:00|||||||||55
1617026830000|2021-03-29 14:07:10|||||||||8
1617026840000|2021-03-29 14:07:20|||||||||7
1617026850000|2021-03-29 14:07:30|||||||||2
1617026860000|2021-03-29 14:07:40|||||||||38
1617026870000|2021-03-29 14:07:50|||||||||10
1617026880000|2021-03-29 14:08:00|||||||||10
1617026890000|2021-03-29 14:08:10|||||||||8
1617026900000|2021-03-29 14:08:20|||||||||41
1617026910000|2021-03-29 14:08:30|||||||||37
1617026920000|2021-03-29 14:08:40|||||||||38
1617026930000|2021-03-29 14:08:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1617026940000|2021-03-29 14:09:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|78
1617026950000|2021-03-29 14:09:10|15525.4|15521.4|15527|15523|15528.6|15524.6|15525.4|15521.4|214
1617026960000|2021-03-29 14:09:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|136
1617026970000|2021-03-29 14:09:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|57
1617026980000|2021-03-29 14:09:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|56
1617026990000|2021-03-29 14:09:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|88
1617027000000|2021-03-29 14:10:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|211
1617027010000|2021-03-29 14:10:10|||||||||40
1617027020000|2021-03-29 14:10:20|||||||||12
1617027030000|2021-03-29 14:10:30|||||||||1
1617027040000|2021-03-29 14:10:40|||||||||9
1617027050000|2021-03-29 14:10:50|||||||||31
1617027060000|2021-03-29 14:11:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1617027070000|2021-03-29 14:11:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|501
1617027080000|2021-03-29 14:11:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|68
1617027090000|2021-03-29 14:11:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1617027110000|2021-03-29 14:11:50|||||||||12
1617027120000|2021-03-29 14:12:00|||||||||53
1617027130000|2021-03-29 14:12:10|||||||||18
1617027140000|2021-03-29 14:12:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|221
1617027150000|2021-03-29 14:12:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|106
1617027160000|2021-03-29 14:12:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|149
1617027170000|2021-03-29 14:12:50|||||||||147
1617027180000|2021-03-29 14:13:00|||||||||2
1617027190000|2021-03-29 14:13:10|||||||||5
1617027210000|2021-03-29 14:13:30|||||||||21
1617027220000|2021-03-29 14:13:40|||||||||12
1617027230000|2021-03-29 14:13:50|||||||||4
1617027240000|2021-03-29 14:14:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1617027250000|2021-03-29 14:14:10|||||||||26
1617027260000|2021-03-29 14:14:20|||||||||10
1617027270000|2021-03-29 14:14:30|||||||||54
1617027280000|2021-03-29 14:14:40|||||||||43
1617027290000|2021-03-29 14:14:50|||||||||16
1617027300000|2021-03-29 14:15:00|||||||||4
1617027310000|2021-03-29 14:15:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|56
1617027360000|2021-03-29 14:16:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|227
1617027380000|2021-03-29 14:16:20|||||||||3
1617027390000|2021-03-29 14:16:30|||||||||27
1617027400000|2021-03-29 14:16:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|24
1617027410000|2021-03-29 14:16:50|||||||||134
1617027420000|2021-03-29 14:17:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|33
1617027430000|2021-03-29 14:17:10|||||||||2
1617027450000|2021-03-29 14:17:30|||||||||21
1617027470000|2021-03-29 14:17:50|||||||||144
1617027480000|2021-03-29 14:18:00|||||||||6
1617027490000|2021-03-29 14:18:10|||||||||3
1617027500000|2021-03-29 14:18:20|||||||||2
1617027520000|2021-03-29 14:18:40|||||||||9
1617027530000|2021-03-29 14:18:50|||||||||26
1617027550000|2021-03-29 14:19:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|49
1617027560000|2021-03-29 14:19:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|159
1617027570000|2021-03-29 14:19:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|261
1617027580000|2021-03-29 14:19:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1617027590000|2021-03-29 14:19:50|||||||||1
1617027600000|2021-03-29 14:20:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|44
1617027610000|2021-03-29 14:20:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1617027630000|2021-03-29 14:20:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1617027650000|2021-03-29 14:20:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|47
1617027660000|2021-03-29 14:21:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|79
1617027670000|2021-03-29 14:21:10|||||||||5
1617027680000|2021-03-29 14:21:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|69
1617027690000|2021-03-29 14:21:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1617027700000|2021-03-29 14:21:40|||||||||3
1617027710000|2021-03-29 14:21:50|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|87
1617027720000|2021-03-29 14:22:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|48
1617027730000|2021-03-29 14:22:10|||||||||92
1617027740000|2021-03-29 14:22:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|10
1617027750000|2021-03-29 14:22:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|25
1617027760000|2021-03-29 14:22:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|45
1617027780000|2021-03-29 14:23:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|43
1617027790000|2021-03-29 14:23:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1617027800000|2021-03-29 14:23:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|60
1617027810000|2021-03-29 14:23:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|163
1617027820000|2021-03-29 14:23:40|||||||||11
1617027840000|2021-03-29 14:24:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|44
1617027850000|2021-03-29 14:24:10|||||||||6
1617027860000|2021-03-29 14:24:20|||||||||11
1617027880000|2021-03-29 14:24:40|||||||||2
1617027890000|2021-03-29 14:24:50|||||||||10
1617027900000|2021-03-29 14:25:00|||||||||6
1617027910000|2021-03-29 14:25:10|||||||||3
1617027920000|2021-03-29 14:25:20|||||||||45
1617027930000|2021-03-29 14:25:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1617027940000|2021-03-29 14:25:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|80
1617027960000|2021-03-29 14:26:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|37
1617027970000|2021-03-29 14:26:10|||||||||10
1617027980000|2021-03-29 14:26:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|56
1617027990000|2021-03-29 14:26:30|||||||||1
1617028010000|2021-03-29 14:26:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|102
1617028020000|2021-03-29 14:27:00|||||||||7
1617028060000|2021-03-29 14:27:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|32
1617028070000|2021-03-29 14:27:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1617028090000|2021-03-29 14:28:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|98
1617028100000|2021-03-29 14:28:20|||||||||7
1617028110000|2021-03-29 14:28:30|||||||||37
1617028120000|2021-03-29 14:28:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1617028130000|2021-03-29 14:28:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|143
1617028140000|2021-03-29 14:29:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|67
1617028150000|2021-03-29 14:29:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|150
1617028190000|2021-03-29 14:29:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|190
1617028200000|2021-03-29 14:30:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1617028210000|2021-03-29 14:30:10|||||||||122
1617028220000|2021-03-29 14:30:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|248
1617028230000|2021-03-29 14:30:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|32
1617028260000|2021-03-29 14:31:00|||||||||1
1617028270000|2021-03-29 14:31:10|||||||||6
1617028290000|2021-03-29 14:31:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|69
1617028320000|2021-03-29 14:32:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|130
1617028330000|2021-03-29 14:32:10|||||||||1
1617028340000|2021-03-29 14:32:20|||||||||1
1617028350000|2021-03-29 14:32:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|43
1617028370000|2021-03-29 14:32:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|103
1617028380000|2021-03-29 14:33:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1617028390000|2021-03-29 14:33:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|390
1617028400000|2021-03-29 14:33:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|49
1617028410000|2021-03-29 14:33:30|||||||||16
1617028420000|2021-03-29 14:33:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|62
1617028430000|2021-03-29 14:33:50|||||||||24
1617028440000|2021-03-29 14:34:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|49
1617028460000|2021-03-29 14:34:20|||||||||19
1617028470000|2021-03-29 14:34:30|||||||||21
1617028480000|2021-03-29 14:34:40|||||||||255
1617028490000|2021-03-29 14:34:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|29
1617028500000|2021-03-29 14:35:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1617028510000|2021-03-29 14:35:10|||||||||99
1617028520000|2021-03-29 14:35:20|||||||||19
1617028530000|2021-03-29 14:35:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|320
1617028540000|2021-03-29 14:35:40|||||||||15
1617028550000|2021-03-29 14:35:50|||||||||3
1617028560000|2021-03-29 14:36:00|||||||||13
1617028570000|2021-03-29 14:36:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|189
1617028580000|2021-03-29 14:36:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|114
1617028590000|2021-03-29 14:36:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1617028610000|2021-03-29 14:36:50|||||||||4
1617028620000|2021-03-29 14:37:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|126
1617028630000|2021-03-29 14:37:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|103
1617028640000|2021-03-29 14:37:20|||||||||7
1617028650000|2021-03-29 14:37:30|||||||||2
1617028660000|2021-03-29 14:37:40|||||||||5
1617028670000|2021-03-29 14:37:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|53
1617028680000|2021-03-29 14:38:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|201
1617028690000|2021-03-29 14:38:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1617028700000|2021-03-29 14:38:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|58
1617028710000|2021-03-29 14:38:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1617028720000|2021-03-29 14:38:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|36
1617028730000|2021-03-29 14:38:50|||||||||2
1617028740000|2021-03-29 14:39:00|||||||||10
1617028750000|2021-03-29 14:39:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1617028760000|2021-03-29 14:39:20|||||||||139
1617028770000|2021-03-29 14:39:30|||||||||35
1617028780000|2021-03-29 14:39:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1617028790000|2021-03-29 14:39:50|||||||||12
1617028800000|2021-03-29 14:40:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1617028810000|2021-03-29 14:40:10|||||||||79
1617028820000|2021-03-29 14:40:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|36
1617028830000|2021-03-29 14:40:30|||||||||16
1617028840000|2021-03-29 14:40:40|||||||||3
1617028860000|2021-03-29 14:41:00|||||||||2
1617028870000|2021-03-29 14:41:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|81
1617028880000|2021-03-29 14:41:20|||||||||13
1617028890000|2021-03-29 14:41:30|||||||||21
1617028900000|2021-03-29 14:41:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|58
1617028910000|2021-03-29 14:41:50|||||||||7
1617028920000|2021-03-29 14:42:00|||||||||5
1617028930000|2021-03-29 14:42:10|||||||||23
1617028960000|2021-03-29 14:42:40|||||||||3
1617028970000|2021-03-29 14:42:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|67
1617028980000|2021-03-29 14:43:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|191
1617028990000|2021-03-29 14:43:10|||||||||14
1617029000000|2021-03-29 14:43:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1617029010000|2021-03-29 14:43:30|||||||||66
1617029040000|2021-03-29 14:44:00|||||||||1
1617029050000|2021-03-29 14:44:10|||||||||1
1617029070000|2021-03-29 14:44:30|||||||||6
1617029080000|2021-03-29 14:44:40|||||||||12
1617029100000|2021-03-29 14:45:00|||||||||1
1617029110000|2021-03-29 14:45:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1617029120000|2021-03-29 14:45:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|246
1617029130000|2021-03-29 14:45:30|||||||||26
1617029140000|2021-03-29 14:45:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|23
1617029150000|2021-03-29 14:45:50|||||||||6
1617029160000|2021-03-29 14:46:00|||||||||1
1617029170000|2021-03-29 14:46:10|||||||||64
1617029180000|2021-03-29 14:46:20|||||||||9
1617029190000|2021-03-29 14:46:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|46
1617029200000|2021-03-29 14:46:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|50
1617029210000|2021-03-29 14:46:50|||||||||9
1617029220000|2021-03-29 14:47:00|||||||||6
1617029260000|2021-03-29 14:47:40|||||||||3
1617029270000|2021-03-29 14:47:50|||||||||13
1617029280000|2021-03-29 14:48:00|||||||||5
1617029300000|2021-03-29 14:48:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1617029310000|2021-03-29 14:48:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|258
1617029340000|2021-03-29 14:49:00|||||||||5
1617029350000|2021-03-29 14:49:10|||||||||3
1617029360000|2021-03-29 14:49:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1617029370000|2021-03-29 14:49:30|||||||||36
1617029380000|2021-03-29 14:49:40|||||||||8
1617029390000|2021-03-29 14:49:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1617029400000|2021-03-29 14:50:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1617029440000|2021-03-29 14:50:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|105
1617029450000|2021-03-29 14:50:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|4
1617029460000|2021-03-29 14:51:00|||||||||22
1617029470000|2021-03-29 14:51:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|34
1617029510000|2021-03-29 14:51:50|||||||||12
1617029520000|2021-03-29 14:52:00|||||||||15
1617029530000|2021-03-29 14:52:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1617029550000|2021-03-29 14:52:30|||||||||7
1617029560000|2021-03-29 14:52:40|||||||||11
1617029580000|2021-03-29 14:53:00|||||||||29
1617029590000|2021-03-29 14:53:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1617029610000|2021-03-29 14:53:30|||||||||5
1617029640000|2021-03-29 14:54:00|||||||||1
1617029650000|2021-03-29 14:54:10|||||||||7
1617029670000|2021-03-29 14:54:30|||||||||9
1617029680000|2021-03-29 14:54:40|||||||||1
1617029690000|2021-03-29 14:54:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|110
1617029700000|2021-03-29 14:55:00|||||||||2
1617029710000|2021-03-29 14:55:10|||||||||2
1617029720000|2021-03-29 14:55:20|||||||||13
1617029730000|2021-03-29 14:55:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1617029750000|2021-03-29 14:55:50|||||||||50
1617029760000|2021-03-29 14:56:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1617029810000|2021-03-29 14:56:50|||||||||3
1617029820000|2021-03-29 14:57:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|13
1617029830000|2021-03-29 14:57:10|||||||||4
1617029840000|2021-03-29 14:57:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|75
1617029860000|2021-03-29 14:57:40|||||||||3
1617029880000|2021-03-29 14:58:00|||||||||9
1617029890000|2021-03-29 14:58:10|||||||||1
1617029900000|2021-03-29 14:58:20|||||||||6
1617029940000|2021-03-29 14:59:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|357
1617029950000|2021-03-29 14:59:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|44
1617029960000|2021-03-29 14:59:20|||||||||1
1617029970000|2021-03-29 14:59:30|||||||||1
1617029990000|2021-03-29 14:59:50|||||||||6
1617030000000|2021-03-29 15:00:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|79
1617030010000|2021-03-29 15:00:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|81
1617030020000|2021-03-29 15:00:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|44
1617030030000|2021-03-29 15:00:30|||||||||64
1617030040000|2021-03-29 15:00:40|||||||||17
1617030050000|2021-03-29 15:00:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|203
1617030060000|2021-03-29 15:01:00|||||||||45
1617030080000|2021-03-29 15:01:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1617030100000|2021-03-29 15:01:40|||||||||3
1617030110000|2021-03-29 15:01:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1617030120000|2021-03-29 15:02:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|100
1617030130000|2021-03-29 15:02:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1617030140000|2021-03-29 15:02:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|55
1617030150000|2021-03-29 15:02:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|47
1617030160000|2021-03-29 15:02:40|||||||||13
1617030170000|2021-03-29 15:02:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|105
1617030190000|2021-03-29 15:03:10|||||||||2
1617030210000|2021-03-29 15:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|276
1617030230000|2021-03-29 15:03:50|||||||||11
1617030240000|2021-03-29 15:04:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|251
1617030250000|2021-03-29 15:04:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1617030260000|2021-03-29 15:04:20|||||||||6
1617030280000|2021-03-29 15:04:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|53
1617030290000|2021-03-29 15:04:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|64
1617030310000|2021-03-29 15:05:10|||||||||3
1617030320000|2021-03-29 15:05:20|||||||||2
1617030330000|2021-03-29 15:05:30|||||||||7
1617030340000|2021-03-29 15:05:40|||||||||1
1617030350000|2021-03-29 15:05:50|||||||||6
1617030360000|2021-03-29 15:06:00|||||||||1
1617030370000|2021-03-29 15:06:10|||||||||1
1617030380000|2021-03-29 15:06:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|568
1617030390000|2021-03-29 15:06:30|||||||||72
1617030400000|2021-03-29 15:06:40|||||||||132
1617030410000|2021-03-29 15:06:50|||||||||4
1617030420000|2021-03-29 15:07:00|||||||||1
1617030430000|2021-03-29 15:07:10|||||||||2
1617030450000|2021-03-29 15:07:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|171
1617030460000|2021-03-29 15:07:40|||||||||5
1617030470000|2021-03-29 15:07:50|||||||||25
1617030480000|2021-03-29 15:08:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|284
1617030520000|2021-03-29 15:08:40|||||||||4
1617030540000|2021-03-29 15:09:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1617030550000|2021-03-29 15:09:10|||||||||50
1617030560000|2021-03-29 15:09:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|109
1617030600000|2021-03-29 15:10:00|||||||||28
1617030610000|2021-03-29 15:10:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|24
1617030620000|2021-03-29 15:10:20|||||||||7
1617030660000|2021-03-29 15:11:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|66
1617030670000|2021-03-29 15:11:10|||||||||2
1617030680000|2021-03-29 15:11:20|||||||||81
1617030690000|2021-03-29 15:11:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|11
1617030710000|2021-03-29 15:11:50|||||||||15
1617030740000|2021-03-29 15:12:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|12
1617030760000|2021-03-29 15:12:40|||||||||13
1617030770000|2021-03-29 15:12:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1617030780000|2021-03-29 15:13:00|||||||||1
1617030790000|2021-03-29 15:13:10|||||||||75
1617030800000|2021-03-29 15:13:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|504
1617030810000|2021-03-29 15:13:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|128
1617030820000|2021-03-29 15:13:40|||||||||1
1617030830000|2021-03-29 15:13:50|||||||||4
1617030850000|2021-03-29 15:14:10|||||||||48
1617030860000|2021-03-29 15:14:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|191
1617030870000|2021-03-29 15:14:30|||||||||2
1617030880000|2021-03-29 15:14:40|||||||||8
1617030890000|2021-03-29 15:14:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|62
1617030900000|2021-03-29 15:15:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|137
1617030910000|2021-03-29 15:15:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|154
1617030920000|2021-03-29 15:15:20|||||||||46
1617030930000|2021-03-29 15:15:30|||||||||1
1617030940000|2021-03-29 15:15:40|||||||||51
1617030950000|2021-03-29 15:15:50|||||||||68
1617030960000|2021-03-29 15:16:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|18
1617030970000|2021-03-29 15:16:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|141
1617030980000|2021-03-29 15:16:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|23
1617030990000|2021-03-29 15:16:30|||||||||10
1617031000000|2021-03-29 15:16:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|58
1617031010000|2021-03-29 15:16:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|56
1617031020000|2021-03-29 15:17:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|52
1617031030000|2021-03-29 15:17:10|||||||||9
1617031040000|2021-03-29 15:17:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1617031050000|2021-03-29 15:17:30|||||||||104
1617031060000|2021-03-29 15:17:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|28
1617031070000|2021-03-29 15:17:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1617031080000|2021-03-29 15:18:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|78
1617031090000|2021-03-29 15:18:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|87
1617031110000|2021-03-29 15:18:30|||||||||2
1617031120000|2021-03-29 15:18:40|||||||||89
1617031130000|2021-03-29 15:18:50|||||||||261
1617031140000|2021-03-29 15:19:00|||||||||2
1617031150000|2021-03-29 15:19:10|||||||||103
1617031160000|2021-03-29 15:19:20|||||||||3
1617031180000|2021-03-29 15:19:40|||||||||15
1617031190000|2021-03-29 15:19:50|||||||||4
1617031200000|2021-03-29 15:20:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|89
1617031210000|2021-03-29 15:20:10|||||||||108
1617031220000|2021-03-29 15:20:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|102
1617031230000|2021-03-29 15:20:30|||||||||9
1617031240000|2021-03-29 15:20:40|||||||||1
1617031250000|2021-03-29 15:20:50|||||||||41
1617031260000|2021-03-29 15:21:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1617031270000|2021-03-29 15:21:10|||||||||2
1617031280000|2021-03-29 15:21:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1617031300000|2021-03-29 15:21:40|||||||||5
1617031310000|2021-03-29 15:21:50|||||||||21
1617031320000|2021-03-29 15:22:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|28
1617031330000|2021-03-29 15:22:10|||||||||3
1617031340000|2021-03-29 15:22:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|98
1617031350000|2021-03-29 15:22:30|||||||||3
1617031360000|2021-03-29 15:22:40|||||||||7
1617031390000|2021-03-29 15:23:10|||||||||2
1617031400000|2021-03-29 15:23:20|||||||||12
1617031410000|2021-03-29 15:23:30|||||||||25
1617031430000|2021-03-29 15:23:50|||||||||6
1617031440000|2021-03-29 15:24:00|||||||||1
1617031450000|2021-03-29 15:24:10|||||||||3
1617031460000|2021-03-29 15:24:20|||||||||5
1617031470000|2021-03-29 15:24:30|||||||||1
1617031480000|2021-03-29 15:24:40|||||||||1
1617031490000|2021-03-29 15:24:50|||||||||7
1617031500000|2021-03-29 15:25:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1617031510000|2021-03-29 15:25:10|||||||||8
1617031520000|2021-03-29 15:25:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|77
1617031530000|2021-03-29 15:25:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|158
1617031540000|2021-03-29 15:25:40|||||||||13
1617031550000|2021-03-29 15:25:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|143
1617031560000|2021-03-29 15:26:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|33
1617031570000|2021-03-29 15:26:10|||||||||14
1617031580000|2021-03-29 15:26:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|156
1617031590000|2021-03-29 15:26:30|||||||||4
1617031610000|2021-03-29 15:26:50|||||||||50
1617031620000|2021-03-29 15:27:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|64
1617031630000|2021-03-29 15:27:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|75
1617031660000|2021-03-29 15:27:40|||||||||3
1617031690000|2021-03-29 15:28:10|||||||||5
1617031700000|2021-03-29 15:28:20|||||||||3
1617031710000|2021-03-29 15:28:30|||||||||1
1617031730000|2021-03-29 15:28:50|||||||||10
1617031740000|2021-03-29 15:29:00|||||||||5
1617031750000|2021-03-29 15:29:10|||||||||4
1617031760000|2021-03-29 15:29:20|||||||||112
1617031770000|2021-03-29 15:29:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|29
1617031780000|2021-03-29 15:29:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1617031790000|2021-03-29 15:29:50|||||||||1
1617031800000|2021-03-29 15:30:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|125
1617031810000|2021-03-29 15:30:10|||||||||10
1617031830000|2021-03-29 15:30:30|||||||||8
1617031840000|2021-03-29 15:30:40|||||||||7
1617031850000|2021-03-29 15:30:50|||||||||1
1617031860000|2021-03-29 15:31:00|||||||||4
1617031870000|2021-03-29 15:31:10|||||||||6
1617031890000|2021-03-29 15:31:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|18
1617031900000|2021-03-29 15:31:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|47
1617031910000|2021-03-29 15:31:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|71
1617031920000|2021-03-29 15:32:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|106
1617031930000|2021-03-29 15:32:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|16
1617031940000|2021-03-29 15:32:20|||||||||2
1617031960000|2021-03-29 15:32:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|84
1617031970000|2021-03-29 15:32:50|||||||||1
1617031980000|2021-03-29 15:33:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1617031990000|2021-03-29 15:33:10|||||||||56
1617032000000|2021-03-29 15:33:20|||||||||10
1617032010000|2021-03-29 15:33:30|||||||||10
1617032020000|2021-03-29 15:33:40|||||||||5
1617032030000|2021-03-29 15:33:50|||||||||6
1617032040000|2021-03-29 15:34:00|||||||||20
1617032060000|2021-03-29 15:34:20|||||||||4
1617032070000|2021-03-29 15:34:30|||||||||28
1617032080000|2021-03-29 15:34:40|||||||||4
1617032090000|2021-03-29 15:34:50|||||||||6
1617032100000|2021-03-29 15:35:00|||||||||2
1617032110000|2021-03-29 15:35:10|||||||||5
1617032120000|2021-03-29 15:35:20|||||||||6
1617032140000|2021-03-29 15:35:40|||||||||5
1617032150000|2021-03-29 15:35:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|46
1617032160000|2021-03-29 15:36:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|55
1617032170000|2021-03-29 15:36:10|||||||||18
1617032200000|2021-03-29 15:36:40|||||||||24
1617032210000|2021-03-29 15:36:50|||||||||1
1617032220000|2021-03-29 15:37:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|144
1617032230000|2021-03-29 15:37:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|139
1617032260000|2021-03-29 15:37:40|||||||||3
1617032270000|2021-03-29 15:37:50|||||||||50
1617032280000|2021-03-29 15:38:00|||||||||7
1617032310000|2021-03-29 15:38:30|||||||||10
1617032320000|2021-03-29 15:38:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1617032330000|2021-03-29 15:38:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|62
1617032350000|2021-03-29 15:39:10|||||||||13
1617032370000|2021-03-29 15:39:30|||||||||4
1617032380000|2021-03-29 15:39:40|||||||||1
1617032400000|2021-03-29 15:40:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|102
1617032420000|2021-03-29 15:40:20|||||||||10
1617032440000|2021-03-29 15:40:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|50
1617032450000|2021-03-29 15:40:50|||||||||18
1617032460000|2021-03-29 15:41:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1617032470000|2021-03-29 15:41:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|37
1617032480000|2021-03-29 15:41:20|||||||||45
1617032490000|2021-03-29 15:41:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|40
1617032500000|2021-03-29 15:41:40|||||||||12
1617032510000|2021-03-29 15:41:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1617032540000|2021-03-29 15:42:20|||||||||4
1617032560000|2021-03-29 15:42:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1617032580000|2021-03-29 15:43:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|73
1617032590000|2021-03-29 15:43:10|||||||||1
1617032600000|2021-03-29 15:43:20|||||||||32
1617032610000|2021-03-29 15:43:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1617032620000|2021-03-29 15:43:40|||||||||1
1617032630000|2021-03-29 15:43:50|||||||||2
1617032640000|2021-03-29 15:44:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1617032660000|2021-03-29 15:44:20|||||||||9
1617032670000|2021-03-29 15:44:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1617032690000|2021-03-29 15:44:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|59
1617032700000|2021-03-29 15:45:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|55
1617032710000|2021-03-29 15:45:10|||||||||51
1617032730000|2021-03-29 15:45:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1617032740000|2021-03-29 15:45:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|66
1617032750000|2021-03-29 15:45:50|||||||||3
1617032760000|2021-03-29 15:46:00|||||||||1
1617032770000|2021-03-29 15:46:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|168
1617032780000|2021-03-29 15:46:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1617032790000|2021-03-29 15:46:30|||||||||3
1617032810000|2021-03-29 15:46:50|||||||||5
1617032840000|2021-03-29 15:47:20|||||||||6
1617032860000|2021-03-29 15:47:40|||||||||6
1617032870000|2021-03-29 15:47:50|||||||||10
1617032900000|2021-03-29 15:48:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|79
1617032910000|2021-03-29 15:48:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1617032920000|2021-03-29 15:48:40|||||||||5
1617032930000|2021-03-29 15:48:50|||||||||2
1617032940000|2021-03-29 15:49:00|||||||||3
1617032950000|2021-03-29 15:49:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|127
1617032970000|2021-03-29 15:49:30|||||||||5
1617032980000|2021-03-29 15:49:40|||||||||32
1617032990000|2021-03-29 15:49:50|||||||||5
1617033000000|2021-03-29 15:50:00|||||||||26
1617033010000|2021-03-29 15:50:10|||||||||1
1617033020000|2021-03-29 15:50:20|||||||||29
1617033040000|2021-03-29 15:50:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|66
1617033060000|2021-03-29 15:51:00|||||||||48
1617033070000|2021-03-29 15:51:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|53
1617033080000|2021-03-29 15:51:20|||||||||11
1617033090000|2021-03-29 15:51:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|82
1617033100000|2021-03-29 15:51:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1617033120000|2021-03-29 15:52:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|35
1617033130000|2021-03-29 15:52:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|74
1617033140000|2021-03-29 15:52:20|||||||||16
1617033150000|2021-03-29 15:52:30|||||||||21
1617033160000|2021-03-29 15:52:40|||||||||3
1617033170000|2021-03-29 15:52:50|||||||||4
1617033180000|2021-03-29 15:53:00|||||||||76
1617033190000|2021-03-29 15:53:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|24
1617033200000|2021-03-29 15:53:20|||||||||13
1617033220000|2021-03-29 15:53:40|||||||||1
1617033250000|2021-03-29 15:54:10|||||||||8
1617033260000|2021-03-29 15:54:20|||||||||7
1617033270000|2021-03-29 15:54:30|||||||||4
1617033290000|2021-03-29 15:54:50|||||||||7
1617033310000|2021-03-29 15:55:10|||||||||3
1617033320000|2021-03-29 15:55:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|82
1617033330000|2021-03-29 15:55:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|81
1617033340000|2021-03-29 15:55:40|||||||||10
1617033350000|2021-03-29 15:55:50|||||||||2
1617033360000|2021-03-29 15:56:00|||||||||5
1617033380000|2021-03-29 15:56:20|||||||||72
1617033390000|2021-03-29 15:56:30|||||||||4
1617033420000|2021-03-29 15:57:00|||||||||15
1617033440000|2021-03-29 15:57:20|||||||||11
1617033450000|2021-03-29 15:57:30|||||||||9
1617033460000|2021-03-29 15:57:40|||||||||16
1617033500000|2021-03-29 15:58:20|||||||||4
1617033510000|2021-03-29 15:58:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|51
1617033520000|2021-03-29 15:58:40|||||||||6
1617033530000|2021-03-29 15:58:50|||||||||1
1617033540000|2021-03-29 15:59:00|||||||||4
1617033550000|2021-03-29 15:59:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|33
1617033560000|2021-03-29 15:59:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|39
1617033570000|2021-03-29 15:59:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|54
1617033580000|2021-03-29 15:59:40|||||||||1
1617033590000|2021-03-29 15:59:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1617033600000|2021-03-29 16:00:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|61
1617033620000|2021-03-29 16:00:20|||||||||9
1617033640000|2021-03-29 16:00:40|||||||||1
1617033650000|2021-03-29 16:00:50|||||||||4
1617033660000|2021-03-29 16:01:00|||||||||5
1617033690000|2021-03-29 16:01:30|||||||||15
1617033720000|2021-03-29 16:02:00|||||||||9
1617033740000|2021-03-29 16:02:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|43
1617033750000|2021-03-29 16:02:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|79
1617033760000|2021-03-29 16:02:40|||||||||9
1617033780000|2021-03-29 16:03:00|||||||||1
1617033790000|2021-03-29 16:03:10|||||||||1
1617033800000|2021-03-29 16:03:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1617033810000|2021-03-29 16:03:30|||||||||3
1617033820000|2021-03-29 16:03:40|||||||||6
1617033830000|2021-03-29 16:03:50|||||||||11
1617033840000|2021-03-29 16:04:00|||||||||3
1617033850000|2021-03-29 16:04:10|||||||||2
1617033860000|2021-03-29 16:04:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|83
1617033870000|2021-03-29 16:04:30|||||||||7
1617033880000|2021-03-29 16:04:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1617033900000|2021-03-29 16:05:00|||||||||18
1617033910000|2021-03-29 16:05:10|||||||||21
1617033920000|2021-03-29 16:05:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|148
1617033940000|2021-03-29 16:05:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1617034000000|2021-03-29 16:06:40|||||||||7
1617034010000|2021-03-29 16:06:50|||||||||3
1617034040000|2021-03-29 16:07:20|||||||||6
1617034060000|2021-03-29 16:07:40|||||||||5
1617034090000|2021-03-29 16:08:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1617034100000|2021-03-29 16:08:20|||||||||2
1617034110000|2021-03-29 16:08:30|||||||||7
1617034120000|2021-03-29 16:08:40|||||||||4
1617034130000|2021-03-29 16:08:50|||||||||5
1617034140000|2021-03-29 16:09:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|52
1617034150000|2021-03-29 16:09:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|29
1617034200000|2021-03-29 16:10:00|||||||||8
1617034220000|2021-03-29 16:10:20|||||||||4
1617034230000|2021-03-29 16:10:30|||||||||1
1617034250000|2021-03-29 16:10:50|||||||||8
1617034260000|2021-03-29 16:11:00|||||||||7
1617034290000|2021-03-29 16:11:30|||||||||10
1617034300000|2021-03-29 16:11:40|||||||||24
1617034340000|2021-03-29 16:12:20|||||||||250
1617034350000|2021-03-29 16:12:30|||||||||75
1617034390000|2021-03-29 16:13:10|||||||||10
1617034420000|2021-03-29 16:13:40|||||||||4
1617034430000|2021-03-29 16:13:50|||||||||9
1617034450000|2021-03-29 16:14:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|146
1617034460000|2021-03-29 16:14:20|||||||||50
1617034470000|2021-03-29 16:14:30|||||||||3
1617034490000|2021-03-29 16:14:50|||||||||5
1617034500000|2021-03-29 16:15:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|31
1617034510000|2021-03-29 16:15:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|57
1617034530000|2021-03-29 16:15:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|214
1617034540000|2021-03-29 16:15:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|127
1617034560000|2021-03-29 16:16:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1617034600000|2021-03-29 16:16:40|||||||||1
1617034610000|2021-03-29 16:16:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|58
1617034620000|2021-03-29 16:17:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|69
1617034630000|2021-03-29 16:17:10|||||||||4
1617034640000|2021-03-29 16:17:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|18
1617034650000|2021-03-29 16:17:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|43
1617034660000|2021-03-29 16:17:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1617034670000|2021-03-29 16:17:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|48
1617034690000|2021-03-29 16:18:10|||||||||19
1617034710000|2021-03-29 16:18:30|||||||||1
1617034730000|2021-03-29 16:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1617034760000|2021-03-29 16:19:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|24
1617034770000|2021-03-29 16:19:30|||||||||14
1617034780000|2021-03-29 16:19:40|||||||||1
1617034790000|2021-03-29 16:19:50|||||||||4
1617034800000|2021-03-29 16:20:00|||||||||8
1617034810000|2021-03-29 16:20:10|||||||||39
1617034820000|2021-03-29 16:20:20|||||||||80
1617034830000|2021-03-29 16:20:30|||||||||6
1617034840000|2021-03-29 16:20:40|||||||||5
1617034860000|2021-03-29 16:21:00|||||||||91
1617034900000|2021-03-29 16:21:40|||||||||5
1617034940000|2021-03-29 16:22:20|||||||||7
1617034960000|2021-03-29 16:22:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1617034970000|2021-03-29 16:22:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1617034980000|2021-03-29 16:23:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|43
1617035000000|2021-03-29 16:23:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|16
1617035010000|2021-03-29 16:23:30|||||||||2
1617035050000|2021-03-29 16:24:10|||||||||106
1617035070000|2021-03-29 16:24:30|||||||||4
1617035100000|2021-03-29 16:25:00|||||||||9
1617035110000|2021-03-29 16:25:10|||||||||7
1617035140000|2021-03-29 16:25:40|||||||||7
1617035150000|2021-03-29 16:25:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1617035160000|2021-03-29 16:26:00|||||||||3
1617035180000|2021-03-29 16:26:20|||||||||10
1617035190000|2021-03-29 16:26:30|||||||||1
1617035200000|2021-03-29 16:26:40|||||||||1
1617035210000|2021-03-29 16:26:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|160
1617035220000|2021-03-29 16:27:00|||||||||7
1617035240000|2021-03-29 16:27:20|||||||||4
1617035280000|2021-03-29 16:28:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1617035290000|2021-03-29 16:28:10|||||||||4
1617035300000|2021-03-29 16:28:20|||||||||3
1617035320000|2021-03-29 16:28:40|||||||||7
1617035350000|2021-03-29 16:29:10|||||||||6
1617035360000|2021-03-29 16:29:20|||||||||3
1617035380000|2021-03-29 16:29:40|||||||||6
1617035400000|2021-03-29 16:30:00|||||||||8
1617035410000|2021-03-29 16:30:10|||||||||6
1617035420000|2021-03-29 16:30:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1617035450000|2021-03-29 16:30:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1617035460000|2021-03-29 16:31:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|14
1617035490000|2021-03-29 16:31:30|||||||||7
1617035520000|2021-03-29 16:32:00|||||||||5
1617035550000|2021-03-29 16:32:30|||||||||9
1617035560000|2021-03-29 16:32:40|||||||||14
1617035570000|2021-03-29 16:32:50|||||||||2
1617035610000|2021-03-29 16:33:30|||||||||13
1617035620000|2021-03-29 16:33:40|||||||||7
1617035660000|2021-03-29 16:34:20|||||||||7
1617035670000|2021-03-29 16:34:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|101
1617035700000|2021-03-29 16:35:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|90
1617035710000|2021-03-29 16:35:10|||||||||5
1617035720000|2021-03-29 16:35:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|24
1617035730000|2021-03-29 16:35:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1617035760000|2021-03-29 16:36:00|||||||||5
1617035770000|2021-03-29 16:36:10|||||||||2
1617035790000|2021-03-29 16:36:30|||||||||25
1617035800000|2021-03-29 16:36:40|||||||||7
1617035810000|2021-03-29 16:36:50|||||||||4
1617035820000|2021-03-29 16:37:00|||||||||4
1617035830000|2021-03-29 16:37:10|||||||||17
1617035860000|2021-03-29 16:37:40|||||||||6
1617035870000|2021-03-29 16:37:50|||||||||4
1617035880000|2021-03-29 16:38:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|81
1617035890000|2021-03-29 16:38:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|223
1617035900000|2021-03-29 16:38:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1617035910000|2021-03-29 16:38:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617035920000|2021-03-29 16:38:40|||||||||59
1617035940000|2021-03-29 16:39:00|||||||||168
1617035950000|2021-03-29 16:39:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1617036000000|2021-03-29 16:40:00|||||||||6
1617036020000|2021-03-29 16:40:20|||||||||37
1617036030000|2021-03-29 16:40:30|||||||||5
1617036040000|2021-03-29 16:40:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|124
1617036050000|2021-03-29 16:40:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|45
1617036060000|2021-03-29 16:41:00|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|149
1617036070000|2021-03-29 16:41:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|20
1617036080000|2021-03-29 16:41:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|41
1617036090000|2021-03-29 16:41:30|||||||||6
1617036100000|2021-03-29 16:41:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|13
1617036150000|2021-03-29 16:42:30|||||||||1
1617036160000|2021-03-29 16:42:40|||||||||10
1617036170000|2021-03-29 16:42:50|||||||||6
1617036190000|2021-03-29 16:43:10|||||||||5
1617036200000|2021-03-29 16:43:20|||||||||67
1617036240000|2021-03-29 16:44:00|||||||||2
1617036250000|2021-03-29 16:44:10|||||||||10
1617036290000|2021-03-29 16:44:50|||||||||9
1617036300000|2021-03-29 16:45:00|||||||||1
1617036310000|2021-03-29 16:45:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1617036330000|2021-03-29 16:45:30|||||||||10
1617036360000|2021-03-29 16:46:00|||||||||5
1617036390000|2021-03-29 16:46:30|||||||||9
1617036400000|2021-03-29 16:46:40|||||||||7
1617036420000|2021-03-29 16:47:00|||||||||6
1617036440000|2021-03-29 16:47:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|77
1617036450000|2021-03-29 16:47:30|||||||||2
1617036470000|2021-03-29 16:47:50|||||||||8
1617036480000|2021-03-29 16:48:00|||||||||8
1617036500000|2021-03-29 16:48:20|||||||||4
1617036510000|2021-03-29 16:48:30|||||||||7
1617036540000|2021-03-29 16:49:00|||||||||5
1617036550000|2021-03-29 16:49:10|||||||||128
1617036580000|2021-03-29 16:49:40|||||||||7
1617036590000|2021-03-29 16:49:50|||||||||2
1617036600000|2021-03-29 16:50:00|||||||||4
1617036640000|2021-03-29 16:50:40|||||||||12
1617036660000|2021-03-29 16:51:00|||||||||7
1617036710000|2021-03-29 16:51:50|||||||||7
1617036730000|2021-03-29 16:52:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|107
1617036740000|2021-03-29 16:52:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1617036760000|2021-03-29 16:52:40|||||||||10
1617036770000|2021-03-29 16:52:50|||||||||9
1617036780000|2021-03-29 16:53:00|||||||||1
1617036800000|2021-03-29 16:53:20|||||||||7
1617036840000|2021-03-29 16:54:00|||||||||10
1617036850000|2021-03-29 16:54:10|||||||||27
1617036870000|2021-03-29 16:54:30|||||||||3
1617036880000|2021-03-29 16:54:40|||||||||6
1617036890000|2021-03-29 16:54:50|||||||||2
1617036900000|2021-03-29 16:55:00|||||||||6
1617036910000|2021-03-29 16:55:10|||||||||9
1617036950000|2021-03-29 16:55:50|||||||||3
1617036960000|2021-03-29 16:56:00|||||||||2
1617036980000|2021-03-29 16:56:20|||||||||7
1617036990000|2021-03-29 16:56:30|||||||||14
1617037040000|2021-03-29 16:57:20|||||||||7
1617037050000|2021-03-29 16:57:30|||||||||4
1617037080000|2021-03-29 16:58:00|||||||||10
1617037100000|2021-03-29 16:58:20|||||||||5
1617037140000|2021-03-29 16:59:00|||||||||7
1617037160000|2021-03-29 16:59:20|||||||||2
1617037180000|2021-03-29 16:59:40|||||||||6
1617037190000|2021-03-29 16:59:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1617037200000|2021-03-29 17:00:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|334
1617037210000|2021-03-29 17:00:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1617037220000|2021-03-29 17:00:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|46
1617037230000|2021-03-29 17:00:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1617037250000|2021-03-29 17:00:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|39
1617037290000|2021-03-29 17:01:30|||||||||4
1617037310000|2021-03-29 17:01:50|||||||||7
1617037320000|2021-03-29 17:02:00|||||||||3
1617037340000|2021-03-29 17:02:20|||||||||6
1617037350000|2021-03-29 17:02:30|||||||||4
1617037360000|2021-03-29 17:02:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1617037400000|2021-03-29 17:03:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|343
1617037420000|2021-03-29 17:03:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|61
1617037430000|2021-03-29 17:03:50|||||||||6
1617037440000|2021-03-29 17:04:00|||||||||13
1617037450000|2021-03-29 17:04:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|150
1617037460000|2021-03-29 17:04:20|||||||||47
1617037470000|2021-03-29 17:04:30|||||||||1
1617037480000|2021-03-29 17:04:40|||||||||6
1617037500000|2021-03-29 17:05:00|||||||||4
1617037510000|2021-03-29 17:05:10|||||||||7
1617037520000|2021-03-29 17:05:20|||||||||130
1617037530000|2021-03-29 17:05:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|52
1617037540000|2021-03-29 17:05:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1617037550000|2021-03-29 17:05:50|||||||||32
1617037560000|2021-03-29 17:06:00|||||||||1
1617037570000|2021-03-29 17:06:10|||||||||526
1617037580000|2021-03-29 17:06:20|||||||||97
1617037590000|2021-03-29 17:06:30|||||||||69
1617037600000|2021-03-29 17:06:40|||||||||47
1617037610000|2021-03-29 17:06:50|||||||||1
1617037620000|2021-03-29 17:07:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|19
1617037660000|2021-03-29 17:07:40|||||||||1
1617037670000|2021-03-29 17:07:50|||||||||1
1617037680000|2021-03-29 17:08:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|187
1617037690000|2021-03-29 17:08:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1617037720000|2021-03-29 17:08:40|||||||||1
1617037730000|2021-03-29 17:08:50|||||||||1
1617037740000|2021-03-29 17:09:00|||||||||1
1617037750000|2021-03-29 17:09:10|||||||||7
1617037770000|2021-03-29 17:09:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|74
1617037780000|2021-03-29 17:09:40|||||||||5
1617037800000|2021-03-29 17:10:00|||||||||1
1617037810000|2021-03-29 17:10:10|||||||||51
1617037820000|2021-03-29 17:10:20|||||||||8
1617037830000|2021-03-29 17:10:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1617037840000|2021-03-29 17:10:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|60
1617037850000|2021-03-29 17:10:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|82
1617037880000|2021-03-29 17:11:20|||||||||10
1617037920000|2021-03-29 17:12:00|||||||||6
1617037940000|2021-03-29 17:12:20|||||||||5
1617037950000|2021-03-29 17:12:30|||||||||7
1617037980000|2021-03-29 17:13:00|||||||||27
1617037990000|2021-03-29 17:13:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|209
1617038000000|2021-03-29 17:13:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|62
1617038050000|2021-03-29 17:14:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1617038060000|2021-03-29 17:14:20|||||||||10
1617038070000|2021-03-29 17:14:30|||||||||11
1617038080000|2021-03-29 17:14:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|229
1617038090000|2021-03-29 17:14:50|||||||||13
1617038100000|2021-03-29 17:15:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|136
1617038120000|2021-03-29 17:15:20|||||||||4
1617038130000|2021-03-29 17:15:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|131
1617038140000|2021-03-29 17:15:40|||||||||50
1617038150000|2021-03-29 17:15:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|14
1617038170000|2021-03-29 17:16:10|||||||||7
1617038180000|2021-03-29 17:16:20|||||||||15
1617038190000|2021-03-29 17:16:30|||||||||4
1617038200000|2021-03-29 17:16:40|||||||||11
1617038210000|2021-03-29 17:16:50|||||||||25
1617038220000|2021-03-29 17:17:00|||||||||314
1617038230000|2021-03-29 17:17:10|||||||||1
1617038240000|2021-03-29 17:17:20|||||||||3
1617038250000|2021-03-29 17:17:30|||||||||27
1617038290000|2021-03-29 17:18:10|||||||||4
1617038300000|2021-03-29 17:18:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1617038320000|2021-03-29 17:18:40|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|25
1617038330000|2021-03-29 17:18:50|||||||||20
1617038370000|2021-03-29 17:19:30|||||||||12
1617038390000|2021-03-29 17:19:50|||||||||242
1617038410000|2021-03-29 17:20:10|||||||||1
1617038420000|2021-03-29 17:20:20|||||||||6
1617038430000|2021-03-29 17:20:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|49
1617038470000|2021-03-29 17:21:10|||||||||5
1617038500000|2021-03-29 17:21:40|||||||||1
1617038510000|2021-03-29 17:21:50|||||||||7
1617038520000|2021-03-29 17:22:00|||||||||20
1617038530000|2021-03-29 17:22:10|||||||||158
1617038540000|2021-03-29 17:22:20|||||||||74
1617038560000|2021-03-29 17:22:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1617038570000|2021-03-29 17:22:50|||||||||1
1617038590000|2021-03-29 17:23:10|||||||||12
1617038600000|2021-03-29 17:23:20|||||||||5
1617038610000|2021-03-29 17:23:30|||||||||24
1617038620000|2021-03-29 17:23:40|||||||||5
1617038640000|2021-03-29 17:24:00|||||||||5
1617038650000|2021-03-29 17:24:10|||||||||5
1617038660000|2021-03-29 17:24:20|||||||||5
1617038670000|2021-03-29 17:24:30|||||||||65
1617038680000|2021-03-29 17:24:40|||||||||67
1617038690000|2021-03-29 17:24:50|||||||||5
1617038700000|2021-03-29 17:25:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|277
1617038710000|2021-03-29 17:25:10|||||||||42
1617038720000|2021-03-29 17:25:20|||||||||107
1617038760000|2021-03-29 17:26:00|||||||||5
1617038770000|2021-03-29 17:26:10|||||||||1
1617038780000|2021-03-29 17:26:20|||||||||10
1617038810000|2021-03-29 17:26:50|||||||||5
1617038820000|2021-03-29 17:27:00|||||||||37
1617038830000|2021-03-29 17:27:10|||||||||65
1617038840000|2021-03-29 17:27:20|||||||||17
1617038850000|2021-03-29 17:27:30|||||||||10
1617038860000|2021-03-29 17:27:40|||||||||13
1617038870000|2021-03-29 17:27:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|131
1617038880000|2021-03-29 17:28:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|100
1617038890000|2021-03-29 17:28:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|285
1617038900000|2021-03-29 17:28:20|||||||||1
1617038910000|2021-03-29 17:28:30|||||||||71
1617038920000|2021-03-29 17:28:40|||||||||5
1617038930000|2021-03-29 17:28:50|||||||||3
1617038940000|2021-03-29 17:29:00|||||||||6
1617038950000|2021-03-29 17:29:10|||||||||15
1617038960000|2021-03-29 17:29:20|||||||||21
1617038970000|2021-03-29 17:29:30|||||||||9
1617038980000|2021-03-29 17:29:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|85
1617038990000|2021-03-29 17:29:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|63
1617039010000|2021-03-29 17:30:10|||||||||1
1617039020000|2021-03-29 17:30:20|||||||||4
1617039030000|2021-03-29 17:30:30|||||||||8
1617039040000|2021-03-29 17:30:40|||||||||12
1617039060000|2021-03-29 17:31:00|||||||||15
1617039070000|2021-03-29 17:31:10|||||||||5
1617039080000|2021-03-29 17:31:20|||||||||73
1617039090000|2021-03-29 17:31:30|||||||||23
1617039130000|2021-03-29 17:32:10|||||||||9
1617039140000|2021-03-29 17:32:20|||||||||9
1617039150000|2021-03-29 17:32:30|||||||||4
1617039160000|2021-03-29 17:32:40|||||||||10
1617039180000|2021-03-29 17:33:00|||||||||1
1617039190000|2021-03-29 17:33:10|||||||||7
1617039200000|2021-03-29 17:33:20|||||||||1
1617039210000|2021-03-29 17:33:30|||||||||3
1617039220000|2021-03-29 17:33:40|||||||||6
1617039240000|2021-03-29 17:34:00|||||||||4
1617039250000|2021-03-29 17:34:10|||||||||8
1617039270000|2021-03-29 17:34:30|||||||||2
1617039280000|2021-03-29 17:34:40|||||||||6
1617039300000|2021-03-29 17:35:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617039310000|2021-03-29 17:35:10|||||||||5
1617039320000|2021-03-29 17:35:20|||||||||1
1617039330000|2021-03-29 17:35:30|||||||||1
1617039340000|2021-03-29 17:35:40|||||||||1
1617039360000|2021-03-29 17:36:00|||||||||9
1617039390000|2021-03-29 17:36:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|217
1617039410000|2021-03-29 17:36:50|||||||||20
1617039420000|2021-03-29 17:37:00|||||||||9
1617039440000|2021-03-29 17:37:20|||||||||321
1617039450000|2021-03-29 17:37:30|||||||||73
1617039460000|2021-03-29 17:37:40|||||||||19
1617039470000|2021-03-29 17:37:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|64
1617039500000|2021-03-29 17:38:20|||||||||8
1617039510000|2021-03-29 17:38:30|||||||||13
1617039520000|2021-03-29 17:38:40|||||||||24
1617039530000|2021-03-29 17:38:50|||||||||1
1617039540000|2021-03-29 17:39:00|||||||||13
1617039550000|2021-03-29 17:39:10|||||||||14
1617039560000|2021-03-29 17:39:20|||||||||1
1617039570000|2021-03-29 17:39:30|||||||||11
1617039580000|2021-03-29 17:39:40|||||||||14
1617039590000|2021-03-29 17:39:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|103
1617039600000|2021-03-29 17:40:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|79
1617039610000|2021-03-29 17:40:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1617039620000|2021-03-29 17:40:20|||||||||3
1617039630000|2021-03-29 17:40:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1617039640000|2021-03-29 17:40:40|||||||||1
1617039650000|2021-03-29 17:40:50|||||||||1
1617039660000|2021-03-29 17:41:00|||||||||45
1617039670000|2021-03-29 17:41:10|||||||||9
1617039680000|2021-03-29 17:41:20|||||||||10
1617039700000|2021-03-29 17:41:40|||||||||1
1617039710000|2021-03-29 17:41:50|||||||||14
1617039720000|2021-03-29 17:42:00|||||||||6
1617039740000|2021-03-29 17:42:20|||||||||3
1617039750000|2021-03-29 17:42:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|245
1617039770000|2021-03-29 17:42:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|114
1617039780000|2021-03-29 17:43:00|||||||||1
1617039790000|2021-03-29 17:43:10|||||||||2
1617039800000|2021-03-29 17:43:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1617039810000|2021-03-29 17:43:30|||||||||1
1617039820000|2021-03-29 17:43:40|||||||||3
1617039830000|2021-03-29 17:43:50|||||||||1
1617039840000|2021-03-29 17:44:00|||||||||36
1617039850000|2021-03-29 17:44:10|||||||||1
1617039860000|2021-03-29 17:44:20|||||||||4
1617039880000|2021-03-29 17:44:40|||||||||1
1617039890000|2021-03-29 17:44:50|||||||||10
1617039900000|2021-03-29 17:45:00|||||||||2
1617039910000|2021-03-29 17:45:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|28
1617039920000|2021-03-29 17:45:20|||||||||20
1617039930000|2021-03-29 17:45:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1617039940000|2021-03-29 17:45:40|||||||||5
1617039950000|2021-03-29 17:45:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|40
1617039960000|2021-03-29 17:46:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|46
1617039970000|2021-03-29 17:46:10|||||||||1
1617039980000|2021-03-29 17:46:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617039990000|2021-03-29 17:46:30|||||||||169
1617040000000|2021-03-29 17:46:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1617040010000|2021-03-29 17:46:50|||||||||9
1617040020000|2021-03-29 17:47:00|||||||||2
1617040030000|2021-03-29 17:47:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1617040050000|2021-03-29 17:47:30|||||||||7
1617040070000|2021-03-29 17:47:50|||||||||8
1617040080000|2021-03-29 17:48:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|62
1617040090000|2021-03-29 17:48:10|||||||||9
1617040110000|2021-03-29 17:48:30|||||||||2
1617040120000|2021-03-29 17:48:40|||||||||14
1617040140000|2021-03-29 17:49:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|134
1617040180000|2021-03-29 17:49:40|||||||||6
1617040190000|2021-03-29 17:49:50|||||||||7
1617040200000|2021-03-29 17:50:00|||||||||3
1617040230000|2021-03-29 17:50:30|||||||||37
1617040240000|2021-03-29 17:50:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|13
1617040270000|2021-03-29 17:51:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|170
1617040300000|2021-03-29 17:51:40|||||||||14
1617040320000|2021-03-29 17:52:00|||||||||9
1617040330000|2021-03-29 17:52:10|||||||||4
1617040350000|2021-03-29 17:52:30|||||||||7
1617040370000|2021-03-29 17:52:50|||||||||1
1617040380000|2021-03-29 17:53:00|||||||||5
1617040390000|2021-03-29 17:53:10|||||||||6
1617040410000|2021-03-29 17:53:30|||||||||4
1617040420000|2021-03-29 17:53:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|13
1617040430000|2021-03-29 17:53:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|121
1617040440000|2021-03-29 17:54:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|105
1617040450000|2021-03-29 17:54:10|||||||||1
1617040460000|2021-03-29 17:54:20|||||||||2
1617040480000|2021-03-29 17:54:40|||||||||4
1617040520000|2021-03-29 17:55:20|||||||||7
1617040530000|2021-03-29 17:55:30|||||||||4
1617040550000|2021-03-29 17:55:50|||||||||6
1617040570000|2021-03-29 17:56:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1617040580000|2021-03-29 17:56:20|||||||||8
1617040590000|2021-03-29 17:56:30|||||||||8
1617040600000|2021-03-29 17:56:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|33
1617040620000|2021-03-29 17:57:00|||||||||21
1617040630000|2021-03-29 17:57:10|||||||||7
1617040640000|2021-03-29 17:57:20|||||||||4
1617040650000|2021-03-29 17:57:30|||||||||1
1617040670000|2021-03-29 17:57:50|||||||||7
1617040680000|2021-03-29 17:58:00|||||||||8
1617040690000|2021-03-29 17:58:10|||||||||6
1617040720000|2021-03-29 17:58:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1617040730000|2021-03-29 17:58:50|||||||||26
1617040740000|2021-03-29 17:59:00|||||||||2
1617040750000|2021-03-29 17:59:10|||||||||25
1617040760000|2021-03-29 17:59:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|68
1617040770000|2021-03-29 17:59:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1617040790000|2021-03-29 17:59:50|||||||||1
1617040800000|2021-03-29 18:00:00|||||||||1
1617040810000|2021-03-29 18:00:10|||||||||1
1617040820000|2021-03-29 18:00:20|||||||||4
1617040830000|2021-03-29 18:00:30|||||||||4
1617040840000|2021-03-29 18:00:40|||||||||2
1617040850000|2021-03-29 18:00:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|10
1617040870000|2021-03-29 18:01:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|233
1617040910000|2021-03-29 18:01:50|||||||||6
1617040930000|2021-03-29 18:02:10|||||||||106
1617040950000|2021-03-29 18:02:30|||||||||1
1617040960000|2021-03-29 18:02:40|||||||||7
1617040970000|2021-03-29 18:02:50|||||||||7
1617040980000|2021-03-29 18:03:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|235
1617040990000|2021-03-29 18:03:10|||||||||6
1617041000000|2021-03-29 18:03:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|181
1617041020000|2021-03-29 18:03:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|72
1617041050000|2021-03-29 18:04:10|||||||||8
1617041060000|2021-03-29 18:04:20|||||||||9
1617041070000|2021-03-29 18:04:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|178
1617041080000|2021-03-29 18:04:40|||||||||105
1617041100000|2021-03-29 18:05:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1617041120000|2021-03-29 18:05:20|||||||||10
1617041130000|2021-03-29 18:05:30|||||||||4
1617041140000|2021-03-29 18:05:40|||||||||1
1617041150000|2021-03-29 18:05:50|||||||||11
1617041160000|2021-03-29 18:06:00|||||||||5
1617041170000|2021-03-29 18:06:10|||||||||3
1617041180000|2021-03-29 18:06:20|||||||||11
1617041190000|2021-03-29 18:06:30|||||||||5
1617041200000|2021-03-29 18:06:40|||||||||13
1617041210000|2021-03-29 18:06:50|||||||||26
1617041220000|2021-03-29 18:07:00|||||||||14
1617041230000|2021-03-29 18:07:10|||||||||58
1617041240000|2021-03-29 18:07:20|||||||||12
1617041270000|2021-03-29 18:07:50|||||||||5
1617041280000|2021-03-29 18:08:00|||||||||93
1617041290000|2021-03-29 18:08:10|||||||||4
1617041310000|2021-03-29 18:08:30|||||||||1
1617041320000|2021-03-29 18:08:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|79
1617041350000|2021-03-29 18:09:10|||||||||2
1617041360000|2021-03-29 18:09:20|||||||||30
1617041370000|2021-03-29 18:09:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|68
1617041390000|2021-03-29 18:09:50|||||||||51
1617041400000|2021-03-29 18:10:00|||||||||53
1617041410000|2021-03-29 18:10:10|||||||||4
1617041420000|2021-03-29 18:10:20|||||||||6
1617041430000|2021-03-29 18:10:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|42
1617041440000|2021-03-29 18:10:40|||||||||38
1617041450000|2021-03-29 18:10:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1617041460000|2021-03-29 18:11:00|||||||||11
1617041470000|2021-03-29 18:11:10|||||||||2
1617041480000|2021-03-29 18:11:20|||||||||7
1617041490000|2021-03-29 18:11:30|||||||||3
1617041510000|2021-03-29 18:11:50|||||||||12
1617041550000|2021-03-29 18:12:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|150
1617041560000|2021-03-29 18:12:40|||||||||32
1617041570000|2021-03-29 18:12:50|||||||||174
1617041580000|2021-03-29 18:13:00|||||||||114
1617041590000|2021-03-29 18:13:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|70
1617041600000|2021-03-29 18:13:20|||||||||1
1617041640000|2021-03-29 18:14:00|||||||||1
1617041650000|2021-03-29 18:14:10|||||||||84
1617041660000|2021-03-29 18:14:20|||||||||156
1617041670000|2021-03-29 18:14:30|||||||||15
1617041680000|2021-03-29 18:14:40|||||||||11
1617041690000|2021-03-29 18:14:50|||||||||27
1617041710000|2021-03-29 18:15:10|||||||||22
1617041720000|2021-03-29 18:15:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1617041730000|2021-03-29 18:15:30|||||||||100
1617041740000|2021-03-29 18:15:40|||||||||17
1617041750000|2021-03-29 18:15:50|||||||||7
1617041760000|2021-03-29 18:16:00|||||||||16
1617041770000|2021-03-29 18:16:10|||||||||2
1617041780000|2021-03-29 18:16:20|||||||||18
1617041790000|2021-03-29 18:16:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|104
1617041810000|2021-03-29 18:16:50|||||||||10
1617041830000|2021-03-29 18:17:10|||||||||31
1617041840000|2021-03-29 18:17:20|||||||||10
1617041850000|2021-03-29 18:17:30|||||||||2
1617041860000|2021-03-29 18:17:40|||||||||25
1617041880000|2021-03-29 18:18:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1617041890000|2021-03-29 18:18:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|44
1617041900000|2021-03-29 18:18:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|116
1617041910000|2021-03-29 18:18:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1617041940000|2021-03-29 18:19:00|||||||||10
1617041950000|2021-03-29 18:19:10|||||||||5
1617041980000|2021-03-29 18:19:40|||||||||6
1617042000000|2021-03-29 18:20:00|||||||||4
1617042010000|2021-03-29 18:20:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|83
1617042020000|2021-03-29 18:20:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|165
1617042030000|2021-03-29 18:20:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|170
1617042040000|2021-03-29 18:20:40|||||||||10
1617042060000|2021-03-29 18:21:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|78
1617042080000|2021-03-29 18:21:20|||||||||8
1617042090000|2021-03-29 18:21:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|123
1617042100000|2021-03-29 18:21:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|45
1617042110000|2021-03-29 18:21:50|||||||||3
1617042120000|2021-03-29 18:22:00|||||||||19
1617042130000|2021-03-29 18:22:10|||||||||17
1617042150000|2021-03-29 18:22:30|||||||||7
1617042160000|2021-03-29 18:22:40|||||||||1
1617042170000|2021-03-29 18:22:50|||||||||4
1617042180000|2021-03-29 18:23:00|||||||||3
1617042190000|2021-03-29 18:23:10|||||||||25
1617042200000|2021-03-29 18:23:20|||||||||2
1617042210000|2021-03-29 18:23:30|||||||||7
1617042220000|2021-03-29 18:23:40|||||||||5
1617042240000|2021-03-29 18:24:00|||||||||31
1617042250000|2021-03-29 18:24:10|||||||||8
1617042260000|2021-03-29 18:24:20|||||||||1
1617042270000|2021-03-29 18:24:30|||||||||5
1617042280000|2021-03-29 18:24:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|171
1617042290000|2021-03-29 18:24:50|||||||||25
1617042300000|2021-03-29 18:25:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1617042310000|2021-03-29 18:25:10|||||||||147
1617042330000|2021-03-29 18:25:30|||||||||52
1617042350000|2021-03-29 18:25:50|||||||||2
1617042360000|2021-03-29 18:26:00|||||||||5
1617042370000|2021-03-29 18:26:10|||||||||8
1617042380000|2021-03-29 18:26:20|||||||||5
1617042410000|2021-03-29 18:26:50|||||||||15
1617042420000|2021-03-29 18:27:00|||||||||22
1617042430000|2021-03-29 18:27:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|100
1617042450000|2021-03-29 18:27:30|||||||||1
1617042460000|2021-03-29 18:27:40|||||||||9
1617042480000|2021-03-29 18:28:00|||||||||8
1617042500000|2021-03-29 18:28:20|||||||||19
1617042510000|2021-03-29 18:28:30|||||||||12
1617042520000|2021-03-29 18:28:40|||||||||7
1617042530000|2021-03-29 18:28:50|||||||||8
1617042540000|2021-03-29 18:29:00|||||||||26
1617042550000|2021-03-29 18:29:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|105
1617042560000|2021-03-29 18:29:20|||||||||6
1617042590000|2021-03-29 18:29:50|||||||||2
1617042600000|2021-03-29 18:30:00|||||||||23
1617042610000|2021-03-29 18:30:10|||||||||17
1617042620000|2021-03-29 18:30:20|||||||||101
1617042630000|2021-03-29 18:30:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|144
1617042640000|2021-03-29 18:30:40|||||||||43
1617042650000|2021-03-29 18:30:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1617042660000|2021-03-29 18:31:00|||||||||6
1617042670000|2021-03-29 18:31:10|||||||||10
1617042690000|2021-03-29 18:31:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|186
1617042700000|2021-03-29 18:31:40|||||||||1
1617042710000|2021-03-29 18:31:50|||||||||19
1617042730000|2021-03-29 18:32:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|223
1617042740000|2021-03-29 18:32:20|||||||||70
1617042750000|2021-03-29 18:32:30|||||||||18
1617042760000|2021-03-29 18:32:40|||||||||47
1617042770000|2021-03-29 18:32:50|||||||||25
1617042780000|2021-03-29 18:33:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|129
1617042800000|2021-03-29 18:33:20|||||||||13
1617042810000|2021-03-29 18:33:30|||||||||23
1617042820000|2021-03-29 18:33:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|192
1617042830000|2021-03-29 18:33:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1617042840000|2021-03-29 18:34:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|97
1617042850000|2021-03-29 18:34:10|||||||||2
1617042860000|2021-03-29 18:34:20|||||||||14
1617042870000|2021-03-29 18:34:30|||||||||26
1617042880000|2021-03-29 18:34:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|58
1617042890000|2021-03-29 18:34:50|||||||||41
1617042900000|2021-03-29 18:35:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1617042910000|2021-03-29 18:35:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|87
1617042920000|2021-03-29 18:35:20|||||||||30
1617042930000|2021-03-29 18:35:30|||||||||16
1617042940000|2021-03-29 18:35:40|||||||||38
1617042950000|2021-03-29 18:35:50|||||||||14
1617042960000|2021-03-29 18:36:00|||||||||31
1617042970000|2021-03-29 18:36:10|||||||||14
1617042980000|2021-03-29 18:36:20|||||||||33
1617042990000|2021-03-29 18:36:30|||||||||31
1617043000000|2021-03-29 18:36:40|||||||||35
1617043010000|2021-03-29 18:36:50|||||||||36
1617043020000|2021-03-29 18:37:00|||||||||30
1617043030000|2021-03-29 18:37:10|||||||||21
1617043040000|2021-03-29 18:37:20|||||||||54
1617043050000|2021-03-29 18:37:30|||||||||33
1617043060000|2021-03-29 18:37:40|||||||||15
1617043070000|2021-03-29 18:37:50|||||||||40
1617043080000|2021-03-29 18:38:00|||||||||21
1617043090000|2021-03-29 18:38:10|||||||||33
1617043100000|2021-03-29 18:38:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|40
1617043110000|2021-03-29 18:38:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|150
1617043120000|2021-03-29 18:38:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|183
1617043130000|2021-03-29 18:38:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|79
1617043140000|2021-03-29 18:39:00|||||||||31
1617043150000|2021-03-29 18:39:10|||||||||9
1617043160000|2021-03-29 18:39:20|||||||||28
1617043170000|2021-03-29 18:39:30|||||||||16
1617043180000|2021-03-29 18:39:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|71
1617043190000|2021-03-29 18:39:50|||||||||62
1617043200000|2021-03-29 18:40:00|||||||||49
1617043210000|2021-03-29 18:40:10|||||||||33
1617043220000|2021-03-29 18:40:20|||||||||30
1617043230000|2021-03-29 18:40:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|195
1617043240000|2021-03-29 18:40:40|||||||||38
1617043250000|2021-03-29 18:40:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|53
1617043260000|2021-03-29 18:41:00|||||||||19
1617043270000|2021-03-29 18:41:10|||||||||16
1617043280000|2021-03-29 18:41:20|||||||||21
1617043290000|2021-03-29 18:41:30|||||||||20
1617043300000|2021-03-29 18:41:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|80
1617043310000|2021-03-29 18:41:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|70
1617043320000|2021-03-29 18:42:00|||||||||14
1617043330000|2021-03-29 18:42:10|||||||||42
1617043340000|2021-03-29 18:42:20|||||||||19
1617043350000|2021-03-29 18:42:30|||||||||24
1617043360000|2021-03-29 18:42:40|||||||||17
1617043370000|2021-03-29 18:42:50|||||||||29
1617043380000|2021-03-29 18:43:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|44
1617043390000|2021-03-29 18:43:10|||||||||16
1617043400000|2021-03-29 18:43:20|||||||||109
1617043410000|2021-03-29 18:43:30|||||||||22
1617043420000|2021-03-29 18:43:40|||||||||22
1617043430000|2021-03-29 18:43:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|83
1617043440000|2021-03-29 18:44:00|||||||||139
1617043450000|2021-03-29 18:44:10|||||||||206
1617043460000|2021-03-29 18:44:20|||||||||62
1617043470000|2021-03-29 18:44:30|||||||||24
1617043480000|2021-03-29 18:44:40|||||||||31
1617043490000|2021-03-29 18:44:50|||||||||160
1617043500000|2021-03-29 18:45:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|284
1617043510000|2021-03-29 18:45:10|||||||||23
1617043530000|2021-03-29 18:45:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|158
1617043540000|2021-03-29 18:45:40|||||||||22
1617043550000|2021-03-29 18:45:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1617043560000|2021-03-29 18:46:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|93
1617043570000|2021-03-29 18:46:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|42
1617043580000|2021-03-29 18:46:20|||||||||7
1617043590000|2021-03-29 18:46:30|||||||||129
1617043600000|2021-03-29 18:46:40|||||||||7
1617043610000|2021-03-29 18:46:50|||||||||19
1617043620000|2021-03-29 18:47:00|||||||||5
1617043630000|2021-03-29 18:47:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|122
1617043640000|2021-03-29 18:47:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|81
1617043650000|2021-03-29 18:47:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|58
1617043660000|2021-03-29 18:47:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|67
1617043670000|2021-03-29 18:47:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|21
1617043680000|2021-03-29 18:48:00|||||||||1
1617043690000|2021-03-29 18:48:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1617043700000|2021-03-29 18:48:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|101
1617043710000|2021-03-29 18:48:30|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|23
1617043720000|2021-03-29 18:48:40|||||||||25
1617043740000|2021-03-29 18:49:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|103
1617043750000|2021-03-29 18:49:10|||||||||7
1617043770000|2021-03-29 18:49:30|||||||||5
1617043780000|2021-03-29 18:49:40|||||||||7
1617043800000|2021-03-29 18:50:00|||||||||51
1617043810000|2021-03-29 18:50:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|53
1617043820000|2021-03-29 18:50:20|||||||||4
1617043830000|2021-03-29 18:50:30|||||||||53
1617043840000|2021-03-29 18:50:40|||||||||34
1617043850000|2021-03-29 18:50:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|24
1617043860000|2021-03-29 18:51:00|||||||||31
1617043880000|2021-03-29 18:51:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|166
1617043900000|2021-03-29 18:51:40|||||||||136
1617043910000|2021-03-29 18:51:50|||||||||41
1617043920000|2021-03-29 18:52:00|||||||||59
1617043940000|2021-03-29 18:52:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|93
1617043950000|2021-03-29 18:52:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|253
1617043960000|2021-03-29 18:52:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1617043970000|2021-03-29 18:52:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1617043980000|2021-03-29 18:53:00|||||||||18
1617043990000|2021-03-29 18:53:10|||||||||17
1617044000000|2021-03-29 18:53:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|153
1617044010000|2021-03-29 18:53:30|||||||||2
1617044020000|2021-03-29 18:53:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1617044030000|2021-03-29 18:53:50|||||||||20
1617044040000|2021-03-29 18:54:00|||||||||114
1617044060000|2021-03-29 18:54:20|||||||||56
1617044070000|2021-03-29 18:54:30|||||||||8
1617044080000|2021-03-29 18:54:40|||||||||4
1617044090000|2021-03-29 18:54:50|||||||||30
1617044100000|2021-03-29 18:55:00|||||||||26
1617044110000|2021-03-29 18:55:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|131
1617044120000|2021-03-29 18:55:20|||||||||1
1617044130000|2021-03-29 18:55:30|||||||||8
1617044140000|2021-03-29 18:55:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1617044150000|2021-03-29 18:55:50|||||||||3
1617044160000|2021-03-29 18:56:00|||||||||6
1617044170000|2021-03-29 18:56:10|||||||||3
1617044180000|2021-03-29 18:56:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|259
1617044190000|2021-03-29 18:56:30|||||||||2
1617044210000|2021-03-29 18:56:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|108
1617044220000|2021-03-29 18:57:00|||||||||1
1617044230000|2021-03-29 18:57:10|||||||||2
1617044240000|2021-03-29 18:57:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|26
1617044250000|2021-03-29 18:57:30|||||||||28
1617044260000|2021-03-29 18:57:40|||||||||8
1617044270000|2021-03-29 18:57:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|64
1617044290000|2021-03-29 18:58:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|82
1617044300000|2021-03-29 18:58:20|||||||||4
1617044310000|2021-03-29 18:58:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|58
1617044320000|2021-03-29 18:58:40|||||||||25
1617044330000|2021-03-29 18:58:50|||||||||9
1617044340000|2021-03-29 18:59:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|206
1617044350000|2021-03-29 18:59:10|||||||||44
1617044360000|2021-03-29 18:59:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|196
1617044370000|2021-03-29 18:59:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|145
1617044380000|2021-03-29 18:59:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|307
1617044390000|2021-03-29 18:59:50|||||||||253
1617044400000|2021-03-29 19:00:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|129
1617044410000|2021-03-29 19:00:10|||||||||126
1617044420000|2021-03-29 19:00:20|||||||||10
1617044430000|2021-03-29 19:00:30|||||||||78
1617044440000|2021-03-29 19:00:40|||||||||3
1617044450000|2021-03-29 19:00:50|||||||||246
1617044460000|2021-03-29 19:01:00|||||||||1
1617044470000|2021-03-29 19:01:10|||||||||23
1617044480000|2021-03-29 19:01:20|||||||||7
1617044490000|2021-03-29 19:01:30|||||||||13
1617044500000|2021-03-29 19:01:40|||||||||8
1617044510000|2021-03-29 19:01:50|||||||||17
1617044520000|2021-03-29 19:02:00|||||||||7
1617044530000|2021-03-29 19:02:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|56
1617044540000|2021-03-29 19:02:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|89
1617044550000|2021-03-29 19:02:30|||||||||21
1617044560000|2021-03-29 19:02:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|366
1617044570000|2021-03-29 19:02:50|||||||||7
1617044580000|2021-03-29 19:03:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1617044620000|2021-03-29 19:03:40|||||||||22
1617044640000|2021-03-29 19:04:00|||||||||10
1617044650000|2021-03-29 19:04:10|||||||||64
1617044660000|2021-03-29 19:04:20|||||||||14
1617044670000|2021-03-29 19:04:30|||||||||1
1617044680000|2021-03-29 19:04:40|||||||||28
1617044690000|2021-03-29 19:04:50|||||||||71
1617044700000|2021-03-29 19:05:00|||||||||1
1617044710000|2021-03-29 19:05:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|472
1617044720000|2021-03-29 19:05:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|45
1617044730000|2021-03-29 19:05:30|||||||||2
1617044740000|2021-03-29 19:05:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|200
1617044750000|2021-03-29 19:05:50|||||||||23
1617044760000|2021-03-29 19:06:00|||||||||254
1617044770000|2021-03-29 19:06:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|262
1617044780000|2021-03-29 19:06:20|||||||||77
1617044790000|2021-03-29 19:06:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|32
1617044800000|2021-03-29 19:06:40|||||||||1
1617044820000|2021-03-29 19:07:00|||||||||25
1617044830000|2021-03-29 19:07:10|||||||||2
1617044850000|2021-03-29 19:07:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1617044860000|2021-03-29 19:07:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1617044870000|2021-03-29 19:07:50|||||||||1
1617044880000|2021-03-29 19:08:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1617044890000|2021-03-29 19:08:10|||||||||19
1617044920000|2021-03-29 19:08:40|||||||||9
1617044930000|2021-03-29 19:08:50|||||||||3
1617044940000|2021-03-29 19:09:00|||||||||30
1617044950000|2021-03-29 19:09:10|||||||||21
1617044960000|2021-03-29 19:09:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|64
1617044970000|2021-03-29 19:09:30|||||||||30
1617044980000|2021-03-29 19:09:40|||||||||8
1617044990000|2021-03-29 19:09:50|||||||||7
1617045000000|2021-03-29 19:10:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1617045020000|2021-03-29 19:10:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|155
1617045030000|2021-03-29 19:10:30|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|150
1617045040000|2021-03-29 19:10:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|56
1617045050000|2021-03-29 19:10:50|||||||||10
1617045060000|2021-03-29 19:11:00|||||||||13
1617045070000|2021-03-29 19:11:10|||||||||9
1617045080000|2021-03-29 19:11:20|||||||||13
1617045090000|2021-03-29 19:11:30|||||||||5
1617045100000|2021-03-29 19:11:40|||||||||5
1617045110000|2021-03-29 19:11:50|||||||||33
1617045120000|2021-03-29 19:12:00|||||||||12
1617045130000|2021-03-29 19:12:10|||||||||13
1617045140000|2021-03-29 19:12:20|||||||||133
1617045150000|2021-03-29 19:12:30|||||||||13
1617045160000|2021-03-29 19:12:40|||||||||10
1617045170000|2021-03-29 19:12:50|||||||||35
1617045210000|2021-03-29 19:13:30|||||||||95
1617045220000|2021-03-29 19:13:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|70
1617045230000|2021-03-29 19:13:50|||||||||1
1617045240000|2021-03-29 19:14:00|||||||||2
1617045250000|2021-03-29 19:14:10|||||||||185
1617045260000|2021-03-29 19:14:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|81
1617045290000|2021-03-29 19:14:50|||||||||25
1617045300000|2021-03-29 19:15:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1617045320000|2021-03-29 19:15:20|||||||||31
1617045330000|2021-03-29 19:15:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|68
1617045370000|2021-03-29 19:16:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|496
1617045390000|2021-03-29 19:16:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1617045400000|2021-03-29 19:16:40|||||||||4
1617045410000|2021-03-29 19:16:50|||||||||19
1617045420000|2021-03-29 19:17:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1617045430000|2021-03-29 19:17:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|130
1617045440000|2021-03-29 19:17:20|||||||||17
1617045450000|2021-03-29 19:17:30|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|64
1617045460000|2021-03-29 19:17:40|||||||||32
1617045470000|2021-03-29 19:17:50|||||||||36
1617045490000|2021-03-29 19:18:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|65
1617045500000|2021-03-29 19:18:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1617045510000|2021-03-29 19:18:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1617045520000|2021-03-29 19:18:40|||||||||20
1617045530000|2021-03-29 19:18:50|||||||||3
1617045540000|2021-03-29 19:19:00|||||||||1
1617045550000|2021-03-29 19:19:10|||||||||35
1617045560000|2021-03-29 19:19:20|||||||||1
1617045570000|2021-03-29 19:19:30|||||||||5
1617045580000|2021-03-29 19:19:40|||||||||5
1617045590000|2021-03-29 19:19:50|||||||||2
1617045600000|2021-03-29 19:20:00|||||||||2
1617045650000|2021-03-29 19:20:50|||||||||25
1617045660000|2021-03-29 19:21:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|105
1617045670000|2021-03-29 19:21:10|||||||||4
1617045680000|2021-03-29 19:21:20|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|255
1617045700000|2021-03-29 19:21:40|||||||||23
1617045730000|2021-03-29 19:22:10|||||||||14
1617045760000|2021-03-29 19:22:40|||||||||1
1617045790000|2021-03-29 19:23:10|||||||||10
1617045800000|2021-03-29 19:23:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1617045810000|2021-03-29 19:23:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|131
1617045840000|2021-03-29 19:24:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|142
1617045850000|2021-03-29 19:24:10|||||||||85
1617045870000|2021-03-29 19:24:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1617045880000|2021-03-29 19:24:40|||||||||14
1617045890000|2021-03-29 19:24:50|||||||||12
1617045900000|2021-03-29 19:25:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|101
1617045910000|2021-03-29 19:25:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|16
1617045930000|2021-03-29 19:25:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1617045940000|2021-03-29 19:25:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|14
1617045950000|2021-03-29 19:25:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|16
1617045970000|2021-03-29 19:26:10|||||||||1
1617045990000|2021-03-29 19:26:30|||||||||23
1617046010000|2021-03-29 19:26:50|||||||||4
1617046030000|2021-03-29 19:27:10|||||||||2
1617046040000|2021-03-29 19:27:20|||||||||315
1617046060000|2021-03-29 19:27:40|||||||||3
1617046070000|2021-03-29 19:27:50|||||||||75
1617046080000|2021-03-29 19:28:00|||||||||7
1617046090000|2021-03-29 19:28:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|43
1617046100000|2021-03-29 19:28:20|||||||||1
1617046110000|2021-03-29 19:28:30|||||||||2
1617046120000|2021-03-29 19:28:40|||||||||20
1617046130000|2021-03-29 19:28:50|||||||||23
1617046140000|2021-03-29 19:29:00|||||||||26
1617046150000|2021-03-29 19:29:10|||||||||37
1617046160000|2021-03-29 19:29:20|||||||||16
1617046170000|2021-03-29 19:29:30|||||||||14
1617046180000|2021-03-29 19:29:40|||||||||13
1617046190000|2021-03-29 19:29:50|||||||||14
1617046200000|2021-03-29 19:30:00|||||||||1
1617046220000|2021-03-29 19:30:20|||||||||29
1617046230000|2021-03-29 19:30:30|||||||||3
1617046240000|2021-03-29 19:30:40|||||||||2
1617046260000|2021-03-29 19:31:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1617046270000|2021-03-29 19:31:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|67
1617046280000|2021-03-29 19:31:20|||||||||23
1617046330000|2021-03-29 19:32:10|||||||||20
1617046340000|2021-03-29 19:32:20|||||||||1
1617046360000|2021-03-29 19:32:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15
1617046370000|2021-03-29 19:32:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|53
1617046380000|2021-03-29 19:33:00|||||||||3
1617046390000|2021-03-29 19:33:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|91
1617046400000|2021-03-29 19:33:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1617046430000|2021-03-29 19:33:50|||||||||26
1617046450000|2021-03-29 19:34:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|38
1617046460000|2021-03-29 19:34:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1617046480000|2021-03-29 19:34:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|125
1617046490000|2021-03-29 19:34:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|54
1617046510000|2021-03-29 19:35:10|||||||||50
1617046520000|2021-03-29 19:35:20|||||||||25
1617046530000|2021-03-29 19:35:30|||||||||30
1617046550000|2021-03-29 19:35:50|||||||||25
1617046570000|2021-03-29 19:36:10|||||||||23
1617046610000|2021-03-29 19:36:50|||||||||5
1617046650000|2021-03-29 19:37:30|||||||||1
1617046660000|2021-03-29 19:37:40|||||||||2
1617046670000|2021-03-29 19:37:50|||||||||10
1617046700000|2021-03-29 19:38:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|38
1617046710000|2021-03-29 19:38:30|||||||||5
1617046720000|2021-03-29 19:38:40|||||||||49
1617046730000|2021-03-29 19:38:50|||||||||30
1617046740000|2021-03-29 19:39:00|||||||||211
1617046750000|2021-03-29 19:39:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|151
1617046760000|2021-03-29 19:39:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|94
1617046770000|2021-03-29 19:39:30|||||||||2
1617046780000|2021-03-29 19:39:40|||||||||29
1617046790000|2021-03-29 19:39:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|36
1617046810000|2021-03-29 19:40:10|||||||||8
1617046820000|2021-03-29 19:40:20|||||||||10
1617046840000|2021-03-29 19:40:40|||||||||2
1617046850000|2021-03-29 19:40:50|||||||||29
1617046860000|2021-03-29 19:41:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|40
1617046870000|2021-03-29 19:41:10|||||||||7
1617046890000|2021-03-29 19:41:30|||||||||17
1617046910000|2021-03-29 19:41:50|||||||||2
1617046920000|2021-03-29 19:42:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|42
1617046950000|2021-03-29 19:42:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|208
1617046960000|2021-03-29 19:42:40|||||||||35
1617046980000|2021-03-29 19:43:00|||||||||15
1617046990000|2021-03-29 19:43:10|||||||||14
1617047010000|2021-03-29 19:43:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|34
1617047020000|2021-03-29 19:43:40|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|31
1617047030000|2021-03-29 19:43:50|||||||||3
1617047040000|2021-03-29 19:44:00|||||||||8
1617047050000|2021-03-29 19:44:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|49
1617047060000|2021-03-29 19:44:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|26
1617047070000|2021-03-29 19:44:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|124
1617047080000|2021-03-29 19:44:40|||||||||6
1617047100000|2021-03-29 19:45:00|||||||||3
1617047120000|2021-03-29 19:45:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|16
1617047130000|2021-03-29 19:45:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|125
1617047140000|2021-03-29 19:45:40|||||||||7
1617047150000|2021-03-29 19:45:50|||||||||26
1617047170000|2021-03-29 19:46:10|||||||||1
1617047180000|2021-03-29 19:46:20|||||||||32
1617047200000|2021-03-29 19:46:40|||||||||2
1617047210000|2021-03-29 19:46:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|158
1617047220000|2021-03-29 19:47:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|55
1617047240000|2021-03-29 19:47:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|57
1617047250000|2021-03-29 19:47:30|||||||||2
1617047270000|2021-03-29 19:47:50|||||||||8
1617047280000|2021-03-29 19:48:00|||||||||88
1617047290000|2021-03-29 19:48:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|191
1617047300000|2021-03-29 19:48:20|||||||||28
1617047320000|2021-03-29 19:48:40|||||||||1
1617047330000|2021-03-29 19:48:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|117
1617047340000|2021-03-29 19:49:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|43
1617047350000|2021-03-29 19:49:10|||||||||21
1617047370000|2021-03-29 19:49:30|||||||||1
1617047380000|2021-03-29 19:49:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|3
1617047390000|2021-03-29 19:49:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|24
1617047400000|2021-03-29 19:50:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|101
1617047410000|2021-03-29 19:50:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|61
1617047430000|2021-03-29 19:50:30|||||||||4
1617047450000|2021-03-29 19:50:50|||||||||22
1617047460000|2021-03-29 19:51:00|||||||||6
1617047470000|2021-03-29 19:51:10|||||||||2
1617047480000|2021-03-29 19:51:20|||||||||19
1617047510000|2021-03-29 19:51:50|||||||||2
1617047520000|2021-03-29 19:52:00|||||||||7
1617047550000|2021-03-29 19:52:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|253
1617047560000|2021-03-29 19:52:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1617047570000|2021-03-29 19:52:50|||||||||1
1617047580000|2021-03-29 19:53:00|||||||||2
1617047590000|2021-03-29 19:53:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|27
1617047620000|2021-03-29 19:53:40|||||||||36
1617047630000|2021-03-29 19:53:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|55
1617047640000|2021-03-29 19:54:00|||||||||24
1617047650000|2021-03-29 19:54:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|109
1617047660000|2021-03-29 19:54:20|||||||||2
1617047670000|2021-03-29 19:54:30|||||||||27
1617047680000|2021-03-29 19:54:40|||||||||44
1617047700000|2021-03-29 19:55:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|166
1617047710000|2021-03-29 19:55:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|91
1617047720000|2021-03-29 19:55:20|||||||||210
1617047730000|2021-03-29 19:55:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1617047740000|2021-03-29 19:55:40|||||||||121
1617047750000|2021-03-29 19:55:50|||||||||53
1617047760000|2021-03-29 19:56:00|||||||||4
1617047770000|2021-03-29 19:56:10|||||||||455
1617047780000|2021-03-29 19:56:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|233
1617047790000|2021-03-29 19:56:30|||||||||4
1617047810000|2021-03-29 19:56:50|||||||||12
1617047820000|2021-03-29 19:57:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|115
1617047830000|2021-03-29 19:57:10|||||||||92
1617047840000|2021-03-29 19:57:20|||||||||81
1617047850000|2021-03-29 19:57:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|161
1617047860000|2021-03-29 19:57:40|||||||||81
1617047870000|2021-03-29 19:57:50|||||||||215
1617047880000|2021-03-29 19:58:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|83
1617047890000|2021-03-29 19:58:10|||||||||75
1617047900000|2021-03-29 19:58:20|||||||||76
1617047910000|2021-03-29 19:58:30|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|347
1617047920000|2021-03-29 19:58:40|||||||||123
1617047930000|2021-03-29 19:58:50|||||||||80
1617047940000|2021-03-29 19:59:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|162
1617047950000|2021-03-29 19:59:10|||||||||216
1617047960000|2021-03-29 19:59:20|||||||||175
1617047970000|2021-03-29 19:59:30|||||||||135
1617047980000|2021-03-29 19:59:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|237
1617047990000|2021-03-29 19:59:50|||||||||176
1617048000000|2021-03-29 20:00:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|200
1617048010000|2021-03-29 20:00:10|||||||||84
1617048020000|2021-03-29 20:00:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|207
1617048030000|2021-03-29 20:00:30|15500.4|15496.4|15505.1|15501.1|15505.1|15501.1|15500.4|15496.4|421
1617048040000|2021-03-29 20:00:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|215
1617048050000|2021-03-29 20:00:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1617048060000|2021-03-29 20:01:00|||||||||12
1617048070000|2021-03-29 20:01:10|||||||||24
1617048090000|2021-03-29 20:01:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|79
1617048100000|2021-03-29 20:01:40|||||||||5
1617048140000|2021-03-29 20:02:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|24
1617048150000|2021-03-29 20:02:30|||||||||30
1617048160000|2021-03-29 20:02:40|||||||||4
1617048170000|2021-03-29 20:02:50|||||||||9
1617048180000|2021-03-29 20:03:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|48
1617048190000|2021-03-29 20:03:10|||||||||5
1617048200000|2021-03-29 20:03:20|||||||||10
1617048220000|2021-03-29 20:03:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|53
1617048230000|2021-03-29 20:03:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1617048240000|2021-03-29 20:04:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15
1617048250000|2021-03-29 20:04:10|||||||||36
1617048260000|2021-03-29 20:04:20|||||||||3
1617048280000|2021-03-29 20:04:40|||||||||30
1617048290000|2021-03-29 20:04:50|||||||||20
1617048310000|2021-03-29 20:05:10|||||||||3
1617048320000|2021-03-29 20:05:20|||||||||23
1617048340000|2021-03-29 20:05:40|||||||||80
1617048350000|2021-03-29 20:05:50|||||||||1
1617048360000|2021-03-29 20:06:00|||||||||1
1617048390000|2021-03-29 20:06:30|||||||||10
1617048440000|2021-03-29 20:07:20|||||||||14
1617048450000|2021-03-29 20:07:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|308
1617048460000|2021-03-29 20:07:40|||||||||3
1617048470000|2021-03-29 20:07:50|||||||||28
1617048480000|2021-03-29 20:08:00|||||||||1
1617048490000|2021-03-29 20:08:10|||||||||25
1617048500000|2021-03-29 20:08:20|||||||||39
1617048510000|2021-03-29 20:08:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1617048550000|2021-03-29 20:09:10|||||||||5
1617048560000|2021-03-29 20:09:20|||||||||54
1617048570000|2021-03-29 20:09:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|53
1617048580000|2021-03-29 20:09:40|||||||||7
1617048610000|2021-03-29 20:10:10|||||||||23
1617048620000|2021-03-29 20:10:20|||||||||3
1617048670000|2021-03-29 20:11:10|||||||||2
1617048680000|2021-03-29 20:11:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|63
1617048700000|2021-03-29 20:11:40|||||||||26
1617048730000|2021-03-29 20:12:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1617048740000|2021-03-29 20:12:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1617048750000|2021-03-29 20:12:30|||||||||352
1617048760000|2021-03-29 20:12:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|192
1617048770000|2021-03-29 20:12:50|||||||||11
1617048780000|2021-03-29 20:13:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1617048820000|2021-03-29 20:13:40|||||||||2
1617048830000|2021-03-29 20:13:50|||||||||6
1617048840000|2021-03-29 20:14:00|||||||||9
1617048860000|2021-03-29 20:14:20|||||||||9
1617048870000|2021-03-29 20:14:30|||||||||28
1617048880000|2021-03-29 20:14:40|||||||||6
1617048890000|2021-03-29 20:14:50|||||||||49
1617048900000|2021-03-29 20:15:00|||||||||6
1617048920000|2021-03-29 20:15:20|||||||||50
1617048950000|2021-03-29 20:15:50|||||||||1
1617048960000|2021-03-29 20:16:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|184
1617048970000|2021-03-29 20:16:10|||||||||29
1617049010000|2021-03-29 20:16:50|||||||||25
1617049020000|2021-03-29 20:17:00|||||||||17
1617049050000|2021-03-29 20:17:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1617049060000|2021-03-29 20:17:40|||||||||1
1617049070000|2021-03-29 20:17:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|59
1617049080000|2021-03-29 20:18:00|||||||||14
1617049090000|2021-03-29 20:18:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|138
1617049100000|2021-03-29 20:18:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|21
1617049120000|2021-03-29 20:18:40|||||||||4
1617049140000|2021-03-29 20:19:00|||||||||1
1617049160000|2021-03-29 20:19:20|||||||||163
1617049230000|2021-03-29 20:20:30|||||||||3
1617049330000|2021-03-29 20:22:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|70
1617049340000|2021-03-29 20:22:20|||||||||6
1617049350000|2021-03-29 20:22:30|||||||||1
1617049360000|2021-03-29 20:22:40|||||||||21
1617049370000|2021-03-29 20:22:50|||||||||4
1617049380000|2021-03-29 20:23:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15
1617049400000|2021-03-29 20:23:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|58
1617049410000|2021-03-29 20:23:30|||||||||14
1617049440000|2021-03-29 20:24:00|||||||||10
1617049550000|2021-03-29 20:25:50|||||||||18
1617049560000|2021-03-29 20:26:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|37
1617049570000|2021-03-29 20:26:10|||||||||12
1617049580000|2021-03-29 20:26:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1617049590000|2021-03-29 20:26:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1617049620000|2021-03-29 20:27:00|||||||||1
1617049630000|2021-03-29 20:27:10|||||||||98
1617049640000|2021-03-29 20:27:20|||||||||78
1617049650000|2021-03-29 20:27:30|||||||||19
1617049670000|2021-03-29 20:27:50|||||||||14
1617049720000|2021-03-29 20:28:40|||||||||2
1617049770000|2021-03-29 20:29:30|||||||||2
1617049800000|2021-03-29 20:30:00|||||||||11
1617049810000|2021-03-29 20:30:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|176
1617049820000|2021-03-29 20:30:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1617049830000|2021-03-29 20:30:30|||||||||8
1617049840000|2021-03-29 20:30:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1617049850000|2021-03-29 20:30:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|119
1617049860000|2021-03-29 20:31:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|31
1617049880000|2021-03-29 20:31:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1617049890000|2021-03-29 20:31:30|||||||||189
1617049900000|2021-03-29 20:31:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1617049910000|2021-03-29 20:31:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|93
1617049920000|2021-03-29 20:32:00|||||||||13
1617049930000|2021-03-29 20:32:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|30
1617049950000|2021-03-29 20:32:30|||||||||7
1617049960000|2021-03-29 20:32:40|||||||||36
1617049990000|2021-03-29 20:33:10|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|150
1617050000000|2021-03-29 20:33:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|18
1617050010000|2021-03-29 20:33:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|26
1617050020000|2021-03-29 20:33:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|19
1617050030000|2021-03-29 20:33:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|65
1617050040000|2021-03-29 20:34:00|||||||||2
1617050060000|2021-03-29 20:34:20|||||||||25
1617050070000|2021-03-29 20:34:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|97
1617050080000|2021-03-29 20:34:40|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|75
1617050110000|2021-03-29 20:35:10|||||||||9
1617050120000|2021-03-29 20:35:20|||||||||1
1617050130000|2021-03-29 20:35:30|||||||||3
1617050200000|2021-03-29 20:36:40|||||||||2
1617050210000|2021-03-29 20:36:50|||||||||3
1617050240000|2021-03-29 20:37:20|||||||||57
1617050260000|2021-03-29 20:37:40|||||||||1
1617050280000|2021-03-29 20:38:00|||||||||11
1617050290000|2021-03-29 20:38:10|||||||||3
1617050300000|2021-03-29 20:38:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|34
1617050310000|2021-03-29 20:38:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1617050330000|2021-03-29 20:38:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|127
1617050390000|2021-03-29 20:39:50|||||||||1
1617050450000|2021-03-29 20:40:50|||||||||39
1617050460000|2021-03-29 20:41:00|||||||||4
1617050470000|2021-03-29 20:41:10|||||||||4
1617050480000|2021-03-29 20:41:20|||||||||2
1617050490000|2021-03-29 20:41:30|||||||||4
1617050500000|2021-03-29 20:41:40|||||||||2
1617050510000|2021-03-29 20:41:50|||||||||2
1617050520000|2021-03-29 20:42:00|||||||||5
1617050530000|2021-03-29 20:42:10|||||||||7
1617050540000|2021-03-29 20:42:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|19
1617050550000|2021-03-29 20:42:30|15502|15498|15502|15498|15502|15498|15502|15498|76
1617050560000|2021-03-29 20:42:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1617050570000|2021-03-29 20:42:50|||||||||17
1617050590000|2021-03-29 20:43:10|||||||||2
1617050640000|2021-03-29 20:44:00|||||||||66
1617050650000|2021-03-29 20:44:10|||||||||12
1617050660000|2021-03-29 20:44:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|9
1617050670000|2021-03-29 20:44:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|59
1617050680000|2021-03-29 20:44:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|29
1617050690000|2021-03-29 20:44:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1617050700000|2021-03-29 20:45:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|43
1617050710000|2021-03-29 20:45:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|7
1617050730000|2021-03-29 20:45:30|||||||||3
1617050740000|2021-03-29 20:45:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1617050750000|2021-03-29 20:45:50|||||||||41
1617050760000|2021-03-29 20:46:00|||||||||1
1617050810000|2021-03-29 20:46:50|||||||||23
1617050840000|2021-03-29 20:47:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1617050860000|2021-03-29 20:47:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1617050870000|2021-03-29 20:47:50|||||||||1
1617050880000|2021-03-29 20:48:00|||||||||3
1617050910000|2021-03-29 20:48:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|126
1617050930000|2021-03-29 20:48:50|||||||||1
1617050940000|2021-03-29 20:49:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|24
1617050950000|2021-03-29 20:49:10|||||||||21
1617050960000|2021-03-29 20:49:20|||||||||2
1617050970000|2021-03-29 20:49:30|||||||||5
1617050980000|2021-03-29 20:49:40|||||||||28
1617050990000|2021-03-29 20:49:50|||||||||9
1617051000000|2021-03-29 20:50:00|||||||||30
1617051010000|2021-03-29 20:50:10|||||||||9
1617051020000|2021-03-29 20:50:20|||||||||2
1617051030000|2021-03-29 20:50:30|||||||||2
1617051040000|2021-03-29 20:50:40|||||||||4
1617051070000|2021-03-29 20:51:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|19
1617051110000|2021-03-29 20:51:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|81
1617051120000|2021-03-29 20:52:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|28
1617051130000|2021-03-29 20:52:10|||||||||3
1617051140000|2021-03-29 20:52:20|||||||||5
1617051190000|2021-03-29 20:53:10|||||||||8
1617051200000|2021-03-29 20:53:20|||||||||1
1617051220000|2021-03-29 20:53:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|22
1617051230000|2021-03-29 20:53:50|||||||||7
1617051250000|2021-03-29 20:54:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|20
1617051260000|2021-03-29 20:54:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|14
1617051270000|2021-03-29 20:54:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1617051280000|2021-03-29 20:54:40|||||||||14
1617051300000|2021-03-29 20:55:00|||||||||2
1617051320000|2021-03-29 20:55:20|||||||||27
1617051330000|2021-03-29 20:55:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1617051340000|2021-03-29 20:55:40|||||||||18
1617051350000|2021-03-29 20:55:50|||||||||6
1617051370000|2021-03-29 20:56:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1617051380000|2021-03-29 20:56:20|||||||||10
1617051390000|2021-03-29 20:56:30|||||||||7
1617051410000|2021-03-29 20:56:50|||||||||15
1617051420000|2021-03-29 20:57:00|||||||||4
1617051450000|2021-03-29 20:57:30|||||||||4
1617051460000|2021-03-29 20:57:40|||||||||11
1617051470000|2021-03-29 20:57:50|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|24
1617051480000|2021-03-29 20:58:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|36
1617051490000|2021-03-29 20:58:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|49
1617051520000|2021-03-29 20:58:40|||||||||8
1617051530000|2021-03-29 20:58:50|||||||||5
1617051540000|2021-03-29 20:59:00|||||||||60
1617051570000|2021-03-29 20:59:30|||||||||60
1617051580000|2021-03-29 20:59:40|||||||||28
1617051590000|2021-03-29 20:59:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1617055200000|2021-03-29 22:00:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1617055210000|2021-03-29 22:00:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|145
1617055220000|2021-03-29 22:00:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|64
1617055230000|2021-03-29 22:00:30|||||||||1
1617055250000|2021-03-29 22:00:50|||||||||6
1617055260000|2021-03-29 22:01:00|||||||||2
1617055270000|2021-03-29 22:01:10|||||||||9
1617055280000|2021-03-29 22:01:20|||||||||3
1617055300000|2021-03-29 22:01:40|||||||||1
1617055340000|2021-03-29 22:02:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1617055360000|2021-03-29 22:02:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|69
1617055370000|2021-03-29 22:02:50|||||||||1
1617055380000|2021-03-29 22:03:00|||||||||2
1617055390000|2021-03-29 22:03:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|41
1617055400000|2021-03-29 22:03:20|||||||||2
1617055410000|2021-03-29 22:03:30|||||||||2
1617055420000|2021-03-29 22:03:40|||||||||2
1617055560000|2021-03-29 22:06:00|||||||||1
1617055570000|2021-03-29 22:06:10|||||||||35
1617055580000|2021-03-29 22:06:20|||||||||6
1617055590000|2021-03-29 22:06:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|35
1617055630000|2021-03-29 22:07:10|||||||||3
1617055640000|2021-03-29 22:07:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|6
1617055730000|2021-03-29 22:08:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1617055810000|2021-03-29 22:10:10|||||||||5
1617056070000|2021-03-29 22:14:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|57
1617056080000|2021-03-29 22:14:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1617056090000|2021-03-29 22:14:50|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|1
1617056100000|2021-03-29 22:15:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|3
1617056190000|2021-03-29 22:16:30|||||||||2
1617056260000|2021-03-29 22:17:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|36
1617056280000|2021-03-29 22:18:00|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|9
1617056290000|2021-03-29 22:18:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|21
1617056300000|2021-03-29 22:18:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1617056330000|2021-03-29 22:18:50|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|31
1617056340000|2021-03-29 22:19:00|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|2
1617056360000|2021-03-29 22:19:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1617056480000|2021-03-29 22:21:20|||||||||1
1617056590000|2021-03-29 22:23:10|||||||||1
1617056660000|2021-03-29 22:24:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|71
1617056880000|2021-03-29 22:28:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|42
1617056940000|2021-03-29 22:29:00|||||||||127
1617056950000|2021-03-29 22:29:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|37
1617056970000|2021-03-29 22:29:30|||||||||10
1617057000000|2021-03-29 22:30:00|||||||||10
1617057060000|2021-03-29 22:31:00|||||||||3
1617057080000|2021-03-29 22:31:20|||||||||25
1617057090000|2021-03-29 22:31:30|||||||||5
1617057110000|2021-03-29 22:31:50|||||||||9
1617057170000|2021-03-29 22:32:50|||||||||5
1617057230000|2021-03-29 22:33:50|||||||||6
1617057250000|2021-03-29 22:34:10|||||||||1
1617057290000|2021-03-29 22:34:50|||||||||5
1617057350000|2021-03-29 22:35:50|||||||||4
1617057410000|2021-03-29 22:36:50|||||||||5
1617057470000|2021-03-29 22:37:50|||||||||7
1617057530000|2021-03-29 22:38:50|||||||||8
1617057580000|2021-03-29 22:39:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1617057590000|2021-03-29 22:39:50|||||||||2
1617057600000|2021-03-29 22:40:00|||||||||2
1617057620000|2021-03-29 22:40:20|||||||||8
1617057660000|2021-03-29 22:41:00|||||||||6
1617057690000|2021-03-29 22:41:30|||||||||1
1617057710000|2021-03-29 22:41:50|||||||||3
1617057720000|2021-03-29 22:42:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|6
1617057770000|2021-03-29 22:42:50|||||||||1
1617057780000|2021-03-29 22:43:00|||||||||1
1617057830000|2021-03-29 22:43:50|||||||||8
1617057870000|2021-03-29 22:44:30|||||||||10
1617057880000|2021-03-29 22:44:40|||||||||1
1617057890000|2021-03-29 22:44:50|||||||||1
1617057900000|2021-03-29 22:45:00|||||||||3
1617057920000|2021-03-29 22:45:20|||||||||1
1617057950000|2021-03-29 22:45:50|||||||||4
1617057960000|2021-03-29 22:46:00|||||||||8
1617058020000|2021-03-29 22:47:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1617058070000|2021-03-29 22:47:50|||||||||2
1617058130000|2021-03-29 22:48:50|||||||||3
1617058190000|2021-03-29 22:49:50|||||||||3
1617058250000|2021-03-29 22:50:50|||||||||4
1617058270000|2021-03-29 22:51:10|||||||||1
1617058310000|2021-03-29 22:51:50|||||||||5
1617058370000|2021-03-29 22:52:50|||||||||4
1617058430000|2021-03-29 22:53:50|||||||||4
1617058490000|2021-03-29 22:54:50|||||||||5
1617058550000|2021-03-29 22:55:50|||||||||4
1617058610000|2021-03-29 22:56:50|||||||||4
1617058670000|2021-03-29 22:57:50|||||||||7
1617058680000|2021-03-29 22:58:00|||||||||6
1617058730000|2021-03-29 22:58:50|||||||||6
1617058790000|2021-03-29 22:59:50|||||||||6
1617058850000|2021-03-29 23:00:50|||||||||5
1617058910000|2021-03-29 23:01:50|||||||||5
1617058970000|2021-03-29 23:02:50|||||||||6
1617059030000|2021-03-29 23:03:50|||||||||6
1617059040000|2021-03-29 23:04:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1617059050000|2021-03-29 23:04:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|30
1617059080000|2021-03-29 23:04:40|||||||||26
1617059090000|2021-03-29 23:04:50|||||||||52
1617059110000|2021-03-29 23:05:10|||||||||5
1617059120000|2021-03-29 23:05:20|||||||||71
1617059130000|2021-03-29 23:05:30|15502|15498|15502|15498|15502|15498|15502|15498|2
1617059140000|2021-03-29 23:05:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617059160000|2021-03-29 23:06:00|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|26
1617059170000|2021-03-29 23:06:10|||||||||15
1617059210000|2021-03-29 23:06:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|23
1617059270000|2021-03-29 23:07:50|||||||||6
1617059280000|2021-03-29 23:08:00|15502|15498|15502|15498|15503.6|15499.6|15502|15498|54
1617059290000|2021-03-29 23:08:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1617059300000|2021-03-29 23:08:20|15502|15498|15502|15498|15503.6|15499.6|15502|15498|6
1617059330000|2021-03-29 23:08:50|15503.6|15499.6|15502|15498|15503.6|15499.6|15502|15498|6
1617059340000|2021-03-29 23:09:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1617059390000|2021-03-29 23:09:50|||||||||7
1617059420000|2021-03-29 23:10:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|70
1617059450000|2021-03-29 23:10:50|||||||||1
1617059460000|2021-03-29 23:11:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1617059470000|2021-03-29 23:11:10|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|13
1617059490000|2021-03-29 23:11:30|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|3
1617059500000|2021-03-29 23:11:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617059580000|2021-03-29 23:13:00|||||||||35
1617059630000|2021-03-29 23:13:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1617059640000|2021-03-29 23:14:00|||||||||1
1617059650000|2021-03-29 23:14:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1617059660000|2021-03-29 23:14:20|15502|15498|15502|15498|15502|15498|15500.4|15496.4|26
1617059680000|2021-03-29 23:14:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617059700000|2021-03-29 23:15:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1617059840000|2021-03-29 23:17:20|||||||||10
1617059910000|2021-03-29 23:18:30|||||||||1
1617060190000|2021-03-29 23:23:10|||||||||50
1617060210000|2021-03-29 23:23:30|||||||||57
1617060220000|2021-03-29 23:23:40|15502|15498|15502|15498|15502|15498|15502|15498|4
1617060250000|2021-03-29 23:24:10|15503.6|15499.6|15502|15498|15503.6|15499.6|15500.4|15496.4|82
1617060260000|2021-03-29 23:24:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617060280000|2021-03-29 23:24:40|||||||||60
1617060360000|2021-03-29 23:26:00|||||||||2
1617060410000|2021-03-29 23:26:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|31
1617060470000|2021-03-29 23:27:50|||||||||1
1617060480000|2021-03-29 23:28:00|||||||||2
1617060490000|2021-03-29 23:28:10|||||||||2
1617060540000|2021-03-29 23:29:00|||||||||2
1617060590000|2021-03-29 23:29:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1617060610000|2021-03-29 23:30:10|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|2
1617060630000|2021-03-29 23:30:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1617060640000|2021-03-29 23:30:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|46
1617060660000|2021-03-29 23:31:00|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|2
1617060680000|2021-03-29 23:31:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617060710000|2021-03-29 23:31:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1617060720000|2021-03-29 23:32:00|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|7
1617060810000|2021-03-29 23:33:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|37
1617060820000|2021-03-29 23:33:40|15494.2|15490.2|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|21
1617060830000|2021-03-29 23:33:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617060840000|2021-03-29 23:34:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1617060900000|2021-03-29 23:35:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|3
1617060910000|2021-03-29 23:35:10|15494.2|15490.2|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|1
1617060920000|2021-03-29 23:35:20|||||||||1
1617060940000|2021-03-29 23:35:40|||||||||1
1617060960000|2021-03-29 23:36:00|||||||||20
1617060980000|2021-03-29 23:36:20|||||||||10
1617061000000|2021-03-29 23:36:40|||||||||18
1617061020000|2021-03-29 23:37:00|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|52
1617061030000|2021-03-29 23:37:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|7
1617061040000|2021-03-29 23:37:20|||||||||2
1617061060000|2021-03-29 23:37:40|||||||||5
1617061100000|2021-03-29 23:38:20|||||||||1
1617061130000|2021-03-29 23:38:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|26
1617061240000|2021-03-29 23:40:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1617061260000|2021-03-29 23:41:00|||||||||4
1617061310000|2021-03-29 23:41:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1617061320000|2021-03-29 23:42:00|||||||||3
1617061360000|2021-03-29 23:42:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1617061370000|2021-03-29 23:42:50|||||||||1
1617061480000|2021-03-29 23:44:40|||||||||5
1617061490000|2021-03-29 23:44:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1617061540000|2021-03-29 23:45:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|5
1617061560000|2021-03-29 23:46:00|||||||||4
1617061590000|2021-03-29 23:46:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1617061650000|2021-03-29 23:47:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|22
1617061670000|2021-03-29 23:47:50|||||||||20
1617061740000|2021-03-29 23:49:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1617061770000|2021-03-29 23:49:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1617061790000|2021-03-29 23:49:50|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|3
1617061800000|2021-03-29 23:50:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1617061870000|2021-03-29 23:51:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|9
1617061920000|2021-03-29 23:52:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1617061980000|2021-03-29 23:53:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1617062000000|2021-03-29 23:53:20|||||||||10
1617062010000|2021-03-29 23:53:30|||||||||2
1617062040000|2021-03-29 23:54:00|||||||||2
1617062100000|2021-03-29 23:55:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1617062110000|2021-03-29 23:55:10|||||||||3
1617062130000|2021-03-29 23:55:30|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|14
1617062170000|2021-03-29 23:56:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617062210000|2021-03-29 23:56:50|||||||||6
1617062220000|2021-03-29 23:57:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1617062230000|2021-03-29 23:57:10|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|1
1617062260000|2021-03-29 23:57:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1617062330000|2021-03-29 23:58:50|||||||||1
1617062400000|2021-03-30 00:00:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|10
1617062410000|2021-03-30 00:00:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1617062430000|2021-03-30 00:00:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1617062440000|2021-03-30 00:00:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1617062460000|2021-03-30 00:01:00|||||||||4
1617062520000|2021-03-30 00:02:00|||||||||5
1617062540000|2021-03-30 00:02:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1617062580000|2021-03-30 00:03:00|||||||||7
1617062600000|2021-03-30 00:03:20|||||||||12
1617062620000|2021-03-30 00:03:40|||||||||39
1617062630000|2021-03-30 00:03:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|33
1617062640000|2021-03-30 00:04:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1617062690000|2021-03-30 00:04:50|||||||||20
1617062750000|2021-03-30 00:05:50|||||||||1
1617062820000|2021-03-30 00:07:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1617062880000|2021-03-30 00:08:00|||||||||2
1617062930000|2021-03-30 00:08:50|||||||||5
1617062940000|2021-03-30 00:09:00|||||||||7
1617062960000|2021-03-30 00:09:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|34
1617063000000|2021-03-30 00:10:00|||||||||6
1617063050000|2021-03-30 00:10:50|||||||||1
1617063060000|2021-03-30 00:11:00|||||||||5
1617063080000|2021-03-30 00:11:20|||||||||1
1617063100000|2021-03-30 00:11:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|27
1617063110000|2021-03-30 00:11:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|23
1617063120000|2021-03-30 00:12:00|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|14
1617063140000|2021-03-30 00:12:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1617063170000|2021-03-30 00:12:50|||||||||7
1617063220000|2021-03-30 00:13:40|||||||||3
1617063230000|2021-03-30 00:13:50|||||||||2
1617063260000|2021-03-30 00:14:20|||||||||25
1617063280000|2021-03-30 00:14:40|||||||||1
1617063290000|2021-03-30 00:14:50|||||||||3
1617063300000|2021-03-30 00:15:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|46
1617063310000|2021-03-30 00:15:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|2
1617063320000|2021-03-30 00:15:20|||||||||91
1617063340000|2021-03-30 00:15:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|35
1617063350000|2021-03-30 00:15:50|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|4
1617063370000|2021-03-30 00:16:10|||||||||2
1617063380000|2021-03-30 00:16:20|||||||||3
1617063430000|2021-03-30 00:17:10|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|11
1617063440000|2021-03-30 00:17:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1617063460000|2021-03-30 00:17:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|40
1617063470000|2021-03-30 00:17:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1617063480000|2021-03-30 00:18:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|84
1617063540000|2021-03-30 00:19:00|||||||||2
1617063550000|2021-03-30 00:19:10|||||||||5
1617063600000|2021-03-30 00:20:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|24
1617063650000|2021-03-30 00:20:50|||||||||4
1617063710000|2021-03-30 00:21:50|||||||||3
1617063720000|2021-03-30 00:22:00|||||||||9
1617063730000|2021-03-30 00:22:10|||||||||32
1617063750000|2021-03-30 00:22:30|||||||||2
1617063810000|2021-03-30 00:23:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1617063820000|2021-03-30 00:23:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1617063880000|2021-03-30 00:24:40|||||||||3
1617063980000|2021-03-30 00:26:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|65
1617063990000|2021-03-30 00:26:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1617064000000|2021-03-30 00:26:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1617064130000|2021-03-30 00:28:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1617064150000|2021-03-30 00:29:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1617064170000|2021-03-30 00:29:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1617064180000|2021-03-30 00:29:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|11
1617064260000|2021-03-30 00:31:00|||||||||22
1617064320000|2021-03-30 00:32:00|||||||||8
1617064370000|2021-03-30 00:32:50|||||||||1
1617064380000|2021-03-30 00:33:00|||||||||20
1617064420000|2021-03-30 00:33:40|||||||||1
1617064430000|2021-03-30 00:33:50|||||||||2
1617064440000|2021-03-30 00:34:00|||||||||20
1617064450000|2021-03-30 00:34:10|||||||||1
1617064460000|2021-03-30 00:34:20|||||||||2
1617064470000|2021-03-30 00:34:30|||||||||2
1617064480000|2021-03-30 00:34:40|||||||||3
1617064490000|2021-03-30 00:34:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1617064520000|2021-03-30 00:35:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|65
1617064530000|2021-03-30 00:35:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1617064550000|2021-03-30 00:35:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|36
1617064560000|2021-03-30 00:36:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1617064620000|2021-03-30 00:37:00|||||||||1
1617064680000|2021-03-30 00:38:00|||||||||3
1617064740000|2021-03-30 00:39:00|||||||||1
1617064750000|2021-03-30 00:39:10|||||||||1
1617064810000|2021-03-30 00:40:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1617064820000|2021-03-30 00:40:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|49
1617064840000|2021-03-30 00:40:40|||||||||1
1617064860000|2021-03-30 00:41:00|||||||||5
1617064870000|2021-03-30 00:41:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|36
1617064900000|2021-03-30 00:41:40|||||||||15
1617064980000|2021-03-30 00:43:00|||||||||10
1617065010000|2021-03-30 00:43:30|||||||||25
1617065140000|2021-03-30 00:45:40|||||||||5
1617065150000|2021-03-30 00:45:50|||||||||3
1617065160000|2021-03-30 00:46:00|||||||||3
1617065210000|2021-03-30 00:46:50|||||||||4
1617065220000|2021-03-30 00:47:00|||||||||3
1617065230000|2021-03-30 00:47:10|||||||||20
1617065280000|2021-03-30 00:48:00|||||||||1
1617065300000|2021-03-30 00:48:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1617065320000|2021-03-30 00:48:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1617065330000|2021-03-30 00:48:50|||||||||21
1617065340000|2021-03-30 00:49:00|||||||||7
1617065370000|2021-03-30 00:49:30|||||||||10
1617065380000|2021-03-30 00:49:40|||||||||19
1617065400000|2021-03-30 00:50:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|9
1617065440000|2021-03-30 00:50:40|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|2
1617065450000|2021-03-30 00:50:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617065460000|2021-03-30 00:51:00|||||||||5
1617065550000|2021-03-30 00:52:30|||||||||13
1617065570000|2021-03-30 00:52:50|||||||||5
1617065580000|2021-03-30 00:53:00|||||||||6
1617065600000|2021-03-30 00:53:20|15502|15498|15502|15498|15502|15498|15502|15498|4
1617065610000|2021-03-30 00:53:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1617065630000|2021-03-30 00:53:50|15503.6|15499.6|15502|15498|15503.6|15499.6|15502|15498|22
1617065640000|2021-03-30 00:54:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1617065650000|2021-03-30 00:54:10|15502|15498|15502|15498|15502|15498|15502|15498|6
1617065700000|2021-03-30 00:55:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617065730000|2021-03-30 00:55:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|1
1617065740000|2021-03-30 00:55:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|11
1617065760000|2021-03-30 00:56:00|||||||||12
1617065830000|2021-03-30 00:57:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|16
1617065890000|2021-03-30 00:58:10|||||||||10
1617065950000|2021-03-30 00:59:10|||||||||12
1617065970000|2021-03-30 00:59:30|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|6
1617066000000|2021-03-30 01:00:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|23
1617066030000|2021-03-30 01:00:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1617066050000|2021-03-30 01:00:50|15502|15498|15502|15498|15502|15498|15502|15498|8
1617066060000|2021-03-30 01:01:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617066080000|2021-03-30 01:01:20|15502|15498|15502|15498|15502|15498|15502|15498|0
1617066100000|2021-03-30 01:01:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617066110000|2021-03-30 01:01:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|40
1617066190000|2021-03-30 01:03:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1617066240000|2021-03-30 01:04:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|3
1617066300000|2021-03-30 01:05:00|||||||||7
1617066310000|2021-03-30 01:05:10|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|3
1617066320000|2021-03-30 01:05:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|1
1617066330000|2021-03-30 01:05:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|49
1617066360000|2021-03-30 01:06:00|||||||||9
1617066400000|2021-03-30 01:06:40|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|14
1617066420000|2021-03-30 01:07:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1617066430000|2021-03-30 01:07:10|||||||||9
1617066480000|2021-03-30 01:08:00|||||||||3
1617066530000|2021-03-30 01:08:50|||||||||2
1617066550000|2021-03-30 01:09:10|||||||||36
1617066560000|2021-03-30 01:09:20|||||||||4
1617066570000|2021-03-30 01:09:30|||||||||20
1617066590000|2021-03-30 01:09:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|91
1617066610000|2021-03-30 01:10:10|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|144
1617066640000|2021-03-30 01:10:40|||||||||1
1617066660000|2021-03-30 01:11:00|||||||||1
1617066790000|2021-03-30 01:13:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|16
1617066800000|2021-03-30 01:13:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1617066880000|2021-03-30 01:14:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1617066900000|2021-03-30 01:15:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|17
1617066910000|2021-03-30 01:15:10|||||||||1
1617066920000|2021-03-30 01:15:20|||||||||5
1617066930000|2021-03-30 01:15:30|||||||||35
1617066940000|2021-03-30 01:15:40|||||||||10
1617066960000|2021-03-30 01:16:00|||||||||7
1617066980000|2021-03-30 01:16:20|||||||||5
1617066990000|2021-03-30 01:16:30|||||||||6
1617067000000|2021-03-30 01:16:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|2
1617067080000|2021-03-30 01:18:00|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|51
1617067090000|2021-03-30 01:18:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1617067120000|2021-03-30 01:18:40|||||||||6
1617067130000|2021-03-30 01:18:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|144
1617067140000|2021-03-30 01:19:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|44
1617067150000|2021-03-30 01:19:10|||||||||1
1617067160000|2021-03-30 01:19:20|||||||||32
1617067190000|2021-03-30 01:19:50|||||||||1
1617067220000|2021-03-30 01:20:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1617067230000|2021-03-30 01:20:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1617067260000|2021-03-30 01:21:00|||||||||5
1617067270000|2021-03-30 01:21:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1617067290000|2021-03-30 01:21:30|||||||||3
1617067330000|2021-03-30 01:22:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|72
1617067340000|2021-03-30 01:22:20|||||||||14
1617067380000|2021-03-30 01:23:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|78
1617067400000|2021-03-30 01:23:20|15483.3|15479.3|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|14
1617067410000|2021-03-30 01:23:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|5
1617067420000|2021-03-30 01:23:40|||||||||9
1617067440000|2021-03-30 01:24:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|44
1617067450000|2021-03-30 01:24:10|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|2
1617067470000|2021-03-30 01:24:30|||||||||1
1617067480000|2021-03-30 01:24:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1617067500000|2021-03-30 01:25:00|||||||||4
1617067510000|2021-03-30 01:25:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|5
1617067530000|2021-03-30 01:25:30|||||||||12
1617067560000|2021-03-30 01:26:00|||||||||2
1617067580000|2021-03-30 01:26:20|||||||||1
1617067630000|2021-03-30 01:27:10|||||||||2
1617067690000|2021-03-30 01:28:10|||||||||1
1617067700000|2021-03-30 01:28:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1617067710000|2021-03-30 01:28:30|||||||||1
1617067720000|2021-03-30 01:28:40|||||||||33
1617067740000|2021-03-30 01:29:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1617067760000|2021-03-30 01:29:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1617067810000|2021-03-30 01:30:10|15484.8|15480.8|15483.3|15479.3|15484.8|15480.8|15483.3|15479.3|30
1617067820000|2021-03-30 01:30:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1617067840000|2021-03-30 01:30:40|||||||||1
1617067850000|2021-03-30 01:30:50|||||||||1
1617067860000|2021-03-30 01:31:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1617067900000|2021-03-30 01:31:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|27
1617067910000|2021-03-30 01:31:50|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|39
1617067930000|2021-03-30 01:32:10|||||||||10
1617067940000|2021-03-30 01:32:20|||||||||1
1617067960000|2021-03-30 01:32:40|||||||||2
1617068120000|2021-03-30 01:35:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|149
1617068130000|2021-03-30 01:35:30|||||||||25
1617068180000|2021-03-30 01:36:20|||||||||10
1617068210000|2021-03-30 01:36:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|14
1617068220000|2021-03-30 01:37:00|||||||||1
1617068230000|2021-03-30 01:37:10|||||||||29
1617068240000|2021-03-30 01:37:20|||||||||24
1617068260000|2021-03-30 01:37:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|54
1617068380000|2021-03-30 01:39:40|||||||||2
1617068390000|2021-03-30 01:39:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|84
1617068400000|2021-03-30 01:40:00|||||||||2
1617068410000|2021-03-30 01:40:10|||||||||54
1617068440000|2021-03-30 01:40:40|||||||||1
1617068450000|2021-03-30 01:40:50|||||||||7
1617068470000|2021-03-30 01:41:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|52
1617068480000|2021-03-30 01:41:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1617068490000|2021-03-30 01:41:30|||||||||10
1617068520000|2021-03-30 01:42:00|||||||||1
1617068530000|2021-03-30 01:42:10|||||||||5
1617068600000|2021-03-30 01:43:20|||||||||18
1617068640000|2021-03-30 01:44:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1617068650000|2021-03-30 01:44:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|3
1617068760000|2021-03-30 01:46:00|||||||||2
1617068800000|2021-03-30 01:46:40|||||||||1
1617068830000|2021-03-30 01:47:10|||||||||30
1617068870000|2021-03-30 01:47:50|||||||||1
1617068880000|2021-03-30 01:48:00|||||||||2
1617068890000|2021-03-30 01:48:10|||||||||2
1617068900000|2021-03-30 01:48:20|||||||||1
1617068910000|2021-03-30 01:48:30|||||||||2
1617068920000|2021-03-30 01:48:40|||||||||1
1617068930000|2021-03-30 01:48:50|||||||||2
1617068940000|2021-03-30 01:49:00|||||||||1
1617068950000|2021-03-30 01:49:10|||||||||6
1617068960000|2021-03-30 01:49:20|||||||||2
1617068970000|2021-03-30 01:49:30|||||||||1
1617068980000|2021-03-30 01:49:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1617069000000|2021-03-30 01:50:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1617069050000|2021-03-30 01:50:50|||||||||1
1617069060000|2021-03-30 01:51:00|||||||||1
1617069080000|2021-03-30 01:51:20|||||||||1
1617069110000|2021-03-30 01:51:50|||||||||2
1617069130000|2021-03-30 01:52:10|||||||||2
1617069260000|2021-03-30 01:54:20|||||||||3
1617069310000|2021-03-30 01:55:10|||||||||1
1617069320000|2021-03-30 01:55:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1617069340000|2021-03-30 01:55:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|31
1617069350000|2021-03-30 01:55:50|||||||||2
1617069360000|2021-03-30 01:56:00|||||||||5
1617069420000|2021-03-30 01:57:00|||||||||2
1617069480000|2021-03-30 01:58:00|||||||||20
1617069510000|2021-03-30 01:58:30|||||||||1
1617069530000|2021-03-30 01:58:50|||||||||1
1617069540000|2021-03-30 01:59:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1617069590000|2021-03-30 01:59:50|||||||||1
1617069600000|2021-03-30 02:00:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|4
1617069640000|2021-03-30 02:00:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1617069650000|2021-03-30 02:00:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|14
1617069660000|2021-03-30 02:01:00|||||||||14
1617069670000|2021-03-30 02:01:10|||||||||3
1617069680000|2021-03-30 02:01:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1617069700000|2021-03-30 02:01:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|29
1617069710000|2021-03-30 02:01:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1617069730000|2021-03-30 02:02:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|10
1617069740000|2021-03-30 02:02:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1617069840000|2021-03-30 02:04:00|||||||||1
1617069870000|2021-03-30 02:04:30|||||||||2
1617069880000|2021-03-30 02:04:40|||||||||1
1617069890000|2021-03-30 02:04:50|||||||||2
1617069900000|2021-03-30 02:05:00|||||||||5
1617069950000|2021-03-30 02:05:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1617069970000|2021-03-30 02:06:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1617069980000|2021-03-30 02:06:20|||||||||28
1617069990000|2021-03-30 02:06:30|||||||||1
1617070000000|2021-03-30 02:06:40|||||||||50
1617070010000|2021-03-30 02:06:50|||||||||5
1617070020000|2021-03-30 02:07:00|||||||||3
1617070060000|2021-03-30 02:07:40|||||||||1
1617070070000|2021-03-30 02:07:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|54
1617070080000|2021-03-30 02:08:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|15
1617070090000|2021-03-30 02:08:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|37
1617070100000|2021-03-30 02:08:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|54
1617070120000|2021-03-30 02:08:40|||||||||50
1617070150000|2021-03-30 02:09:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|45
1617070160000|2021-03-30 02:09:20|||||||||25
1617070170000|2021-03-30 02:09:30|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|6
1617070180000|2021-03-30 02:09:40|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|1
1617070190000|2021-03-30 02:09:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|1
1617070200000|2021-03-30 02:10:00|||||||||1
1617070210000|2021-03-30 02:10:10|||||||||1
1617070220000|2021-03-30 02:10:20|||||||||5
1617070230000|2021-03-30 02:10:30|||||||||3
1617070240000|2021-03-30 02:10:40|||||||||13
1617070250000|2021-03-30 02:10:50|||||||||20
1617070260000|2021-03-30 02:11:00|||||||||2
1617070300000|2021-03-30 02:11:40|||||||||8
1617070310000|2021-03-30 02:11:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|21
1617070320000|2021-03-30 02:12:00|||||||||2
1617070350000|2021-03-30 02:12:30|||||||||45
1617070360000|2021-03-30 02:12:40|||||||||2
1617070380000|2021-03-30 02:13:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1617070400000|2021-03-30 02:13:20|||||||||5
1617070440000|2021-03-30 02:14:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|18
1617070460000|2021-03-30 02:14:20|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|34
1617070470000|2021-03-30 02:14:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1617070480000|2021-03-30 02:14:40|||||||||6
1617070490000|2021-03-30 02:14:50|||||||||1
1617070500000|2021-03-30 02:15:00|||||||||52
1617070510000|2021-03-30 02:15:10|||||||||5
1617070520000|2021-03-30 02:15:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|4
1617070530000|2021-03-30 02:15:30|||||||||10
1617070560000|2021-03-30 02:16:00|||||||||2
1617070620000|2021-03-30 02:17:00|||||||||2
1617070630000|2021-03-30 02:17:10|||||||||53
1617070650000|2021-03-30 02:17:30|||||||||8
1617070680000|2021-03-30 02:18:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|13
1617070720000|2021-03-30 02:18:40|||||||||10
1617070740000|2021-03-30 02:19:00|||||||||5
1617070750000|2021-03-30 02:19:10|||||||||12
1617070800000|2021-03-30 02:20:00|||||||||4
1617070810000|2021-03-30 02:20:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1617070820000|2021-03-30 02:20:20|||||||||2
1617070830000|2021-03-30 02:20:30|||||||||2
1617070860000|2021-03-30 02:21:00|||||||||15
1617070870000|2021-03-30 02:21:10|||||||||7
1617070880000|2021-03-30 02:21:20|||||||||1
1617070920000|2021-03-30 02:22:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|26
1617070970000|2021-03-30 02:22:50|||||||||8
1617070980000|2021-03-30 02:23:00|||||||||3
1617071000000|2021-03-30 02:23:20|||||||||1
1617071040000|2021-03-30 02:24:00|||||||||2
1617071070000|2021-03-30 02:24:30|||||||||11
1617071080000|2021-03-30 02:24:40|||||||||2
1617071100000|2021-03-30 02:25:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|23
1617071120000|2021-03-30 02:25:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1617071130000|2021-03-30 02:25:30|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|75
1617071150000|2021-03-30 02:25:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1617071160000|2021-03-30 02:26:00|||||||||10
1617071170000|2021-03-30 02:26:10|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|7
1617071190000|2021-03-30 02:26:30|||||||||2
1617071200000|2021-03-30 02:26:40|||||||||2
1617071220000|2021-03-30 02:27:00|||||||||8
1617071240000|2021-03-30 02:27:20|15450.4|15446.4|15444.2|15440.2|15450.4|15446.4|15444.2|15440.2|59
1617071250000|2021-03-30 02:27:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|62
1617071280000|2021-03-30 02:28:00|||||||||4
1617071290000|2021-03-30 02:28:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|38
1617071300000|2021-03-30 02:28:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1617071310000|2021-03-30 02:28:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|102
1617071320000|2021-03-30 02:28:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|111
1617071340000|2021-03-30 02:29:00|||||||||21
1617071350000|2021-03-30 02:29:10|||||||||6
1617071360000|2021-03-30 02:29:20|||||||||12
1617071390000|2021-03-30 02:29:50|||||||||197
1617071400000|2021-03-30 02:30:00|||||||||4
1617071410000|2021-03-30 02:30:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1617071420000|2021-03-30 02:30:20|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15
1617071430000|2021-03-30 02:30:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|29
1617071440000|2021-03-30 02:30:40|||||||||11
1617071450000|2021-03-30 02:30:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|22
1617071460000|2021-03-30 02:31:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|118
1617071470000|2021-03-30 02:31:10|||||||||3
1617071490000|2021-03-30 02:31:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|200
1617071510000|2021-03-30 02:31:50|||||||||13
1617071520000|2021-03-30 02:32:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|5
1617071530000|2021-03-30 02:32:10|||||||||2
1617071540000|2021-03-30 02:32:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|3
1617071620000|2021-03-30 02:33:40|||||||||1
1617071660000|2021-03-30 02:34:20|||||||||27
1617071680000|2021-03-30 02:34:40|||||||||5
1617071690000|2021-03-30 02:34:50|||||||||4
1617071700000|2021-03-30 02:35:00|||||||||17
1617071710000|2021-03-30 02:35:10|||||||||14
1617071750000|2021-03-30 02:35:50|||||||||8
1617071780000|2021-03-30 02:36:20|||||||||2
1617071790000|2021-03-30 02:36:30|||||||||4
1617071800000|2021-03-30 02:36:40|||||||||2
1617071810000|2021-03-30 02:36:50|||||||||1
1617071840000|2021-03-30 02:37:20|||||||||4
1617071860000|2021-03-30 02:37:40|||||||||2
1617071870000|2021-03-30 02:37:50|||||||||10
1617071880000|2021-03-30 02:38:00|||||||||1
1617071910000|2021-03-30 02:38:30|||||||||6
1617071940000|2021-03-30 02:39:00|||||||||3
1617071990000|2021-03-30 02:39:50|||||||||5
1617072000000|2021-03-30 02:40:00|||||||||13
1617072010000|2021-03-30 02:40:10|||||||||7
1617072040000|2021-03-30 02:40:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|25
1617072070000|2021-03-30 02:41:10|||||||||10
1617072110000|2021-03-30 02:41:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|41
1617072170000|2021-03-30 02:42:50|||||||||1
1617072200000|2021-03-30 02:43:20|||||||||58
1617072210000|2021-03-30 02:43:30|||||||||12
1617072240000|2021-03-30 02:44:00|||||||||5
1617072260000|2021-03-30 02:44:20|||||||||4
1617072280000|2021-03-30 02:44:40|||||||||3
1617072290000|2021-03-30 02:44:50|||||||||1
1617072300000|2021-03-30 02:45:00|||||||||4
1617072320000|2021-03-30 02:45:20|||||||||1
1617072420000|2021-03-30 02:47:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1617072460000|2021-03-30 02:47:40|||||||||1
1617072480000|2021-03-30 02:48:00|||||||||7
1617072490000|2021-03-30 02:48:10|||||||||1
1617072520000|2021-03-30 02:48:40|||||||||12
1617072630000|2021-03-30 02:50:30|||||||||2
1617072640000|2021-03-30 02:50:40|||||||||2
1617072650000|2021-03-30 02:50:50|||||||||1
1617072670000|2021-03-30 02:51:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|75
1617072700000|2021-03-30 02:51:40|||||||||19
1617072710000|2021-03-30 02:51:50|||||||||1
1617072740000|2021-03-30 02:52:20|||||||||39
1617072760000|2021-03-30 02:52:40|||||||||2
1617072770000|2021-03-30 02:52:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|34
1617072830000|2021-03-30 02:53:50|||||||||2
1617072850000|2021-03-30 02:54:10|||||||||10
1617072930000|2021-03-30 02:55:30|||||||||99
1617073040000|2021-03-30 02:57:20|||||||||1
1617073060000|2021-03-30 02:57:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|164
1617073090000|2021-03-30 02:58:10|||||||||7
1617073110000|2021-03-30 02:58:30|||||||||17
1617073120000|2021-03-30 02:58:40|||||||||86
1617073140000|2021-03-30 02:59:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1617073150000|2021-03-30 02:59:10|||||||||1
1617073160000|2021-03-30 02:59:20|||||||||3
1617073170000|2021-03-30 02:59:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|25
1617073200000|2021-03-30 03:00:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|58
1617073250000|2021-03-30 03:00:50|||||||||1
1617073280000|2021-03-30 03:01:20|||||||||1
1617073310000|2021-03-30 03:01:50|||||||||23
1617073320000|2021-03-30 03:02:00|||||||||23
1617073410000|2021-03-30 03:03:30|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|39
1617073420000|2021-03-30 03:03:40|||||||||4
1617073430000|2021-03-30 03:03:50|||||||||16
1617073530000|2021-03-30 03:05:30|||||||||20
1617073550000|2021-03-30 03:05:50|||||||||2
1617073620000|2021-03-30 03:07:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1617073660000|2021-03-30 03:07:40|||||||||1
1617073680000|2021-03-30 03:08:00|||||||||14
1617073690000|2021-03-30 03:08:10|||||||||2
1617073710000|2021-03-30 03:08:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|21
1617073730000|2021-03-30 03:08:50|||||||||1
1617073760000|2021-03-30 03:09:20|||||||||12
1617074040000|2021-03-30 03:14:00|||||||||15
1617074060000|2021-03-30 03:14:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|45
1617074090000|2021-03-30 03:14:50|||||||||4
1617074100000|2021-03-30 03:15:00|||||||||1
1617074130000|2021-03-30 03:15:30|||||||||2
1617074140000|2021-03-30 03:15:40|||||||||2
1617074150000|2021-03-30 03:15:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1617074200000|2021-03-30 03:16:40|||||||||2
1617074220000|2021-03-30 03:17:00|||||||||1
1617074230000|2021-03-30 03:17:10|||||||||1
1617074260000|2021-03-30 03:17:40|||||||||1
1617074310000|2021-03-30 03:18:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|13
1617074340000|2021-03-30 03:19:00|||||||||1
1617074400000|2021-03-30 03:20:00|||||||||1
1617074410000|2021-03-30 03:20:10|||||||||1
1617074430000|2021-03-30 03:20:30|||||||||23
1617074520000|2021-03-30 03:22:00|||||||||2
1617074570000|2021-03-30 03:22:50|||||||||1
1617074590000|2021-03-30 03:23:10|||||||||21
1617074600000|2021-03-30 03:23:20|||||||||10
1617074670000|2021-03-30 03:24:30|||||||||1
1617074690000|2021-03-30 03:24:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|51
1617074770000|2021-03-30 03:26:10|||||||||3
1617074810000|2021-03-30 03:26:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1617074820000|2021-03-30 03:27:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|13
1617074850000|2021-03-30 03:27:30|||||||||2
1617074960000|2021-03-30 03:29:20|||||||||2
1617074990000|2021-03-30 03:29:50|||||||||1
1617075000000|2021-03-30 03:30:00|||||||||8
1617075130000|2021-03-30 03:32:10|||||||||3
1617075170000|2021-03-30 03:32:50|||||||||2
1617075180000|2021-03-30 03:33:00|||||||||9
1617075200000|2021-03-30 03:33:20|||||||||10
1617075220000|2021-03-30 03:33:40|||||||||10
1617075230000|2021-03-30 03:33:50|||||||||5
1617075290000|2021-03-30 03:34:50|||||||||2
1617075330000|2021-03-30 03:35:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1617075360000|2021-03-30 03:36:00|||||||||5
1617075410000|2021-03-30 03:36:50|||||||||1
1617075440000|2021-03-30 03:37:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1617075450000|2021-03-30 03:37:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|7
1617075480000|2021-03-30 03:38:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1617075560000|2021-03-30 03:39:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1617075630000|2021-03-30 03:40:30|||||||||295
1617075660000|2021-03-30 03:41:00|||||||||23
1617075690000|2021-03-30 03:41:30|||||||||1
1617075710000|2021-03-30 03:41:50|||||||||1
1617075770000|2021-03-30 03:42:50|||||||||1
1617075820000|2021-03-30 03:43:40|||||||||2
1617075870000|2021-03-30 03:44:30|||||||||12
1617075880000|2021-03-30 03:44:40|||||||||103
1617075920000|2021-03-30 03:45:20|||||||||1
1617075970000|2021-03-30 03:46:10|||||||||25
1617075980000|2021-03-30 03:46:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|37
1617076090000|2021-03-30 03:48:10|||||||||1
1617076180000|2021-03-30 03:49:40|||||||||42
1617076200000|2021-03-30 03:50:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|53
1617076220000|2021-03-30 03:50:20|||||||||7
1617076290000|2021-03-30 03:51:30|||||||||3
1617076330000|2021-03-30 03:52:10|||||||||1
1617076420000|2021-03-30 03:53:40|||||||||4
1617076430000|2021-03-30 03:53:50|||||||||1
1617076450000|2021-03-30 03:54:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|64
1617076490000|2021-03-30 03:54:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1617076500000|2021-03-30 03:55:00|||||||||3
1617076520000|2021-03-30 03:55:20|||||||||11
1617076530000|2021-03-30 03:55:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|79
1617076550000|2021-03-30 03:55:50|||||||||103
1617076590000|2021-03-30 03:56:30|||||||||60
1617076650000|2021-03-30 03:57:30|||||||||1
1617076660000|2021-03-30 03:57:40|||||||||20
1617076680000|2021-03-30 03:58:00|||||||||6
1617076710000|2021-03-30 03:58:30|||||||||1
1617076750000|2021-03-30 03:59:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|18
1617076800000|2021-03-30 04:00:00|||||||||6
1617076830000|2021-03-30 04:00:30|||||||||1
1617076850000|2021-03-30 04:00:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1617076860000|2021-03-30 04:01:00|||||||||4
1617076880000|2021-03-30 04:01:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1617076960000|2021-03-30 04:02:40|||||||||4
1617077200000|2021-03-30 04:06:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1617077240000|2021-03-30 04:07:20|||||||||11
1617077290000|2021-03-30 04:08:10|||||||||2
1617077380000|2021-03-30 04:09:40|||||||||3
1617077400000|2021-03-30 04:10:00|||||||||2
1617077440000|2021-03-30 04:10:40|||||||||1
1617077460000|2021-03-30 04:11:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1617077530000|2021-03-30 04:12:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|22
1617077540000|2021-03-30 04:12:20|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|14
1617077560000|2021-03-30 04:12:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1617077660000|2021-03-30 04:14:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|32
1617077790000|2021-03-30 04:16:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1617077800000|2021-03-30 04:16:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|17
1617077830000|2021-03-30 04:17:10|||||||||8
1617077890000|2021-03-30 04:18:10|||||||||1
1617077950000|2021-03-30 04:19:10|||||||||3
1617077960000|2021-03-30 04:19:20|||||||||1
1617077980000|2021-03-30 04:19:40|||||||||1
1617077990000|2021-03-30 04:19:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|27
1617078000000|2021-03-30 04:20:00|||||||||1
1617078030000|2021-03-30 04:20:30|||||||||1
1617078040000|2021-03-30 04:20:40|||||||||1
1617078070000|2021-03-30 04:21:10|||||||||1
1617078080000|2021-03-30 04:21:20|||||||||1
1617078090000|2021-03-30 04:21:30|||||||||2
1617078110000|2021-03-30 04:21:50|||||||||1
1617078130000|2021-03-30 04:22:10|||||||||6
1617078230000|2021-03-30 04:23:50|||||||||1
1617078300000|2021-03-30 04:25:00|||||||||1
1617078310000|2021-03-30 04:25:10|||||||||1
1617078340000|2021-03-30 04:25:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|58
1617078480000|2021-03-30 04:28:00|||||||||4
1617078600000|2021-03-30 04:30:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|200
1617078620000|2021-03-30 04:30:20|||||||||43
1617078630000|2021-03-30 04:30:30|||||||||2
1617078640000|2021-03-30 04:30:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1617078720000|2021-03-30 04:32:00|||||||||20
1617078800000|2021-03-30 04:33:20|||||||||2
1617078880000|2021-03-30 04:34:40|||||||||104
1617078900000|2021-03-30 04:35:00|||||||||91
1617078910000|2021-03-30 04:35:10|||||||||43
1617078920000|2021-03-30 04:35:20|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|26
1617079100000|2021-03-30 04:38:20|||||||||5
1617079140000|2021-03-30 04:39:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|29
1617079170000|2021-03-30 04:39:30|||||||||16
1617079190000|2021-03-30 04:39:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|33
1617079560000|2021-03-30 04:46:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|81
1617079580000|2021-03-30 04:46:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1617079670000|2021-03-30 04:47:50|||||||||20
1617079680000|2021-03-30 04:48:00|||||||||20
1617079720000|2021-03-30 04:48:40|||||||||1
1617079830000|2021-03-30 04:50:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1617079890000|2021-03-30 04:51:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|85
1617079910000|2021-03-30 04:51:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1617079920000|2021-03-30 04:52:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1617079970000|2021-03-30 04:52:50|||||||||1
1617080020000|2021-03-30 04:53:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|12
1617080120000|2021-03-30 04:55:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|30
1617080160000|2021-03-30 04:56:00|||||||||3
1617080180000|2021-03-30 04:56:20|||||||||3
1617080220000|2021-03-30 04:57:00|||||||||2
1617080280000|2021-03-30 04:58:00|||||||||1
1617080340000|2021-03-30 04:59:00|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|6
1617080350000|2021-03-30 04:59:10|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|3
1617080360000|2021-03-30 04:59:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1617080400000|2021-03-30 05:00:00|||||||||4
1617080410000|2021-03-30 05:00:10|||||||||2
1617080460000|2021-03-30 05:01:00|||||||||2
1617080490000|2021-03-30 05:01:30|||||||||2
1617080540000|2021-03-30 05:02:20|||||||||9
1617080550000|2021-03-30 05:02:30|||||||||26
1617080570000|2021-03-30 05:02:50|||||||||2
1617080620000|2021-03-30 05:03:40|||||||||1
1617080640000|2021-03-30 05:04:00|||||||||9
1617080680000|2021-03-30 05:04:40|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|8
1617080700000|2021-03-30 05:05:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1617080750000|2021-03-30 05:05:50|||||||||2
1617080760000|2021-03-30 05:06:00|||||||||2
1617080780000|2021-03-30 05:06:20|||||||||6
1617080810000|2021-03-30 05:06:50|||||||||1
1617080820000|2021-03-30 05:07:00|||||||||3
1617080850000|2021-03-30 05:07:30|||||||||2
1617080870000|2021-03-30 05:07:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|164
1617080890000|2021-03-30 05:08:10|||||||||1
1617080900000|2021-03-30 05:08:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|34
1617080910000|2021-03-30 05:08:30|||||||||5
1617081000000|2021-03-30 05:10:00|||||||||1
1617081020000|2021-03-30 05:10:20|||||||||3
1617081030000|2021-03-30 05:10:30|||||||||9
1617081050000|2021-03-30 05:10:50|||||||||12
1617081060000|2021-03-30 05:11:00|||||||||4
1617081080000|2021-03-30 05:11:20|||||||||2
1617081100000|2021-03-30 05:11:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|13
1617081120000|2021-03-30 05:12:00|||||||||3
1617081140000|2021-03-30 05:12:20|||||||||1
1617081150000|2021-03-30 05:12:30|||||||||2
1617081180000|2021-03-30 05:13:00|||||||||10
1617081220000|2021-03-30 05:13:40|||||||||2
1617081230000|2021-03-30 05:13:50|||||||||1
1617081250000|2021-03-30 05:14:10|||||||||4
1617081270000|2021-03-30 05:14:30|||||||||4
1617081290000|2021-03-30 05:14:50|||||||||1
1617081300000|2021-03-30 05:15:00|||||||||1
1617081340000|2021-03-30 05:15:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1617081370000|2021-03-30 05:16:10|||||||||1
1617081390000|2021-03-30 05:16:30|||||||||2
1617081400000|2021-03-30 05:16:40|||||||||1
1617081410000|2021-03-30 05:16:50|||||||||1
1617081420000|2021-03-30 05:17:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1617081480000|2021-03-30 05:18:00|||||||||1
1617081540000|2021-03-30 05:19:00|||||||||2
1617081550000|2021-03-30 05:19:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1617081560000|2021-03-30 05:19:20|||||||||21
1617081570000|2021-03-30 05:19:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1617081580000|2021-03-30 05:19:40|||||||||2
1617081600000|2021-03-30 05:20:00|||||||||3
1617081610000|2021-03-30 05:20:10|||||||||1
1617081640000|2021-03-30 05:20:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|5
1617081660000|2021-03-30 05:21:00|||||||||2
1617081690000|2021-03-30 05:21:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1617081740000|2021-03-30 05:22:20|||||||||1
1617081770000|2021-03-30 05:22:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1617081780000|2021-03-30 05:23:00|||||||||1
1617081860000|2021-03-30 05:24:20|||||||||2
1617081890000|2021-03-30 05:24:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|64
1617082000000|2021-03-30 05:26:40|||||||||5
1617082090000|2021-03-30 05:28:10|||||||||36
1617082110000|2021-03-30 05:28:30|||||||||3
1617082120000|2021-03-30 05:28:40|||||||||1
1617082130000|2021-03-30 05:28:50|||||||||7
1617082140000|2021-03-30 05:29:00|||||||||1
1617082150000|2021-03-30 05:29:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1617082200000|2021-03-30 05:30:00|||||||||1
1617082220000|2021-03-30 05:30:20|||||||||6
1617082230000|2021-03-30 05:30:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1617082280000|2021-03-30 05:31:20|||||||||30
1617082310000|2021-03-30 05:31:50|||||||||1
1617082390000|2021-03-30 05:33:10|||||||||1
1617082410000|2021-03-30 05:33:30|||||||||20
1617082430000|2021-03-30 05:33:50|||||||||3
1617082440000|2021-03-30 05:34:00|||||||||1
1617082480000|2021-03-30 05:34:40|||||||||1
1617082530000|2021-03-30 05:35:30|||||||||101
1617082600000|2021-03-30 05:36:40|||||||||3
1617082620000|2021-03-30 05:37:00|||||||||3
1617082630000|2021-03-30 05:37:10|||||||||1
1617082650000|2021-03-30 05:37:30|||||||||2
1617082700000|2021-03-30 05:38:20|||||||||1
1617082730000|2021-03-30 05:38:50|||||||||3
1617082790000|2021-03-30 05:39:50|||||||||1
1617082800000|2021-03-30 05:40:00|||||||||1
1617082810000|2021-03-30 05:40:10|||||||||1
1617082850000|2021-03-30 05:40:50|||||||||2
1617082880000|2021-03-30 05:41:20|||||||||11
1617082890000|2021-03-30 05:41:30|||||||||3
1617082910000|2021-03-30 05:41:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|102
1617082920000|2021-03-30 05:42:00|||||||||2
1617082950000|2021-03-30 05:42:30|||||||||6
1617082980000|2021-03-30 05:43:00|||||||||1
1617083070000|2021-03-30 05:44:30|||||||||3
1617083100000|2021-03-30 05:45:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|70
1617083120000|2021-03-30 05:45:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1617083140000|2021-03-30 05:45:40|||||||||51
1617083230000|2021-03-30 05:47:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1617083270000|2021-03-30 05:47:50|||||||||35
1617083280000|2021-03-30 05:48:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|9
1617083320000|2021-03-30 05:48:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1617083330000|2021-03-30 05:48:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1617083350000|2021-03-30 05:49:10|||||||||8
1617083360000|2021-03-30 05:49:20|||||||||12
1617083440000|2021-03-30 05:50:40|||||||||20
1617083460000|2021-03-30 05:51:00|||||||||1
1617083580000|2021-03-30 05:53:00|||||||||2
1617083600000|2021-03-30 05:53:20|||||||||3
1617083620000|2021-03-30 05:53:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|43
1617083640000|2021-03-30 05:54:00|||||||||7
1617083650000|2021-03-30 05:54:10|||||||||2
1617083660000|2021-03-30 05:54:20|||||||||1
1617083690000|2021-03-30 05:54:50|||||||||3
1617083750000|2021-03-30 05:55:50|||||||||1
1617083790000|2021-03-30 05:56:30|||||||||11
1617083800000|2021-03-30 05:56:40|||||||||20
1617083820000|2021-03-30 05:57:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1617083870000|2021-03-30 05:57:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|28
1617083930000|2021-03-30 05:58:50|||||||||1
1617083950000|2021-03-30 05:59:10|||||||||16
1617083980000|2021-03-30 05:59:40|||||||||1
1617084000000|2021-03-30 06:00:00|||||||||30
1617084010000|2021-03-30 06:00:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1617084020000|2021-03-30 06:00:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1617084030000|2021-03-30 06:00:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1617084040000|2021-03-30 06:00:40|||||||||43
1617084060000|2021-03-30 06:01:00|||||||||4
1617084070000|2021-03-30 06:01:10|||||||||6
1617084080000|2021-03-30 06:01:20|||||||||3
1617084100000|2021-03-30 06:01:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|36
1617084120000|2021-03-30 06:02:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|21
1617084130000|2021-03-30 06:02:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|19
1617084140000|2021-03-30 06:02:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|29
1617084150000|2021-03-30 06:02:30|||||||||18
1617084160000|2021-03-30 06:02:40|||||||||14
1617084170000|2021-03-30 06:02:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|140
1617084180000|2021-03-30 06:03:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1617084200000|2021-03-30 06:03:20|||||||||1
1617084210000|2021-03-30 06:03:30|||||||||1
1617084230000|2021-03-30 06:03:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1617084240000|2021-03-30 06:04:00|||||||||5
1617084300000|2021-03-30 06:05:00|||||||||1
1617084340000|2021-03-30 06:05:40|||||||||1
1617084350000|2021-03-30 06:05:50|||||||||1
1617084360000|2021-03-30 06:06:00|||||||||3
1617084370000|2021-03-30 06:06:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|141
1617084380000|2021-03-30 06:06:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|65
1617084390000|2021-03-30 06:06:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1617084420000|2021-03-30 06:07:00|||||||||8
1617084460000|2021-03-30 06:07:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|66
1617084480000|2021-03-30 06:08:00|||||||||1
1617084530000|2021-03-30 06:08:50|||||||||1
1617084560000|2021-03-30 06:09:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|97
1617084570000|2021-03-30 06:09:30|||||||||8
1617084580000|2021-03-30 06:09:40|||||||||13
1617084590000|2021-03-30 06:09:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|35
1617084600000|2021-03-30 06:10:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|35
1617084610000|2021-03-30 06:10:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|54
1617084640000|2021-03-30 06:10:40|15428.6|15424.6|15434.8|15430.8|15434.8|15430.8|15428.6|15424.6|100
1617084650000|2021-03-30 06:10:50|||||||||4
1617084660000|2021-03-30 06:11:00|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|18
1617084670000|2021-03-30 06:11:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|15
1617084680000|2021-03-30 06:11:20|||||||||87
1617084700000|2021-03-30 06:11:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1617084720000|2021-03-30 06:12:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|32
1617084750000|2021-03-30 06:12:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1617084760000|2021-03-30 06:12:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|99
1617084770000|2021-03-30 06:12:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|12
1617084780000|2021-03-30 06:13:00|||||||||2
1617084790000|2021-03-30 06:13:10|||||||||10
1617084800000|2021-03-30 06:13:20|||||||||2
1617084820000|2021-03-30 06:13:40|||||||||4
1617084830000|2021-03-30 06:13:50|||||||||2
1617084840000|2021-03-30 06:14:00|||||||||13
1617084850000|2021-03-30 06:14:10|||||||||2
1617084860000|2021-03-30 06:14:20|||||||||3
1617084880000|2021-03-30 06:14:40|||||||||1
1617084900000|2021-03-30 06:15:00|||||||||1
1617084910000|2021-03-30 06:15:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1617084940000|2021-03-30 06:15:40|||||||||63
1617084950000|2021-03-30 06:15:50|||||||||21
1617084960000|2021-03-30 06:16:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|10
1617084970000|2021-03-30 06:16:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|31
1617084980000|2021-03-30 06:16:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|16
1617084990000|2021-03-30 06:16:30|||||||||2
1617085000000|2021-03-30 06:16:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|5
1617085020000|2021-03-30 06:17:00|||||||||12
1617085030000|2021-03-30 06:17:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|72
1617085040000|2021-03-30 06:17:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|18
1617085050000|2021-03-30 06:17:30|||||||||1
1617085060000|2021-03-30 06:17:40|||||||||7
1617085070000|2021-03-30 06:17:50|||||||||14
1617085080000|2021-03-30 06:18:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|20
1617085130000|2021-03-30 06:18:50|||||||||72
1617085140000|2021-03-30 06:19:00|||||||||96
1617085170000|2021-03-30 06:19:30|||||||||95
1617085180000|2021-03-30 06:19:40|||||||||6
1617085200000|2021-03-30 06:20:00|||||||||3
1617085210000|2021-03-30 06:20:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|109
1617085220000|2021-03-30 06:20:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|17
1617085230000|2021-03-30 06:20:30|||||||||4
1617085240000|2021-03-30 06:20:40|||||||||1
1617085280000|2021-03-30 06:21:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1617085290000|2021-03-30 06:21:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|116
1617085300000|2021-03-30 06:21:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|25
1617085310000|2021-03-30 06:21:50|||||||||9
1617085320000|2021-03-30 06:22:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|44
1617085330000|2021-03-30 06:22:10|||||||||43
1617085360000|2021-03-30 06:22:40|||||||||9
1617085370000|2021-03-30 06:22:50|||||||||12
1617085380000|2021-03-30 06:23:00|||||||||1
1617085390000|2021-03-30 06:23:10|||||||||144
1617085400000|2021-03-30 06:23:20|||||||||32
1617085410000|2021-03-30 06:23:30|||||||||11
1617085420000|2021-03-30 06:23:40|||||||||17
1617085430000|2021-03-30 06:23:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|29
1617085440000|2021-03-30 06:24:00|||||||||6
1617085450000|2021-03-30 06:24:10|||||||||30
1617085460000|2021-03-30 06:24:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|110
1617085470000|2021-03-30 06:24:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|41
1617085480000|2021-03-30 06:24:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|113
1617085490000|2021-03-30 06:24:50|||||||||1
1617085500000|2021-03-30 06:25:00|||||||||8
1617085530000|2021-03-30 06:25:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|195
1617085540000|2021-03-30 06:25:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1617085550000|2021-03-30 06:25:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|140
1617085560000|2021-03-30 06:26:00|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|233
1617085570000|2021-03-30 06:26:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1617085580000|2021-03-30 06:26:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|94
1617085590000|2021-03-30 06:26:30|||||||||3
1617085610000|2021-03-30 06:26:50|||||||||2
1617085620000|2021-03-30 06:27:00|||||||||1
1617085640000|2021-03-30 06:27:20|||||||||29
1617085650000|2021-03-30 06:27:30|||||||||1
1617085680000|2021-03-30 06:28:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|258
1617085690000|2021-03-30 06:28:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|146
1617085700000|2021-03-30 06:28:20|||||||||131
1617085710000|2021-03-30 06:28:30|||||||||97
1617085720000|2021-03-30 06:28:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1617085730000|2021-03-30 06:28:50|||||||||17
1617085740000|2021-03-30 06:29:00|||||||||39
1617085750000|2021-03-30 06:29:10|||||||||2
1617085760000|2021-03-30 06:29:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|32
1617085790000|2021-03-30 06:29:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|200
1617085800000|2021-03-30 06:30:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|71
1617085810000|2021-03-30 06:30:10|||||||||57
1617085820000|2021-03-30 06:30:20|||||||||1
1617085840000|2021-03-30 06:30:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|22
1617085850000|2021-03-30 06:30:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|21
1617085860000|2021-03-30 06:31:00|||||||||13
1617085870000|2021-03-30 06:31:10|||||||||8
1617085890000|2021-03-30 06:31:30|||||||||28
1617085910000|2021-03-30 06:31:50|||||||||2
1617085920000|2021-03-30 06:32:00|||||||||5
1617085940000|2021-03-30 06:32:20|||||||||3
1617085950000|2021-03-30 06:32:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|43
1617085970000|2021-03-30 06:32:50|||||||||3
1617085980000|2021-03-30 06:33:00|||||||||67
1617085990000|2021-03-30 06:33:10|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|74
1617086000000|2021-03-30 06:33:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|57
1617086010000|2021-03-30 06:33:30|||||||||8
1617086030000|2021-03-30 06:33:50|||||||||51
1617086050000|2021-03-30 06:34:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1617086080000|2021-03-30 06:34:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|16
1617086090000|2021-03-30 06:34:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|79
1617086100000|2021-03-30 06:35:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|66
1617086120000|2021-03-30 06:35:20|||||||||63
1617086130000|2021-03-30 06:35:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|12
1617086140000|2021-03-30 06:35:40|||||||||25
1617086160000|2021-03-30 06:36:00|||||||||3
1617086170000|2021-03-30 06:36:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|28
1617086190000|2021-03-30 06:36:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1617086200000|2021-03-30 06:36:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1617086220000|2021-03-30 06:37:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|22
1617086230000|2021-03-30 06:37:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|16
1617086260000|2021-03-30 06:37:40|||||||||30
1617086270000|2021-03-30 06:37:50|||||||||13
1617086280000|2021-03-30 06:38:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|45
1617086290000|2021-03-30 06:38:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|10
1617086300000|2021-03-30 06:38:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1617086320000|2021-03-30 06:38:40|||||||||2
1617086350000|2021-03-30 06:39:10|||||||||4
1617086370000|2021-03-30 06:39:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|42
1617086400000|2021-03-30 06:40:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|23
1617086410000|2021-03-30 06:40:10|||||||||3
1617086440000|2021-03-30 06:40:40|||||||||19
1617086450000|2021-03-30 06:40:50|||||||||6
1617086460000|2021-03-30 06:41:00|||||||||10
1617086520000|2021-03-30 06:42:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1617086540000|2021-03-30 06:42:20|||||||||4
1617086560000|2021-03-30 06:42:40|||||||||14
1617086570000|2021-03-30 06:42:50|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|18
1617086580000|2021-03-30 06:43:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1617086590000|2021-03-30 06:43:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15
1617086610000|2021-03-30 06:43:30|||||||||1
1617086620000|2021-03-30 06:43:40|||||||||21
1617086660000|2021-03-30 06:44:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|24
1617086670000|2021-03-30 06:44:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|39
1617086680000|2021-03-30 06:44:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1617086700000|2021-03-30 06:45:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|18
1617086710000|2021-03-30 06:45:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1617086740000|2021-03-30 06:45:40|||||||||26
1617086770000|2021-03-30 06:46:10|||||||||2
1617086780000|2021-03-30 06:46:20|||||||||44
1617086800000|2021-03-30 06:46:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1617086860000|2021-03-30 06:47:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|47
1617086880000|2021-03-30 06:48:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|130
1617086890000|2021-03-30 06:48:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|26
1617086900000|2021-03-30 06:48:20|||||||||5
1617086930000|2021-03-30 06:48:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1617086940000|2021-03-30 06:49:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|47
1617086980000|2021-03-30 06:49:40|||||||||10
1617086990000|2021-03-30 06:49:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|88
1617087000000|2021-03-30 06:50:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|71
1617087010000|2021-03-30 06:50:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|39
1617087030000|2021-03-30 06:50:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|34
1617087110000|2021-03-30 06:51:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|49
1617087140000|2021-03-30 06:52:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|56
1617087150000|2021-03-30 06:52:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1617087170000|2021-03-30 06:52:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|88
1617087180000|2021-03-30 06:53:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|8
1617087190000|2021-03-30 06:53:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|3
1617087250000|2021-03-30 06:54:10|||||||||20
1617087270000|2021-03-30 06:54:30|||||||||1
1617087300000|2021-03-30 06:55:00|||||||||8
1617087310000|2021-03-30 06:55:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|16
1617087330000|2021-03-30 06:55:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|29
1617087370000|2021-03-30 06:56:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|36
1617087390000|2021-03-30 06:56:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|158
1617087400000|2021-03-30 06:56:40|||||||||10
1617087410000|2021-03-30 06:56:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|8
1617087420000|2021-03-30 06:57:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1617087430000|2021-03-30 06:57:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|36
1617087440000|2021-03-30 06:57:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|14
1617087460000|2021-03-30 06:57:40|||||||||56
1617087470000|2021-03-30 06:57:50|||||||||7
1617087520000|2021-03-30 06:58:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|184
1617087540000|2021-03-30 06:59:00|||||||||15
1617087550000|2021-03-30 06:59:10|||||||||2
1617087560000|2021-03-30 06:59:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1617087570000|2021-03-30 06:59:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|56
1617087580000|2021-03-30 06:59:40|||||||||15
1617087590000|2021-03-30 06:59:50|||||||||17
1617087600000|2021-03-30 07:00:00|||||||||7
1617087610000|2021-03-30 07:00:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|37
1617087620000|2021-03-30 07:00:20|||||||||70
1617087630000|2021-03-30 07:00:30|||||||||14
1617087640000|2021-03-30 07:00:40|||||||||6
1617087650000|2021-03-30 07:00:50|||||||||5
1617087660000|2021-03-30 07:01:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|35
1617087670000|2021-03-30 07:01:10|||||||||33
1617087680000|2021-03-30 07:01:20|||||||||1
1617087700000|2021-03-30 07:01:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1617087710000|2021-03-30 07:01:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1617087720000|2021-03-30 07:02:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|126
1617087730000|2021-03-30 07:02:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|39
1617087740000|2021-03-30 07:02:20|||||||||3
1617087750000|2021-03-30 07:02:30|||||||||15
1617087760000|2021-03-30 07:02:40|||||||||2
1617087770000|2021-03-30 07:02:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|129
1617087780000|2021-03-30 07:03:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|28
1617087800000|2021-03-30 07:03:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|118
1617087810000|2021-03-30 07:03:30|||||||||68
1617087820000|2021-03-30 07:03:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|74
1617087840000|2021-03-30 07:04:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|71
1617087850000|2021-03-30 07:04:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|117
1617087860000|2021-03-30 07:04:20|||||||||12
1617087870000|2021-03-30 07:04:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|79
1617087900000|2021-03-30 07:05:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|35
1617087910000|2021-03-30 07:05:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1617087960000|2021-03-30 07:06:00|||||||||16
1617087970000|2021-03-30 07:06:10|||||||||11
1617087980000|2021-03-30 07:06:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|57
1617087990000|2021-03-30 07:06:30|||||||||10
1617088000000|2021-03-30 07:06:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1617088020000|2021-03-30 07:07:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|42
1617088030000|2021-03-30 07:07:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|17
1617088040000|2021-03-30 07:07:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|72
1617088050000|2021-03-30 07:07:30|||||||||16
1617088070000|2021-03-30 07:07:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|54
1617088080000|2021-03-30 07:08:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|82
1617088090000|2021-03-30 07:08:10|||||||||2
1617088100000|2021-03-30 07:08:20|||||||||4
1617088110000|2021-03-30 07:08:30|||||||||13
1617088150000|2021-03-30 07:09:10|||||||||2
1617088210000|2021-03-30 07:10:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|47
1617088230000|2021-03-30 07:10:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|28
1617088250000|2021-03-30 07:10:50|||||||||2
1617088280000|2021-03-30 07:11:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|234
1617088290000|2021-03-30 07:11:30|||||||||8
1617088300000|2021-03-30 07:11:40|||||||||101
1617088310000|2021-03-30 07:11:50|||||||||22
1617088330000|2021-03-30 07:12:10|||||||||2
1617088340000|2021-03-30 07:12:20|||||||||17
1617088360000|2021-03-30 07:12:40|||||||||4
1617088400000|2021-03-30 07:13:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|58
1617088410000|2021-03-30 07:13:30|||||||||31
1617088420000|2021-03-30 07:13:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|44
1617088430000|2021-03-30 07:13:50|||||||||24
1617088440000|2021-03-30 07:14:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|151
1617088480000|2021-03-30 07:14:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|84
1617088500000|2021-03-30 07:15:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|87
1617088510000|2021-03-30 07:15:10|||||||||20
1617088530000|2021-03-30 07:15:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|27
1617088570000|2021-03-30 07:16:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1617088580000|2021-03-30 07:16:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|43
1617088590000|2021-03-30 07:16:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1617088600000|2021-03-30 07:16:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|22
1617088610000|2021-03-30 07:16:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|34
1617088620000|2021-03-30 07:17:00|||||||||6
1617088630000|2021-03-30 07:17:10|||||||||3
1617088640000|2021-03-30 07:17:20|||||||||5
1617088660000|2021-03-30 07:17:40|||||||||11
1617088690000|2021-03-30 07:18:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|33
1617088700000|2021-03-30 07:18:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|17
1617088710000|2021-03-30 07:18:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1617088750000|2021-03-30 07:19:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|82
1617088760000|2021-03-30 07:19:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1617088770000|2021-03-30 07:19:30|||||||||1
1617088830000|2021-03-30 07:20:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|20
1617088840000|2021-03-30 07:20:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|29
1617088850000|2021-03-30 07:20:50|||||||||5
1617088860000|2021-03-30 07:21:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1617088880000|2021-03-30 07:21:20|||||||||1
1617088910000|2021-03-30 07:21:50|||||||||5
1617088930000|2021-03-30 07:22:10|||||||||1
1617088950000|2021-03-30 07:22:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1617088970000|2021-03-30 07:22:50|||||||||5
1617088980000|2021-03-30 07:23:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|40
1617089010000|2021-03-30 07:23:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1617089020000|2021-03-30 07:23:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1617089030000|2021-03-30 07:23:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|27
1617089040000|2021-03-30 07:24:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1617089050000|2021-03-30 07:24:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1617089060000|2021-03-30 07:24:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|21
1617089080000|2021-03-30 07:24:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1617089090000|2021-03-30 07:24:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|25
1617089100000|2021-03-30 07:25:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|59
1617089110000|2021-03-30 07:25:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|58
1617089140000|2021-03-30 07:25:40|||||||||16
1617089150000|2021-03-30 07:25:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|24
1617089160000|2021-03-30 07:26:00|||||||||1
1617089170000|2021-03-30 07:26:10|||||||||19
1617089180000|2021-03-30 07:26:20|||||||||6
1617089200000|2021-03-30 07:26:40|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|85
1617089210000|2021-03-30 07:26:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|7
1617089220000|2021-03-30 07:27:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1617089240000|2021-03-30 07:27:20|||||||||4
1617089250000|2021-03-30 07:27:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1617089260000|2021-03-30 07:27:40|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|110
1617089270000|2021-03-30 07:27:50|||||||||105
1617089300000|2021-03-30 07:28:20|||||||||1
1617089310000|2021-03-30 07:28:30|||||||||6
1617089320000|2021-03-30 07:28:40|||||||||1
1617089330000|2021-03-30 07:28:50|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|167
1617089340000|2021-03-30 07:29:00|||||||||2
1617089380000|2021-03-30 07:29:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|174
1617089390000|2021-03-30 07:29:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|98
1617089400000|2021-03-30 07:30:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|46
1617089410000|2021-03-30 07:30:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|7
1617089420000|2021-03-30 07:30:20|||||||||15
1617089430000|2021-03-30 07:30:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|28
1617089440000|2021-03-30 07:30:40|||||||||6
1617089450000|2021-03-30 07:30:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|47
1617089460000|2021-03-30 07:31:00|||||||||10
1617089470000|2021-03-30 07:31:10|||||||||32
1617089480000|2021-03-30 07:31:20|||||||||31
1617089490000|2021-03-30 07:31:30|||||||||23
1617089500000|2021-03-30 07:31:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|61
1617089510000|2021-03-30 07:31:50|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|14
1617089520000|2021-03-30 07:32:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|31
1617089530000|2021-03-30 07:32:10|||||||||9
1617089540000|2021-03-30 07:32:20|||||||||93
1617089550000|2021-03-30 07:32:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|67
1617089560000|2021-03-30 07:32:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|66
1617089570000|2021-03-30 07:32:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1617089590000|2021-03-30 07:33:10|||||||||3
1617089600000|2021-03-30 07:33:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|54
1617089610000|2021-03-30 07:33:30|||||||||1
1617089620000|2021-03-30 07:33:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|107
1617089630000|2021-03-30 07:33:50|||||||||17
1617089640000|2021-03-30 07:34:00|||||||||1
1617089650000|2021-03-30 07:34:10|||||||||19
1617089660000|2021-03-30 07:34:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|46
1617089670000|2021-03-30 07:34:30|||||||||1
1617089700000|2021-03-30 07:35:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|56
1617089710000|2021-03-30 07:35:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1617089730000|2021-03-30 07:35:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1617089740000|2021-03-30 07:35:40|||||||||8
1617089750000|2021-03-30 07:35:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|9
1617089760000|2021-03-30 07:36:00|||||||||2
1617089770000|2021-03-30 07:36:10|||||||||6
1617089780000|2021-03-30 07:36:20|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|10
1617089790000|2021-03-30 07:36:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|15
1617089800000|2021-03-30 07:36:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1617089810000|2021-03-30 07:36:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|39
1617089820000|2021-03-30 07:37:00|||||||||3
1617089830000|2021-03-30 07:37:10|||||||||9
1617089840000|2021-03-30 07:37:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|30
1617089850000|2021-03-30 07:37:30|15419.2|15415.2|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|12
1617089860000|2021-03-30 07:37:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|52
1617089870000|2021-03-30 07:37:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|43
1617089890000|2021-03-30 07:38:10|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|17
1617089900000|2021-03-30 07:38:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|50
1617089910000|2021-03-30 07:38:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|27
1617089940000|2021-03-30 07:39:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|14
1617089950000|2021-03-30 07:39:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|14
1617089960000|2021-03-30 07:39:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15
1617089970000|2021-03-30 07:39:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|10
1617090000000|2021-03-30 07:40:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|61
1617090020000|2021-03-30 07:40:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|23
1617090030000|2021-03-30 07:40:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|5
1617090040000|2021-03-30 07:40:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|70
1617090050000|2021-03-30 07:40:50|||||||||37
1617090060000|2021-03-30 07:41:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|80
1617090070000|2021-03-30 07:41:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|31
1617090080000|2021-03-30 07:41:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|78
1617090090000|2021-03-30 07:41:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|9
1617090110000|2021-03-30 07:41:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|18
1617090120000|2021-03-30 07:42:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|39
1617090130000|2021-03-30 07:42:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|8
1617090140000|2021-03-30 07:42:20|||||||||79
1617090150000|2021-03-30 07:42:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|93
1617090160000|2021-03-30 07:42:40|||||||||3
1617090170000|2021-03-30 07:42:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|132
1617090180000|2021-03-30 07:43:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|25
1617090190000|2021-03-30 07:43:10|||||||||13
1617090200000|2021-03-30 07:43:20|||||||||4
1617090210000|2021-03-30 07:43:30|||||||||6
1617090230000|2021-03-30 07:43:50|||||||||39
1617090240000|2021-03-30 07:44:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|23
1617090250000|2021-03-30 07:44:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|100
1617090260000|2021-03-30 07:44:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|42
1617090270000|2021-03-30 07:44:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|28
1617090290000|2021-03-30 07:44:50|||||||||52
1617090300000|2021-03-30 07:45:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|4
1617090310000|2021-03-30 07:45:10|||||||||94
1617090320000|2021-03-30 07:45:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|148
1617090330000|2021-03-30 07:45:30|||||||||1
1617090340000|2021-03-30 07:45:40|||||||||22
1617090350000|2021-03-30 07:45:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|17
1617090360000|2021-03-30 07:46:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|235
1617090380000|2021-03-30 07:46:20|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|23
1617090390000|2021-03-30 07:46:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|62
1617090400000|2021-03-30 07:46:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|59
1617090410000|2021-03-30 07:46:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|82
1617090420000|2021-03-30 07:47:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|10
1617090430000|2021-03-30 07:47:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|147
1617090440000|2021-03-30 07:47:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|117
1617090450000|2021-03-30 07:47:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|47
1617090460000|2021-03-30 07:47:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|33
1617090470000|2021-03-30 07:47:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|42
1617090490000|2021-03-30 07:48:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|33
1617090500000|2021-03-30 07:48:20|||||||||1
1617090510000|2021-03-30 07:48:30|||||||||7
1617090520000|2021-03-30 07:48:40|||||||||11
1617090530000|2021-03-30 07:48:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1617090540000|2021-03-30 07:49:00|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|89
1617090550000|2021-03-30 07:49:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|22
1617090560000|2021-03-30 07:49:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|55
1617090570000|2021-03-30 07:49:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|9
1617090580000|2021-03-30 07:49:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|13
1617090600000|2021-03-30 07:50:00|||||||||62
1617090610000|2021-03-30 07:50:10|||||||||32
1617090620000|2021-03-30 07:50:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|19
1617090630000|2021-03-30 07:50:30|||||||||20
1617090650000|2021-03-30 07:50:50|||||||||17
1617090670000|2021-03-30 07:51:10|||||||||43
1617090680000|2021-03-30 07:51:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|18
1617090690000|2021-03-30 07:51:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|56
1617090700000|2021-03-30 07:51:40|||||||||27
1617090710000|2021-03-30 07:51:50|||||||||7
1617090720000|2021-03-30 07:52:00|||||||||265
1617090730000|2021-03-30 07:52:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|5
1617090750000|2021-03-30 07:52:30|||||||||1
1617090770000|2021-03-30 07:52:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|38
1617090780000|2021-03-30 07:53:00|||||||||29
1617090800000|2021-03-30 07:53:20|||||||||24
1617090810000|2021-03-30 07:53:30|||||||||43
1617090820000|2021-03-30 07:53:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|45
1617090830000|2021-03-30 07:53:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1617090840000|2021-03-30 07:54:00|||||||||25
1617090850000|2021-03-30 07:54:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|22
1617090860000|2021-03-30 07:54:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|427
1617090870000|2021-03-30 07:54:30|||||||||29
1617090880000|2021-03-30 07:54:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|49
1617090890000|2021-03-30 07:54:50|||||||||89
1617090900000|2021-03-30 07:55:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|78
1617090910000|2021-03-30 07:55:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|20
1617090930000|2021-03-30 07:55:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|57
1617090940000|2021-03-30 07:55:40|||||||||8
1617090950000|2021-03-30 07:55:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|23
1617090960000|2021-03-30 07:56:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|17
1617091010000|2021-03-30 07:56:50|||||||||1
1617091020000|2021-03-30 07:57:00|||||||||14
1617091040000|2021-03-30 07:57:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|49
1617091050000|2021-03-30 07:57:30|||||||||1
1617091080000|2021-03-30 07:58:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|6
1617091090000|2021-03-30 07:58:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|44
1617091100000|2021-03-30 07:58:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|22
1617091140000|2021-03-30 07:59:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|26
1617091150000|2021-03-30 07:59:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|47
1617091160000|2021-03-30 07:59:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|30
1617091170000|2021-03-30 07:59:30|||||||||3
1617091200000|2021-03-30 08:00:00|||||||||1
1617091210000|2021-03-30 08:00:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|64
1617091220000|2021-03-30 08:00:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|42
1617091230000|2021-03-30 08:00:30|||||||||5
1617091240000|2021-03-30 08:00:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1617091260000|2021-03-30 08:01:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|20
1617091270000|2021-03-30 08:01:10|||||||||3
1617091280000|2021-03-30 08:01:20|||||||||38
1617091290000|2021-03-30 08:01:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|51
1617091300000|2021-03-30 08:01:40|||||||||1
1617091310000|2021-03-30 08:01:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|57
1617091320000|2021-03-30 08:02:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|17
1617091330000|2021-03-30 08:02:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1617091340000|2021-03-30 08:02:20|||||||||6
1617091350000|2021-03-30 08:02:30|||||||||2
1617091370000|2021-03-30 08:02:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|41
1617091380000|2021-03-30 08:03:00|||||||||2
1617091390000|2021-03-30 08:03:10|||||||||1
1617091400000|2021-03-30 08:03:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1617091410000|2021-03-30 08:03:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|33
1617091420000|2021-03-30 08:03:40|||||||||1
1617091430000|2021-03-30 08:03:50|||||||||25
1617091440000|2021-03-30 08:04:00|||||||||11
1617091450000|2021-03-30 08:04:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|9
1617091460000|2021-03-30 08:04:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1617091480000|2021-03-30 08:04:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|96
1617091500000|2021-03-30 08:05:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|99
1617091510000|2021-03-30 08:05:10|||||||||1
1617091550000|2021-03-30 08:05:50|||||||||1
1617091560000|2021-03-30 08:06:00|||||||||1
1617091570000|2021-03-30 08:06:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|19
1617091580000|2021-03-30 08:06:20|||||||||6
1617091610000|2021-03-30 08:06:50|||||||||5
1617091620000|2021-03-30 08:07:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|8
1617091650000|2021-03-30 08:07:30|||||||||2
1617091660000|2021-03-30 08:07:40|||||||||24
1617091670000|2021-03-30 08:07:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|34
1617091680000|2021-03-30 08:08:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1617091690000|2021-03-30 08:08:10|||||||||1
1617091710000|2021-03-30 08:08:30|||||||||1
1617091720000|2021-03-30 08:08:40|||||||||8
1617091730000|2021-03-30 08:08:50|||||||||1
1617091740000|2021-03-30 08:09:00|||||||||64
1617091750000|2021-03-30 08:09:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|83
1617091760000|2021-03-30 08:09:20|||||||||30
1617091770000|2021-03-30 08:09:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|36
1617091780000|2021-03-30 08:09:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|43
1617091790000|2021-03-30 08:09:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|53
1617091800000|2021-03-30 08:10:00|||||||||18
1617091810000|2021-03-30 08:10:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|66
1617091840000|2021-03-30 08:10:40|||||||||1
1617091860000|2021-03-30 08:11:00|||||||||1
1617091870000|2021-03-30 08:11:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|41
1617091880000|2021-03-30 08:11:20|||||||||13
1617091890000|2021-03-30 08:11:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|293
1617091910000|2021-03-30 08:11:50|||||||||6
1617091920000|2021-03-30 08:12:00|||||||||8
1617091940000|2021-03-30 08:12:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|29
1617091950000|2021-03-30 08:12:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|45
1617091970000|2021-03-30 08:12:50|||||||||20
1617091980000|2021-03-30 08:13:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|19
1617091990000|2021-03-30 08:13:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1617092000000|2021-03-30 08:13:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1617092010000|2021-03-30 08:13:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|40
1617092040000|2021-03-30 08:14:00|||||||||30
1617092050000|2021-03-30 08:14:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|26
1617092090000|2021-03-30 08:14:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|77
1617092100000|2021-03-30 08:15:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|120
1617092120000|2021-03-30 08:15:20|||||||||29
1617092140000|2021-03-30 08:15:40|||||||||3
1617092150000|2021-03-30 08:15:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|8
1617092160000|2021-03-30 08:16:00|||||||||57
1617092170000|2021-03-30 08:16:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|9
1617092180000|2021-03-30 08:16:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|46
1617092190000|2021-03-30 08:16:30|||||||||36
1617092200000|2021-03-30 08:16:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|55
1617092220000|2021-03-30 08:17:00|||||||||28
1617092230000|2021-03-30 08:17:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|40
1617092240000|2021-03-30 08:17:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|16
1617092250000|2021-03-30 08:17:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|146
1617092260000|2021-03-30 08:17:40|||||||||2
1617092270000|2021-03-30 08:17:50|||||||||40
1617092280000|2021-03-30 08:18:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|37
1617092290000|2021-03-30 08:18:10|||||||||7
1617092310000|2021-03-30 08:18:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|28
1617092320000|2021-03-30 08:18:40|||||||||4
1617092330000|2021-03-30 08:18:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|17
1617092340000|2021-03-30 08:19:00|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|21
1617092410000|2021-03-30 08:20:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1617092430000|2021-03-30 08:20:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|12
1617092440000|2021-03-30 08:20:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|8
1617092450000|2021-03-30 08:20:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|9
1617092460000|2021-03-30 08:21:00|||||||||1
1617092480000|2021-03-30 08:21:20|||||||||5
1617092500000|2021-03-30 08:21:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|181
1617092510000|2021-03-30 08:21:50|||||||||46
1617092520000|2021-03-30 08:22:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|19
1617092530000|2021-03-30 08:22:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|30
1617092590000|2021-03-30 08:23:10|||||||||7
1617092620000|2021-03-30 08:23:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|103
1617092630000|2021-03-30 08:23:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|59
1617092640000|2021-03-30 08:24:00|||||||||6
1617092670000|2021-03-30 08:24:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|42
1617092680000|2021-03-30 08:24:40|||||||||4
1617092690000|2021-03-30 08:24:50|||||||||2
1617092700000|2021-03-30 08:25:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|36
1617092720000|2021-03-30 08:25:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|3
1617092730000|2021-03-30 08:25:30|||||||||1
1617092750000|2021-03-30 08:25:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|37
1617092760000|2021-03-30 08:26:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|34
1617092770000|2021-03-30 08:26:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|17
1617092780000|2021-03-30 08:26:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|38
1617092810000|2021-03-30 08:26:50|||||||||17
1617092820000|2021-03-30 08:27:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|23
1617092830000|2021-03-30 08:27:10|||||||||6
1617092870000|2021-03-30 08:27:50|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|46
1617092880000|2021-03-30 08:28:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|19
1617092890000|2021-03-30 08:28:10|||||||||30
1617092900000|2021-03-30 08:28:20|||||||||108
1617092910000|2021-03-30 08:28:30|||||||||1
1617092920000|2021-03-30 08:28:40|||||||||10
1617092930000|2021-03-30 08:28:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1617092950000|2021-03-30 08:29:10|||||||||7
1617092960000|2021-03-30 08:29:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|37
1617092990000|2021-03-30 08:29:50|||||||||1
1617093000000|2021-03-30 08:30:00|||||||||4
1617093010000|2021-03-30 08:30:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1617093030000|2021-03-30 08:30:30|||||||||1
1617093050000|2021-03-30 08:30:50|||||||||3
1617093070000|2021-03-30 08:31:10|||||||||27
1617093090000|2021-03-30 08:31:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|61
1617093110000|2021-03-30 08:31:50|||||||||16
1617093120000|2021-03-30 08:32:00|||||||||48
1617093130000|2021-03-30 08:32:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|134
1617093140000|2021-03-30 08:32:20|||||||||106
1617093150000|2021-03-30 08:32:30|||||||||10
1617093170000|2021-03-30 08:32:50|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|169
1617093190000|2021-03-30 08:33:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|25
1617093200000|2021-03-30 08:33:20|||||||||196
1617093210000|2021-03-30 08:33:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|19
1617093240000|2021-03-30 08:34:00|||||||||23
1617093270000|2021-03-30 08:34:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|41
1617093300000|2021-03-30 08:35:00|||||||||2
1617093310000|2021-03-30 08:35:10|||||||||2
1617093320000|2021-03-30 08:35:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|35
1617093350000|2021-03-30 08:35:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|48
1617093370000|2021-03-30 08:36:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|35
1617093400000|2021-03-30 08:36:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|121
1617093410000|2021-03-30 08:36:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|41
1617093420000|2021-03-30 08:37:00|||||||||17
1617093430000|2021-03-30 08:37:10|||||||||2
1617093440000|2021-03-30 08:37:20|||||||||2
1617093450000|2021-03-30 08:37:30|||||||||2
1617093460000|2021-03-30 08:37:40|||||||||4
1617093470000|2021-03-30 08:37:50|||||||||20
1617093480000|2021-03-30 08:38:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|22
1617093490000|2021-03-30 08:38:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|30
1617093540000|2021-03-30 08:39:00|||||||||4
1617093550000|2021-03-30 08:39:10|||||||||6
1617093560000|2021-03-30 08:39:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|5
1617093570000|2021-03-30 08:39:30|||||||||7
1617093600000|2021-03-30 08:40:00|||||||||1
1617093610000|2021-03-30 08:40:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|28
1617093620000|2021-03-30 08:40:20|||||||||2
1617093630000|2021-03-30 08:40:30|||||||||2
1617093640000|2021-03-30 08:40:40|||||||||4
1617093650000|2021-03-30 08:40:50|||||||||2
1617093660000|2021-03-30 08:41:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|106
1617093670000|2021-03-30 08:41:10|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|20
1617093680000|2021-03-30 08:41:20|||||||||39
1617093700000|2021-03-30 08:41:40|||||||||10
1617093710000|2021-03-30 08:41:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1617093720000|2021-03-30 08:42:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|54
1617093730000|2021-03-30 08:42:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|9
1617093750000|2021-03-30 08:42:30|||||||||3
1617093760000|2021-03-30 08:42:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|34
1617093770000|2021-03-30 08:42:50|||||||||24
1617093780000|2021-03-30 08:43:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|8
1617093830000|2021-03-30 08:43:50|||||||||19
1617093850000|2021-03-30 08:44:10|||||||||2
1617093860000|2021-03-30 08:44:20|||||||||9
1617093900000|2021-03-30 08:45:00|||||||||4
1617093910000|2021-03-30 08:45:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|132
1617093920000|2021-03-30 08:45:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|12
1617093940000|2021-03-30 08:45:40|||||||||23
1617093950000|2021-03-30 08:45:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|65
1617093960000|2021-03-30 08:46:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|45
1617093970000|2021-03-30 08:46:10|||||||||7
1617093980000|2021-03-30 08:46:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1617093990000|2021-03-30 08:46:30|||||||||5
1617094000000|2021-03-30 08:46:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|15
1617094010000|2021-03-30 08:46:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|29
1617094030000|2021-03-30 08:47:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|22
1617094040000|2021-03-30 08:47:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|21
1617094060000|2021-03-30 08:47:40|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|87
1617094080000|2021-03-30 08:48:00|||||||||3
1617094100000|2021-03-30 08:48:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|40
1617094110000|2021-03-30 08:48:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1617094130000|2021-03-30 08:48:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1617094140000|2021-03-30 08:49:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1617094150000|2021-03-30 08:49:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|20
1617094160000|2021-03-30 08:49:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1617094170000|2021-03-30 08:49:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|18
1617094180000|2021-03-30 08:49:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|17
1617094190000|2021-03-30 08:49:50|||||||||11
1617094240000|2021-03-30 08:50:40|||||||||68
1617094260000|2021-03-30 08:51:00|||||||||2
1617094270000|2021-03-30 08:51:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|8
1617094280000|2021-03-30 08:51:20|||||||||5
1617094300000|2021-03-30 08:51:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|42
1617094310000|2021-03-30 08:51:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|22
1617094320000|2021-03-30 08:52:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|32
1617094340000|2021-03-30 08:52:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|80
1617094350000|2021-03-30 08:52:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|23
1617094360000|2021-03-30 08:52:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|100
1617094390000|2021-03-30 08:53:10|||||||||11
1617094400000|2021-03-30 08:53:20|||||||||37
1617094410000|2021-03-30 08:53:30|||||||||23
1617094450000|2021-03-30 08:54:10|||||||||2
1617094470000|2021-03-30 08:54:30|||||||||4
1617094480000|2021-03-30 08:54:40|||||||||3
1617094500000|2021-03-30 08:55:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|14
1617094520000|2021-03-30 08:55:20|||||||||11
1617094540000|2021-03-30 08:55:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|36
1617094570000|2021-03-30 08:56:10|||||||||4
1617094590000|2021-03-30 08:56:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|27
1617094600000|2021-03-30 08:56:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|18
1617094620000|2021-03-30 08:57:00|||||||||4
1617094630000|2021-03-30 08:57:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|22
1617094640000|2021-03-30 08:57:20|||||||||15
1617094650000|2021-03-30 08:57:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|23
1617094680000|2021-03-30 08:58:00|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|23
1617094690000|2021-03-30 08:58:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|4
1617094700000|2021-03-30 08:58:20|||||||||2
1617094720000|2021-03-30 08:58:40|||||||||5
1617094770000|2021-03-30 08:59:30|||||||||14
1617094780000|2021-03-30 08:59:40|||||||||16
1617094790000|2021-03-30 08:59:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1617094800000|2021-03-30 09:00:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|5
1617094810000|2021-03-30 09:00:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|6
1617094850000|2021-03-30 09:00:50|||||||||2
1617094860000|2021-03-30 09:01:00|||||||||25
1617094910000|2021-03-30 09:01:50|||||||||1
1617094920000|2021-03-30 09:02:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|43
1617094940000|2021-03-30 09:02:20|||||||||2
1617094950000|2021-03-30 09:02:30|||||||||1
1617094960000|2021-03-30 09:02:40|||||||||1
1617094970000|2021-03-30 09:02:50|||||||||2
1617095020000|2021-03-30 09:03:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|36
1617095040000|2021-03-30 09:04:00|||||||||10
1617095060000|2021-03-30 09:04:20|||||||||1
1617095070000|2021-03-30 09:04:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|34
1617095080000|2021-03-30 09:04:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1617095100000|2021-03-30 09:05:00|||||||||1
1617095110000|2021-03-30 09:05:10|||||||||6
1617095130000|2021-03-30 09:05:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|40
1617095140000|2021-03-30 09:05:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1617095150000|2021-03-30 09:05:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15
1617095160000|2021-03-30 09:06:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1617095170000|2021-03-30 09:06:10|||||||||22
1617095180000|2021-03-30 09:06:20|||||||||32
1617095200000|2021-03-30 09:06:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|19
1617095230000|2021-03-30 09:07:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|56
1617095240000|2021-03-30 09:07:20|||||||||9
1617095250000|2021-03-30 09:07:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|21
1617095260000|2021-03-30 09:07:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1617095270000|2021-03-30 09:07:50|||||||||164
1617095280000|2021-03-30 09:08:00|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|41
1617095290000|2021-03-30 09:08:10|||||||||6
1617095330000|2021-03-30 09:08:50|||||||||26
1617095340000|2021-03-30 09:09:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|65
1617095350000|2021-03-30 09:09:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|32
1617095370000|2021-03-30 09:09:30|||||||||11
1617095400000|2021-03-30 09:10:00|||||||||17
1617095410000|2021-03-30 09:10:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|12
1617095420000|2021-03-30 09:10:20|||||||||23
1617095430000|2021-03-30 09:10:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1617095450000|2021-03-30 09:10:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|39
1617095460000|2021-03-30 09:11:00|||||||||6
1617095470000|2021-03-30 09:11:10|||||||||40
1617095480000|2021-03-30 09:11:20|||||||||7
1617095500000|2021-03-30 09:11:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|60
1617095510000|2021-03-30 09:11:50|||||||||11
1617095520000|2021-03-30 09:12:00|||||||||2
1617095530000|2021-03-30 09:12:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|22
1617095540000|2021-03-30 09:12:20|||||||||1
1617095560000|2021-03-30 09:12:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1617095570000|2021-03-30 09:12:50|||||||||2
1617095580000|2021-03-30 09:13:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|96
1617095600000|2021-03-30 09:13:20|||||||||1
1617095610000|2021-03-30 09:13:30|||||||||5
1617095620000|2021-03-30 09:13:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|27
1617095640000|2021-03-30 09:14:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|62
1617095670000|2021-03-30 09:14:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|21
1617095680000|2021-03-30 09:14:40|||||||||1
1617095690000|2021-03-30 09:14:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|33
1617095700000|2021-03-30 09:15:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|39
1617095720000|2021-03-30 09:15:20|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|16
1617095760000|2021-03-30 09:16:00|||||||||50
1617095770000|2021-03-30 09:16:10|||||||||50
1617095800000|2021-03-30 09:16:40|||||||||4
1617095810000|2021-03-30 09:16:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|31
1617095820000|2021-03-30 09:17:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|91
1617095830000|2021-03-30 09:17:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|120
1617095850000|2021-03-30 09:17:30|||||||||7
1617095880000|2021-03-30 09:18:00|||||||||118
1617095910000|2021-03-30 09:18:30|||||||||1
1617095920000|2021-03-30 09:18:40|||||||||1
1617095930000|2021-03-30 09:18:50|||||||||6
1617095990000|2021-03-30 09:19:50|||||||||11
1617096000000|2021-03-30 09:20:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|49
1617096060000|2021-03-30 09:21:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|39
1617096070000|2021-03-30 09:21:10|||||||||4
1617096090000|2021-03-30 09:21:30|||||||||7
1617096110000|2021-03-30 09:21:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1617096120000|2021-03-30 09:22:00|||||||||1
1617096130000|2021-03-30 09:22:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|34
1617096220000|2021-03-30 09:23:40|||||||||17
1617096230000|2021-03-30 09:23:50|||||||||15
1617096240000|2021-03-30 09:24:00|||||||||1
1617096250000|2021-03-30 09:24:10|||||||||74
1617096260000|2021-03-30 09:24:20|||||||||15
1617096270000|2021-03-30 09:24:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1617096300000|2021-03-30 09:25:00|||||||||7
1617096310000|2021-03-30 09:25:10|||||||||1
1617096320000|2021-03-30 09:25:20|||||||||2
1617096330000|2021-03-30 09:25:30|||||||||8
1617096340000|2021-03-30 09:25:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|27
1617096360000|2021-03-30 09:26:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|17
1617096370000|2021-03-30 09:26:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|19
1617096380000|2021-03-30 09:26:20|||||||||4
1617096400000|2021-03-30 09:26:40|||||||||39
1617096430000|2021-03-30 09:27:10|||||||||3
1617096460000|2021-03-30 09:27:40|||||||||2
1617096470000|2021-03-30 09:27:50|||||||||1
1617096480000|2021-03-30 09:28:00|||||||||8
1617096490000|2021-03-30 09:28:10|||||||||2
1617096540000|2021-03-30 09:29:00|||||||||1
1617096550000|2021-03-30 09:29:10|||||||||25
1617096590000|2021-03-30 09:29:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|51
1617096600000|2021-03-30 09:30:00|||||||||8
1617096610000|2021-03-30 09:30:10|||||||||11
1617096620000|2021-03-30 09:30:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|133
1617096630000|2021-03-30 09:30:30|||||||||4
1617096680000|2021-03-30 09:31:20|||||||||3
1617096700000|2021-03-30 09:31:40|||||||||80
1617096710000|2021-03-30 09:31:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|84
1617096720000|2021-03-30 09:32:00|||||||||42
1617096730000|2021-03-30 09:32:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1617096750000|2021-03-30 09:32:30|||||||||3
1617096810000|2021-03-30 09:33:30|||||||||13
1617096830000|2021-03-30 09:33:50|||||||||18
1617096850000|2021-03-30 09:34:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1617096860000|2021-03-30 09:34:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1617096890000|2021-03-30 09:34:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|83
1617096900000|2021-03-30 09:35:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|98
1617096910000|2021-03-30 09:35:10|||||||||10
1617096920000|2021-03-30 09:35:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1617096960000|2021-03-30 09:36:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|9
1617096970000|2021-03-30 09:36:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1617096980000|2021-03-30 09:36:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1617096990000|2021-03-30 09:36:30|||||||||1
1617097010000|2021-03-30 09:36:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|18
1617097020000|2021-03-30 09:37:00|||||||||5
1617097030000|2021-03-30 09:37:10|||||||||310
1617097150000|2021-03-30 09:39:10|||||||||1
1617097180000|2021-03-30 09:39:40|||||||||2
1617097250000|2021-03-30 09:40:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|15
1617097260000|2021-03-30 09:41:00|||||||||6
1617097270000|2021-03-30 09:41:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1617097280000|2021-03-30 09:41:20|||||||||2
1617097290000|2021-03-30 09:41:30|||||||||4
1617097300000|2021-03-30 09:41:40|||||||||5
1617097330000|2021-03-30 09:42:10|||||||||1
1617097340000|2021-03-30 09:42:20|||||||||1
1617097390000|2021-03-30 09:43:10|||||||||1
1617097400000|2021-03-30 09:43:20|||||||||89
1617097410000|2021-03-30 09:43:30|||||||||1
1617097420000|2021-03-30 09:43:40|||||||||4
1617097430000|2021-03-30 09:43:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|14
1617097440000|2021-03-30 09:44:00|||||||||1
1617097470000|2021-03-30 09:44:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|31
1617097480000|2021-03-30 09:44:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1617097490000|2021-03-30 09:44:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1617097500000|2021-03-30 09:45:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1617097520000|2021-03-30 09:45:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|43
1617097560000|2021-03-30 09:46:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1617097610000|2021-03-30 09:46:50|||||||||39
1617097620000|2021-03-30 09:47:00|||||||||2
1617097660000|2021-03-30 09:47:40|||||||||21
1617097670000|2021-03-30 09:47:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|16
1617097730000|2021-03-30 09:48:50|||||||||56
1617097740000|2021-03-30 09:49:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|53
1617097750000|2021-03-30 09:49:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|45
1617097770000|2021-03-30 09:49:30|||||||||63
1617097780000|2021-03-30 09:49:40|||||||||3
1617097790000|2021-03-30 09:49:50|||||||||5
1617097800000|2021-03-30 09:50:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|46
1617097820000|2021-03-30 09:50:20|||||||||2
1617097840000|2021-03-30 09:50:40|||||||||1
1617097860000|2021-03-30 09:51:00|||||||||40
1617097870000|2021-03-30 09:51:10|||||||||1
1617097880000|2021-03-30 09:51:20|||||||||2
1617097890000|2021-03-30 09:51:30|||||||||2
1617097900000|2021-03-30 09:51:40|||||||||4
1617097910000|2021-03-30 09:51:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|29
1617097920000|2021-03-30 09:52:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|20
1617097930000|2021-03-30 09:52:10|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|13
1617097940000|2021-03-30 09:52:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|9
1617097950000|2021-03-30 09:52:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1617098020000|2021-03-30 09:53:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|54
1617098060000|2021-03-30 09:54:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|20
1617098070000|2021-03-30 09:54:30|||||||||17
1617098080000|2021-03-30 09:54:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|40
1617098090000|2021-03-30 09:54:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|14
1617098100000|2021-03-30 09:55:00|||||||||6
1617098110000|2021-03-30 09:55:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|48
1617098130000|2021-03-30 09:55:30|||||||||41
1617098140000|2021-03-30 09:55:40|||||||||21
1617098170000|2021-03-30 09:56:10|||||||||2
1617098190000|2021-03-30 09:56:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|77
1617098230000|2021-03-30 09:57:10|||||||||5
1617098280000|2021-03-30 09:58:00|||||||||10
1617098340000|2021-03-30 09:59:00|||||||||3
1617098350000|2021-03-30 09:59:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|22
1617098370000|2021-03-30 09:59:30|||||||||1
1617098380000|2021-03-30 09:59:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|18
1617098390000|2021-03-30 09:59:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1617098400000|2021-03-30 10:00:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|61
1617098410000|2021-03-30 10:00:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|37
1617098430000|2021-03-30 10:00:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|26
1617098440000|2021-03-30 10:00:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|42
1617098460000|2021-03-30 10:01:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|66
1617098470000|2021-03-30 10:01:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|24
1617098510000|2021-03-30 10:01:50|||||||||4
1617098520000|2021-03-30 10:02:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|33
1617098530000|2021-03-30 10:02:10|||||||||4
1617098540000|2021-03-30 10:02:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|329
1617098550000|2021-03-30 10:02:30|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|13
1617098570000|2021-03-30 10:02:50|||||||||2
1617098580000|2021-03-30 10:03:00|||||||||10
1617098590000|2021-03-30 10:03:10|||||||||7
1617098610000|2021-03-30 10:03:30|||||||||28
1617098640000|2021-03-30 10:04:00|||||||||2
1617098650000|2021-03-30 10:04:10|||||||||10
1617098670000|2021-03-30 10:04:30|||||||||1
1617098680000|2021-03-30 10:04:40|15412.9|15408.9|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|32
1617098690000|2021-03-30 10:04:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|19
1617098700000|2021-03-30 10:05:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1617098710000|2021-03-30 10:05:10|||||||||11
1617098720000|2021-03-30 10:05:20|||||||||21
1617098740000|2021-03-30 10:05:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|14
1617098760000|2021-03-30 10:06:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|11
1617098850000|2021-03-30 10:07:30|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|27
1617098860000|2021-03-30 10:07:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|19
1617098870000|2021-03-30 10:07:50|||||||||14
1617098900000|2021-03-30 10:08:20|||||||||1
1617098930000|2021-03-30 10:08:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|63
1617098950000|2021-03-30 10:09:10|||||||||50
1617098990000|2021-03-30 10:09:50|||||||||1
1617099000000|2021-03-30 10:10:00|||||||||28
1617099130000|2021-03-30 10:12:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|88
1617099140000|2021-03-30 10:12:20|||||||||23
1617099150000|2021-03-30 10:12:30|||||||||70
1617099160000|2021-03-30 10:12:40|||||||||107
1617099170000|2021-03-30 10:12:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|17
1617099180000|2021-03-30 10:13:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|28
1617099190000|2021-03-30 10:13:10|||||||||67
1617099200000|2021-03-30 10:13:20|||||||||2
1617099220000|2021-03-30 10:13:40|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|34
1617099230000|2021-03-30 10:13:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1617099270000|2021-03-30 10:14:30|||||||||3
1617099280000|2021-03-30 10:14:40|||||||||4
1617099290000|2021-03-30 10:14:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1617099360000|2021-03-30 10:16:00|||||||||18
1617099370000|2021-03-30 10:16:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|25
1617099380000|2021-03-30 10:16:20|||||||||4
1617099410000|2021-03-30 10:16:50|||||||||4
1617099420000|2021-03-30 10:17:00|||||||||1
1617099430000|2021-03-30 10:17:10|||||||||9
1617099440000|2021-03-30 10:17:20|||||||||9
1617099470000|2021-03-30 10:17:50|||||||||5
1617099480000|2021-03-30 10:18:00|||||||||9
1617099490000|2021-03-30 10:18:10|||||||||10
1617099500000|2021-03-30 10:18:20|||||||||14
1617099510000|2021-03-30 10:18:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|76
1617099520000|2021-03-30 10:18:40|||||||||74
1617099530000|2021-03-30 10:18:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|35
1617099540000|2021-03-30 10:19:00|||||||||14
1617099550000|2021-03-30 10:19:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|23
1617099560000|2021-03-30 10:19:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|31
1617099570000|2021-03-30 10:19:30|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1617099580000|2021-03-30 10:19:40|||||||||27
1617099590000|2021-03-30 10:19:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|17
1617099600000|2021-03-30 10:20:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|14
1617099610000|2021-03-30 10:20:10|||||||||3
1617099630000|2021-03-30 10:20:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|37
1617099650000|2021-03-30 10:20:50|||||||||6
1617099660000|2021-03-30 10:21:00|||||||||60
1617099680000|2021-03-30 10:21:20|||||||||7
1617099690000|2021-03-30 10:21:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|48
1617099700000|2021-03-30 10:21:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1617099730000|2021-03-30 10:22:10|||||||||7
1617099740000|2021-03-30 10:22:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|20
1617099750000|2021-03-30 10:22:30|||||||||36
1617099770000|2021-03-30 10:22:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|52
1617099790000|2021-03-30 10:23:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|29
1617099830000|2021-03-30 10:23:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1617099850000|2021-03-30 10:24:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|81
1617099860000|2021-03-30 10:24:20|||||||||16
1617099880000|2021-03-30 10:24:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|49
1617099920000|2021-03-30 10:25:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|59
1617099930000|2021-03-30 10:25:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|73
1617099950000|2021-03-30 10:25:50|||||||||34
1617099970000|2021-03-30 10:26:10|||||||||5
1617099980000|2021-03-30 10:26:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|33
1617099990000|2021-03-30 10:26:30|||||||||133
1617100000000|2021-03-30 10:26:40|||||||||59
1617100060000|2021-03-30 10:27:40|||||||||1
1617100070000|2021-03-30 10:27:50|||||||||49
1617100080000|2021-03-30 10:28:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1617100090000|2021-03-30 10:28:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|12
1617100110000|2021-03-30 10:28:30|||||||||2
1617100120000|2021-03-30 10:28:40|||||||||16
1617100130000|2021-03-30 10:28:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|21
1617100180000|2021-03-30 10:29:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1617100190000|2021-03-30 10:29:50|||||||||2
1617100230000|2021-03-30 10:30:30|||||||||60
1617100250000|2021-03-30 10:30:50|||||||||12
1617100270000|2021-03-30 10:31:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|144
1617100280000|2021-03-30 10:31:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|24
1617100290000|2021-03-30 10:31:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|30
1617100310000|2021-03-30 10:31:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|69
1617100320000|2021-03-30 10:32:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|23
1617100330000|2021-03-30 10:32:10|||||||||1
1617100340000|2021-03-30 10:32:20|||||||||6
1617100400000|2021-03-30 10:33:20|||||||||7
1617100430000|2021-03-30 10:33:50|||||||||1
1617100460000|2021-03-30 10:34:20|||||||||10
1617100470000|2021-03-30 10:34:30|||||||||29
1617100490000|2021-03-30 10:34:50|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|110
1617100500000|2021-03-30 10:35:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|10
1617100550000|2021-03-30 10:35:50|||||||||8
1617100560000|2021-03-30 10:36:00|||||||||1
1617100580000|2021-03-30 10:36:20|||||||||5
1617100590000|2021-03-30 10:36:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|26
1617100600000|2021-03-30 10:36:40|||||||||20
1617100620000|2021-03-30 10:37:00|||||||||7
1617100650000|2021-03-30 10:37:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|126
1617100660000|2021-03-30 10:37:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1617100690000|2021-03-30 10:38:10|||||||||1
1617100780000|2021-03-30 10:39:40|||||||||19
1617100800000|2021-03-30 10:40:00|||||||||31
1617100810000|2021-03-30 10:40:10|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|26
1617100820000|2021-03-30 10:40:20|||||||||100
1617100850000|2021-03-30 10:40:50|||||||||2
1617100860000|2021-03-30 10:41:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|85
1617100900000|2021-03-30 10:41:40|||||||||9
1617100960000|2021-03-30 10:42:40|||||||||8
1617100970000|2021-03-30 10:42:50|||||||||37
1617100980000|2021-03-30 10:43:00|||||||||37
1617100990000|2021-03-30 10:43:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|45
1617101000000|2021-03-30 10:43:20|||||||||1
1617101010000|2021-03-30 10:43:30|||||||||34
1617101020000|2021-03-30 10:43:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1617101040000|2021-03-30 10:44:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|26
1617101050000|2021-03-30 10:44:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|18
1617101060000|2021-03-30 10:44:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1617101070000|2021-03-30 10:44:30|||||||||42
1617101080000|2021-03-30 10:44:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|33
1617101090000|2021-03-30 10:44:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|53
1617101110000|2021-03-30 10:45:10|||||||||13
1617101130000|2021-03-30 10:45:30|||||||||2
1617101140000|2021-03-30 10:45:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|46
1617101160000|2021-03-30 10:46:00|||||||||5
1617101220000|2021-03-30 10:47:00|||||||||34
1617101230000|2021-03-30 10:47:10|||||||||41
1617101330000|2021-03-30 10:48:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|27
1617101340000|2021-03-30 10:49:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|121
1617101360000|2021-03-30 10:49:20|||||||||11
1617101400000|2021-03-30 10:50:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|38
1617101410000|2021-03-30 10:50:10|||||||||25
1617101420000|2021-03-30 10:50:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|11
1617101430000|2021-03-30 10:50:30|||||||||1
1617101440000|2021-03-30 10:50:40|||||||||20
1617101450000|2021-03-30 10:50:50|||||||||6
1617101460000|2021-03-30 10:51:00|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|8
1617101470000|2021-03-30 10:51:10|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|42
1617101480000|2021-03-30 10:51:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|202
1617101490000|2021-03-30 10:51:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|26
1617101500000|2021-03-30 10:51:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1617101510000|2021-03-30 10:51:50|||||||||33
1617101540000|2021-03-30 10:52:20|||||||||1
1617101550000|2021-03-30 10:52:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|55
1617101560000|2021-03-30 10:52:40|||||||||25
1617101590000|2021-03-30 10:53:10|||||||||18
1617101600000|2021-03-30 10:53:20|||||||||5
1617101610000|2021-03-30 10:53:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1617101620000|2021-03-30 10:53:40|||||||||4
1617101650000|2021-03-30 10:54:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|111
1617101660000|2021-03-30 10:54:20|||||||||8
1617101680000|2021-03-30 10:54:40|||||||||4
1617101710000|2021-03-30 10:55:10|||||||||124
1617101720000|2021-03-30 10:55:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|14
1617101730000|2021-03-30 10:55:30|||||||||25
1617101740000|2021-03-30 10:55:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|54
1617101750000|2021-03-30 10:55:50|||||||||4
1617101760000|2021-03-30 10:56:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|47
1617101790000|2021-03-30 10:56:30|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|93
1617101820000|2021-03-30 10:57:00|||||||||16
1617101830000|2021-03-30 10:57:10|||||||||111
1617101840000|2021-03-30 10:57:20|||||||||29
1617101850000|2021-03-30 10:57:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|42
1617101860000|2021-03-30 10:57:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1617101870000|2021-03-30 10:57:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|30
1617101890000|2021-03-30 10:58:10|||||||||2
1617101900000|2021-03-30 10:58:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|48
1617101910000|2021-03-30 10:58:30|||||||||26
1617101920000|2021-03-30 10:58:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|115
1617101950000|2021-03-30 10:59:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|50
1617101990000|2021-03-30 10:59:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|90
1617102000000|2021-03-30 11:00:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|51
1617102010000|2021-03-30 11:00:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|75
1617102020000|2021-03-30 11:00:20|||||||||1
1617102030000|2021-03-30 11:00:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|154
1617102040000|2021-03-30 11:00:40|||||||||16
1617102050000|2021-03-30 11:00:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|101
1617102060000|2021-03-30 11:01:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|88
1617102070000|2021-03-30 11:01:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|34
1617102080000|2021-03-30 11:01:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|21
1617102090000|2021-03-30 11:01:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|128
1617102100000|2021-03-30 11:01:40|||||||||9
1617102120000|2021-03-30 11:02:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|45
1617102140000|2021-03-30 11:02:20|||||||||4
1617102160000|2021-03-30 11:02:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|211
1617102200000|2021-03-30 11:03:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1617102210000|2021-03-30 11:03:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|102
1617102270000|2021-03-30 11:04:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|9
1617102280000|2021-03-30 11:04:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|50
1617102290000|2021-03-30 11:04:50|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|44
1617102300000|2021-03-30 11:05:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1617102310000|2021-03-30 11:05:10|||||||||26
1617102320000|2021-03-30 11:05:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|17
1617102330000|2021-03-30 11:05:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|28
1617102340000|2021-03-30 11:05:40|||||||||84
1617102350000|2021-03-30 11:05:50|||||||||15
1617102360000|2021-03-30 11:06:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|33
1617102400000|2021-03-30 11:06:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|105
1617102410000|2021-03-30 11:06:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|100
1617102420000|2021-03-30 11:07:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|21
1617102430000|2021-03-30 11:07:10|||||||||45
1617102440000|2021-03-30 11:07:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|61
1617102470000|2021-03-30 11:07:50|||||||||29
1617102480000|2021-03-30 11:08:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|194
1617102490000|2021-03-30 11:08:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|41
1617102500000|2021-03-30 11:08:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1617102510000|2021-03-30 11:08:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|19
1617102520000|2021-03-30 11:08:40|||||||||2
1617102530000|2021-03-30 11:08:50|||||||||20
1617102560000|2021-03-30 11:09:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|60
1617102570000|2021-03-30 11:09:30|||||||||2
1617102580000|2021-03-30 11:09:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|54
1617102590000|2021-03-30 11:09:50|||||||||7
1617102600000|2021-03-30 11:10:00|||||||||7
1617102610000|2021-03-30 11:10:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|118
1617102630000|2021-03-30 11:10:30|||||||||26
1617102650000|2021-03-30 11:10:50|||||||||3
1617102660000|2021-03-30 11:11:00|||||||||3
1617102680000|2021-03-30 11:11:20|||||||||2
1617102700000|2021-03-30 11:11:40|||||||||1
1617102720000|2021-03-30 11:12:00|||||||||12
1617102740000|2021-03-30 11:12:20|||||||||2
1617102750000|2021-03-30 11:12:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|168
1617102760000|2021-03-30 11:12:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|74
1617102770000|2021-03-30 11:12:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|95
1617102780000|2021-03-30 11:13:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|1
1617102800000|2021-03-30 11:13:20|||||||||9
1617102810000|2021-03-30 11:13:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1617102820000|2021-03-30 11:13:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|65
1617102840000|2021-03-30 11:14:00|||||||||26
1617102850000|2021-03-30 11:14:10|||||||||2
1617102860000|2021-03-30 11:14:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1617102880000|2021-03-30 11:14:40|||||||||3
1617102900000|2021-03-30 11:15:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|79
1617102910000|2021-03-30 11:15:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1617102920000|2021-03-30 11:15:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|11
1617102930000|2021-03-30 11:15:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|23
1617102940000|2021-03-30 11:15:40|||||||||2
1617102950000|2021-03-30 11:15:50|||||||||2
1617102960000|2021-03-30 11:16:00|||||||||24
1617102970000|2021-03-30 11:16:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|78
1617102980000|2021-03-30 11:16:20|||||||||25
1617102990000|2021-03-30 11:16:30|||||||||200
1617103000000|2021-03-30 11:16:40|||||||||5
1617103010000|2021-03-30 11:16:50|||||||||49
1617103020000|2021-03-30 11:17:00|||||||||65
1617103030000|2021-03-30 11:17:10|||||||||6
1617103040000|2021-03-30 11:17:20|||||||||5
1617103060000|2021-03-30 11:17:40|||||||||4
1617103070000|2021-03-30 11:17:50|||||||||5
1617103080000|2021-03-30 11:18:00|||||||||18
1617103090000|2021-03-30 11:18:10|||||||||2
1617103100000|2021-03-30 11:18:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|35
1617103110000|2021-03-30 11:18:30|||||||||2
1617103120000|2021-03-30 11:18:40|||||||||5
1617103130000|2021-03-30 11:18:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|54
1617103140000|2021-03-30 11:19:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|46
1617103150000|2021-03-30 11:19:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|96
1617103160000|2021-03-30 11:19:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|70
1617103190000|2021-03-30 11:19:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|83
1617103200000|2021-03-30 11:20:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|80
1617103210000|2021-03-30 11:20:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|116
1617103240000|2021-03-30 11:20:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|149
1617103270000|2021-03-30 11:21:10|||||||||141
1617103280000|2021-03-30 11:21:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|107
1617103290000|2021-03-30 11:21:30|||||||||22
1617103300000|2021-03-30 11:21:40|||||||||25
1617103310000|2021-03-30 11:21:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|11
1617103320000|2021-03-30 11:22:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|21
1617103330000|2021-03-30 11:22:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|25
1617103340000|2021-03-30 11:22:20|||||||||39
1617103350000|2021-03-30 11:22:30|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|48
1617103360000|2021-03-30 11:22:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|83
1617103370000|2021-03-30 11:22:50|||||||||28
1617103380000|2021-03-30 11:23:00|||||||||21
1617103390000|2021-03-30 11:23:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|95
1617103430000|2021-03-30 11:23:50|||||||||18
1617103440000|2021-03-30 11:24:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|86
1617103450000|2021-03-30 11:24:10|||||||||25
1617103460000|2021-03-30 11:24:20|||||||||22
1617103470000|2021-03-30 11:24:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|44
1617103480000|2021-03-30 11:24:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|20
1617103490000|2021-03-30 11:24:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|40
1617103500000|2021-03-30 11:25:00|||||||||13
1617103510000|2021-03-30 11:25:10|||||||||12
1617103520000|2021-03-30 11:25:20|||||||||30
1617103530000|2021-03-30 11:25:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|60
1617103550000|2021-03-30 11:25:50|||||||||2
1617103560000|2021-03-30 11:26:00|||||||||4
1617103580000|2021-03-30 11:26:20|||||||||3
1617103590000|2021-03-30 11:26:30|||||||||9
1617103600000|2021-03-30 11:26:40|||||||||6
1617103620000|2021-03-30 11:27:00|||||||||2
1617103630000|2021-03-30 11:27:10|||||||||6
1617103640000|2021-03-30 11:27:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1617103650000|2021-03-30 11:27:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|246
1617103660000|2021-03-30 11:27:40|||||||||103
1617103670000|2021-03-30 11:27:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|42
1617103680000|2021-03-30 11:28:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|20
1617103690000|2021-03-30 11:28:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|83
1617103730000|2021-03-30 11:28:50|||||||||9
1617103750000|2021-03-30 11:29:10|||||||||3
1617103770000|2021-03-30 11:29:30|||||||||1
1617103790000|2021-03-30 11:29:50|||||||||3
1617103810000|2021-03-30 11:30:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1617103820000|2021-03-30 11:30:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|12
1617103830000|2021-03-30 11:30:30|||||||||3
1617103860000|2021-03-30 11:31:00|||||||||2
1617103870000|2021-03-30 11:31:10|||||||||1
1617103880000|2021-03-30 11:31:20|||||||||1
1617103890000|2021-03-30 11:31:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|139
1617103900000|2021-03-30 11:31:40|||||||||12
1617103910000|2021-03-30 11:31:50|||||||||23
1617103920000|2021-03-30 11:32:00|||||||||9
1617103930000|2021-03-30 11:32:10|||||||||26
1617103940000|2021-03-30 11:32:20|||||||||16
1617103960000|2021-03-30 11:32:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|49
1617103970000|2021-03-30 11:32:50|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|31
1617103990000|2021-03-30 11:33:10|||||||||5
1617104000000|2021-03-30 11:33:20|||||||||1
1617104030000|2021-03-30 11:33:50|||||||||6
1617104040000|2021-03-30 11:34:00|||||||||2
1617104050000|2021-03-30 11:34:10|||||||||4
1617104060000|2021-03-30 11:34:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|165
1617104070000|2021-03-30 11:34:30|||||||||2
1617104100000|2021-03-30 11:35:00|||||||||1
1617104110000|2021-03-30 11:35:10|||||||||2
1617104120000|2021-03-30 11:35:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|56
1617104130000|2021-03-30 11:35:30|||||||||4
1617104140000|2021-03-30 11:35:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|20
1617104150000|2021-03-30 11:35:50|||||||||18
1617104160000|2021-03-30 11:36:00|||||||||125
1617104170000|2021-03-30 11:36:10|||||||||3
1617104180000|2021-03-30 11:36:20|||||||||2
1617104190000|2021-03-30 11:36:30|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|39
1617104200000|2021-03-30 11:36:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|89
1617104210000|2021-03-30 11:36:50|||||||||21
1617104230000|2021-03-30 11:37:10|||||||||8
1617104240000|2021-03-30 11:37:20|||||||||4
1617104250000|2021-03-30 11:37:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|13
1617104260000|2021-03-30 11:37:40|||||||||6
1617104270000|2021-03-30 11:37:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|29
1617104340000|2021-03-30 11:39:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|148
1617104350000|2021-03-30 11:39:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|112
1617104360000|2021-03-30 11:39:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|128
1617104370000|2021-03-30 11:39:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|144
1617104380000|2021-03-30 11:39:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1617104390000|2021-03-30 11:39:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|28
1617104400000|2021-03-30 11:40:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|54
1617104410000|2021-03-30 11:40:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|36
1617104420000|2021-03-30 11:40:20|||||||||10
1617104430000|2021-03-30 11:40:30|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|65
1617104440000|2021-03-30 11:40:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|42
1617104460000|2021-03-30 11:41:00|||||||||5
1617104500000|2021-03-30 11:41:40|||||||||9
1617104510000|2021-03-30 11:41:50|||||||||6
1617104520000|2021-03-30 11:42:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|36
1617104530000|2021-03-30 11:42:10|||||||||3
1617104540000|2021-03-30 11:42:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|30
1617104550000|2021-03-30 11:42:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|37
1617104560000|2021-03-30 11:42:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|3
1617104650000|2021-03-30 11:44:10|||||||||1
1617104660000|2021-03-30 11:44:20|||||||||8
1617104680000|2021-03-30 11:44:40|||||||||4
1617104700000|2021-03-30 11:45:00|||||||||10
1617104720000|2021-03-30 11:45:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|108
1617104730000|2021-03-30 11:45:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|118
1617104740000|2021-03-30 11:45:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1617104750000|2021-03-30 11:45:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|44
1617104760000|2021-03-30 11:46:00|||||||||3
1617104770000|2021-03-30 11:46:10|||||||||44
1617104780000|2021-03-30 11:46:20|||||||||55
1617104790000|2021-03-30 11:46:30|||||||||1
1617104840000|2021-03-30 11:47:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|43
1617104860000|2021-03-30 11:47:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|15
1617104870000|2021-03-30 11:47:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|12
1617104880000|2021-03-30 11:48:00|||||||||2
1617104890000|2021-03-30 11:48:10|||||||||3
1617104930000|2021-03-30 11:48:50|||||||||2
1617104940000|2021-03-30 11:49:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|58
1617104950000|2021-03-30 11:49:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|51
1617104960000|2021-03-30 11:49:20|||||||||18
1617104980000|2021-03-30 11:49:40|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|11
1617104990000|2021-03-30 11:49:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1617105000000|2021-03-30 11:50:00|||||||||1
1617105010000|2021-03-30 11:50:10|||||||||3
1617105030000|2021-03-30 11:50:30|||||||||5
1617105040000|2021-03-30 11:50:40|||||||||44
1617105050000|2021-03-30 11:50:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|16
1617105060000|2021-03-30 11:51:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1617105080000|2021-03-30 11:51:20|||||||||5
1617105090000|2021-03-30 11:51:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|27
1617105100000|2021-03-30 11:51:40|||||||||1
1617105120000|2021-03-30 11:52:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|28
1617105140000|2021-03-30 11:52:20|||||||||6
1617105150000|2021-03-30 11:52:30|||||||||1
1617105160000|2021-03-30 11:52:40|||||||||13
1617105170000|2021-03-30 11:52:50|||||||||9
1617105180000|2021-03-30 11:53:00|||||||||1
1617105190000|2021-03-30 11:53:10|||||||||8
1617105200000|2021-03-30 11:53:20|||||||||5
1617105210000|2021-03-30 11:53:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|34
1617105220000|2021-03-30 11:53:40|||||||||1
1617105230000|2021-03-30 11:53:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|69
1617105240000|2021-03-30 11:54:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|24
1617105260000|2021-03-30 11:54:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|67
1617105270000|2021-03-30 11:54:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|25
1617105280000|2021-03-30 11:54:40|||||||||30
1617105290000|2021-03-30 11:54:50|||||||||1
1617105310000|2021-03-30 11:55:10|||||||||25
1617105330000|2021-03-30 11:55:30|||||||||1
1617105340000|2021-03-30 11:55:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|159
1617105400000|2021-03-30 11:56:40|||||||||1
1617105420000|2021-03-30 11:57:00|||||||||7
1617105430000|2021-03-30 11:57:10|||||||||2
1617105450000|2021-03-30 11:57:30|||||||||8
1617105530000|2021-03-30 11:58:50|||||||||14
1617105550000|2021-03-30 11:59:10|||||||||4
1617105570000|2021-03-30 11:59:30|||||||||12
1617105580000|2021-03-30 11:59:40|||||||||107
1617105590000|2021-03-30 11:59:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|27
1617105600000|2021-03-30 12:00:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|50
1617105660000|2021-03-30 12:01:00|||||||||1
1617105680000|2021-03-30 12:01:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|87
1617105690000|2021-03-30 12:01:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|184
1617105700000|2021-03-30 12:01:40|||||||||29
1617105710000|2021-03-30 12:01:50|||||||||3
1617105730000|2021-03-30 12:02:10|||||||||1
1617105740000|2021-03-30 12:02:20|||||||||50
1617105750000|2021-03-30 12:02:30|||||||||25
1617105760000|2021-03-30 12:02:40|||||||||4
1617105770000|2021-03-30 12:02:50|||||||||1
1617105780000|2021-03-30 12:03:00|||||||||1
1617105810000|2021-03-30 12:03:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|68
1617105820000|2021-03-30 12:03:40|||||||||10
1617105830000|2021-03-30 12:03:50|||||||||23
1617105850000|2021-03-30 12:04:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|83
1617105860000|2021-03-30 12:04:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|26
1617105870000|2021-03-30 12:04:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1617105900000|2021-03-30 12:05:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1617105910000|2021-03-30 12:05:10|||||||||1
1617105920000|2021-03-30 12:05:20|||||||||2
1617105930000|2021-03-30 12:05:30|||||||||19
1617105950000|2021-03-30 12:05:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|146
1617105960000|2021-03-30 12:06:00|||||||||12
1617105970000|2021-03-30 12:06:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|270
1617105980000|2021-03-30 12:06:20|||||||||2
1617105990000|2021-03-30 12:06:30|||||||||1
1617106010000|2021-03-30 12:06:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|185
1617106020000|2021-03-30 12:07:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|71
1617106030000|2021-03-30 12:07:10|||||||||10
1617106040000|2021-03-30 12:07:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|32
1617106050000|2021-03-30 12:07:30|||||||||8
1617106060000|2021-03-30 12:07:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1617106070000|2021-03-30 12:07:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|35
1617106090000|2021-03-30 12:08:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|36
1617106100000|2021-03-30 12:08:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1617106120000|2021-03-30 12:08:40|||||||||100
1617106130000|2021-03-30 12:08:50|||||||||206
1617106140000|2021-03-30 12:09:00|||||||||2
1617106150000|2021-03-30 12:09:10|||||||||2
1617106160000|2021-03-30 12:09:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|28
1617106170000|2021-03-30 12:09:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|121
1617106200000|2021-03-30 12:10:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|52
1617106210000|2021-03-30 12:10:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|115
1617106220000|2021-03-30 12:10:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|122
1617106230000|2021-03-30 12:10:30|||||||||10
1617106240000|2021-03-30 12:10:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|64
1617106250000|2021-03-30 12:10:50|||||||||14
1617106260000|2021-03-30 12:11:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|76
1617106270000|2021-03-30 12:11:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|47
1617106290000|2021-03-30 12:11:30|||||||||31
1617106300000|2021-03-30 12:11:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|290
1617106310000|2021-03-30 12:11:50|||||||||27
1617106320000|2021-03-30 12:12:00|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|204
1617106330000|2021-03-30 12:12:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|65
1617106340000|2021-03-30 12:12:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|80
1617106350000|2021-03-30 12:12:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|161
1617106360000|2021-03-30 12:12:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|84
1617106370000|2021-03-30 12:12:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|63
1617106380000|2021-03-30 12:13:00|||||||||100
1617106400000|2021-03-30 12:13:20|||||||||55
1617106410000|2021-03-30 12:13:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1617106420000|2021-03-30 12:13:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|33
1617106430000|2021-03-30 12:13:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|35
1617106440000|2021-03-30 12:14:00|||||||||101
1617106450000|2021-03-30 12:14:10|||||||||3
1617106460000|2021-03-30 12:14:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|33
1617106500000|2021-03-30 12:15:00|||||||||1
1617106520000|2021-03-30 12:15:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|56
1617106530000|2021-03-30 12:15:30|||||||||1
1617106540000|2021-03-30 12:15:40|||||||||62
1617106550000|2021-03-30 12:15:50|||||||||52
1617106560000|2021-03-30 12:16:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|32
1617106570000|2021-03-30 12:16:10|||||||||26
1617106580000|2021-03-30 12:16:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1617106590000|2021-03-30 12:16:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1617106600000|2021-03-30 12:16:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|34
1617106610000|2021-03-30 12:16:50|||||||||1
1617106640000|2021-03-30 12:17:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|134
1617106650000|2021-03-30 12:17:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|11
1617106680000|2021-03-30 12:18:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|28
1617106690000|2021-03-30 12:18:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1617106700000|2021-03-30 12:18:20|||||||||54
1617106710000|2021-03-30 12:18:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|19
1617106720000|2021-03-30 12:18:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|98
1617106730000|2021-03-30 12:18:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|66
1617106740000|2021-03-30 12:19:00|||||||||5
1617106750000|2021-03-30 12:19:10|||||||||4
1617106760000|2021-03-30 12:19:20|||||||||50
1617106770000|2021-03-30 12:19:30|||||||||14
1617106780000|2021-03-30 12:19:40|||||||||2
1617106790000|2021-03-30 12:19:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|39
1617106800000|2021-03-30 12:20:00|||||||||23
1617106810000|2021-03-30 12:20:10|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|66
1617106820000|2021-03-30 12:20:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1617106830000|2021-03-30 12:20:30|||||||||119
1617106840000|2021-03-30 12:20:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|44
1617106850000|2021-03-30 12:20:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|42
1617106860000|2021-03-30 12:21:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|60
1617106870000|2021-03-30 12:21:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1617106880000|2021-03-30 12:21:20|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|76
1617106890000|2021-03-30 12:21:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|56
1617106900000|2021-03-30 12:21:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|61
1617106910000|2021-03-30 12:21:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|64
1617106920000|2021-03-30 12:22:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|76
1617106930000|2021-03-30 12:22:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|112
1617106940000|2021-03-30 12:22:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|39
1617106950000|2021-03-30 12:22:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|42
1617106960000|2021-03-30 12:22:40|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|85
1617106970000|2021-03-30 12:22:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|18
1617106980000|2021-03-30 12:23:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|43
1617106990000|2021-03-30 12:23:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|26
1617107000000|2021-03-30 12:23:20|||||||||1
1617107020000|2021-03-30 12:23:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|180
1617107040000|2021-03-30 12:24:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|72
1617107050000|2021-03-30 12:24:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|40
1617107060000|2021-03-30 12:24:20|||||||||12
1617107070000|2021-03-30 12:24:30|||||||||3
1617107080000|2021-03-30 12:24:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|21
1617107090000|2021-03-30 12:24:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|51
1617107100000|2021-03-30 12:25:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|23
1617107110000|2021-03-30 12:25:10|||||||||4
1617107120000|2021-03-30 12:25:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|27
1617107130000|2021-03-30 12:25:30|||||||||2
1617107140000|2021-03-30 12:25:40|||||||||5
1617107150000|2021-03-30 12:25:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|40
1617107160000|2021-03-30 12:26:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|67
1617107190000|2021-03-30 12:26:30|||||||||60
1617107200000|2021-03-30 12:26:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|19
1617107210000|2021-03-30 12:26:50|||||||||14
1617107230000|2021-03-30 12:27:10|||||||||1
1617107240000|2021-03-30 12:27:20|||||||||5
1617107250000|2021-03-30 12:27:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|145
1617107260000|2021-03-30 12:27:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|59
1617107270000|2021-03-30 12:27:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1617107280000|2021-03-30 12:28:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|52
1617107290000|2021-03-30 12:28:10|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|109
1617107300000|2021-03-30 12:28:20|||||||||3
1617107310000|2021-03-30 12:28:30|||||||||1
1617107320000|2021-03-30 12:28:40|||||||||37
1617107330000|2021-03-30 12:28:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|105
1617107340000|2021-03-30 12:29:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|42
1617107350000|2021-03-30 12:29:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|26
1617107360000|2021-03-30 12:29:20|||||||||2
1617107370000|2021-03-30 12:29:30|||||||||1
1617107380000|2021-03-30 12:29:40|||||||||5
1617107390000|2021-03-30 12:29:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|25
1617107400000|2021-03-30 12:30:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|86
1617107410000|2021-03-30 12:30:10|||||||||50
1617107420000|2021-03-30 12:30:20|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|57
1617107430000|2021-03-30 12:30:30|||||||||2
1617107450000|2021-03-30 12:30:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|66
1617107460000|2021-03-30 12:31:00|||||||||145
1617107490000|2021-03-30 12:31:30|||||||||10
1617107500000|2021-03-30 12:31:40|||||||||6
1617107510000|2021-03-30 12:31:50|||||||||5
1617107520000|2021-03-30 12:32:00|||||||||22
1617107530000|2021-03-30 12:32:10|||||||||55
1617107540000|2021-03-30 12:32:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|184
1617107550000|2021-03-30 12:32:30|||||||||9
1617107560000|2021-03-30 12:32:40|||||||||17
1617107570000|2021-03-30 12:32:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|70
1617107580000|2021-03-30 12:33:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|73
1617107590000|2021-03-30 12:33:10|||||||||115
1617107600000|2021-03-30 12:33:20|||||||||64
1617107610000|2021-03-30 12:33:30|||||||||72
1617107620000|2021-03-30 12:33:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|69
1617107630000|2021-03-30 12:33:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|80
1617107640000|2021-03-30 12:34:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|88
1617107650000|2021-03-30 12:34:10|||||||||13
1617107660000|2021-03-30 12:34:20|||||||||51
1617107670000|2021-03-30 12:34:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|6
1617107680000|2021-03-30 12:34:40|||||||||2
1617107690000|2021-03-30 12:34:50|||||||||1
1617107700000|2021-03-30 12:35:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|61
1617107710000|2021-03-30 12:35:10|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|43
1617107720000|2021-03-30 12:35:20|||||||||53
1617107730000|2021-03-30 12:35:30|||||||||80
1617107740000|2021-03-30 12:35:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|64
1617107750000|2021-03-30 12:35:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1617107760000|2021-03-30 12:36:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|144
1617107770000|2021-03-30 12:36:10|||||||||69
1617107780000|2021-03-30 12:36:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|58
1617107800000|2021-03-30 12:36:40|||||||||14
1617107810000|2021-03-30 12:36:50|||||||||17
1617107820000|2021-03-30 12:37:00|||||||||1
1617107830000|2021-03-30 12:37:10|||||||||127
1617107840000|2021-03-30 12:37:20|||||||||11
1617107850000|2021-03-30 12:37:30|||||||||19
1617107860000|2021-03-30 12:37:40|||||||||4
1617107870000|2021-03-30 12:37:50|||||||||55
1617107890000|2021-03-30 12:38:10|||||||||2
1617107900000|2021-03-30 12:38:20|||||||||64
1617107910000|2021-03-30 12:38:30|||||||||55
1617107920000|2021-03-30 12:38:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|145
1617107930000|2021-03-30 12:38:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|32
1617107940000|2021-03-30 12:39:00|||||||||12
1617107950000|2021-03-30 12:39:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1617107960000|2021-03-30 12:39:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1617107970000|2021-03-30 12:39:30|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|84
1617107980000|2021-03-30 12:39:40|||||||||20
1617107990000|2021-03-30 12:39:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|201
1617108000000|2021-03-30 12:40:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|115
1617108010000|2021-03-30 12:40:10|||||||||2
1617108020000|2021-03-30 12:40:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|178
1617108030000|2021-03-30 12:40:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|196
1617108040000|2021-03-30 12:40:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|259
1617108050000|2021-03-30 12:40:50|||||||||3
1617108060000|2021-03-30 12:41:00|||||||||5
1617108070000|2021-03-30 12:41:10|||||||||17
1617108080000|2021-03-30 12:41:20|||||||||4
1617108090000|2021-03-30 12:41:30|||||||||48
1617108100000|2021-03-30 12:41:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|142
1617108110000|2021-03-30 12:41:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|73
1617108120000|2021-03-30 12:42:00|||||||||33
1617108130000|2021-03-30 12:42:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|34
1617108140000|2021-03-30 12:42:20|||||||||54
1617108150000|2021-03-30 12:42:30|||||||||3
1617108160000|2021-03-30 12:42:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|27
1617108170000|2021-03-30 12:42:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|74
1617108180000|2021-03-30 12:43:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|17
1617108190000|2021-03-30 12:43:10|||||||||5
1617108200000|2021-03-30 12:43:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|74
1617108210000|2021-03-30 12:43:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1617108220000|2021-03-30 12:43:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|72
1617108250000|2021-03-30 12:44:10|||||||||119
1617108260000|2021-03-30 12:44:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|137
1617108270000|2021-03-30 12:44:30|||||||||16
1617108280000|2021-03-30 12:44:40|||||||||30
1617108290000|2021-03-30 12:44:50|||||||||115
1617108300000|2021-03-30 12:45:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|145
1617108310000|2021-03-30 12:45:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|22
1617108320000|2021-03-30 12:45:20|||||||||3
1617108330000|2021-03-30 12:45:30|||||||||3
1617108340000|2021-03-30 12:45:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1617108350000|2021-03-30 12:45:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|79
1617108360000|2021-03-30 12:46:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|27
1617108370000|2021-03-30 12:46:10|||||||||5
1617108380000|2021-03-30 12:46:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|175
1617108390000|2021-03-30 12:46:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|363
1617108400000|2021-03-30 12:46:40|||||||||3
1617108410000|2021-03-30 12:46:50|||||||||124
1617108420000|2021-03-30 12:47:00|||||||||82
1617108430000|2021-03-30 12:47:10|||||||||6
1617108440000|2021-03-30 12:47:20|||||||||6
1617108450000|2021-03-30 12:47:30|||||||||6
1617108460000|2021-03-30 12:47:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1617108470000|2021-03-30 12:47:50|||||||||4
1617108480000|2021-03-30 12:48:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|159
1617108490000|2021-03-30 12:48:10|||||||||3
1617108500000|2021-03-30 12:48:20|||||||||3
1617108510000|2021-03-30 12:48:30|||||||||13
1617108520000|2021-03-30 12:48:40|||||||||3
1617108530000|2021-03-30 12:48:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|87
1617108540000|2021-03-30 12:49:00|||||||||60
1617108550000|2021-03-30 12:49:10|||||||||1
1617108560000|2021-03-30 12:49:20|||||||||27
1617108570000|2021-03-30 12:49:30|||||||||95
1617108580000|2021-03-30 12:49:40|||||||||7
1617108590000|2021-03-30 12:49:50|||||||||8
1617108600000|2021-03-30 12:50:00|||||||||5
1617108610000|2021-03-30 12:50:10|||||||||7
1617108620000|2021-03-30 12:50:20|||||||||6
1617108630000|2021-03-30 12:50:30|||||||||22
1617108640000|2021-03-30 12:50:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|30
1617108650000|2021-03-30 12:50:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|87
1617108660000|2021-03-30 12:51:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|12
1617108670000|2021-03-30 12:51:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|83
1617108680000|2021-03-30 12:51:20|||||||||58
1617108690000|2021-03-30 12:51:30|||||||||2
1617108700000|2021-03-30 12:51:40|||||||||1
1617108710000|2021-03-30 12:51:50|||||||||1
1617108720000|2021-03-30 12:52:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|183
1617108740000|2021-03-30 12:52:20|||||||||1
1617108750000|2021-03-30 12:52:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|63
1617108760000|2021-03-30 12:52:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|29
1617108770000|2021-03-30 12:52:50|||||||||2
1617108780000|2021-03-30 12:53:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1617108790000|2021-03-30 12:53:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|133
1617108810000|2021-03-30 12:53:30|||||||||22
1617108820000|2021-03-30 12:53:40|||||||||32
1617108830000|2021-03-30 12:53:50|||||||||22
1617108840000|2021-03-30 12:54:00|||||||||5
1617108860000|2021-03-30 12:54:20|||||||||111
1617108870000|2021-03-30 12:54:30|||||||||13
1617108880000|2021-03-30 12:54:40|||||||||12
1617108890000|2021-03-30 12:54:50|||||||||12
1617108900000|2021-03-30 12:55:00|||||||||29
1617108910000|2021-03-30 12:55:10|||||||||4
1617108920000|2021-03-30 12:55:20|||||||||5
1617108930000|2021-03-30 12:55:30|||||||||18
1617108950000|2021-03-30 12:55:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|37
1617108960000|2021-03-30 12:56:00|||||||||56
1617108970000|2021-03-30 12:56:10|||||||||5
1617108980000|2021-03-30 12:56:20|||||||||40
1617108990000|2021-03-30 12:56:30|||||||||3
1617109000000|2021-03-30 12:56:40|||||||||22
1617109010000|2021-03-30 12:56:50|||||||||219
1617109020000|2021-03-30 12:57:00|||||||||50
1617109030000|2021-03-30 12:57:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1617109040000|2021-03-30 12:57:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|121
1617109050000|2021-03-30 12:57:30|||||||||27
1617109060000|2021-03-30 12:57:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|195
1617109070000|2021-03-30 12:57:50|||||||||3
1617109080000|2021-03-30 12:58:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|121
1617109090000|2021-03-30 12:58:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1617109100000|2021-03-30 12:58:20|||||||||11
1617109110000|2021-03-30 12:58:30|||||||||87
1617109120000|2021-03-30 12:58:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|56
1617109130000|2021-03-30 12:58:50|||||||||7
1617109140000|2021-03-30 12:59:00|||||||||3
1617109190000|2021-03-30 12:59:50|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|249
1617109200000|2021-03-30 13:00:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|155
1617109210000|2021-03-30 13:00:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|82
1617109220000|2021-03-30 13:00:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|39
1617109230000|2021-03-30 13:00:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|30
1617109250000|2021-03-30 13:00:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1617109260000|2021-03-30 13:01:00|||||||||11
1617109270000|2021-03-30 13:01:10|||||||||28
1617109290000|2021-03-30 13:01:30|||||||||2
1617109300000|2021-03-30 13:01:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|451
1617109310000|2021-03-30 13:01:50|||||||||5
1617109320000|2021-03-30 13:02:00|||||||||26
1617109340000|2021-03-30 13:02:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|19
1617109360000|2021-03-30 13:02:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|89
1617109370000|2021-03-30 13:02:50|||||||||34
1617109380000|2021-03-30 13:03:00|||||||||34
1617109390000|2021-03-30 13:03:10|||||||||23
1617109400000|2021-03-30 13:03:20|15444.2|15440.2|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|176
1617109410000|2021-03-30 13:03:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|28
1617109420000|2021-03-30 13:03:40|||||||||33
1617109430000|2021-03-30 13:03:50|||||||||95
1617109440000|2021-03-30 13:04:00|||||||||5
1617109450000|2021-03-30 13:04:10|||||||||7
1617109460000|2021-03-30 13:04:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|35
1617109470000|2021-03-30 13:04:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1617109480000|2021-03-30 13:04:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|202
1617109490000|2021-03-30 13:04:50|||||||||1
1617109500000|2021-03-30 13:05:00|||||||||92
1617109510000|2021-03-30 13:05:10|||||||||3
1617109520000|2021-03-30 13:05:20|||||||||61
1617109530000|2021-03-30 13:05:30|||||||||7
1617109540000|2021-03-30 13:05:40|||||||||11
1617109550000|2021-03-30 13:05:50|||||||||6
1617109560000|2021-03-30 13:06:00|||||||||4
1617109570000|2021-03-30 13:06:10|||||||||4
1617109580000|2021-03-30 13:06:20|||||||||6
1617109590000|2021-03-30 13:06:30|||||||||192
1617109600000|2021-03-30 13:06:40|||||||||36
1617109610000|2021-03-30 13:06:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|86
1617109620000|2021-03-30 13:07:00|||||||||11
1617109630000|2021-03-30 13:07:10|||||||||127
1617109640000|2021-03-30 13:07:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|144
1617109660000|2021-03-30 13:07:40|||||||||2
1617109670000|2021-03-30 13:07:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|48
1617109680000|2021-03-30 13:08:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|46
1617109690000|2021-03-30 13:08:10|||||||||7
1617109700000|2021-03-30 13:08:20|||||||||3
1617109710000|2021-03-30 13:08:30|||||||||1
1617109740000|2021-03-30 13:09:00|||||||||1
1617109750000|2021-03-30 13:09:10|||||||||4
1617109760000|2021-03-30 13:09:20|||||||||2
1617109770000|2021-03-30 13:09:30|||||||||3
1617109780000|2021-03-30 13:09:40|||||||||108
1617109790000|2021-03-30 13:09:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|139
1617109800000|2021-03-30 13:10:00|||||||||47
1617109820000|2021-03-30 13:10:20|||||||||4
1617109830000|2021-03-30 13:10:30|||||||||11
1617109840000|2021-03-30 13:10:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|253
1617109850000|2021-03-30 13:10:50|||||||||4
1617109860000|2021-03-30 13:11:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|14
1617109870000|2021-03-30 13:11:10|||||||||3
1617109880000|2021-03-30 13:11:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|550
1617109890000|2021-03-30 13:11:30|||||||||5
1617109900000|2021-03-30 13:11:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|318
1617109910000|2021-03-30 13:11:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|290
1617109930000|2021-03-30 13:12:10|||||||||37
1617109940000|2021-03-30 13:12:20|||||||||1
1617109960000|2021-03-30 13:12:40|||||||||2
1617109970000|2021-03-30 13:12:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|162
1617109980000|2021-03-30 13:13:00|||||||||5
1617109990000|2021-03-30 13:13:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|78
1617110000000|2021-03-30 13:13:20|||||||||6
1617110010000|2021-03-30 13:13:30|||||||||10
1617110020000|2021-03-30 13:13:40|||||||||26
1617110030000|2021-03-30 13:13:50|||||||||21
1617110040000|2021-03-30 13:14:00|||||||||7
1617110050000|2021-03-30 13:14:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|167
1617110060000|2021-03-30 13:14:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|18
1617110070000|2021-03-30 13:14:30|||||||||4
1617110080000|2021-03-30 13:14:40|||||||||4
1617110090000|2021-03-30 13:14:50|||||||||13
1617110100000|2021-03-30 13:15:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|42
1617110110000|2021-03-30 13:15:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|57
1617110130000|2021-03-30 13:15:30|||||||||7
1617110140000|2021-03-30 13:15:40|||||||||3
1617110150000|2021-03-30 13:15:50|||||||||10
1617110160000|2021-03-30 13:16:00|||||||||51
1617110170000|2021-03-30 13:16:10|||||||||2
1617110180000|2021-03-30 13:16:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|67
1617110190000|2021-03-30 13:16:30|||||||||2
1617110200000|2021-03-30 13:16:40|||||||||18
1617110210000|2021-03-30 13:16:50|||||||||3
1617110220000|2021-03-30 13:17:00|||||||||157
1617110230000|2021-03-30 13:17:10|||||||||3
1617110240000|2021-03-30 13:17:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|123
1617110250000|2021-03-30 13:17:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|33
1617110270000|2021-03-30 13:17:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|18
1617110280000|2021-03-30 13:18:00|||||||||1
1617110290000|2021-03-30 13:18:10|||||||||14
1617110300000|2021-03-30 13:18:20|||||||||83
1617110310000|2021-03-30 13:18:30|||||||||23
1617110320000|2021-03-30 13:18:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|113
1617110330000|2021-03-30 13:18:50|||||||||11
1617110340000|2021-03-30 13:19:00|||||||||5
1617110350000|2021-03-30 13:19:10|||||||||118
1617110360000|2021-03-30 13:19:20|||||||||163
1617110370000|2021-03-30 13:19:30|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|32
1617110380000|2021-03-30 13:19:40|||||||||29
1617110390000|2021-03-30 13:19:50|||||||||43
1617110400000|2021-03-30 13:20:00|||||||||18
1617110410000|2021-03-30 13:20:10|||||||||15
1617110420000|2021-03-30 13:20:20|||||||||22
1617110430000|2021-03-30 13:20:30|||||||||12
1617110440000|2021-03-30 13:20:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|129
1617110450000|2021-03-30 13:20:50|||||||||30
1617110460000|2021-03-30 13:21:00|||||||||44
1617110470000|2021-03-30 13:21:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|35
1617110480000|2021-03-30 13:21:20|||||||||367
1617110490000|2021-03-30 13:21:30|||||||||6
1617110500000|2021-03-30 13:21:40|||||||||16
1617110510000|2021-03-30 13:21:50|||||||||49
1617110520000|2021-03-30 13:22:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|174
1617110530000|2021-03-30 13:22:10|||||||||61
1617110540000|2021-03-30 13:22:20|||||||||13
1617110550000|2021-03-30 13:22:30|||||||||26
1617110560000|2021-03-30 13:22:40|||||||||18
1617110570000|2021-03-30 13:22:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|214
1617110580000|2021-03-30 13:23:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|43
1617110590000|2021-03-30 13:23:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|152
1617110600000|2021-03-30 13:23:20|||||||||174
1617110610000|2021-03-30 13:23:30|||||||||14
1617110620000|2021-03-30 13:23:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|143
1617110630000|2021-03-30 13:23:50|||||||||25
1617110640000|2021-03-30 13:24:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|66
1617110650000|2021-03-30 13:24:10|||||||||4
1617110660000|2021-03-30 13:24:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|248
1617110670000|2021-03-30 13:24:30|||||||||39
1617110680000|2021-03-30 13:24:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15456.7|15452.7|329
1617110690000|2021-03-30 13:24:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|166
1617110700000|2021-03-30 13:25:00|15456.7|15452.7|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|146
1617110710000|2021-03-30 13:25:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|51
1617110720000|2021-03-30 13:25:20|||||||||1
1617110730000|2021-03-30 13:25:30|||||||||1
1617110740000|2021-03-30 13:25:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|174
1617110750000|2021-03-30 13:25:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|140
1617110760000|2021-03-30 13:26:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|42
1617110770000|2021-03-30 13:26:10|||||||||20
1617110780000|2021-03-30 13:26:20|||||||||1
1617110790000|2021-03-30 13:26:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|44
1617110800000|2021-03-30 13:26:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|38
1617110810000|2021-03-30 13:26:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|26
1617110820000|2021-03-30 13:27:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|83
1617110830000|2021-03-30 13:27:10|||||||||77
1617110840000|2021-03-30 13:27:20|||||||||81
1617110850000|2021-03-30 13:27:30|||||||||37
1617110860000|2021-03-30 13:27:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|93
1617110870000|2021-03-30 13:27:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|136
1617110880000|2021-03-30 13:28:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|129
1617110890000|2021-03-30 13:28:10|||||||||25
1617110900000|2021-03-30 13:28:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|438
1617110910000|2021-03-30 13:28:30|||||||||16
1617110920000|2021-03-30 13:28:40|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|137
1617110930000|2021-03-30 13:28:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|18
1617110940000|2021-03-30 13:29:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|138
1617110950000|2021-03-30 13:29:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|23
1617110960000|2021-03-30 13:29:20|||||||||32
1617110970000|2021-03-30 13:29:30|||||||||3
1617110980000|2021-03-30 13:29:40|||||||||22
1617110990000|2021-03-30 13:29:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1617111000000|2021-03-30 13:30:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|222
1617111010000|2021-03-30 13:30:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15459.8|15455.8|164
1617111020000|2021-03-30 13:30:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|118
1617111030000|2021-03-30 13:30:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|444
1617111040000|2021-03-30 13:30:40|||||||||76
1617111050000|2021-03-30 13:30:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|91
1617111060000|2021-03-30 13:31:00|||||||||27
1617111070000|2021-03-30 13:31:10|||||||||18
1617111080000|2021-03-30 13:31:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|98
1617111090000|2021-03-30 13:31:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|47
1617111100000|2021-03-30 13:31:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1617111110000|2021-03-30 13:31:50|||||||||22
1617111120000|2021-03-30 13:32:00|||||||||12
1617111130000|2021-03-30 13:32:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|101
1617111140000|2021-03-30 13:32:20|||||||||23
1617111150000|2021-03-30 13:32:30|||||||||19
1617111160000|2021-03-30 13:32:40|||||||||12
1617111170000|2021-03-30 13:32:50|||||||||22
1617111180000|2021-03-30 13:33:00|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|234
1617111190000|2021-03-30 13:33:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|34
1617111200000|2021-03-30 13:33:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|133
1617111210000|2021-03-30 13:33:30|||||||||34
1617111230000|2021-03-30 13:33:50|||||||||36
1617111240000|2021-03-30 13:34:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1617111250000|2021-03-30 13:34:10|||||||||50
1617111260000|2021-03-30 13:34:20|||||||||69
1617111270000|2021-03-30 13:34:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|176
1617111280000|2021-03-30 13:34:40|||||||||71
1617111290000|2021-03-30 13:34:50|||||||||81
1617111300000|2021-03-30 13:35:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|54
1617111320000|2021-03-30 13:35:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|13
1617111330000|2021-03-30 13:35:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|41
1617111350000|2021-03-30 13:35:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|25
1617111360000|2021-03-30 13:36:00|||||||||1
1617111370000|2021-03-30 13:36:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|46
1617111390000|2021-03-30 13:36:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1617111400000|2021-03-30 13:36:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|26
1617111410000|2021-03-30 13:36:50|||||||||14
1617111420000|2021-03-30 13:37:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|42
1617111430000|2021-03-30 13:37:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|160
1617111440000|2021-03-30 13:37:20|||||||||45
1617111450000|2021-03-30 13:37:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|193
1617111470000|2021-03-30 13:37:50|||||||||16
1617111480000|2021-03-30 13:38:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|102
1617111500000|2021-03-30 13:38:20|||||||||4
1617111510000|2021-03-30 13:38:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|36
1617111520000|2021-03-30 13:38:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1617111530000|2021-03-30 13:38:50|||||||||22
1617111540000|2021-03-30 13:39:00|||||||||5
1617111550000|2021-03-30 13:39:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|52
1617111560000|2021-03-30 13:39:20|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|68
1617111590000|2021-03-30 13:39:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|69
1617111600000|2021-03-30 13:40:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|73
1617111610000|2021-03-30 13:40:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|78
1617111620000|2021-03-30 13:40:20|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|5
1617111630000|2021-03-30 13:40:30|||||||||1
1617111640000|2021-03-30 13:40:40|||||||||2
1617111650000|2021-03-30 13:40:50|||||||||2
1617111660000|2021-03-30 13:41:00|||||||||2
1617111670000|2021-03-30 13:41:10|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|43
1617111680000|2021-03-30 13:41:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1617111690000|2021-03-30 13:41:30|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|158
1617111700000|2021-03-30 13:41:40|||||||||20
1617111710000|2021-03-30 13:41:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|86
1617111720000|2021-03-30 13:42:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|29
1617111730000|2021-03-30 13:42:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|61
1617111740000|2021-03-30 13:42:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|41
1617111750000|2021-03-30 13:42:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|7
1617111760000|2021-03-30 13:42:40|||||||||15
1617111770000|2021-03-30 13:42:50|||||||||2
1617111780000|2021-03-30 13:43:00|||||||||19
1617111790000|2021-03-30 13:43:10|||||||||7
1617111810000|2021-03-30 13:43:30|||||||||1
1617111820000|2021-03-30 13:43:40|||||||||21
1617111830000|2021-03-30 13:43:50|||||||||4
1617111840000|2021-03-30 13:44:00|||||||||39
1617111860000|2021-03-30 13:44:20|||||||||22
1617111870000|2021-03-30 13:44:30|||||||||1
1617111880000|2021-03-30 13:44:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|510
1617111890000|2021-03-30 13:44:50|||||||||17
1617111900000|2021-03-30 13:45:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|223
1617111910000|2021-03-30 13:45:10|||||||||20
1617111920000|2021-03-30 13:45:20|||||||||4
1617111930000|2021-03-30 13:45:30|||||||||26
1617111940000|2021-03-30 13:45:40|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|357
1617111950000|2021-03-30 13:45:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|82
1617111960000|2021-03-30 13:46:00|||||||||18
1617111970000|2021-03-30 13:46:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|47
1617111980000|2021-03-30 13:46:20|||||||||74
1617111990000|2021-03-30 13:46:30|||||||||19
1617112000000|2021-03-30 13:46:40|||||||||11
1617112010000|2021-03-30 13:46:50|||||||||21
1617112020000|2021-03-30 13:47:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|198
1617112030000|2021-03-30 13:47:10|||||||||1
1617112040000|2021-03-30 13:47:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|94
1617112060000|2021-03-30 13:47:40|||||||||19
1617112080000|2021-03-30 13:48:00|||||||||20
1617112100000|2021-03-30 13:48:20|||||||||17
1617112110000|2021-03-30 13:48:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|134
1617112120000|2021-03-30 13:48:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|210
1617112130000|2021-03-30 13:48:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|133
1617112140000|2021-03-30 13:49:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|80
1617112150000|2021-03-30 13:49:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|56
1617112160000|2021-03-30 13:49:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|127
1617112180000|2021-03-30 13:49:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|48
1617112190000|2021-03-30 13:49:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|26
1617112200000|2021-03-30 13:50:00|||||||||10
1617112210000|2021-03-30 13:50:10|||||||||11
1617112220000|2021-03-30 13:50:20|||||||||53
1617112230000|2021-03-30 13:50:30|||||||||3
1617112240000|2021-03-30 13:50:40|||||||||10
1617112250000|2021-03-30 13:50:50|||||||||1
1617112260000|2021-03-30 13:51:00|||||||||8
1617112280000|2021-03-30 13:51:20|||||||||17
1617112290000|2021-03-30 13:51:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|18
1617112300000|2021-03-30 13:51:40|||||||||9
1617112310000|2021-03-30 13:51:50|||||||||13
1617112320000|2021-03-30 13:52:00|||||||||12
1617112340000|2021-03-30 13:52:20|||||||||11
1617112350000|2021-03-30 13:52:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|61
1617112360000|2021-03-30 13:52:40|||||||||1
1617112370000|2021-03-30 13:52:50|||||||||10
1617112380000|2021-03-30 13:53:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|912
1617112390000|2021-03-30 13:53:10|||||||||4
1617112400000|2021-03-30 13:53:20|||||||||9
1617112410000|2021-03-30 13:53:30|||||||||1
1617112420000|2021-03-30 13:53:40|||||||||9
1617112430000|2021-03-30 13:53:50|||||||||7
1617112440000|2021-03-30 13:54:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|47
1617112450000|2021-03-30 13:54:10|||||||||81
1617112460000|2021-03-30 13:54:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|55
1617112470000|2021-03-30 13:54:30|||||||||8
1617112480000|2021-03-30 13:54:40|||||||||9
1617112490000|2021-03-30 13:54:50|||||||||1
1617112500000|2021-03-30 13:55:00|||||||||6
1617112510000|2021-03-30 13:55:10|||||||||1
1617112520000|2021-03-30 13:55:20|||||||||7
1617112530000|2021-03-30 13:55:30|||||||||10
1617112540000|2021-03-30 13:55:40|||||||||35
1617112550000|2021-03-30 13:55:50|||||||||17
1617112560000|2021-03-30 13:56:00|||||||||9
1617112580000|2021-03-30 13:56:20|||||||||60
1617112590000|2021-03-30 13:56:30|||||||||1
1617112600000|2021-03-30 13:56:40|||||||||28
1617112610000|2021-03-30 13:56:50|||||||||9
1617112620000|2021-03-30 13:57:00|||||||||7
1617112650000|2021-03-30 13:57:30|||||||||7
1617112660000|2021-03-30 13:57:40|||||||||8
1617112670000|2021-03-30 13:57:50|||||||||33
1617112680000|2021-03-30 13:58:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|56
1617112690000|2021-03-30 13:58:10|||||||||11
1617112700000|2021-03-30 13:58:20|||||||||1
1617112710000|2021-03-30 13:58:30|||||||||8
1617112720000|2021-03-30 13:58:40|||||||||6
1617112730000|2021-03-30 13:58:50|||||||||87
1617112740000|2021-03-30 13:59:00|||||||||5
1617112760000|2021-03-30 13:59:20|||||||||9
1617112770000|2021-03-30 13:59:30|15475.4|15471.4|15484.8|15480.8|15484.8|15480.8|15475.4|15471.4|113
1617112780000|2021-03-30 13:59:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|269
1617112790000|2021-03-30 13:59:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|167
1617112800000|2021-03-30 14:00:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|186
1617112810000|2021-03-30 14:00:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|261
1617112820000|2021-03-30 14:00:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|87
1617112830000|2021-03-30 14:00:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|220
1617112840000|2021-03-30 14:00:40|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|32
1617112850000|2021-03-30 14:00:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|87
1617112860000|2021-03-30 14:01:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|233
1617112870000|2021-03-30 14:01:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|151
1617112880000|2021-03-30 14:01:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|219
1617112890000|2021-03-30 14:01:30|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|278
1617112900000|2021-03-30 14:01:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|69
1617112910000|2021-03-30 14:01:50|||||||||11
1617112920000|2021-03-30 14:02:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|184
1617112930000|2021-03-30 14:02:10|||||||||14
1617112940000|2021-03-30 14:02:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|245
1617112950000|2021-03-30 14:02:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|173
1617112960000|2021-03-30 14:02:40|||||||||186
1617112970000|2021-03-30 14:02:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|119
1617112980000|2021-03-30 14:03:00|||||||||120
1617112990000|2021-03-30 14:03:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|346
1617113000000|2021-03-30 14:03:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|600
1617113010000|2021-03-30 14:03:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|441
1617113030000|2021-03-30 14:03:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|95
1617113040000|2021-03-30 14:04:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|101
1617113050000|2021-03-30 14:04:10|||||||||100
1617113060000|2021-03-30 14:04:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|110
1617113070000|2021-03-30 14:04:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15450.4|15446.4|358
1617113080000|2021-03-30 14:04:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|41
1617113090000|2021-03-30 14:04:50|||||||||7
1617113100000|2021-03-30 14:05:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|219
1617113110000|2021-03-30 14:05:10|||||||||12
1617113120000|2021-03-30 14:05:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|129
1617113130000|2021-03-30 14:05:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|84
1617113140000|2021-03-30 14:05:40|||||||||26
1617113150000|2021-03-30 14:05:50|||||||||12
1617113160000|2021-03-30 14:06:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|51
1617113170000|2021-03-30 14:06:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|59
1617113180000|2021-03-30 14:06:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|34
1617113190000|2021-03-30 14:06:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|375
1617113200000|2021-03-30 14:06:40|||||||||17
1617113210000|2021-03-30 14:06:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|679
1617113220000|2021-03-30 14:07:00|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|134
1617113230000|2021-03-30 14:07:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|1254
1617113240000|2021-03-30 14:07:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|107
1617113250000|2021-03-30 14:07:30|||||||||7
1617113260000|2021-03-30 14:07:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|80
1617113270000|2021-03-30 14:07:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|328
1617113290000|2021-03-30 14:08:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|16
1617113300000|2021-03-30 14:08:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|136
1617113310000|2021-03-30 14:08:30|||||||||12
1617113320000|2021-03-30 14:08:40|||||||||3
1617113330000|2021-03-30 14:08:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|45
1617113340000|2021-03-30 14:09:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|65
1617113350000|2021-03-30 14:09:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|30
1617113360000|2021-03-30 14:09:20|||||||||57
1617113370000|2021-03-30 14:09:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|36
1617113390000|2021-03-30 14:09:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|85
1617113400000|2021-03-30 14:10:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|31
1617113410000|2021-03-30 14:10:10|||||||||7
1617113420000|2021-03-30 14:10:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|198
1617113430000|2021-03-30 14:10:30|||||||||78
1617113440000|2021-03-30 14:10:40|||||||||34
1617113450000|2021-03-30 14:10:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|78
1617113460000|2021-03-30 14:11:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1617113470000|2021-03-30 14:11:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|84
1617113480000|2021-03-30 14:11:20|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|48
1617113490000|2021-03-30 14:11:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|81
1617113500000|2021-03-30 14:11:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|21
1617113510000|2021-03-30 14:11:50|||||||||10
1617113530000|2021-03-30 14:12:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|42
1617113540000|2021-03-30 14:12:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|87
1617113550000|2021-03-30 14:12:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|44
1617113560000|2021-03-30 14:12:40|||||||||3
1617113590000|2021-03-30 14:13:10|||||||||66
1617113600000|2021-03-30 14:13:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|68
1617113610000|2021-03-30 14:13:30|||||||||95
1617113620000|2021-03-30 14:13:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|48
1617113630000|2021-03-30 14:13:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1617113640000|2021-03-30 14:14:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|40
1617113650000|2021-03-30 14:14:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|91
1617113660000|2021-03-30 14:14:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|37
1617113670000|2021-03-30 14:14:30|||||||||34
1617113680000|2021-03-30 14:14:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|13
1617113690000|2021-03-30 14:14:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|143
1617113700000|2021-03-30 14:15:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1617113710000|2021-03-30 14:15:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|102
1617113720000|2021-03-30 14:15:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|161
1617113730000|2021-03-30 14:15:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|34
1617113740000|2021-03-30 14:15:40|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|30
1617113750000|2021-03-30 14:15:50|||||||||3
1617113760000|2021-03-30 14:16:00|||||||||1
1617113770000|2021-03-30 14:16:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|8
1617113780000|2021-03-30 14:16:20|||||||||12
1617113800000|2021-03-30 14:16:40|||||||||1
1617113830000|2021-03-30 14:17:10|||||||||1
1617113850000|2021-03-30 14:17:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|47
1617113860000|2021-03-30 14:17:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|206
1617113870000|2021-03-30 14:17:50|||||||||12
1617113890000|2021-03-30 14:18:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|30
1617113900000|2021-03-30 14:18:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|76
1617113910000|2021-03-30 14:18:30|||||||||1
1617113920000|2021-03-30 14:18:40|||||||||32
1617113930000|2021-03-30 14:18:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|56
1617113940000|2021-03-30 14:19:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|135
1617113950000|2021-03-30 14:19:10|||||||||1
1617113960000|2021-03-30 14:19:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|22
1617113970000|2021-03-30 14:19:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|50
1617113980000|2021-03-30 14:19:40|||||||||12
1617113990000|2021-03-30 14:19:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|69
1617114000000|2021-03-30 14:20:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|77
1617114010000|2021-03-30 14:20:10|||||||||10
1617114020000|2021-03-30 14:20:20|||||||||9
1617114030000|2021-03-30 14:20:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|72
1617114040000|2021-03-30 14:20:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|19
1617114050000|2021-03-30 14:20:50|||||||||7
1617114060000|2021-03-30 14:21:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|34
1617114070000|2021-03-30 14:21:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|35
1617114080000|2021-03-30 14:21:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|65
1617114090000|2021-03-30 14:21:30|||||||||13
1617114100000|2021-03-30 14:21:40|||||||||21
1617114110000|2021-03-30 14:21:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|132
1617114120000|2021-03-30 14:22:00|||||||||13
1617114130000|2021-03-30 14:22:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|82
1617114140000|2021-03-30 14:22:20|||||||||4
1617114150000|2021-03-30 14:22:30|||||||||30
1617114160000|2021-03-30 14:22:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|28
1617114170000|2021-03-30 14:22:50|||||||||15
1617114180000|2021-03-30 14:23:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|9
1617114190000|2021-03-30 14:23:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|71
1617114200000|2021-03-30 14:23:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|86
1617114210000|2021-03-30 14:23:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1617114220000|2021-03-30 14:23:40|||||||||1
1617114230000|2021-03-30 14:23:50|||||||||8
1617114240000|2021-03-30 14:24:00|||||||||157
1617114250000|2021-03-30 14:24:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|87
1617114260000|2021-03-30 14:24:20|||||||||4
1617114270000|2021-03-30 14:24:30|||||||||101
1617114280000|2021-03-30 14:24:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|136
1617114290000|2021-03-30 14:24:50|||||||||65
1617114300000|2021-03-30 14:25:00|||||||||21
1617114310000|2021-03-30 14:25:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|12
1617114330000|2021-03-30 14:25:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|129
1617114340000|2021-03-30 14:25:40|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|111
1617114350000|2021-03-30 14:25:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1617114360000|2021-03-30 14:26:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|44
1617114370000|2021-03-30 14:26:10|||||||||4
1617114390000|2021-03-30 14:26:30|||||||||4
1617114400000|2021-03-30 14:26:40|||||||||30
1617114410000|2021-03-30 14:26:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|23
1617114420000|2021-03-30 14:27:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|13
1617114430000|2021-03-30 14:27:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|83
1617114450000|2021-03-30 14:27:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|72
1617114460000|2021-03-30 14:27:40|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|11
1617114470000|2021-03-30 14:27:50|||||||||1
1617114500000|2021-03-30 14:28:20|||||||||21
1617114520000|2021-03-30 14:28:40|||||||||1
1617114530000|2021-03-30 14:28:50|||||||||7
1617114540000|2021-03-30 14:29:00|||||||||5
1617114560000|2021-03-30 14:29:20|||||||||100
1617114570000|2021-03-30 14:29:30|||||||||36
1617114580000|2021-03-30 14:29:40|||||||||6
1617114590000|2021-03-30 14:29:50|||||||||18
1617114600000|2021-03-30 14:30:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|43
1617114630000|2021-03-30 14:30:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|151
1617114640000|2021-03-30 14:30:40|||||||||44
1617114650000|2021-03-30 14:30:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|77
1617114660000|2021-03-30 14:31:00|||||||||2
1617114670000|2021-03-30 14:31:10|||||||||55
1617114680000|2021-03-30 14:31:20|||||||||50
1617114690000|2021-03-30 14:31:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|86
1617114700000|2021-03-30 14:31:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|17
1617114720000|2021-03-30 14:32:00|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|37
1617114730000|2021-03-30 14:32:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1617114740000|2021-03-30 14:32:20|||||||||7
1617114750000|2021-03-30 14:32:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|60
1617114760000|2021-03-30 14:32:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|28
1617114770000|2021-03-30 14:32:50|||||||||12
1617114780000|2021-03-30 14:33:00|||||||||30
1617114790000|2021-03-30 14:33:10|||||||||15
1617114800000|2021-03-30 14:33:20|||||||||3
1617114810000|2021-03-30 14:33:30|||||||||7
1617114820000|2021-03-30 14:33:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|100
1617114830000|2021-03-30 14:33:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1617114870000|2021-03-30 14:34:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1617114880000|2021-03-30 14:34:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|69
1617114890000|2021-03-30 14:34:50|||||||||8
1617114900000|2021-03-30 14:35:00|||||||||6
1617114910000|2021-03-30 14:35:10|||||||||1
1617114920000|2021-03-30 14:35:20|||||||||2
1617114940000|2021-03-30 14:35:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|45
1617114950000|2021-03-30 14:35:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|136
1617114960000|2021-03-30 14:36:00|||||||||5
1617114970000|2021-03-30 14:36:10|||||||||2
1617114990000|2021-03-30 14:36:30|||||||||24
1617115000000|2021-03-30 14:36:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|59
1617115010000|2021-03-30 14:36:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|13
1617115020000|2021-03-30 14:37:00|||||||||171
1617115050000|2021-03-30 14:37:30|||||||||40
1617115060000|2021-03-30 14:37:40|||||||||68
1617115070000|2021-03-30 14:37:50|||||||||1
1617115080000|2021-03-30 14:38:00|||||||||54
1617115090000|2021-03-30 14:38:10|||||||||27
1617115100000|2021-03-30 14:38:20|||||||||1
1617115150000|2021-03-30 14:39:10|||||||||28
1617115160000|2021-03-30 14:39:20|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|52
1617115170000|2021-03-30 14:39:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|3
1617115180000|2021-03-30 14:39:40|||||||||26
1617115190000|2021-03-30 14:39:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|108
1617115200000|2021-03-30 14:40:00|15461.4|15457.4|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|36
1617115210000|2021-03-30 14:40:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1617115230000|2021-03-30 14:40:30|||||||||1
1617115240000|2021-03-30 14:40:40|||||||||56
1617115270000|2021-03-30 14:41:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|30
1617115280000|2021-03-30 14:41:20|||||||||2
1617115290000|2021-03-30 14:41:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|45
1617115300000|2021-03-30 14:41:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|145
1617115310000|2021-03-30 14:41:50|||||||||20
1617115320000|2021-03-30 14:42:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|174
1617115330000|2021-03-30 14:42:10|||||||||61
1617115340000|2021-03-30 14:42:20|||||||||21
1617115350000|2021-03-30 14:42:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|105
1617115360000|2021-03-30 14:42:40|||||||||10
1617115370000|2021-03-30 14:42:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|255
1617115380000|2021-03-30 14:43:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1617115390000|2021-03-30 14:43:10|||||||||3
1617115400000|2021-03-30 14:43:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1617115410000|2021-03-30 14:43:30|||||||||38
1617115420000|2021-03-30 14:43:40|||||||||25
1617115440000|2021-03-30 14:44:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|37
1617115450000|2021-03-30 14:44:10|||||||||25
1617115470000|2021-03-30 14:44:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|294
1617115490000|2021-03-30 14:44:50|||||||||10
1617115500000|2021-03-30 14:45:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|55
1617115510000|2021-03-30 14:45:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|43
1617115520000|2021-03-30 14:45:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|514
1617115530000|2021-03-30 14:45:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|25
1617115540000|2021-03-30 14:45:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|69
1617115550000|2021-03-30 14:45:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|132
1617115560000|2021-03-30 14:46:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|50
1617115570000|2021-03-30 14:46:10|||||||||1
1617115580000|2021-03-30 14:46:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|40
1617115600000|2021-03-30 14:46:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|202
1617115610000|2021-03-30 14:46:50|||||||||14
1617115620000|2021-03-30 14:47:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|95
1617115630000|2021-03-30 14:47:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|37
1617115640000|2021-03-30 14:47:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|25
1617115650000|2021-03-30 14:47:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|30
1617115660000|2021-03-30 14:47:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|74
1617115670000|2021-03-30 14:47:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|40
1617115680000|2021-03-30 14:48:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|75
1617115690000|2021-03-30 14:48:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|87
1617115700000|2021-03-30 14:48:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|26
1617115710000|2021-03-30 14:48:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|69
1617115720000|2021-03-30 14:48:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|36
1617115750000|2021-03-30 14:49:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|28
1617115760000|2021-03-30 14:49:20|||||||||11
1617115770000|2021-03-30 14:49:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|120
1617115780000|2021-03-30 14:49:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|113
1617115790000|2021-03-30 14:49:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|312
1617115800000|2021-03-30 14:50:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|122
1617115810000|2021-03-30 14:50:10|||||||||1
1617115820000|2021-03-30 14:50:20|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|5
1617115830000|2021-03-30 14:50:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|100
1617115840000|2021-03-30 14:50:40|||||||||40
1617115860000|2021-03-30 14:51:00|||||||||1
1617115870000|2021-03-30 14:51:10|||||||||26
1617115880000|2021-03-30 14:51:20|||||||||5
1617115900000|2021-03-30 14:51:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|263
1617115910000|2021-03-30 14:51:50|||||||||145
1617115930000|2021-03-30 14:52:10|||||||||135
1617115940000|2021-03-30 14:52:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|133
1617115960000|2021-03-30 14:52:40|||||||||2
1617115970000|2021-03-30 14:52:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|83
1617115980000|2021-03-30 14:53:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1617115990000|2021-03-30 14:53:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|23
1617116000000|2021-03-30 14:53:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|165
1617116010000|2021-03-30 14:53:30|||||||||9
1617116020000|2021-03-30 14:53:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|32
1617116030000|2021-03-30 14:53:50|||||||||7
1617116040000|2021-03-30 14:54:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1617116050000|2021-03-30 14:54:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|40
1617116070000|2021-03-30 14:54:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1617116080000|2021-03-30 14:54:40|||||||||12
1617116090000|2021-03-30 14:54:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|55
1617116100000|2021-03-30 14:55:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|47
1617116110000|2021-03-30 14:55:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|72
1617116120000|2021-03-30 14:55:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|109
1617116130000|2021-03-30 14:55:30|||||||||13
1617116140000|2021-03-30 14:55:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|77
1617116150000|2021-03-30 14:55:50|||||||||40
1617116160000|2021-03-30 14:56:00|||||||||6
1617116170000|2021-03-30 14:56:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|158
1617116190000|2021-03-30 14:56:30|||||||||33
1617116200000|2021-03-30 14:56:40|||||||||6
1617116220000|2021-03-30 14:57:00|||||||||19
1617116230000|2021-03-30 14:57:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|32
1617116240000|2021-03-30 14:57:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|44
1617116250000|2021-03-30 14:57:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|146
1617116260000|2021-03-30 14:57:40|||||||||45
1617116270000|2021-03-30 14:57:50|||||||||66
1617116280000|2021-03-30 14:58:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|661
1617116290000|2021-03-30 14:58:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|101
1617116300000|2021-03-30 14:58:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|36
1617116330000|2021-03-30 14:58:50|||||||||26
1617116350000|2021-03-30 14:59:10|||||||||3
1617116360000|2021-03-30 14:59:20|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|42
1617116370000|2021-03-30 14:59:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|83
1617116380000|2021-03-30 14:59:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1617116390000|2021-03-30 14:59:50|||||||||46
1617116400000|2021-03-30 15:00:00|||||||||48
1617116410000|2021-03-30 15:00:10|||||||||26
1617116420000|2021-03-30 15:00:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|24
1617116430000|2021-03-30 15:00:30|||||||||3
1617116440000|2021-03-30 15:00:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|162
1617116450000|2021-03-30 15:00:50|||||||||5
1617116460000|2021-03-30 15:01:00|||||||||51
1617116470000|2021-03-30 15:01:10|||||||||2
1617116480000|2021-03-30 15:01:20|||||||||131
1617116510000|2021-03-30 15:01:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|224
1617116520000|2021-03-30 15:02:00|||||||||82
1617116530000|2021-03-30 15:02:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|75
1617116540000|2021-03-30 15:02:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1617116570000|2021-03-30 15:02:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|123
1617116580000|2021-03-30 15:03:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|49
1617116600000|2021-03-30 15:03:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|75
1617116610000|2021-03-30 15:03:30|||||||||22
1617116620000|2021-03-30 15:03:40|||||||||1
1617116630000|2021-03-30 15:03:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|28
1617116640000|2021-03-30 15:04:00|||||||||2
1617116660000|2021-03-30 15:04:20|||||||||1
1617116690000|2021-03-30 15:04:50|||||||||4
1617116700000|2021-03-30 15:05:00|||||||||5
1617116730000|2021-03-30 15:05:30|||||||||109
1617116740000|2021-03-30 15:05:40|||||||||12
1617116760000|2021-03-30 15:06:00|||||||||1
1617116770000|2021-03-30 15:06:10|||||||||10
1617116810000|2021-03-30 15:06:50|||||||||192
1617116820000|2021-03-30 15:07:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|277
1617116830000|2021-03-30 15:07:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|29
1617116840000|2021-03-30 15:07:20|||||||||4
1617116850000|2021-03-30 15:07:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|147
1617116860000|2021-03-30 15:07:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1617116870000|2021-03-30 15:07:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1617116880000|2021-03-30 15:08:00|||||||||9
1617116890000|2021-03-30 15:08:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|38
1617116900000|2021-03-30 15:08:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|114
1617116910000|2021-03-30 15:08:30|||||||||1
1617116920000|2021-03-30 15:08:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|13
1617116930000|2021-03-30 15:08:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1617116980000|2021-03-30 15:09:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1617117000000|2021-03-30 15:10:00|||||||||43
1617117090000|2021-03-30 15:11:30|||||||||211
1617117100000|2021-03-30 15:11:40|||||||||6
1617117110000|2021-03-30 15:11:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|36
1617117120000|2021-03-30 15:12:00|15475.4|15471.4|15475.4|15471.4|15477|15473|15475.4|15471.4|20
1617117130000|2021-03-30 15:12:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|45
1617117140000|2021-03-30 15:12:20|||||||||5
1617117150000|2021-03-30 15:12:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1617117160000|2021-03-30 15:12:40|||||||||33
1617117170000|2021-03-30 15:12:50|||||||||38
1617117180000|2021-03-30 15:13:00|||||||||12
1617117190000|2021-03-30 15:13:10|||||||||1
1617117200000|2021-03-30 15:13:20|||||||||7
1617117210000|2021-03-30 15:13:30|||||||||1
1617117220000|2021-03-30 15:13:40|||||||||2
1617117230000|2021-03-30 15:13:50|||||||||3
1617117240000|2021-03-30 15:14:00|||||||||12
1617117250000|2021-03-30 15:14:10|||||||||6
1617117270000|2021-03-30 15:14:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|19
1617117280000|2021-03-30 15:14:40|||||||||8
1617117290000|2021-03-30 15:14:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1617117300000|2021-03-30 15:15:00|||||||||1
1617117320000|2021-03-30 15:15:20|||||||||2
1617117330000|2021-03-30 15:15:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|146
1617117350000|2021-03-30 15:15:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|17
1617117360000|2021-03-30 15:16:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|79
1617117370000|2021-03-30 15:16:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|90
1617117380000|2021-03-30 15:16:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|124
1617117390000|2021-03-30 15:16:30|||||||||42
1617117400000|2021-03-30 15:16:40|||||||||11
1617117420000|2021-03-30 15:17:00|||||||||5
1617117440000|2021-03-30 15:17:20|||||||||2
1617117450000|2021-03-30 15:17:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|96
1617117480000|2021-03-30 15:18:00|||||||||46
1617117490000|2021-03-30 15:18:10|||||||||48
1617117500000|2021-03-30 15:18:20|||||||||86
1617117510000|2021-03-30 15:18:30|||||||||1
1617117520000|2021-03-30 15:18:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1617117530000|2021-03-30 15:18:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1617117540000|2021-03-30 15:19:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|35
1617117560000|2021-03-30 15:19:20|||||||||1
1617117570000|2021-03-30 15:19:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|118
1617117580000|2021-03-30 15:19:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|108
1617117590000|2021-03-30 15:19:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|57
1617117600000|2021-03-30 15:20:00|||||||||22
1617117620000|2021-03-30 15:20:20|||||||||1
1617117640000|2021-03-30 15:20:40|||||||||1
1617117660000|2021-03-30 15:21:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|352
1617117670000|2021-03-30 15:21:10|||||||||30
1617117690000|2021-03-30 15:21:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|215
1617117720000|2021-03-30 15:22:00|||||||||21
1617117730000|2021-03-30 15:22:10|||||||||13
1617117740000|2021-03-30 15:22:20|||||||||12
1617117760000|2021-03-30 15:22:40|||||||||12
1617117770000|2021-03-30 15:22:50|||||||||13
1617117780000|2021-03-30 15:23:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|146
1617117790000|2021-03-30 15:23:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|94
1617117800000|2021-03-30 15:23:20|||||||||2
1617117830000|2021-03-30 15:23:50|||||||||2
1617117840000|2021-03-30 15:24:00|||||||||1
1617117850000|2021-03-30 15:24:10|||||||||1
1617117860000|2021-03-30 15:24:20|||||||||211
1617117870000|2021-03-30 15:24:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|13
1617117880000|2021-03-30 15:24:40|||||||||11
1617117910000|2021-03-30 15:25:10|||||||||2
1617117920000|2021-03-30 15:25:20|||||||||1
1617117940000|2021-03-30 15:25:40|||||||||12
1617117950000|2021-03-30 15:25:50|||||||||12
1617117960000|2021-03-30 15:26:00|||||||||7
1617117970000|2021-03-30 15:26:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|22
1617117980000|2021-03-30 15:26:20|||||||||141
1617117990000|2021-03-30 15:26:30|||||||||201
1617118000000|2021-03-30 15:26:40|||||||||37
1617118020000|2021-03-30 15:27:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|201
1617118040000|2021-03-30 15:27:20|||||||||19
1617118070000|2021-03-30 15:27:50|||||||||61
1617118080000|2021-03-30 15:28:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|56
1617118090000|2021-03-30 15:28:10|||||||||49
1617118110000|2021-03-30 15:28:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|617
1617118120000|2021-03-30 15:28:40|||||||||4
1617118140000|2021-03-30 15:29:00|||||||||1
1617118170000|2021-03-30 15:29:30|||||||||2
1617118180000|2021-03-30 15:29:40|||||||||12
1617118190000|2021-03-30 15:29:50|||||||||14
1617118200000|2021-03-30 15:30:00|||||||||14
1617118220000|2021-03-30 15:30:20|||||||||12
1617118230000|2021-03-30 15:30:30|||||||||27
1617118240000|2021-03-30 15:30:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|46
1617118250000|2021-03-30 15:30:50|||||||||18
1617118280000|2021-03-30 15:31:20|||||||||12
1617118300000|2021-03-30 15:31:40|||||||||5
1617118310000|2021-03-30 15:31:50|||||||||75
1617118320000|2021-03-30 15:32:00|||||||||1
1617118330000|2021-03-30 15:32:10|||||||||3
1617118340000|2021-03-30 15:32:20|||||||||6
1617118350000|2021-03-30 15:32:30|||||||||12
1617118360000|2021-03-30 15:32:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|115
1617118370000|2021-03-30 15:32:50|||||||||1
1617118380000|2021-03-30 15:33:00|||||||||7
1617118390000|2021-03-30 15:33:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|14
1617118400000|2021-03-30 15:33:20|||||||||1
1617118410000|2021-03-30 15:33:30|||||||||7
1617118420000|2021-03-30 15:33:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|173
1617118430000|2021-03-30 15:33:50|||||||||113
1617118450000|2021-03-30 15:34:10|||||||||325
1617118460000|2021-03-30 15:34:20|||||||||54
1617118480000|2021-03-30 15:34:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|321
1617118490000|2021-03-30 15:34:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|110
1617118510000|2021-03-30 15:35:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|146
1617118520000|2021-03-30 15:35:20|||||||||33
1617118560000|2021-03-30 15:36:00|||||||||104
1617118570000|2021-03-30 15:36:10|||||||||37
1617118580000|2021-03-30 15:36:20|||||||||15
1617118590000|2021-03-30 15:36:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|104
1617118600000|2021-03-30 15:36:40|||||||||87
1617118610000|2021-03-30 15:36:50|||||||||21
1617118620000|2021-03-30 15:37:00|||||||||3
1617118630000|2021-03-30 15:37:10|||||||||2
1617118650000|2021-03-30 15:37:30|||||||||3
1617118660000|2021-03-30 15:37:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4604
1617118670000|2021-03-30 15:37:50|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|789
1617118690000|2021-03-30 15:38:10|||||||||2
1617118700000|2021-03-30 15:38:20|||||||||4
1617118710000|2021-03-30 15:38:30|||||||||15
1617118730000|2021-03-30 15:38:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|206
1617118740000|2021-03-30 15:39:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|157
1617118750000|2021-03-30 15:39:10|||||||||258
1617118760000|2021-03-30 15:39:20|||||||||17
1617118780000|2021-03-30 15:39:40|||||||||39
1617118790000|2021-03-30 15:39:50|||||||||5
1617118800000|2021-03-30 15:40:00|||||||||13
1617118810000|2021-03-30 15:40:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|29
1617118820000|2021-03-30 15:40:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|316
1617118830000|2021-03-30 15:40:30|||||||||347
1617118840000|2021-03-30 15:40:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|264
1617118850000|2021-03-30 15:40:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|38
1617118860000|2021-03-30 15:41:00|||||||||54
1617118870000|2021-03-30 15:41:10|||||||||6
1617118880000|2021-03-30 15:41:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1617118890000|2021-03-30 15:41:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|134
1617118900000|2021-03-30 15:41:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|61
1617118920000|2021-03-30 15:42:00|||||||||4
1617118930000|2021-03-30 15:42:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|88
1617118940000|2021-03-30 15:42:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|92
1617118950000|2021-03-30 15:42:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|149
1617118960000|2021-03-30 15:42:40|||||||||21
1617118970000|2021-03-30 15:42:50|||||||||4
1617118990000|2021-03-30 15:43:10|||||||||21
1617119000000|2021-03-30 15:43:20|||||||||6
1617119010000|2021-03-30 15:43:30|||||||||2
1617119020000|2021-03-30 15:43:40|||||||||454
1617119030000|2021-03-30 15:43:50|||||||||7
1617119040000|2021-03-30 15:44:00|||||||||7
1617119050000|2021-03-30 15:44:10|||||||||413
1617119060000|2021-03-30 15:44:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|75
1617119070000|2021-03-30 15:44:30|||||||||174
1617119080000|2021-03-30 15:44:40|||||||||10
1617119090000|2021-03-30 15:44:50|||||||||4
1617119100000|2021-03-30 15:45:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|97
1617119110000|2021-03-30 15:45:10|||||||||183
1617119120000|2021-03-30 15:45:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|114
1617119140000|2021-03-30 15:45:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|43
1617119150000|2021-03-30 15:45:50|||||||||6
1617119160000|2021-03-30 15:46:00|||||||||4
1617119170000|2021-03-30 15:46:10|||||||||1
1617119180000|2021-03-30 15:46:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1617119190000|2021-03-30 15:46:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15509.8|15505.8|1130
1617119200000|2021-03-30 15:46:40|||||||||1
1617119210000|2021-03-30 15:46:50|||||||||35
1617119220000|2021-03-30 15:47:00|||||||||12
1617119230000|2021-03-30 15:47:10|||||||||9
1617119240000|2021-03-30 15:47:20|||||||||14
1617119250000|2021-03-30 15:47:30|||||||||226
1617119260000|2021-03-30 15:47:40|||||||||10
1617119270000|2021-03-30 15:47:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|237
1617119280000|2021-03-30 15:48:00|||||||||10
1617119290000|2021-03-30 15:48:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1617119300000|2021-03-30 15:48:20|||||||||50
1617119310000|2021-03-30 15:48:30|||||||||10
1617119320000|2021-03-30 15:48:40|||||||||19
1617119340000|2021-03-30 15:49:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1617119350000|2021-03-30 15:49:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1617119360000|2021-03-30 15:49:20|||||||||2
1617119370000|2021-03-30 15:49:30|||||||||8
1617119380000|2021-03-30 15:49:40|||||||||1
1617119390000|2021-03-30 15:49:50|||||||||16
1617119400000|2021-03-30 15:50:00|||||||||7
1617119410000|2021-03-30 15:50:10|||||||||2
1617119420000|2021-03-30 15:50:20|||||||||68
1617119430000|2021-03-30 15:50:30|||||||||53
1617119440000|2021-03-30 15:50:40|||||||||11
1617119450000|2021-03-30 15:50:50|||||||||74
1617119460000|2021-03-30 15:51:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|52
1617119470000|2021-03-30 15:51:10|||||||||3
1617119480000|2021-03-30 15:51:20|||||||||6
1617119490000|2021-03-30 15:51:30|||||||||5
1617119500000|2021-03-30 15:51:40|||||||||6
1617119510000|2021-03-30 15:51:50|||||||||33
1617119540000|2021-03-30 15:52:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|376
1617119560000|2021-03-30 15:52:40|||||||||17
1617119570000|2021-03-30 15:52:50|||||||||2
1617119580000|2021-03-30 15:53:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|156
1617119590000|2021-03-30 15:53:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|196
1617119600000|2021-03-30 15:53:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|81
1617119610000|2021-03-30 15:53:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|210
1617119620000|2021-03-30 15:53:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|47
1617119630000|2021-03-30 15:53:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|100
1617119640000|2021-03-30 15:54:00|||||||||84
1617119650000|2021-03-30 15:54:10|15519.2|15515.2|15522.3|15518.3|15525.4|15521.4|15519.2|15515.2|56
1617119660000|2021-03-30 15:54:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|27
1617119670000|2021-03-30 15:54:30|||||||||26
1617119680000|2021-03-30 15:54:40|||||||||100
1617119690000|2021-03-30 15:54:50|||||||||1
1617119700000|2021-03-30 15:55:00|||||||||7
1617119710000|2021-03-30 15:55:10|||||||||3
1617119720000|2021-03-30 15:55:20|||||||||9
1617119730000|2021-03-30 15:55:30|||||||||1
1617119740000|2021-03-30 15:55:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|264
1617119750000|2021-03-30 15:55:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|143
1617119770000|2021-03-30 15:56:10|||||||||27
1617119780000|2021-03-30 15:56:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|87
1617119790000|2021-03-30 15:56:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|32
1617119800000|2021-03-30 15:56:40|||||||||26
1617119820000|2021-03-30 15:57:00|||||||||11
1617119830000|2021-03-30 15:57:10|||||||||13
1617119840000|2021-03-30 15:57:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|51
1617119850000|2021-03-30 15:57:30|||||||||73
1617119860000|2021-03-30 15:57:40|||||||||106
1617119870000|2021-03-30 15:57:50|||||||||16
1617119880000|2021-03-30 15:58:00|||||||||1
1617119890000|2021-03-30 15:58:10|||||||||23
1617119900000|2021-03-30 15:58:20|||||||||17
1617119910000|2021-03-30 15:58:30|||||||||12
1617119920000|2021-03-30 15:58:40|||||||||51
1617119930000|2021-03-30 15:58:50|||||||||44
1617119940000|2021-03-30 15:59:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|34
1617119950000|2021-03-30 15:59:10|||||||||17
1617119970000|2021-03-30 15:59:30|||||||||50
1617119980000|2021-03-30 15:59:40|||||||||18
1617119990000|2021-03-30 15:59:50|||||||||2
1617120000000|2021-03-30 16:00:00|||||||||12
1617120010000|2021-03-30 16:00:10|||||||||13
1617120020000|2021-03-30 16:00:20|||||||||2
1617120030000|2021-03-30 16:00:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|113
1617120040000|2021-03-30 16:00:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|198
1617120050000|2021-03-30 16:00:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|213
1617120060000|2021-03-30 16:01:00|||||||||13
1617120070000|2021-03-30 16:01:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|290
1617120080000|2021-03-30 16:01:20|||||||||15
1617120090000|2021-03-30 16:01:30|||||||||35
1617120100000|2021-03-30 16:01:40|||||||||12
1617120110000|2021-03-30 16:01:50|||||||||30
1617120120000|2021-03-30 16:02:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|54
1617120130000|2021-03-30 16:02:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|121
1617120150000|2021-03-30 16:02:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|105
1617120160000|2021-03-30 16:02:40|||||||||100
1617120170000|2021-03-30 16:02:50|||||||||687
1617120180000|2021-03-30 16:03:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|150
1617120190000|2021-03-30 16:03:10|||||||||122
1617120200000|2021-03-30 16:03:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|37
1617120210000|2021-03-30 16:03:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|132
1617120220000|2021-03-30 16:03:40|||||||||12
1617120230000|2021-03-30 16:03:50|||||||||146
1617120240000|2021-03-30 16:04:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1617120250000|2021-03-30 16:04:10|||||||||15
1617120270000|2021-03-30 16:04:30|||||||||1
1617120280000|2021-03-30 16:04:40|||||||||16
1617120300000|2021-03-30 16:05:00|||||||||110
1617120320000|2021-03-30 16:05:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|174
1617120330000|2021-03-30 16:05:30|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|23
1617120340000|2021-03-30 16:05:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1617120350000|2021-03-30 16:05:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|317
1617120360000|2021-03-30 16:06:00|||||||||27
1617120370000|2021-03-30 16:06:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|153
1617120380000|2021-03-30 16:06:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|296
1617120390000|2021-03-30 16:06:30|||||||||121
1617120400000|2021-03-30 16:06:40|||||||||543
1617120410000|2021-03-30 16:06:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|426
1617120420000|2021-03-30 16:07:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|57
1617120430000|2021-03-30 16:07:10|||||||||1
1617120440000|2021-03-30 16:07:20|||||||||11
1617120450000|2021-03-30 16:07:30|||||||||106
1617120460000|2021-03-30 16:07:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1617120480000|2021-03-30 16:08:00|||||||||3
1617120490000|2021-03-30 16:08:10|||||||||2
1617120500000|2021-03-30 16:08:20|||||||||50
1617120510000|2021-03-30 16:08:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1617120520000|2021-03-30 16:08:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|228
1617120530000|2021-03-30 16:08:50|||||||||6
1617120550000|2021-03-30 16:09:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|236
1617120560000|2021-03-30 16:09:20|||||||||2
1617120570000|2021-03-30 16:09:30|15508.3|15504.3|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|186
1617120580000|2021-03-30 16:09:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|118
1617120590000|2021-03-30 16:09:50|||||||||200
1617120600000|2021-03-30 16:10:00|||||||||14
1617120610000|2021-03-30 16:10:10|||||||||2
1617120620000|2021-03-30 16:10:20|||||||||1
1617120630000|2021-03-30 16:10:30|||||||||7
1617120640000|2021-03-30 16:10:40|||||||||2
1617120660000|2021-03-30 16:11:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|122
1617120670000|2021-03-30 16:11:10|||||||||61
1617120680000|2021-03-30 16:11:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|30
1617120690000|2021-03-30 16:11:30|||||||||35
1617120700000|2021-03-30 16:11:40|||||||||14
1617120710000|2021-03-30 16:11:50|||||||||13
1617120720000|2021-03-30 16:12:00|||||||||18
1617120730000|2021-03-30 16:12:10|||||||||51
1617120740000|2021-03-30 16:12:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|140
1617120750000|2021-03-30 16:12:30|||||||||101
1617120770000|2021-03-30 16:12:50|||||||||4
1617120780000|2021-03-30 16:13:00|||||||||6
1617120790000|2021-03-30 16:13:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|179
1617120800000|2021-03-30 16:13:20|||||||||4
1617120810000|2021-03-30 16:13:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|150
1617120820000|2021-03-30 16:13:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|177
1617120830000|2021-03-30 16:13:50|||||||||6
1617120840000|2021-03-30 16:14:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|149
1617120860000|2021-03-30 16:14:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|52
1617120870000|2021-03-30 16:14:30|||||||||21
1617120880000|2021-03-30 16:14:40|||||||||54
1617120890000|2021-03-30 16:14:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|75
1617120900000|2021-03-30 16:15:00|||||||||46
1617120910000|2021-03-30 16:15:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|139
1617120920000|2021-03-30 16:15:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|214
1617120930000|2021-03-30 16:15:30|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|53
1617120940000|2021-03-30 16:15:40|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|52
1617120950000|2021-03-30 16:15:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|120
1617120960000|2021-03-30 16:16:00|||||||||29
1617120970000|2021-03-30 16:16:10|||||||||5
1617120980000|2021-03-30 16:16:20|||||||||42
1617120990000|2021-03-30 16:16:30|||||||||66
1617121010000|2021-03-30 16:16:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|72
1617121020000|2021-03-30 16:17:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|86
1617121040000|2021-03-30 16:17:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|133
1617121050000|2021-03-30 16:17:30|||||||||5
1617121060000|2021-03-30 16:17:40|||||||||11
1617121070000|2021-03-30 16:17:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1617121080000|2021-03-30 16:18:00|||||||||1
1617121100000|2021-03-30 16:18:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|76
1617121120000|2021-03-30 16:18:40|||||||||19
1617121130000|2021-03-30 16:18:50|||||||||40
1617121140000|2021-03-30 16:19:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1617121150000|2021-03-30 16:19:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|47
1617121160000|2021-03-30 16:19:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15
1617121170000|2021-03-30 16:19:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|55
1617121180000|2021-03-30 16:19:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|120
1617121200000|2021-03-30 16:20:00|||||||||68
1617121210000|2021-03-30 16:20:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|242
1617121230000|2021-03-30 16:20:30|||||||||51
1617121240000|2021-03-30 16:20:40|||||||||2
1617121250000|2021-03-30 16:20:50|||||||||43
1617121260000|2021-03-30 16:21:00|||||||||1
1617121270000|2021-03-30 16:21:10|||||||||10
1617121280000|2021-03-30 16:21:20|||||||||46
1617121290000|2021-03-30 16:21:30|||||||||4
1617121320000|2021-03-30 16:22:00|||||||||66
1617121360000|2021-03-30 16:22:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|10
1617121370000|2021-03-30 16:22:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|117
1617121380000|2021-03-30 16:23:00|||||||||8
1617121400000|2021-03-30 16:23:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|37
1617121420000|2021-03-30 16:23:40|||||||||7
1617121430000|2021-03-30 16:23:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1617121460000|2021-03-30 16:24:20|||||||||70
1617121470000|2021-03-30 16:24:30|||||||||4
1617121500000|2021-03-30 16:25:00|||||||||11
1617121510000|2021-03-30 16:25:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|32
1617121520000|2021-03-30 16:25:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|26
1617121530000|2021-03-30 16:25:30|||||||||31
1617121570000|2021-03-30 16:26:10|||||||||58
1617121590000|2021-03-30 16:26:30|||||||||20
1617121600000|2021-03-30 16:26:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1617121610000|2021-03-30 16:26:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1617121620000|2021-03-30 16:27:00|||||||||9
1617121640000|2021-03-30 16:27:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|437
1617121660000|2021-03-30 16:27:40|||||||||5
1617121670000|2021-03-30 16:27:50|||||||||26
1617121680000|2021-03-30 16:28:00|||||||||5
1617121700000|2021-03-30 16:28:20|||||||||4
1617121710000|2021-03-30 16:28:30|||||||||5
1617121730000|2021-03-30 16:28:50|||||||||5
1617121740000|2021-03-30 16:29:00|||||||||117
1617121750000|2021-03-30 16:29:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|132
1617121760000|2021-03-30 16:29:20|||||||||5
1617121770000|2021-03-30 16:29:30|||||||||4
1617121780000|2021-03-30 16:29:40|||||||||5
1617121790000|2021-03-30 16:29:50|||||||||17
1617121800000|2021-03-30 16:30:00|||||||||11
1617121810000|2021-03-30 16:30:10|||||||||5
1617121820000|2021-03-30 16:30:20|||||||||5
1617121830000|2021-03-30 16:30:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|44
1617121840000|2021-03-30 16:30:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|7
1617121850000|2021-03-30 16:30:50|||||||||13
1617121860000|2021-03-30 16:31:00|||||||||16
1617121870000|2021-03-30 16:31:10|||||||||1
1617121880000|2021-03-30 16:31:20|||||||||4
1617121900000|2021-03-30 16:31:40|||||||||5
1617121910000|2021-03-30 16:31:50|||||||||8
1617121920000|2021-03-30 16:32:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1617121930000|2021-03-30 16:32:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|155
1617121940000|2021-03-30 16:32:20|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|53
1617121950000|2021-03-30 16:32:30|||||||||5
1617121970000|2021-03-30 16:32:50|||||||||4
1617121980000|2021-03-30 16:33:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1617121990000|2021-03-30 16:33:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|35
1617122000000|2021-03-30 16:33:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|66
1617122010000|2021-03-30 16:33:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|131
1617122020000|2021-03-30 16:33:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|31
1617122030000|2021-03-30 16:33:50|||||||||1
1617122050000|2021-03-30 16:34:10|||||||||4
1617122070000|2021-03-30 16:34:30|||||||||37
1617122090000|2021-03-30 16:34:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|31
1617122100000|2021-03-30 16:35:00|||||||||1
1617122110000|2021-03-30 16:35:10|||||||||56
1617122120000|2021-03-30 16:35:20|||||||||65
1617122130000|2021-03-30 16:35:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|80
1617122150000|2021-03-30 16:35:50|||||||||274
1617122160000|2021-03-30 16:36:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|65
1617122170000|2021-03-30 16:36:10|||||||||3
1617122180000|2021-03-30 16:36:20|||||||||14
1617122190000|2021-03-30 16:36:30|||||||||27
1617122210000|2021-03-30 16:36:50|||||||||125
1617122220000|2021-03-30 16:37:00|||||||||1
1617122230000|2021-03-30 16:37:10|||||||||15
1617122270000|2021-03-30 16:37:50|||||||||41
1617122280000|2021-03-30 16:38:00|||||||||1
1617122290000|2021-03-30 16:38:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1617122310000|2021-03-30 16:38:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1617122330000|2021-03-30 16:38:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|20
1617122340000|2021-03-30 16:39:00|||||||||1
1617122360000|2021-03-30 16:39:20|||||||||1
1617122380000|2021-03-30 16:39:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|373
1617122420000|2021-03-30 16:40:20|||||||||20
1617122430000|2021-03-30 16:40:30|||||||||10
1617122440000|2021-03-30 16:40:40|||||||||14
1617122460000|2021-03-30 16:41:00|||||||||2
1617122470000|2021-03-30 16:41:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1617122480000|2021-03-30 16:41:20|||||||||36
1617122490000|2021-03-30 16:41:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1617122520000|2021-03-30 16:42:00|||||||||2
1617122530000|2021-03-30 16:42:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1617122540000|2021-03-30 16:42:20|||||||||60
1617122550000|2021-03-30 16:42:30|||||||||1
1617122560000|2021-03-30 16:42:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|165
1617122570000|2021-03-30 16:42:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|59
1617122580000|2021-03-30 16:43:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|57
1617122590000|2021-03-30 16:43:10|||||||||51
1617122610000|2021-03-30 16:43:30|||||||||4
1617122620000|2021-03-30 16:43:40|||||||||1
1617122640000|2021-03-30 16:44:00|||||||||27
1617122670000|2021-03-30 16:44:30|||||||||1
1617122680000|2021-03-30 16:44:40|||||||||2
1617122690000|2021-03-30 16:44:50|||||||||559
1617122710000|2021-03-30 16:45:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|80
1617122720000|2021-03-30 16:45:20|||||||||18
1617122750000|2021-03-30 16:45:50|||||||||1
1617122760000|2021-03-30 16:46:00|||||||||7
1617122770000|2021-03-30 16:46:10|||||||||194
1617122780000|2021-03-30 16:46:20|||||||||4
1617122800000|2021-03-30 16:46:40|||||||||26
1617122810000|2021-03-30 16:46:50|||||||||1
1617122820000|2021-03-30 16:47:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1617122830000|2021-03-30 16:47:10|||||||||28
1617122850000|2021-03-30 16:47:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|24
1617122860000|2021-03-30 16:47:40|||||||||12
1617122870000|2021-03-30 16:47:50|||||||||10
1617122880000|2021-03-30 16:48:00|||||||||6
1617122910000|2021-03-30 16:48:30|||||||||6
1617122920000|2021-03-30 16:48:40|||||||||5
1617122930000|2021-03-30 16:48:50|||||||||11
1617122940000|2021-03-30 16:49:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1617122950000|2021-03-30 16:49:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|28
1617122960000|2021-03-30 16:49:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|42
1617122970000|2021-03-30 16:49:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|92
1617122990000|2021-03-30 16:49:50|||||||||1
1617123000000|2021-03-30 16:50:00|||||||||8
1617123010000|2021-03-30 16:50:10|||||||||3
1617123020000|2021-03-30 16:50:20|||||||||6
1617123040000|2021-03-30 16:50:40|||||||||1
1617123050000|2021-03-30 16:50:50|||||||||1
1617123060000|2021-03-30 16:51:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|25
1617123070000|2021-03-30 16:51:10|||||||||2
1617123090000|2021-03-30 16:51:30|||||||||72
1617123100000|2021-03-30 16:51:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1617123110000|2021-03-30 16:51:50|||||||||49
1617123120000|2021-03-30 16:52:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|8
1617123130000|2021-03-30 16:52:10|||||||||1
1617123140000|2021-03-30 16:52:20|||||||||9
1617123150000|2021-03-30 16:52:30|||||||||6
1617123160000|2021-03-30 16:52:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|165
1617123170000|2021-03-30 16:52:50|||||||||6
1617123200000|2021-03-30 16:53:20|||||||||1
1617123230000|2021-03-30 16:53:50|||||||||4
1617123240000|2021-03-30 16:54:00|||||||||11
1617123250000|2021-03-30 16:54:10|||||||||7
1617123260000|2021-03-30 16:54:20|||||||||18
1617123270000|2021-03-30 16:54:30|||||||||17
1617123280000|2021-03-30 16:54:40|||||||||13
1617123290000|2021-03-30 16:54:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1617123300000|2021-03-30 16:55:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|52
1617123310000|2021-03-30 16:55:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|70
1617123320000|2021-03-30 16:55:20|||||||||62
1617123340000|2021-03-30 16:55:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|152
1617123350000|2021-03-30 16:55:50|||||||||106
1617123360000|2021-03-30 16:56:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|50
1617123390000|2021-03-30 16:56:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|23
1617123400000|2021-03-30 16:56:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1617123410000|2021-03-30 16:56:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|57
1617123420000|2021-03-30 16:57:00|||||||||136
1617123450000|2021-03-30 16:57:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|45
1617123460000|2021-03-30 16:57:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|47
1617123490000|2021-03-30 16:58:10|||||||||7
1617123500000|2021-03-30 16:58:20|||||||||16
1617123510000|2021-03-30 16:58:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|46
1617123520000|2021-03-30 16:58:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|94
1617123540000|2021-03-30 16:59:00|||||||||54
1617123550000|2021-03-30 16:59:10|||||||||140
1617123560000|2021-03-30 16:59:20|||||||||53
1617123570000|2021-03-30 16:59:30|||||||||9
1617123580000|2021-03-30 16:59:40|||||||||228
1617123590000|2021-03-30 16:59:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|233
1617123600000|2021-03-30 17:00:00|||||||||8
1617123630000|2021-03-30 17:00:30|||||||||17
1617123640000|2021-03-30 17:00:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1617123660000|2021-03-30 17:01:00|||||||||1
1617123670000|2021-03-30 17:01:10|||||||||38
1617123680000|2021-03-30 17:01:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1617123690000|2021-03-30 17:01:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|39
1617123700000|2021-03-30 17:01:40|||||||||27
1617123710000|2021-03-30 17:01:50|||||||||1
1617123720000|2021-03-30 17:02:00|||||||||7
1617123730000|2021-03-30 17:02:10|||||||||9
1617123740000|2021-03-30 17:02:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|156
1617123750000|2021-03-30 17:02:30|||||||||50
1617123770000|2021-03-30 17:02:50|||||||||15
1617123780000|2021-03-30 17:03:00|||||||||8
1617123800000|2021-03-30 17:03:20|||||||||4
1617123810000|2021-03-30 17:03:30|||||||||9
1617123820000|2021-03-30 17:03:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|46
1617123830000|2021-03-30 17:03:50|||||||||10
1617123840000|2021-03-30 17:04:00|||||||||14
1617123850000|2021-03-30 17:04:10|||||||||4
1617123860000|2021-03-30 17:04:20|||||||||4
1617123870000|2021-03-30 17:04:30|||||||||9
1617123880000|2021-03-30 17:04:40|||||||||1
1617123890000|2021-03-30 17:04:50|||||||||1
1617123900000|2021-03-30 17:05:00|||||||||5
1617123910000|2021-03-30 17:05:10|||||||||99
1617123930000|2021-03-30 17:05:30|||||||||5
1617123940000|2021-03-30 17:05:40|||||||||42
1617123950000|2021-03-30 17:05:50|||||||||9
1617123970000|2021-03-30 17:06:10|||||||||1
1617124010000|2021-03-30 17:06:50|||||||||1
1617124030000|2021-03-30 17:07:10|||||||||1
1617124040000|2021-03-30 17:07:20|||||||||1
1617124050000|2021-03-30 17:07:30|||||||||1
1617124070000|2021-03-30 17:07:50|||||||||1
1617124080000|2021-03-30 17:08:00|||||||||30
1617124100000|2021-03-30 17:08:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1056
1617124110000|2021-03-30 17:08:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|36
1617124120000|2021-03-30 17:08:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|98
1617124130000|2021-03-30 17:08:50|||||||||50
1617124140000|2021-03-30 17:09:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|38
1617124160000|2021-03-30 17:09:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1617124170000|2021-03-30 17:09:30|||||||||2
1617124180000|2021-03-30 17:09:40|||||||||35
1617124200000|2021-03-30 17:10:00|||||||||1
1617124210000|2021-03-30 17:10:10|||||||||2
1617124220000|2021-03-30 17:10:20|||||||||6
1617124240000|2021-03-30 17:10:40|||||||||1
1617124280000|2021-03-30 17:11:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1617124300000|2021-03-30 17:11:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|47
1617124310000|2021-03-30 17:11:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|129
1617124320000|2021-03-30 17:12:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|28
1617124330000|2021-03-30 17:12:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|35
1617124370000|2021-03-30 17:12:50|||||||||1
1617124380000|2021-03-30 17:13:00|||||||||1
1617124390000|2021-03-30 17:13:10|||||||||2
1617124400000|2021-03-30 17:13:20|||||||||33
1617124410000|2021-03-30 17:13:30|||||||||15
1617124420000|2021-03-30 17:13:40|||||||||7
1617124430000|2021-03-30 17:13:50|||||||||7
1617124440000|2021-03-30 17:14:00|||||||||10
1617124450000|2021-03-30 17:14:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1617124460000|2021-03-30 17:14:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|79
1617124470000|2021-03-30 17:14:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1617124480000|2021-03-30 17:14:40|||||||||51
1617124490000|2021-03-30 17:14:50|||||||||133
1617124500000|2021-03-30 17:15:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1617124510000|2021-03-30 17:15:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|66
1617124540000|2021-03-30 17:15:40|||||||||118
1617124550000|2021-03-30 17:15:50|||||||||1
1617124560000|2021-03-30 17:16:00|||||||||3
1617124580000|2021-03-30 17:16:20|||||||||4
1617124610000|2021-03-30 17:16:50|||||||||3
1617124630000|2021-03-30 17:17:10|||||||||1
1617124650000|2021-03-30 17:17:30|||||||||64
1617124660000|2021-03-30 17:17:40|||||||||20
1617124680000|2021-03-30 17:18:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|193
1617124690000|2021-03-30 17:18:10|||||||||11
1617124710000|2021-03-30 17:18:30|||||||||1
1617124720000|2021-03-30 17:18:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|473
1617124740000|2021-03-30 17:19:00|||||||||1
1617124790000|2021-03-30 17:19:50|||||||||2
1617124810000|2021-03-30 17:20:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1617124820000|2021-03-30 17:20:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|35
1617124830000|2021-03-30 17:20:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|79
1617124840000|2021-03-30 17:20:40|||||||||1
1617124850000|2021-03-30 17:20:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1617124860000|2021-03-30 17:21:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|149
1617124870000|2021-03-30 17:21:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|26
1617124890000|2021-03-30 17:21:30|||||||||1
1617124900000|2021-03-30 17:21:40|||||||||5
1617124940000|2021-03-30 17:22:20|||||||||1
1617124960000|2021-03-30 17:22:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|291
1617124970000|2021-03-30 17:22:50|||||||||67
1617124980000|2021-03-30 17:23:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1617124990000|2021-03-30 17:23:10|||||||||20
1617125010000|2021-03-30 17:23:30|||||||||134
1617125030000|2021-03-30 17:23:50|||||||||55
1617125040000|2021-03-30 17:24:00|||||||||1
1617125050000|2021-03-30 17:24:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1617125060000|2021-03-30 17:24:20|||||||||1
1617125070000|2021-03-30 17:24:30|||||||||75
1617125080000|2021-03-30 17:24:40|||||||||1
1617125090000|2021-03-30 17:24:50|||||||||87
1617125100000|2021-03-30 17:25:00|||||||||39
1617125110000|2021-03-30 17:25:10|||||||||38
1617125120000|2021-03-30 17:25:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|37
1617125130000|2021-03-30 17:25:30|||||||||41
1617125140000|2021-03-30 17:25:40|||||||||37
1617125150000|2021-03-30 17:25:50|||||||||59
1617125160000|2021-03-30 17:26:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1617125170000|2021-03-30 17:26:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|249
1617125180000|2021-03-30 17:26:20|||||||||33
1617125190000|2021-03-30 17:26:30|||||||||50
1617125200000|2021-03-30 17:26:40|||||||||33
1617125210000|2021-03-30 17:26:50|||||||||34
1617125220000|2021-03-30 17:27:00|||||||||27
1617125230000|2021-03-30 17:27:10|||||||||14
1617125240000|2021-03-30 17:27:20|||||||||28
1617125250000|2021-03-30 17:27:30|||||||||29
1617125260000|2021-03-30 17:27:40|||||||||9
1617125270000|2021-03-30 17:27:50|||||||||23
1617125280000|2021-03-30 17:28:00|||||||||23
1617125290000|2021-03-30 17:28:10|||||||||22
1617125330000|2021-03-30 17:28:50|||||||||2
1617125350000|2021-03-30 17:29:10|||||||||1
1617125360000|2021-03-30 17:29:20|||||||||21
1617125370000|2021-03-30 17:29:30|||||||||100
1617125380000|2021-03-30 17:29:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|139
1617125390000|2021-03-30 17:29:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1617125400000|2021-03-30 17:30:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|239
1617125410000|2021-03-30 17:30:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|65
1617125440000|2021-03-30 17:30:40|||||||||1
1617125460000|2021-03-30 17:31:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|295
1617125500000|2021-03-30 17:31:40|||||||||314
1617125510000|2021-03-30 17:31:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|169
1617125520000|2021-03-30 17:32:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|32
1617125530000|2021-03-30 17:32:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|84
1617125540000|2021-03-30 17:32:20|||||||||1
1617125550000|2021-03-30 17:32:30|||||||||13
1617125560000|2021-03-30 17:32:40|||||||||66
1617125570000|2021-03-30 17:32:50|||||||||23
1617125580000|2021-03-30 17:33:00|||||||||2
1617125590000|2021-03-30 17:33:10|||||||||3
1617125600000|2021-03-30 17:33:20|||||||||102
1617125620000|2021-03-30 17:33:40|||||||||2
1617125660000|2021-03-30 17:34:20|||||||||39
1617125670000|2021-03-30 17:34:30|||||||||37
1617125680000|2021-03-30 17:34:40|||||||||31
1617125700000|2021-03-30 17:35:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|38
1617125720000|2021-03-30 17:35:20|||||||||2
1617125730000|2021-03-30 17:35:30|||||||||40
1617125750000|2021-03-30 17:35:50|||||||||135
1617125770000|2021-03-30 17:36:10|||||||||24
1617125780000|2021-03-30 17:36:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|245
1617125790000|2021-03-30 17:36:30|||||||||39
1617125840000|2021-03-30 17:37:20|||||||||7
1617125860000|2021-03-30 17:37:40|||||||||5
1617125870000|2021-03-30 17:37:50|||||||||50
1617125880000|2021-03-30 17:38:00|||||||||31
1617125890000|2021-03-30 17:38:10|||||||||2
1617125900000|2021-03-30 17:38:20|||||||||4
1617125920000|2021-03-30 17:38:40|||||||||4
1617125930000|2021-03-30 17:38:50|||||||||9
1617125940000|2021-03-30 17:39:00|||||||||54
1617125950000|2021-03-30 17:39:10|||||||||30
1617125960000|2021-03-30 17:39:20|||||||||118
1617125970000|2021-03-30 17:39:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|132
1617125980000|2021-03-30 17:39:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|535
1617125990000|2021-03-30 17:39:50|||||||||220
1617126000000|2021-03-30 17:40:00|||||||||64
1617126010000|2021-03-30 17:40:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|151
1617126030000|2021-03-30 17:40:30|||||||||178
1617126040000|2021-03-30 17:40:40|||||||||50
1617126050000|2021-03-30 17:40:50|||||||||71
1617126060000|2021-03-30 17:41:00|||||||||76
1617126080000|2021-03-30 17:41:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|60
1617126110000|2021-03-30 17:41:50|||||||||68
1617126130000|2021-03-30 17:42:10|||||||||2
1617126140000|2021-03-30 17:42:20|||||||||3
1617126150000|2021-03-30 17:42:30|||||||||1
1617126160000|2021-03-30 17:42:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|286
1617126170000|2021-03-30 17:42:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|125
1617126180000|2021-03-30 17:43:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|157
1617126190000|2021-03-30 17:43:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1617126200000|2021-03-30 17:43:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|55
1617126210000|2021-03-30 17:43:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|41
1617126230000|2021-03-30 17:43:50|||||||||2
1617126250000|2021-03-30 17:44:10|||||||||23
1617126280000|2021-03-30 17:44:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|502
1617126300000|2021-03-30 17:45:00|||||||||61
1617126310000|2021-03-30 17:45:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|92
1617126320000|2021-03-30 17:45:20|||||||||23
1617126360000|2021-03-30 17:46:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|394
1617126370000|2021-03-30 17:46:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|43
1617126390000|2021-03-30 17:46:30|||||||||30
1617126480000|2021-03-30 17:48:00|||||||||60
1617126490000|2021-03-30 17:48:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|86
1617126500000|2021-03-30 17:48:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|34
1617126510000|2021-03-30 17:48:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|38
1617126520000|2021-03-30 17:48:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|39
1617126540000|2021-03-30 17:49:00|||||||||1
1617126550000|2021-03-30 17:49:10|||||||||10
1617126590000|2021-03-30 17:49:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|84
1617126600000|2021-03-30 17:50:00|||||||||14
1617126620000|2021-03-30 17:50:20|||||||||41
1617126660000|2021-03-30 17:51:00|||||||||5
1617126670000|2021-03-30 17:51:10|||||||||1
1617126690000|2021-03-30 17:51:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|191
1617126700000|2021-03-30 17:51:40|||||||||1
1617126750000|2021-03-30 17:52:30|||||||||21
1617126760000|2021-03-30 17:52:40|||||||||51
1617126780000|2021-03-30 17:53:00|||||||||1
1617126790000|2021-03-30 17:53:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1617126850000|2021-03-30 17:54:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|114
1617126870000|2021-03-30 17:54:30|||||||||1
1617126890000|2021-03-30 17:54:50|||||||||2
1617126900000|2021-03-30 17:55:00|||||||||5
1617126910000|2021-03-30 17:55:10|||||||||5
1617126920000|2021-03-30 17:55:20|||||||||5
1617126930000|2021-03-30 17:55:30|||||||||14
1617126940000|2021-03-30 17:55:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1617126950000|2021-03-30 17:55:50|||||||||102
1617126980000|2021-03-30 17:56:20|||||||||1
1617127000000|2021-03-30 17:56:40|||||||||15
1617127010000|2021-03-30 17:56:50|||||||||8
1617127020000|2021-03-30 17:57:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|86
1617127030000|2021-03-30 17:57:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1617127050000|2021-03-30 17:57:30|||||||||8
1617127090000|2021-03-30 17:58:10|||||||||25
1617127100000|2021-03-30 17:58:20|||||||||6
1617127110000|2021-03-30 17:58:30|||||||||3
1617127120000|2021-03-30 17:58:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|22
1617127130000|2021-03-30 17:58:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|68
1617127150000|2021-03-30 17:59:10|||||||||5
1617127170000|2021-03-30 17:59:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|223
1617127220000|2021-03-30 18:00:20|||||||||10
1617127230000|2021-03-30 18:00:30|||||||||67
1617127250000|2021-03-30 18:00:50|||||||||74
1617127260000|2021-03-30 18:01:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|134
1617127270000|2021-03-30 18:01:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|130
1617127320000|2021-03-30 18:02:00|||||||||10
1617127340000|2021-03-30 18:02:20|||||||||21
1617127480000|2021-03-30 18:04:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|20
1617127540000|2021-03-30 18:05:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|109
1617127560000|2021-03-30 18:06:00|||||||||114
1617127640000|2021-03-30 18:07:20|||||||||1
1617127650000|2021-03-30 18:07:30|||||||||1
1617127660000|2021-03-30 18:07:40|||||||||1
1617127700000|2021-03-30 18:08:20|||||||||1
1617127730000|2021-03-30 18:08:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1617127740000|2021-03-30 18:09:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|190
1617127750000|2021-03-30 18:09:10|||||||||12
1617127780000|2021-03-30 18:09:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1617127790000|2021-03-30 18:09:50|||||||||2
1617127800000|2021-03-30 18:10:00|||||||||1
1617127810000|2021-03-30 18:10:10|||||||||105
1617127820000|2021-03-30 18:10:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|36
1617127890000|2021-03-30 18:11:30|||||||||1
1617127920000|2021-03-30 18:12:00|||||||||9
1617127930000|2021-03-30 18:12:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|172
1617127940000|2021-03-30 18:12:20|||||||||4
1617127970000|2021-03-30 18:12:50|||||||||100
1617127980000|2021-03-30 18:13:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|126
1617127990000|2021-03-30 18:13:10|||||||||1
1617128010000|2021-03-30 18:13:30|||||||||3
1617128050000|2021-03-30 18:14:10|||||||||1
1617128090000|2021-03-30 18:14:50|||||||||4
1617128100000|2021-03-30 18:15:00|||||||||2
1617128140000|2021-03-30 18:15:40|||||||||1
1617128180000|2021-03-30 18:16:20|||||||||59
1617128190000|2021-03-30 18:16:30|||||||||1
1617128230000|2021-03-30 18:17:10|||||||||1
1617128250000|2021-03-30 18:17:30|||||||||8
1617128260000|2021-03-30 18:17:40|||||||||226
1617128290000|2021-03-30 18:18:10|||||||||26
1617128310000|2021-03-30 18:18:30|||||||||50
1617128330000|2021-03-30 18:18:50|||||||||1
1617128350000|2021-03-30 18:19:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1617128360000|2021-03-30 18:19:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1617128400000|2021-03-30 18:20:00|||||||||308
1617128410000|2021-03-30 18:20:10|||||||||9
1617128420000|2021-03-30 18:20:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|27
1617128440000|2021-03-30 18:20:40|||||||||52
1617128450000|2021-03-30 18:20:50|||||||||3
1617128460000|2021-03-30 18:21:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|66
1617128470000|2021-03-30 18:21:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|55
1617128490000|2021-03-30 18:21:30|||||||||1
1617128500000|2021-03-30 18:21:40|||||||||2
1617128510000|2021-03-30 18:21:50|||||||||6
1617128520000|2021-03-30 18:22:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|130
1617128530000|2021-03-30 18:22:10|||||||||37
1617128540000|2021-03-30 18:22:20|||||||||19
1617128550000|2021-03-30 18:22:30|||||||||6
1617128560000|2021-03-30 18:22:40|||||||||3
1617128580000|2021-03-30 18:23:00|||||||||14
1617128590000|2021-03-30 18:23:10|||||||||9
1617128610000|2021-03-30 18:23:30|||||||||35
1617128620000|2021-03-30 18:23:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|302
1617128630000|2021-03-30 18:23:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|35
1617128640000|2021-03-30 18:24:00|||||||||22
1617128650000|2021-03-30 18:24:10|||||||||11
1617128660000|2021-03-30 18:24:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|80
1617128670000|2021-03-30 18:24:30|||||||||26
1617128680000|2021-03-30 18:24:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1617128720000|2021-03-30 18:25:20|||||||||44
1617128730000|2021-03-30 18:25:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|19
1617128740000|2021-03-30 18:25:40|||||||||3
1617128750000|2021-03-30 18:25:50|||||||||3
1617128760000|2021-03-30 18:26:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|192
1617128770000|2021-03-30 18:26:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|49
1617128780000|2021-03-30 18:26:20|||||||||3
1617128790000|2021-03-30 18:26:30|||||||||2
1617128800000|2021-03-30 18:26:40|||||||||142
1617128810000|2021-03-30 18:26:50|||||||||21
1617128830000|2021-03-30 18:27:10|||||||||22
1617128840000|2021-03-30 18:27:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|426
1617128850000|2021-03-30 18:27:30|||||||||2
1617128860000|2021-03-30 18:27:40|||||||||3
1617128880000|2021-03-30 18:28:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|82
1617128890000|2021-03-30 18:28:10|||||||||165
1617128910000|2021-03-30 18:28:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|169
1617128920000|2021-03-30 18:28:40|||||||||1
1617128930000|2021-03-30 18:28:50|||||||||11
1617128940000|2021-03-30 18:29:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|163
1617128950000|2021-03-30 18:29:10|||||||||5
1617128960000|2021-03-30 18:29:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|79
1617128980000|2021-03-30 18:29:40|||||||||183
1617128990000|2021-03-30 18:29:50|||||||||9
1617129010000|2021-03-30 18:30:10|||||||||10
1617129020000|2021-03-30 18:30:20|||||||||4
1617129030000|2021-03-30 18:30:30|||||||||9
1617129040000|2021-03-30 18:30:40|||||||||12
1617129050000|2021-03-30 18:30:50|||||||||11
1617129060000|2021-03-30 18:31:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1617129070000|2021-03-30 18:31:10|||||||||17
1617129090000|2021-03-30 18:31:30|||||||||12
1617129100000|2021-03-30 18:31:40|||||||||1
1617129110000|2021-03-30 18:31:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|107
1617129120000|2021-03-30 18:32:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|107
1617129130000|2021-03-30 18:32:10|||||||||3
1617129140000|2021-03-30 18:32:20|||||||||8
1617129170000|2021-03-30 18:32:50|||||||||1
1617129210000|2021-03-30 18:33:30|||||||||1
1617129220000|2021-03-30 18:33:40|||||||||20
1617129230000|2021-03-30 18:33:50|||||||||56
1617129240000|2021-03-30 18:34:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1617129260000|2021-03-30 18:34:20|||||||||35
1617129270000|2021-03-30 18:34:30|||||||||5
1617129280000|2021-03-30 18:34:40|||||||||1
1617129290000|2021-03-30 18:34:50|||||||||1
1617129300000|2021-03-30 18:35:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|47
1617129310000|2021-03-30 18:35:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1617129370000|2021-03-30 18:36:10|||||||||1
1617129390000|2021-03-30 18:36:30|||||||||1
1617129410000|2021-03-30 18:36:50|||||||||4
1617129430000|2021-03-30 18:37:10|||||||||1
1617129440000|2021-03-30 18:37:20|||||||||2
1617129460000|2021-03-30 18:37:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|57
1617129480000|2021-03-30 18:38:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|137
1617129490000|2021-03-30 18:38:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|96
1617129500000|2021-03-30 18:38:20|||||||||1
1617129530000|2021-03-30 18:38:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|112
1617129540000|2021-03-30 18:39:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1617129550000|2021-03-30 18:39:10|||||||||8
1617129580000|2021-03-30 18:39:40|||||||||99
1617129590000|2021-03-30 18:39:50|||||||||35
1617129600000|2021-03-30 18:40:00|||||||||5
1617129640000|2021-03-30 18:40:40|||||||||1
1617129650000|2021-03-30 18:40:50|||||||||20
1617129660000|2021-03-30 18:41:00|||||||||11
1617129670000|2021-03-30 18:41:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|40
1617129680000|2021-03-30 18:41:20|||||||||30
1617129700000|2021-03-30 18:41:40|||||||||2
1617129710000|2021-03-30 18:41:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|55
1617129720000|2021-03-30 18:42:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|37
1617129730000|2021-03-30 18:42:10|||||||||3
1617129740000|2021-03-30 18:42:20|||||||||4
1617129790000|2021-03-30 18:43:10|||||||||1
1617129800000|2021-03-30 18:43:20|||||||||5
1617129830000|2021-03-30 18:43:50|||||||||16
1617129840000|2021-03-30 18:44:00|||||||||113
1617129860000|2021-03-30 18:44:20|||||||||62
1617129880000|2021-03-30 18:44:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1617129890000|2021-03-30 18:44:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|64
1617129900000|2021-03-30 18:45:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|41
1617129910000|2021-03-30 18:45:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|198
1617129920000|2021-03-30 18:45:20|||||||||39
1617129970000|2021-03-30 18:46:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|202
1617130010000|2021-03-30 18:46:50|||||||||20
1617130020000|2021-03-30 18:47:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1617130040000|2021-03-30 18:47:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1617130070000|2021-03-30 18:47:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|29
1617130080000|2021-03-30 18:48:00|||||||||26
1617130130000|2021-03-30 18:48:50|||||||||1
1617130140000|2021-03-30 18:49:00|||||||||1
1617130150000|2021-03-30 18:49:10|||||||||196
1617130160000|2021-03-30 18:49:20|||||||||1
1617130170000|2021-03-30 18:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1617130180000|2021-03-30 18:49:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1617130190000|2021-03-30 18:49:50|||||||||2
1617130200000|2021-03-30 18:50:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|146
1617130220000|2021-03-30 18:50:20|||||||||73
1617130250000|2021-03-30 18:50:50|||||||||2
1617130260000|2021-03-30 18:51:00|||||||||2
1617130270000|2021-03-30 18:51:10|||||||||4
1617130280000|2021-03-30 18:51:20|||||||||2
1617130290000|2021-03-30 18:51:30|||||||||18
1617130320000|2021-03-30 18:52:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|72
1617130330000|2021-03-30 18:52:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1617130380000|2021-03-30 18:53:00|||||||||9
1617130400000|2021-03-30 18:53:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|15
1617130450000|2021-03-30 18:54:10|||||||||254
1617130460000|2021-03-30 18:54:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|199
1617130470000|2021-03-30 18:54:30|||||||||5
1617130480000|2021-03-30 18:54:40|||||||||8
1617130490000|2021-03-30 18:54:50|||||||||2
1617130510000|2021-03-30 18:55:10|||||||||2
1617130540000|2021-03-30 18:55:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1617130550000|2021-03-30 18:55:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|12
1617130560000|2021-03-30 18:56:00|||||||||88
1617130570000|2021-03-30 18:56:10|||||||||45
1617130580000|2021-03-30 18:56:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|74
1617130590000|2021-03-30 18:56:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1617130610000|2021-03-30 18:56:50|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|48
1617130640000|2021-03-30 18:57:20|||||||||7
1617130650000|2021-03-30 18:57:30|||||||||9
1617130660000|2021-03-30 18:57:40|||||||||56
1617130680000|2021-03-30 18:58:00|||||||||49
1617130690000|2021-03-30 18:58:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1617130710000|2021-03-30 18:58:30|||||||||1
1617130720000|2021-03-30 18:58:40|||||||||86
1617130730000|2021-03-30 18:58:50|||||||||35
1617130740000|2021-03-30 18:59:00|||||||||36
1617130750000|2021-03-30 18:59:10|||||||||4
1617130760000|2021-03-30 18:59:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|136
1617130770000|2021-03-30 18:59:30|||||||||60
1617130780000|2021-03-30 18:59:40|||||||||135
1617130790000|2021-03-30 18:59:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|190
1617130800000|2021-03-30 19:00:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|275
1617130810000|2021-03-30 19:00:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|58
1617130820000|2021-03-30 19:00:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|25
1617130830000|2021-03-30 19:00:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|65
1617130840000|2021-03-30 19:00:40|||||||||5
1617130850000|2021-03-30 19:00:50|||||||||56
1617130860000|2021-03-30 19:01:00|||||||||6
1617130870000|2021-03-30 19:01:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|236
1617130880000|2021-03-30 19:01:20|||||||||5
1617130890000|2021-03-30 19:01:30|||||||||13
1617130900000|2021-03-30 19:01:40|||||||||66
1617130910000|2021-03-30 19:01:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|61
1617130920000|2021-03-30 19:02:00|||||||||45
1617130970000|2021-03-30 19:02:50|||||||||3
1617130980000|2021-03-30 19:03:00|||||||||64
1617130990000|2021-03-30 19:03:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|145
1617131020000|2021-03-30 19:03:40|||||||||38
1617131040000|2021-03-30 19:04:00|||||||||2
1617131100000|2021-03-30 19:05:00|||||||||22
1617131110000|2021-03-30 19:05:10|||||||||2
1617131140000|2021-03-30 19:05:40|||||||||1
1617131150000|2021-03-30 19:05:50|||||||||2
1617131160000|2021-03-30 19:06:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1617131180000|2021-03-30 19:06:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1617131190000|2021-03-30 19:06:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|116
1617131200000|2021-03-30 19:06:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|99
1617131210000|2021-03-30 19:06:50|||||||||2
1617131220000|2021-03-30 19:07:00|||||||||303
1617131240000|2021-03-30 19:07:20|||||||||2
1617131250000|2021-03-30 19:07:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|268
1617131260000|2021-03-30 19:07:40|||||||||65
1617131270000|2021-03-30 19:07:50|||||||||677
1617131280000|2021-03-30 19:08:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|261
1617131290000|2021-03-30 19:08:10|||||||||1
1617131300000|2021-03-30 19:08:20|||||||||11
1617131310000|2021-03-30 19:08:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|80
1617131320000|2021-03-30 19:08:40|||||||||30
1617131330000|2021-03-30 19:08:50|||||||||178
1617131350000|2021-03-30 19:09:10|||||||||51
1617131360000|2021-03-30 19:09:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|202
1617131370000|2021-03-30 19:09:30|||||||||16
1617131390000|2021-03-30 19:09:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|19
1617131400000|2021-03-30 19:10:00|||||||||11
1617131410000|2021-03-30 19:10:10|||||||||1
1617131420000|2021-03-30 19:10:20|||||||||40
1617131440000|2021-03-30 19:10:40|||||||||28
1617131450000|2021-03-30 19:10:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|31
1617131490000|2021-03-30 19:11:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|25
1617131510000|2021-03-30 19:11:50|||||||||16
1617131540000|2021-03-30 19:12:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1617131550000|2021-03-30 19:12:30|||||||||2
1617131560000|2021-03-30 19:12:40|||||||||21
1617131600000|2021-03-30 19:13:20|||||||||1
1617131610000|2021-03-30 19:13:30|||||||||1
1617131620000|2021-03-30 19:13:40|||||||||31
1617131650000|2021-03-30 19:14:10|||||||||4
1617131670000|2021-03-30 19:14:30|||||||||2
1617131680000|2021-03-30 19:14:40|||||||||100
1617131690000|2021-03-30 19:14:50|||||||||2
1617131700000|2021-03-30 19:15:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|322
1617131730000|2021-03-30 19:15:30|||||||||50
1617131770000|2021-03-30 19:16:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|274
1617131780000|2021-03-30 19:16:20|15519.2|15515.2|15525.4|15521.4|15525.4|15521.4|15519.2|15515.2|92
1617131790000|2021-03-30 19:16:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|31
1617131810000|2021-03-30 19:16:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|223
1617131820000|2021-03-30 19:17:00|||||||||11
1617131830000|2021-03-30 19:17:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|27
1617131840000|2021-03-30 19:17:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|190
1617131850000|2021-03-30 19:17:30|||||||||7
1617131860000|2021-03-30 19:17:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|405
1617131880000|2021-03-30 19:18:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1018
1617131900000|2021-03-30 19:18:20|||||||||72
1617131910000|2021-03-30 19:18:30|||||||||5
1617131920000|2021-03-30 19:18:40|||||||||171
1617131980000|2021-03-30 19:19:40|||||||||8
1617132010000|2021-03-30 19:20:10|||||||||17
1617132020000|2021-03-30 19:20:20|||||||||4
1617132040000|2021-03-30 19:20:40|||||||||4
1617132050000|2021-03-30 19:20:50|||||||||11
1617132090000|2021-03-30 19:21:30|||||||||5
1617132100000|2021-03-30 19:21:40|||||||||7
1617132110000|2021-03-30 19:21:50|||||||||11
1617132120000|2021-03-30 19:22:00|||||||||10
1617132130000|2021-03-30 19:22:10|||||||||10
1617132140000|2021-03-30 19:22:20|||||||||125
1617132160000|2021-03-30 19:22:40|||||||||1
1617132180000|2021-03-30 19:23:00|||||||||6
1617132210000|2021-03-30 19:23:30|||||||||30
1617132250000|2021-03-30 19:24:10|||||||||4
1617132260000|2021-03-30 19:24:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|374
1617132270000|2021-03-30 19:24:30|||||||||2
1617132280000|2021-03-30 19:24:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|113
1617132310000|2021-03-30 19:25:10|||||||||2
1617132320000|2021-03-30 19:25:20|||||||||9
1617132330000|2021-03-30 19:25:30|||||||||16
1617132340000|2021-03-30 19:25:40|||||||||14
1617132350000|2021-03-30 19:25:50|||||||||16
1617132370000|2021-03-30 19:26:10|||||||||5
1617132380000|2021-03-30 19:26:20|||||||||9
1617132390000|2021-03-30 19:26:30|||||||||4
1617132400000|2021-03-30 19:26:40|||||||||18
1617132420000|2021-03-30 19:27:00|||||||||8
1617132430000|2021-03-30 19:27:10|||||||||23
1617132470000|2021-03-30 19:27:50|||||||||4
1617132480000|2021-03-30 19:28:00|||||||||8
1617132490000|2021-03-30 19:28:10|||||||||1
1617132500000|2021-03-30 19:28:20|||||||||66
1617132510000|2021-03-30 19:28:30|||||||||4
1617132520000|2021-03-30 19:28:40|||||||||3
1617132540000|2021-03-30 19:29:00|||||||||44
1617132560000|2021-03-30 19:29:20|||||||||7
1617132570000|2021-03-30 19:29:30|||||||||1
1617132590000|2021-03-30 19:29:50|||||||||1
1617132600000|2021-03-30 19:30:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1617132610000|2021-03-30 19:30:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1617132620000|2021-03-30 19:30:20|||||||||1
1617132630000|2021-03-30 19:30:30|||||||||2
1617132640000|2021-03-30 19:30:40|||||||||1
1617132660000|2021-03-30 19:31:00|||||||||2
1617132670000|2021-03-30 19:31:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|99
1617132690000|2021-03-30 19:31:30|||||||||1
1617132700000|2021-03-30 19:31:40|||||||||10
1617132710000|2021-03-30 19:31:50|||||||||75
1617132740000|2021-03-30 19:32:20|||||||||1
1617132770000|2021-03-30 19:32:50|||||||||4
1617132800000|2021-03-30 19:33:20|||||||||10
1617132810000|2021-03-30 19:33:30|||||||||1
1617132830000|2021-03-30 19:33:50|||||||||69
1617132840000|2021-03-30 19:34:00|||||||||2
1617132880000|2021-03-30 19:34:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|171
1617132890000|2021-03-30 19:34:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|76
1617132910000|2021-03-30 19:35:10|||||||||13
1617132960000|2021-03-30 19:36:00|||||||||24
1617132970000|2021-03-30 19:36:10|||||||||43
1617132990000|2021-03-30 19:36:30|||||||||1
1617133000000|2021-03-30 19:36:40|||||||||101
1617133010000|2021-03-30 19:36:50|||||||||125
1617133020000|2021-03-30 19:37:00|||||||||2
1617133050000|2021-03-30 19:37:30|||||||||1
1617133100000|2021-03-30 19:38:20|||||||||8
1617133120000|2021-03-30 19:38:40|||||||||2
1617133130000|2021-03-30 19:38:50|||||||||1
1617133170000|2021-03-30 19:39:30|||||||||5
1617133180000|2021-03-30 19:39:40|||||||||52
1617133190000|2021-03-30 19:39:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|594
1617133210000|2021-03-30 19:40:10|||||||||29
1617133220000|2021-03-30 19:40:20|||||||||56
1617133230000|2021-03-30 19:40:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1617133240000|2021-03-30 19:40:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|398
1617133250000|2021-03-30 19:40:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|60
1617133260000|2021-03-30 19:41:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|57
1617133270000|2021-03-30 19:41:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|111
1617133280000|2021-03-30 19:41:20|||||||||9
1617133290000|2021-03-30 19:41:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|60
1617133310000|2021-03-30 19:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|145
1617133330000|2021-03-30 19:42:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|87
1617133340000|2021-03-30 19:42:20|||||||||22
1617133350000|2021-03-30 19:42:30|||||||||10
1617133360000|2021-03-30 19:42:40|||||||||76
1617133370000|2021-03-30 19:42:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|67
1617133400000|2021-03-30 19:43:20|||||||||3
1617133410000|2021-03-30 19:43:30|||||||||6
1617133420000|2021-03-30 19:43:40|||||||||26
1617133440000|2021-03-30 19:44:00|||||||||7
1617133460000|2021-03-30 19:44:20|||||||||20
1617133470000|2021-03-30 19:44:30|||||||||15
1617133490000|2021-03-30 19:44:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|61
1617133500000|2021-03-30 19:45:00|||||||||5
1617133510000|2021-03-30 19:45:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|69
1617133520000|2021-03-30 19:45:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|221
1617133530000|2021-03-30 19:45:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|165
1617133540000|2021-03-30 19:45:40|||||||||50
1617133550000|2021-03-30 19:45:50|||||||||12
1617133560000|2021-03-30 19:46:00|||||||||6
1617133570000|2021-03-30 19:46:10|||||||||1
1617133580000|2021-03-30 19:46:20|||||||||4
1617133600000|2021-03-30 19:46:40|||||||||3
1617133610000|2021-03-30 19:46:50|||||||||3
1617133620000|2021-03-30 19:47:00|||||||||10
1617133630000|2021-03-30 19:47:10|||||||||4
1617133650000|2021-03-30 19:47:30|||||||||1
1617133660000|2021-03-30 19:47:40|||||||||50
1617133670000|2021-03-30 19:47:50|||||||||181
1617133680000|2021-03-30 19:48:00|||||||||3
1617133710000|2021-03-30 19:48:30|||||||||1
1617133730000|2021-03-30 19:48:50|||||||||2
1617133740000|2021-03-30 19:49:00|||||||||1
1617133760000|2021-03-30 19:49:20|||||||||33
1617133780000|2021-03-30 19:49:40|||||||||12
1617133790000|2021-03-30 19:49:50|||||||||8
1617133800000|2021-03-30 19:50:00|||||||||11
1617133810000|2021-03-30 19:50:10|||||||||386
1617133840000|2021-03-30 19:50:40|||||||||2
1617133850000|2021-03-30 19:50:50|||||||||7
1617133860000|2021-03-30 19:51:00|||||||||489
1617133870000|2021-03-30 19:51:10|||||||||5
1617133880000|2021-03-30 19:51:20|||||||||12
1617133900000|2021-03-30 19:51:40|||||||||1
1617133910000|2021-03-30 19:51:50|||||||||1
1617133920000|2021-03-30 19:52:00|||||||||7
1617133940000|2021-03-30 19:52:20|||||||||2
1617133960000|2021-03-30 19:52:40|||||||||13
1617133970000|2021-03-30 19:52:50|||||||||1
1617133980000|2021-03-30 19:53:00|||||||||11
1617133990000|2021-03-30 19:53:10|||||||||4
1617134020000|2021-03-30 19:53:40|||||||||249
1617134030000|2021-03-30 19:53:50|||||||||1
1617134060000|2021-03-30 19:54:20|||||||||20
1617134080000|2021-03-30 19:54:40|||||||||100
1617134090000|2021-03-30 19:54:50|||||||||6
1617134100000|2021-03-30 19:55:00|||||||||58
1617134110000|2021-03-30 19:55:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|305
1617134120000|2021-03-30 19:55:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|66
1617134130000|2021-03-30 19:55:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|121
1617134140000|2021-03-30 19:55:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|251
1617134150000|2021-03-30 19:55:50|||||||||125
1617134160000|2021-03-30 19:56:00|||||||||61
1617134170000|2021-03-30 19:56:10|||||||||25
1617134180000|2021-03-30 19:56:20|||||||||5
1617134190000|2021-03-30 19:56:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|77
1617134200000|2021-03-30 19:56:40|||||||||17
1617134210000|2021-03-30 19:56:50|||||||||8
1617134220000|2021-03-30 19:57:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|354
1617134230000|2021-03-30 19:57:10|||||||||1
1617134250000|2021-03-30 19:57:30|||||||||6
1617134260000|2021-03-30 19:57:40|||||||||5
1617134270000|2021-03-30 19:57:50|||||||||6
1617134280000|2021-03-30 19:58:00|||||||||30
1617134290000|2021-03-30 19:58:10|||||||||77
1617134300000|2021-03-30 19:58:20|||||||||9
1617134310000|2021-03-30 19:58:30|||||||||203
1617134320000|2021-03-30 19:58:40|||||||||81
1617134330000|2021-03-30 19:58:50|||||||||34
1617134340000|2021-03-30 19:59:00|||||||||270
1617134350000|2021-03-30 19:59:10|||||||||54
1617134360000|2021-03-30 19:59:20|||||||||58
1617134370000|2021-03-30 19:59:30|||||||||71
1617134380000|2021-03-30 19:59:40|||||||||128
1617134390000|2021-03-30 19:59:50|||||||||172
1617134400000|2021-03-30 20:00:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|464
1617134410000|2021-03-30 20:00:10|||||||||75
1617134420000|2021-03-30 20:00:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|132
1617134430000|2021-03-30 20:00:30|||||||||2
1617134440000|2021-03-30 20:00:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|127
1617134450000|2021-03-30 20:00:50|||||||||44
1617134470000|2021-03-30 20:01:10|||||||||5
1617134480000|2021-03-30 20:01:20|||||||||26
1617134490000|2021-03-30 20:01:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|164
1617134500000|2021-03-30 20:01:40|||||||||18
1617134510000|2021-03-30 20:01:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|161
1617134520000|2021-03-30 20:02:00|||||||||8
1617134530000|2021-03-30 20:02:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|51
1617134540000|2021-03-30 20:02:20|||||||||1
1617134550000|2021-03-30 20:02:30|||||||||25
1617134560000|2021-03-30 20:02:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|97
1617134570000|2021-03-30 20:02:50|||||||||50
1617134600000|2021-03-30 20:03:20|||||||||192
1617134610000|2021-03-30 20:03:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|17
1617134620000|2021-03-30 20:03:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|6
1617134630000|2021-03-30 20:03:50|||||||||1
1617134650000|2021-03-30 20:04:10|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|39
1617134660000|2021-03-30 20:04:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1617134670000|2021-03-30 20:04:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|60
1617134680000|2021-03-30 20:04:40|||||||||48
1617134690000|2021-03-30 20:04:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1617134760000|2021-03-30 20:06:00|||||||||2
1617134770000|2021-03-30 20:06:10|||||||||27
1617134780000|2021-03-30 20:06:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|130
1617134790000|2021-03-30 20:06:30|||||||||3
1617134800000|2021-03-30 20:06:40|||||||||21
1617134810000|2021-03-30 20:06:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|522
1617134820000|2021-03-30 20:07:00|||||||||30
1617134830000|2021-03-30 20:07:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|87
1617134840000|2021-03-30 20:07:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|32
1617134850000|2021-03-30 20:07:30|||||||||16
1617134860000|2021-03-30 20:07:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|44
1617134870000|2021-03-30 20:07:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|269
1617134880000|2021-03-30 20:08:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|81
1617134890000|2021-03-30 20:08:10|||||||||2
1617134900000|2021-03-30 20:08:20|||||||||6
1617134910000|2021-03-30 20:08:30|||||||||2
1617134920000|2021-03-30 20:08:40|||||||||4
1617134930000|2021-03-30 20:08:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|65
1617134960000|2021-03-30 20:09:20|||||||||23
1617135000000|2021-03-30 20:10:00|||||||||2
1617135020000|2021-03-30 20:10:20|||||||||33
1617135030000|2021-03-30 20:10:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1617135100000|2021-03-30 20:11:40|||||||||2
1617135140000|2021-03-30 20:12:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|467
1617135180000|2021-03-30 20:13:00|||||||||137
1617135260000|2021-03-30 20:14:20|||||||||3
1617135270000|2021-03-30 20:14:30|||||||||1
1617135280000|2021-03-30 20:14:40|||||||||284
1617135300000|2021-03-30 20:15:00|||||||||30
1617135310000|2021-03-30 20:15:10|||||||||2
1617135340000|2021-03-30 20:15:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|93
1617135360000|2021-03-30 20:16:00|||||||||2
1617135380000|2021-03-30 20:16:20|||||||||2
1617135390000|2021-03-30 20:16:30|||||||||4
1617135410000|2021-03-30 20:16:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|133
1617135430000|2021-03-30 20:17:10|||||||||84
1617135440000|2021-03-30 20:17:20|||||||||1
1617135450000|2021-03-30 20:17:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|12
1617135460000|2021-03-30 20:17:40|||||||||2
1617135470000|2021-03-30 20:17:50|||||||||1
1617135490000|2021-03-30 20:18:10|||||||||1
1617135500000|2021-03-30 20:18:20|||||||||2
1617135510000|2021-03-30 20:18:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1617135530000|2021-03-30 20:18:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|337
1617135550000|2021-03-30 20:19:10|||||||||2
1617135570000|2021-03-30 20:19:30|||||||||1
1617135620000|2021-03-30 20:20:20|||||||||1
1617135690000|2021-03-30 20:21:30|||||||||9
1617135710000|2021-03-30 20:21:50|||||||||3
1617135720000|2021-03-30 20:22:00|||||||||5
1617135730000|2021-03-30 20:22:10|||||||||4
1617135750000|2021-03-30 20:22:30|||||||||205
1617135760000|2021-03-30 20:22:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|136
1617135770000|2021-03-30 20:22:50|||||||||4
1617135850000|2021-03-30 20:24:10|||||||||28
1617135880000|2021-03-30 20:24:40|||||||||1
1617135890000|2021-03-30 20:24:50|||||||||12
1617135900000|2021-03-30 20:25:00|||||||||73
1617135910000|2021-03-30 20:25:10|||||||||84
1617135920000|2021-03-30 20:25:20|||||||||30
1617135930000|2021-03-30 20:25:30|||||||||26
1617135950000|2021-03-30 20:25:50|||||||||21
1617135960000|2021-03-30 20:26:00|||||||||6
1617135970000|2021-03-30 20:26:10|||||||||109
1617135990000|2021-03-30 20:26:30|||||||||2
1617136020000|2021-03-30 20:27:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|56
1617136060000|2021-03-30 20:27:40|||||||||246
1617136110000|2021-03-30 20:28:30|||||||||5
1617136130000|2021-03-30 20:28:50|||||||||1
1617136160000|2021-03-30 20:29:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|66
1617136180000|2021-03-30 20:29:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|177
1617136190000|2021-03-30 20:29:50|||||||||279
1617136200000|2021-03-30 20:30:00|||||||||35
1617136210000|2021-03-30 20:30:10|||||||||17
1617136220000|2021-03-30 20:30:20|||||||||18
1617136230000|2021-03-30 20:30:30|||||||||83
1617136240000|2021-03-30 20:30:40|||||||||3
1617136250000|2021-03-30 20:30:50|||||||||50
1617136260000|2021-03-30 20:31:00|||||||||20
1617136320000|2021-03-30 20:32:00|||||||||1
1617136330000|2021-03-30 20:32:10|||||||||94
1617136340000|2021-03-30 20:32:20|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|71
1617136350000|2021-03-30 20:32:30|||||||||28
1617136370000|2021-03-30 20:32:50|||||||||1
1617136380000|2021-03-30 20:33:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|222
1617136390000|2021-03-30 20:33:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|66
1617136400000|2021-03-30 20:33:20|||||||||7
1617136410000|2021-03-30 20:33:30|||||||||102
1617136460000|2021-03-30 20:34:20|||||||||1
1617136510000|2021-03-30 20:35:10|||||||||3
1617136520000|2021-03-30 20:35:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1617136530000|2021-03-30 20:35:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|46
1617136540000|2021-03-30 20:35:40|||||||||16
1617136550000|2021-03-30 20:35:50|||||||||4
1617136560000|2021-03-30 20:36:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|168
1617136570000|2021-03-30 20:36:10|||||||||29
1617136590000|2021-03-30 20:36:30|||||||||28
1617136620000|2021-03-30 20:37:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|138
1617136630000|2021-03-30 20:37:10|||||||||8
1617136670000|2021-03-30 20:37:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|38
1617136680000|2021-03-30 20:38:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1617136690000|2021-03-30 20:38:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1617136700000|2021-03-30 20:38:20|||||||||1
1617136710000|2021-03-30 20:38:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|87
1617136730000|2021-03-30 20:38:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1617136740000|2021-03-30 20:39:00|||||||||5
1617136750000|2021-03-30 20:39:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1617136810000|2021-03-30 20:40:10|||||||||1
1617136820000|2021-03-30 20:40:20|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|112
1617136830000|2021-03-30 20:40:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|47
1617136840000|2021-03-30 20:40:40|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|20
1617136850000|2021-03-30 20:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1617136860000|2021-03-30 20:41:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|16
1617136890000|2021-03-30 20:41:30|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|7
1617136900000|2021-03-30 20:41:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|25
1617136960000|2021-03-30 20:42:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|18
1617137000000|2021-03-30 20:43:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1617137020000|2021-03-30 20:43:40|||||||||3
1617137030000|2021-03-30 20:43:50|||||||||9
1617137040000|2021-03-30 20:44:00|||||||||21
1617137050000|2021-03-30 20:44:10|||||||||6
1617137060000|2021-03-30 20:44:20|||||||||51
1617137100000|2021-03-30 20:45:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|71
1617137130000|2021-03-30 20:45:30|||||||||4
1617137150000|2021-03-30 20:45:50|||||||||6
1617137170000|2021-03-30 20:46:10|||||||||42
1617137180000|2021-03-30 20:46:20|||||||||9
1617137200000|2021-03-30 20:46:40|||||||||22
1617137220000|2021-03-30 20:47:00|||||||||5
1617137230000|2021-03-30 20:47:10|||||||||43
1617137250000|2021-03-30 20:47:30|||||||||3
1617137260000|2021-03-30 20:47:40|||||||||27
1617137270000|2021-03-30 20:47:50|||||||||14
1617137280000|2021-03-30 20:48:00|||||||||3
1617137290000|2021-03-30 20:48:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|36
1617137300000|2021-03-30 20:48:20|||||||||6
1617137340000|2021-03-30 20:49:00|||||||||36
1617137350000|2021-03-30 20:49:10|||||||||32
1617137360000|2021-03-30 20:49:20|||||||||33
1617137370000|2021-03-30 20:49:30|||||||||23
1617137400000|2021-03-30 20:50:00|||||||||1
1617137410000|2021-03-30 20:50:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|18
1617137420000|2021-03-30 20:50:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|15
1617137440000|2021-03-30 20:50:40|||||||||2
1617137450000|2021-03-30 20:50:50|||||||||1
1617137500000|2021-03-30 20:51:40|||||||||11
1617137510000|2021-03-30 20:51:50|||||||||3
1617137570000|2021-03-30 20:52:50|||||||||5
1617137610000|2021-03-30 20:53:30|||||||||15
1617137650000|2021-03-30 20:54:10|||||||||1
1617137660000|2021-03-30 20:54:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|135
1617137700000|2021-03-30 20:55:00|||||||||3
1617137750000|2021-03-30 20:55:50|||||||||9
1617137780000|2021-03-30 20:56:20|||||||||5
1617137810000|2021-03-30 20:56:50|||||||||1
1617137820000|2021-03-30 20:57:00|||||||||6
1617137830000|2021-03-30 20:57:10|||||||||6
1617137840000|2021-03-30 20:57:20|||||||||1
1617137870000|2021-03-30 20:57:50|||||||||5
1617137890000|2021-03-30 20:58:10|||||||||30
1617137900000|2021-03-30 20:58:20|||||||||73
1617137910000|2021-03-30 20:58:30|||||||||35
1617137920000|2021-03-30 20:58:40|||||||||13
1617137930000|2021-03-30 20:58:50|||||||||4
1617137940000|2021-03-30 20:59:00|||||||||49
1617137950000|2021-03-30 20:59:10|||||||||18
1617137960000|2021-03-30 20:59:20|||||||||15
1617137970000|2021-03-30 20:59:30|||||||||34
1617137980000|2021-03-30 20:59:40|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|171
1617137990000|2021-03-30 20:59:50|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|123
1617141600000|2021-03-30 22:00:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|47
1617141610000|2021-03-30 22:00:10|15527|15523|15523.9|15519.9|15527|15523|15523.9|15519.9|127
1617141620000|2021-03-30 22:00:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1617141630000|2021-03-30 22:00:30|||||||||32
1617141650000|2021-03-30 22:00:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|115
1617141660000|2021-03-30 22:01:00|||||||||56
1617141680000|2021-03-30 22:01:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|83
1617141690000|2021-03-30 22:01:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|18
1617141700000|2021-03-30 22:01:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1617141710000|2021-03-30 22:01:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1617141730000|2021-03-30 22:02:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1617141770000|2021-03-30 22:02:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|86
1617141780000|2021-03-30 22:03:00|||||||||2
1617141790000|2021-03-30 22:03:10|||||||||1
1617141800000|2021-03-30 22:03:20|||||||||22
1617141810000|2021-03-30 22:03:30|||||||||1
1617141820000|2021-03-30 22:03:40|||||||||1
1617141830000|2021-03-30 22:03:50|||||||||22
1617141870000|2021-03-30 22:04:30|||||||||9
1617141930000|2021-03-30 22:05:30|||||||||22
1617141970000|2021-03-30 22:06:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|9
1617141980000|2021-03-30 22:06:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|20
1617141990000|2021-03-30 22:06:30|||||||||1
1617142010000|2021-03-30 22:06:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1617142020000|2021-03-30 22:07:00|||||||||5
1617142060000|2021-03-30 22:07:40|||||||||2
1617142090000|2021-03-30 22:08:10|||||||||1
1617142230000|2021-03-30 22:10:30|15527|15523|15531.7|15527.7|15531.7|15527.7|15527|15523|183
1617142240000|2021-03-30 22:10:40|||||||||1
1617142310000|2021-03-30 22:11:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1617142320000|2021-03-30 22:12:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1617142400000|2021-03-30 22:13:20|||||||||36
1617142560000|2021-03-30 22:16:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1617142600000|2021-03-30 22:16:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1617142650000|2021-03-30 22:17:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|13
1617142660000|2021-03-30 22:17:40|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|9
1617142670000|2021-03-30 22:17:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|22
1617142850000|2021-03-30 22:20:50|||||||||2
1617142870000|2021-03-30 22:21:10|||||||||1
1617142900000|2021-03-30 22:21:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|5
1617142910000|2021-03-30 22:21:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1617143140000|2021-03-30 22:25:40|||||||||100
1617143390000|2021-03-30 22:29:50|||||||||25
1617143480000|2021-03-30 22:31:20|||||||||15
1617143520000|2021-03-30 22:32:00|||||||||2
1617143580000|2021-03-30 22:33:00|||||||||10
1617143610000|2021-03-30 22:33:30|||||||||2
1617143700000|2021-03-30 22:35:00|||||||||1
1617143900000|2021-03-30 22:38:20|||||||||1
1617143960000|2021-03-30 22:39:20|||||||||1
1617144030000|2021-03-30 22:40:30|||||||||2
1617144080000|2021-03-30 22:41:20|||||||||1
1617144120000|2021-03-30 22:42:00|||||||||1
1617144150000|2021-03-30 22:42:30|||||||||1
1617144170000|2021-03-30 22:42:50|||||||||1
1617144240000|2021-03-30 22:44:00|||||||||5
1617144260000|2021-03-30 22:44:20|||||||||101
1617144300000|2021-03-30 22:45:00|||||||||1
1617144420000|2021-03-30 22:47:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1617144440000|2021-03-30 22:47:20|||||||||4
1617144460000|2021-03-30 22:47:40|||||||||1
1617144510000|2021-03-30 22:48:30|||||||||6
1617144580000|2021-03-30 22:49:40|||||||||1
1617144660000|2021-03-30 22:51:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|101
1617144670000|2021-03-30 22:51:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|47
1617144680000|2021-03-30 22:51:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1617144690000|2021-03-30 22:51:30|||||||||3
1617144720000|2021-03-30 22:52:00|||||||||1
1617144730000|2021-03-30 22:52:10|||||||||1
1617144740000|2021-03-30 22:52:20|||||||||25
1617144750000|2021-03-30 22:52:30|||||||||34
1617144770000|2021-03-30 22:52:50|||||||||21
1617144780000|2021-03-30 22:53:00|||||||||1
1617144800000|2021-03-30 22:53:20|||||||||1
1617144810000|2021-03-30 22:53:30|||||||||3
1617144850000|2021-03-30 22:54:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1617144860000|2021-03-30 22:54:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1617144870000|2021-03-30 22:54:30|||||||||1
1617144880000|2021-03-30 22:54:40|||||||||6
1617144910000|2021-03-30 22:55:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|11
1617144920000|2021-03-30 22:55:20|||||||||5
1617145020000|2021-03-30 22:57:00|||||||||69
1617145060000|2021-03-30 22:57:40|||||||||4
1617145100000|2021-03-30 22:58:20|||||||||52
1617145130000|2021-03-30 22:58:50|||||||||2
1617145180000|2021-03-30 22:59:40|||||||||10
1617145360000|2021-03-30 23:02:40|||||||||1
1617145390000|2021-03-30 23:03:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|47
1617145440000|2021-03-30 23:04:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1617145490000|2021-03-30 23:04:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1617145500000|2021-03-30 23:05:00|||||||||9
1617145520000|2021-03-30 23:05:20|||||||||1
1617145570000|2021-03-30 23:06:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1617145620000|2021-03-30 23:07:00|||||||||2
1617145710000|2021-03-30 23:08:30|||||||||1
1617145810000|2021-03-30 23:10:10|||||||||1
1617145910000|2021-03-30 23:11:50|||||||||1
1617146040000|2021-03-30 23:14:00|||||||||7
1617146070000|2021-03-30 23:14:30|||||||||30
1617146080000|2021-03-30 23:14:40|||||||||1
1617146120000|2021-03-30 23:15:20|||||||||1
1617146130000|2021-03-30 23:15:30|||||||||11
1617146140000|2021-03-30 23:15:40|||||||||1
1617146180000|2021-03-30 23:16:20|||||||||69
1617146250000|2021-03-30 23:17:30|||||||||1
1617146260000|2021-03-30 23:17:40|||||||||53
1617146270000|2021-03-30 23:17:50|||||||||1
1617146290000|2021-03-30 23:18:10|||||||||1
1617146300000|2021-03-30 23:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1617146320000|2021-03-30 23:18:40|||||||||1
1617146330000|2021-03-30 23:18:50|||||||||1
1617146350000|2021-03-30 23:19:10|||||||||1
1617146360000|2021-03-30 23:19:20|||||||||3
1617146370000|2021-03-30 23:19:30|||||||||1
1617146380000|2021-03-30 23:19:40|||||||||1
1617146480000|2021-03-30 23:21:20|||||||||28
1617146520000|2021-03-30 23:22:00|||||||||1
1617146580000|2021-03-30 23:23:00|||||||||1
1617146620000|2021-03-30 23:23:40|||||||||1
1617146740000|2021-03-30 23:25:40|||||||||2
1617146760000|2021-03-30 23:26:00|||||||||10
1617146810000|2021-03-30 23:26:50|||||||||5
1617146830000|2021-03-30 23:27:10|||||||||1
1617146840000|2021-03-30 23:27:20|||||||||1
1617146850000|2021-03-30 23:27:30|||||||||1
1617146860000|2021-03-30 23:27:40|||||||||1
1617146870000|2021-03-30 23:27:50|||||||||1
1617146880000|2021-03-30 23:28:00|||||||||1
1617147000000|2021-03-30 23:30:00|||||||||7
1617147010000|2021-03-30 23:30:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1617147020000|2021-03-30 23:30:20|||||||||13
1617147030000|2021-03-30 23:30:30|||||||||15
1617147040000|2021-03-30 23:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1617147050000|2021-03-30 23:30:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|21
1617147060000|2021-03-30 23:31:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|80
1617147080000|2021-03-30 23:31:20|||||||||16
1617147100000|2021-03-30 23:31:40|||||||||36
1617147200000|2021-03-30 23:33:20|||||||||1
1617147220000|2021-03-30 23:33:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1617147240000|2021-03-30 23:34:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1617147260000|2021-03-30 23:34:20|||||||||4
1617147290000|2021-03-30 23:34:50|||||||||1
1617147300000|2021-03-30 23:35:00|||||||||6
1617147330000|2021-03-30 23:35:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|3
1617147360000|2021-03-30 23:36:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1617147370000|2021-03-30 23:36:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|6
1617147380000|2021-03-30 23:36:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1617147440000|2021-03-30 23:37:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1617147470000|2021-03-30 23:37:50|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|4
1617147480000|2021-03-30 23:38:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|1
1617147510000|2021-03-30 23:38:30|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|1
1617147600000|2021-03-30 23:40:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|16
1617147700000|2021-03-30 23:41:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1617147710000|2021-03-30 23:41:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1617147720000|2021-03-30 23:42:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1617147780000|2021-03-30 23:43:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|11
1617147790000|2021-03-30 23:43:10|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|18
1617147830000|2021-03-30 23:43:50|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|4
1617147870000|2021-03-30 23:44:30|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|2
1617147880000|2021-03-30 23:44:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1617147900000|2021-03-30 23:45:00|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|9
1617147910000|2021-03-30 23:45:10|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|3
1617147920000|2021-03-30 23:45:20|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|40
1617147980000|2021-03-30 23:46:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|8
1617147990000|2021-03-30 23:46:30|||||||||5
1617148050000|2021-03-30 23:47:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1617148060000|2021-03-30 23:47:40|15528.6|15524.6|15527|15523|15528.6|15524.6|15525.4|15521.4|14
1617148070000|2021-03-30 23:47:50|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|13
1617148080000|2021-03-30 23:48:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1617148150000|2021-03-30 23:49:10|15527|15523|15527|15523|15527|15523|15527|15523|9
1617148160000|2021-03-30 23:49:20|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|1
1617148170000|2021-03-30 23:49:30|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|6
1617148190000|2021-03-30 23:49:50|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|2
1617148200000|2021-03-30 23:50:00|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|2
1617148250000|2021-03-30 23:50:50|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|12
1617148280000|2021-03-30 23:51:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|32
1617148300000|2021-03-30 23:51:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15527|15523|6
1617148380000|2021-03-30 23:53:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|7
1617148430000|2021-03-30 23:53:50|||||||||15
1617148510000|2021-03-30 23:55:10|||||||||3
1617148580000|2021-03-30 23:56:20|||||||||3
1617148770000|2021-03-30 23:59:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1617148780000|2021-03-30 23:59:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1617148790000|2021-03-30 23:59:50|||||||||12
1617148800000|2021-03-31 00:00:00|||||||||1
1617148810000|2021-03-31 00:00:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|37
1617148820000|2021-03-31 00:00:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1617148830000|2021-03-31 00:00:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1617148840000|2021-03-31 00:00:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|48
1617148850000|2021-03-31 00:00:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1617148860000|2021-03-31 00:01:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1617148870000|2021-03-31 00:01:10|||||||||23
1617148880000|2021-03-31 00:01:20|||||||||21
1617148900000|2021-03-31 00:01:40|||||||||14
1617148910000|2021-03-31 00:01:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1617148960000|2021-03-31 00:02:40|||||||||1
1617148990000|2021-03-31 00:03:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1617149000000|2021-03-31 00:03:20|||||||||4
1617149070000|2021-03-31 00:04:30|||||||||3
1617149080000|2021-03-31 00:04:40|||||||||1
1617149100000|2021-03-31 00:05:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1617149120000|2021-03-31 00:05:20|||||||||6
1617149200000|2021-03-31 00:06:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|24
1617149230000|2021-03-31 00:07:10|||||||||1
1617149240000|2021-03-31 00:07:20|||||||||1
1617149280000|2021-03-31 00:08:00|||||||||1
1617149310000|2021-03-31 00:08:30|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|3
1617149340000|2021-03-31 00:09:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|27
1617149360000|2021-03-31 00:09:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1617149380000|2021-03-31 00:09:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|135
1617149390000|2021-03-31 00:09:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1617149420000|2021-03-31 00:10:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1617149440000|2021-03-31 00:10:40|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|13
1617149450000|2021-03-31 00:10:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1617149460000|2021-03-31 00:11:00|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|1
1617149470000|2021-03-31 00:11:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1617149480000|2021-03-31 00:11:20|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|0
1617149490000|2021-03-31 00:11:30|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|9
1617149500000|2021-03-31 00:11:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1617149510000|2021-03-31 00:11:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|6
1617149520000|2021-03-31 00:12:00|||||||||13
1617149550000|2021-03-31 00:12:30|||||||||11
1617149570000|2021-03-31 00:12:50|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|16
1617149580000|2021-03-31 00:13:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1617149590000|2021-03-31 00:13:10|||||||||1
1617149610000|2021-03-31 00:13:30|||||||||2
1617149630000|2021-03-31 00:13:50|||||||||11
1617149640000|2021-03-31 00:14:00|||||||||5
1617149690000|2021-03-31 00:14:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1617149710000|2021-03-31 00:15:10|||||||||14
1617149720000|2021-03-31 00:15:20|||||||||12
1617149740000|2021-03-31 00:15:40|||||||||1
1617149760000|2021-03-31 00:16:00|||||||||1
1617149870000|2021-03-31 00:17:50|||||||||5
1617149880000|2021-03-31 00:18:00|||||||||1
1617149910000|2021-03-31 00:18:30|||||||||1
1617149920000|2021-03-31 00:18:40|||||||||58
1617149940000|2021-03-31 00:19:00|||||||||1
1617149950000|2021-03-31 00:19:10|||||||||100
1617149990000|2021-03-31 00:19:50|||||||||60
1617150000000|2021-03-31 00:20:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1617150030000|2021-03-31 00:20:30|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|16
1617150040000|2021-03-31 00:20:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1617150050000|2021-03-31 00:20:50|||||||||1
1617150060000|2021-03-31 00:21:00|||||||||1
1617150120000|2021-03-31 00:22:00|||||||||1
1617150140000|2021-03-31 00:22:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|27
1617150150000|2021-03-31 00:22:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|3
1617150160000|2021-03-31 00:22:40|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|5
1617150170000|2021-03-31 00:22:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617150180000|2021-03-31 00:23:00|||||||||3
1617150200000|2021-03-31 00:23:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|8
1617150220000|2021-03-31 00:23:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617150230000|2021-03-31 00:23:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|6
1617150240000|2021-03-31 00:24:00|||||||||1
1617150260000|2021-03-31 00:24:20|||||||||4
1617150270000|2021-03-31 00:24:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1617150280000|2021-03-31 00:24:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1617150350000|2021-03-31 00:25:50|||||||||1
1617150390000|2021-03-31 00:26:30|||||||||1
1617150400000|2021-03-31 00:26:40|||||||||1
1617150410000|2021-03-31 00:26:50|||||||||1
1617150460000|2021-03-31 00:27:40|||||||||2
1617150470000|2021-03-31 00:27:50|||||||||1
1617150480000|2021-03-31 00:28:00|||||||||2
1617150500000|2021-03-31 00:28:20|||||||||1
1617150510000|2021-03-31 00:28:30|||||||||1
1617150530000|2021-03-31 00:28:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|62
1617150540000|2021-03-31 00:29:00|||||||||3
1617150550000|2021-03-31 00:29:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|9
1617150610000|2021-03-31 00:30:10|||||||||26
1617150620000|2021-03-31 00:30:20|||||||||9
1617150630000|2021-03-31 00:30:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|74
1617150650000|2021-03-31 00:30:50|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|18
1617150660000|2021-03-31 00:31:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1617150710000|2021-03-31 00:31:50|15512.9|15508.9|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|54
1617150720000|2021-03-31 00:32:00|15514.5|15510.5|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|11
1617150730000|2021-03-31 00:32:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|26
1617150740000|2021-03-31 00:32:20|||||||||35
1617150770000|2021-03-31 00:32:50|||||||||4
1617150790000|2021-03-31 00:33:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1617150800000|2021-03-31 00:33:20|||||||||7
1617150840000|2021-03-31 00:34:00|||||||||12
1617150850000|2021-03-31 00:34:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|394
1617150870000|2021-03-31 00:34:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1617150890000|2021-03-31 00:34:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|34
1617150920000|2021-03-31 00:35:20|||||||||2
1617150980000|2021-03-31 00:36:20|||||||||4
1617150990000|2021-03-31 00:36:30|||||||||4
1617151000000|2021-03-31 00:36:40|||||||||3
1617151010000|2021-03-31 00:36:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|141
1617151020000|2021-03-31 00:37:00|||||||||27
1617151030000|2021-03-31 00:37:10|||||||||5
1617151040000|2021-03-31 00:37:20|||||||||5
1617151140000|2021-03-31 00:39:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1617151150000|2021-03-31 00:39:10|||||||||1
1617151180000|2021-03-31 00:39:40|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|115
1617151190000|2021-03-31 00:39:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|19
1617151230000|2021-03-31 00:40:30|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|7
1617151240000|2021-03-31 00:40:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1617151250000|2021-03-31 00:40:50|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15509.8|15505.8|14
1617151260000|2021-03-31 00:41:00|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15511.4|15507.4|5
1617151270000|2021-03-31 00:41:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1617151290000|2021-03-31 00:41:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|5
1617151310000|2021-03-31 00:41:50|||||||||11
1617151330000|2021-03-31 00:42:10|||||||||30
1617151340000|2021-03-31 00:42:20|||||||||1
1617151370000|2021-03-31 00:42:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|59
1617151380000|2021-03-31 00:43:00|||||||||6
1617151390000|2021-03-31 00:43:10|||||||||5
1617151400000|2021-03-31 00:43:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|3
1617151420000|2021-03-31 00:43:40|||||||||4
1617151470000|2021-03-31 00:44:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|54
1617151510000|2021-03-31 00:45:10|||||||||4
1617151520000|2021-03-31 00:45:20|||||||||4
1617151570000|2021-03-31 00:46:10|||||||||1
1617151600000|2021-03-31 00:46:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1617151620000|2021-03-31 00:47:00|||||||||10
1617151630000|2021-03-31 00:47:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|5
1617151670000|2021-03-31 00:47:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1617151710000|2021-03-31 00:48:30|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|8
1617151730000|2021-03-31 00:48:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1617151740000|2021-03-31 00:49:00|||||||||1
1617151820000|2021-03-31 00:50:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1617151850000|2021-03-31 00:50:50|||||||||4
1617151860000|2021-03-31 00:51:00|||||||||6
1617151870000|2021-03-31 00:51:10|||||||||15
1617151890000|2021-03-31 00:51:30|||||||||1
1617151900000|2021-03-31 00:51:40|||||||||24
1617151910000|2021-03-31 00:51:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1617151930000|2021-03-31 00:52:10|||||||||10
1617151970000|2021-03-31 00:52:50|||||||||35
1617151980000|2021-03-31 00:53:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|8
1617152000000|2021-03-31 00:53:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1617152010000|2021-03-31 00:53:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|4
1617152020000|2021-03-31 00:53:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|9
1617152040000|2021-03-31 00:54:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1617152070000|2021-03-31 00:54:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1617152080000|2021-03-31 00:54:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1617152100000|2021-03-31 00:55:00|||||||||38
1617152130000|2021-03-31 00:55:30|||||||||6
1617152140000|2021-03-31 00:55:40|||||||||5
1617152150000|2021-03-31 00:55:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1617152170000|2021-03-31 00:56:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1617152180000|2021-03-31 00:56:20|||||||||2
1617152190000|2021-03-31 00:56:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|6
1617152200000|2021-03-31 00:56:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|1
1617152240000|2021-03-31 00:57:20|||||||||2
1617152370000|2021-03-31 00:59:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1617152390000|2021-03-31 00:59:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|19
1617152400000|2021-03-31 01:00:00|||||||||5
1617152410000|2021-03-31 01:00:10|||||||||1
1617152420000|2021-03-31 01:00:20|||||||||2
1617152450000|2021-03-31 01:00:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1617152460000|2021-03-31 01:01:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|12
1617152470000|2021-03-31 01:01:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|23
1617152480000|2021-03-31 01:01:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1617152490000|2021-03-31 01:01:30|||||||||1
1617152520000|2021-03-31 01:02:00|||||||||4
1617152590000|2021-03-31 01:03:10|||||||||2
1617152690000|2021-03-31 01:04:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1617152700000|2021-03-31 01:05:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1617152710000|2021-03-31 01:05:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1617152740000|2021-03-31 01:05:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1617152760000|2021-03-31 01:06:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1617152780000|2021-03-31 01:06:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|54
1617152810000|2021-03-31 01:06:50|||||||||26
1617152820000|2021-03-31 01:07:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1617152830000|2021-03-31 01:07:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|55
1617152850000|2021-03-31 01:07:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|46
1617152970000|2021-03-31 01:09:30|||||||||2
1617152990000|2021-03-31 01:09:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1617153010000|2021-03-31 01:10:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|28
1617153050000|2021-03-31 01:10:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1617153060000|2021-03-31 01:11:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1617153110000|2021-03-31 01:11:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1617153220000|2021-03-31 01:13:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1617153270000|2021-03-31 01:14:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1617153280000|2021-03-31 01:14:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1617153290000|2021-03-31 01:14:50|||||||||28
1617153300000|2021-03-31 01:15:00|||||||||17
1617153310000|2021-03-31 01:15:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|35
1617153410000|2021-03-31 01:16:50|||||||||51
1617153480000|2021-03-31 01:18:00|||||||||27
1617153520000|2021-03-31 01:18:40|||||||||6
1617153530000|2021-03-31 01:18:50|||||||||1
1617153540000|2021-03-31 01:19:00|||||||||2
1617153600000|2021-03-31 01:20:00|||||||||5
1617153640000|2021-03-31 01:20:40|||||||||2
1617153650000|2021-03-31 01:20:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15
1617153660000|2021-03-31 01:21:00|||||||||11
1617153670000|2021-03-31 01:21:10|||||||||12
1617153680000|2021-03-31 01:21:20|||||||||10
1617153690000|2021-03-31 01:21:30|||||||||12
1617153700000|2021-03-31 01:21:40|||||||||11
1617153710000|2021-03-31 01:21:50|||||||||10
1617153720000|2021-03-31 01:22:00|||||||||85
1617153750000|2021-03-31 01:22:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|52
1617153760000|2021-03-31 01:22:40|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|56
1617153770000|2021-03-31 01:22:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617153790000|2021-03-31 01:23:10|||||||||35
1617153800000|2021-03-31 01:23:20|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15503.6|15499.6|11
1617153820000|2021-03-31 01:23:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|14
1617153830000|2021-03-31 01:23:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|44
1617153840000|2021-03-31 01:24:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|52
1617153850000|2021-03-31 01:24:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|28
1617153860000|2021-03-31 01:24:20|||||||||5
1617153870000|2021-03-31 01:24:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1617153880000|2021-03-31 01:24:40|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|44
1617153890000|2021-03-31 01:24:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1617153910000|2021-03-31 01:25:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1617153920000|2021-03-31 01:25:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1617153960000|2021-03-31 01:26:00|||||||||14
1617154080000|2021-03-31 01:28:00|||||||||2
1617154200000|2021-03-31 01:30:00|||||||||5
1617154220000|2021-03-31 01:30:20|||||||||1
1617154340000|2021-03-31 01:32:20|||||||||1
1617154380000|2021-03-31 01:33:00|||||||||1
1617154390000|2021-03-31 01:33:10|||||||||6
1617154440000|2021-03-31 01:34:00|||||||||5
1617154450000|2021-03-31 01:34:10|||||||||25
1617154460000|2021-03-31 01:34:20|||||||||2
1617154470000|2021-03-31 01:34:30|||||||||5
1617154490000|2021-03-31 01:34:50|||||||||1
1617154500000|2021-03-31 01:35:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1617154510000|2021-03-31 01:35:10|||||||||116
1617154520000|2021-03-31 01:35:20|||||||||20
1617154530000|2021-03-31 01:35:30|||||||||1
1617154560000|2021-03-31 01:36:00|||||||||2
1617154590000|2021-03-31 01:36:30|||||||||4
1617154600000|2021-03-31 01:36:40|||||||||8
1617154610000|2021-03-31 01:36:50|||||||||57
1617154620000|2021-03-31 01:37:00|||||||||10
1617154640000|2021-03-31 01:37:20|||||||||1
1617154660000|2021-03-31 01:37:40|||||||||1
1617154680000|2021-03-31 01:38:00|||||||||7
1617154690000|2021-03-31 01:38:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|44
1617154890000|2021-03-31 01:41:30|||||||||4
1617155000000|2021-03-31 01:43:20|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|19
1617155010000|2021-03-31 01:43:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|23
1617155070000|2021-03-31 01:44:30|||||||||7
1617155090000|2021-03-31 01:44:50|||||||||5
1617155140000|2021-03-31 01:45:40|||||||||6
1617155160000|2021-03-31 01:46:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|89
1617155170000|2021-03-31 01:46:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|63
1617155180000|2021-03-31 01:46:20|||||||||159
1617155190000|2021-03-31 01:46:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|38
1617155200000|2021-03-31 01:46:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|9
1617155230000|2021-03-31 01:47:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|18
1617155240000|2021-03-31 01:47:20|||||||||7
1617155250000|2021-03-31 01:47:30|||||||||2
1617155260000|2021-03-31 01:47:40|||||||||4
1617155280000|2021-03-31 01:48:00|||||||||28
1617155300000|2021-03-31 01:48:20|||||||||1
1617155320000|2021-03-31 01:48:40|||||||||27
1617155350000|2021-03-31 01:49:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1617155360000|2021-03-31 01:49:20|||||||||1
1617155370000|2021-03-31 01:49:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1617155530000|2021-03-31 01:52:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|25
1617155580000|2021-03-31 01:53:00|||||||||1
1617155630000|2021-03-31 01:53:50|||||||||1
1617155660000|2021-03-31 01:54:20|||||||||24
1617155670000|2021-03-31 01:54:30|||||||||3
1617155680000|2021-03-31 01:54:40|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|14
1617155720000|2021-03-31 01:55:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|19
1617155770000|2021-03-31 01:56:10|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|43
1617155780000|2021-03-31 01:56:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|7
1617155790000|2021-03-31 01:56:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|27
1617155810000|2021-03-31 01:56:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1617155840000|2021-03-31 01:57:20|||||||||10
1617155850000|2021-03-31 01:57:30|||||||||101
1617155860000|2021-03-31 01:57:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1617155870000|2021-03-31 01:57:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|62
1617155890000|2021-03-31 01:58:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|78
1617155900000|2021-03-31 01:58:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|29
1617155910000|2021-03-31 01:58:30|||||||||10
1617155990000|2021-03-31 01:59:50|||||||||2
1617156010000|2021-03-31 02:00:10|||||||||1
1617156090000|2021-03-31 02:01:30|||||||||1
1617156170000|2021-03-31 02:02:50|||||||||4
1617156180000|2021-03-31 02:03:00|||||||||1
1617156200000|2021-03-31 02:03:20|||||||||1
1617156220000|2021-03-31 02:03:40|||||||||1
1617156240000|2021-03-31 02:04:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|55
1617156250000|2021-03-31 02:04:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1617156280000|2021-03-31 02:04:40|||||||||4
1617156300000|2021-03-31 02:05:00|||||||||3
1617156310000|2021-03-31 02:05:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|9
1617156360000|2021-03-31 02:06:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|47
1617156370000|2021-03-31 02:06:10|||||||||7
1617156460000|2021-03-31 02:07:40|||||||||2
1617156490000|2021-03-31 02:08:10|||||||||1
1617156520000|2021-03-31 02:08:40|||||||||1
1617156530000|2021-03-31 02:08:50|||||||||18
1617156560000|2021-03-31 02:09:20|||||||||3
1617156570000|2021-03-31 02:09:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|13
1617156600000|2021-03-31 02:10:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1617156610000|2021-03-31 02:10:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|29
1617156620000|2021-03-31 02:10:20|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|0
1617156630000|2021-03-31 02:10:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1617156650000|2021-03-31 02:10:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|20
1617156680000|2021-03-31 02:11:20|||||||||1
1617156840000|2021-03-31 02:14:00|||||||||1
1617156900000|2021-03-31 02:15:00|||||||||2
1617156920000|2021-03-31 02:15:20|||||||||1
1617156930000|2021-03-31 02:15:30|||||||||1
1617156960000|2021-03-31 02:16:00|||||||||1
1617156980000|2021-03-31 02:16:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|48
1617157000000|2021-03-31 02:16:40|||||||||61
1617157010000|2021-03-31 02:16:50|||||||||1
1617157030000|2021-03-31 02:17:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|5
1617157070000|2021-03-31 02:17:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|73
1617157080000|2021-03-31 02:18:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|15
1617157100000|2021-03-31 02:18:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|79
1617157120000|2021-03-31 02:18:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1617157130000|2021-03-31 02:18:50|||||||||1
1617157170000|2021-03-31 02:19:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1617157200000|2021-03-31 02:20:00|||||||||1
1617157220000|2021-03-31 02:20:20|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|19
1617157230000|2021-03-31 02:20:30|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|10
1617157240000|2021-03-31 02:20:40|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|2
1617157300000|2021-03-31 02:21:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1617157330000|2021-03-31 02:22:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1617157350000|2021-03-31 02:22:30|||||||||1
1617157380000|2021-03-31 02:23:00|||||||||1
1617157390000|2021-03-31 02:23:10|||||||||1
1617157400000|2021-03-31 02:23:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|51
1617157440000|2021-03-31 02:24:00|||||||||1
1617157590000|2021-03-31 02:26:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|26
1617157600000|2021-03-31 02:26:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1617157630000|2021-03-31 02:27:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1617157660000|2021-03-31 02:27:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|24
1617157670000|2021-03-31 02:27:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|7
1617157680000|2021-03-31 02:28:00|||||||||7
1617157690000|2021-03-31 02:28:10|||||||||1
1617157700000|2021-03-31 02:28:20|||||||||3
1617157780000|2021-03-31 02:29:40|||||||||1
1617157880000|2021-03-31 02:31:20|||||||||1
1617157930000|2021-03-31 02:32:10|||||||||1
1617157940000|2021-03-31 02:32:20|||||||||155
1617157950000|2021-03-31 02:32:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|12
1617158000000|2021-03-31 02:33:20|||||||||22
1617158010000|2021-03-31 02:33:30|||||||||5
1617158030000|2021-03-31 02:33:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|28
1617158100000|2021-03-31 02:35:00|||||||||7
1617158110000|2021-03-31 02:35:10|||||||||4
1617158190000|2021-03-31 02:36:30|||||||||1
1617158270000|2021-03-31 02:37:50|||||||||1
1617158280000|2021-03-31 02:38:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|167
1617158290000|2021-03-31 02:38:10|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|6
1617158300000|2021-03-31 02:38:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1617158310000|2021-03-31 02:38:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|10
1617158320000|2021-03-31 02:38:40|||||||||2
1617158330000|2021-03-31 02:38:50|||||||||13
1617158350000|2021-03-31 02:39:10|15484.8|15480.8|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|15
1617158360000|2021-03-31 02:39:20|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|3
1617158370000|2021-03-31 02:39:30|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15486.4|15482.4|32
1617158380000|2021-03-31 02:39:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1617158390000|2021-03-31 02:39:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|3
1617158420000|2021-03-31 02:40:20|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|0
1617158430000|2021-03-31 02:40:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1617158610000|2021-03-31 02:43:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1617158620000|2021-03-31 02:43:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|38
1617158700000|2021-03-31 02:45:00|||||||||17
1617158890000|2021-03-31 02:48:10|||||||||1
1617158910000|2021-03-31 02:48:30|||||||||1
1617158930000|2021-03-31 02:48:50|||||||||1
1617158990000|2021-03-31 02:49:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|14
1617159000000|2021-03-31 02:50:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|32
1617159010000|2021-03-31 02:50:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1617159100000|2021-03-31 02:51:40|||||||||5
1617159250000|2021-03-31 02:54:10|||||||||1
1617159270000|2021-03-31 02:54:30|||||||||14
1617159290000|2021-03-31 02:54:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1617159300000|2021-03-31 02:55:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|5
1617159350000|2021-03-31 02:55:50|||||||||2
1617159360000|2021-03-31 02:56:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|104
1617159370000|2021-03-31 02:56:10|||||||||15
1617159420000|2021-03-31 02:57:00|||||||||52
1617159450000|2021-03-31 02:57:30|||||||||1
1617159470000|2021-03-31 02:57:50|||||||||13
1617159520000|2021-03-31 02:58:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|20
1617159530000|2021-03-31 02:58:50|||||||||32
1617159550000|2021-03-31 02:59:10|||||||||5
1617159560000|2021-03-31 02:59:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|37
1617159570000|2021-03-31 02:59:30|||||||||12
1617159590000|2021-03-31 02:59:50|||||||||2
1617159740000|2021-03-31 03:02:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|39
1617159770000|2021-03-31 03:02:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|4
1617159790000|2021-03-31 03:03:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|29
1617159840000|2021-03-31 03:04:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|138
1617159850000|2021-03-31 03:04:10|||||||||13
1617159870000|2021-03-31 03:04:30|||||||||30
1617159960000|2021-03-31 03:06:00|||||||||6
1617159970000|2021-03-31 03:06:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|55
1617159980000|2021-03-31 03:06:20|||||||||100
1617159990000|2021-03-31 03:06:30|||||||||63
1617160030000|2021-03-31 03:07:10|||||||||103
1617160040000|2021-03-31 03:07:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|70
1617160050000|2021-03-31 03:07:30|||||||||2
1617160090000|2021-03-31 03:08:10|||||||||3
1617160100000|2021-03-31 03:08:20|||||||||8
1617160110000|2021-03-31 03:08:30|||||||||4
1617160120000|2021-03-31 03:08:40|||||||||6
1617160240000|2021-03-31 03:10:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1617160250000|2021-03-31 03:10:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|69
1617160260000|2021-03-31 03:11:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|42
1617160280000|2021-03-31 03:11:20|||||||||23
1617160340000|2021-03-31 03:12:20|||||||||3
1617160450000|2021-03-31 03:14:10|||||||||1
1617160460000|2021-03-31 03:14:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|14
1617160480000|2021-03-31 03:14:40|||||||||1
1617160500000|2021-03-31 03:15:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|341
1617160520000|2021-03-31 03:15:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|84
1617160670000|2021-03-31 03:17:50|||||||||1
1617160760000|2021-03-31 03:19:20|||||||||1
1617160830000|2021-03-31 03:20:30|||||||||2
1617160900000|2021-03-31 03:21:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1617160920000|2021-03-31 03:22:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|69
1617160930000|2021-03-31 03:22:10|||||||||3
1617160950000|2021-03-31 03:22:30|||||||||10
1617161000000|2021-03-31 03:23:20|||||||||4
1617161070000|2021-03-31 03:24:30|||||||||34
1617161100000|2021-03-31 03:25:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1617161120000|2021-03-31 03:25:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|62
1617161130000|2021-03-31 03:25:30|||||||||1
1617161190000|2021-03-31 03:26:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|52
1617161260000|2021-03-31 03:27:40|||||||||63
1617161290000|2021-03-31 03:28:10|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|16
1617161300000|2021-03-31 03:28:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1617161310000|2021-03-31 03:28:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|5
1617161320000|2021-03-31 03:28:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|18
1617161340000|2021-03-31 03:29:00|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|16
1617161350000|2021-03-31 03:29:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1617161400000|2021-03-31 03:30:00|||||||||2
1617161430000|2021-03-31 03:30:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1617161460000|2021-03-31 03:31:00|||||||||20
1617161470000|2021-03-31 03:31:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|1
1617161520000|2021-03-31 03:32:00|||||||||11
1617161590000|2021-03-31 03:33:10|||||||||6
1617161840000|2021-03-31 03:37:20|||||||||1
1617161880000|2021-03-31 03:38:00|||||||||1
1617161890000|2021-03-31 03:38:10|||||||||2
1617161910000|2021-03-31 03:38:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1617161920000|2021-03-31 03:38:40|||||||||10
1617162150000|2021-03-31 03:42:30|||||||||8
1617162180000|2021-03-31 03:43:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|84
1617162190000|2021-03-31 03:43:10|||||||||36
1617162220000|2021-03-31 03:43:40|||||||||82
1617162240000|2021-03-31 03:44:00|||||||||28
1617162260000|2021-03-31 03:44:20|||||||||5
1617162270000|2021-03-31 03:44:30|||||||||22
1617162300000|2021-03-31 03:45:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|31
1617162400000|2021-03-31 03:46:40|||||||||16
1617162430000|2021-03-31 03:47:10|||||||||2
1617162510000|2021-03-31 03:48:30|||||||||3
1617162520000|2021-03-31 03:48:40|||||||||1
1617162550000|2021-03-31 03:49:10|||||||||1
1617162570000|2021-03-31 03:49:30|||||||||20
1617162650000|2021-03-31 03:50:50|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|12
1617162660000|2021-03-31 03:51:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|5
1617162670000|2021-03-31 03:51:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|24
1617162700000|2021-03-31 03:51:40|||||||||3
1617162870000|2021-03-31 03:54:30|||||||||10
1617162990000|2021-03-31 03:56:30|||||||||1
1617163110000|2021-03-31 03:58:30|||||||||12
1617163250000|2021-03-31 04:00:50|||||||||19
1617163370000|2021-03-31 04:02:50|||||||||1
1617163380000|2021-03-31 04:03:00|||||||||1
1617163570000|2021-03-31 04:06:10|||||||||5
1617163750000|2021-03-31 04:09:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1617163760000|2021-03-31 04:09:20|||||||||1
1617163820000|2021-03-31 04:10:20|||||||||1
1617163870000|2021-03-31 04:11:10|||||||||1
1617164050000|2021-03-31 04:14:10|||||||||1
1617164070000|2021-03-31 04:14:30|||||||||85
1617164110000|2021-03-31 04:15:10|||||||||1
1617164160000|2021-03-31 04:16:00|||||||||1
1617164630000|2021-03-31 04:23:50|||||||||1
1617164810000|2021-03-31 04:26:50|||||||||1
1617164900000|2021-03-31 04:28:20|||||||||1
1617164930000|2021-03-31 04:28:50|||||||||64
1617165030000|2021-03-31 04:30:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|22
1617165040000|2021-03-31 04:30:40|15478.6|15474.6|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|12
1617165050000|2021-03-31 04:30:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1617165070000|2021-03-31 04:31:10|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|7
1617165080000|2021-03-31 04:31:20|15478.6|15474.6|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|0
1617165120000|2021-03-31 04:32:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1617165180000|2021-03-31 04:33:00|||||||||27
1617165200000|2021-03-31 04:33:20|||||||||4
1617165230000|2021-03-31 04:33:50|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|13
1617165290000|2021-03-31 04:34:50|||||||||51
1617165430000|2021-03-31 04:37:10|||||||||1
1617165550000|2021-03-31 04:39:10|||||||||1
1617165560000|2021-03-31 04:39:20|||||||||1
1617165570000|2021-03-31 04:39:30|||||||||2
1617165580000|2021-03-31 04:39:40|||||||||2
1617165590000|2021-03-31 04:39:50|||||||||1
1617165620000|2021-03-31 04:40:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1617165630000|2021-03-31 04:40:30|||||||||3
1617165650000|2021-03-31 04:40:50|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|14
1617165680000|2021-03-31 04:41:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1617165700000|2021-03-31 04:41:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1617165710000|2021-03-31 04:41:50|||||||||2
1617165730000|2021-03-31 04:42:10|||||||||13
1617165800000|2021-03-31 04:43:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|37
1617165830000|2021-03-31 04:43:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|83
1617165930000|2021-03-31 04:45:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|35
1617165940000|2021-03-31 04:45:40|||||||||1
1617165960000|2021-03-31 04:46:00|||||||||33
1617165970000|2021-03-31 04:46:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|42
1617165980000|2021-03-31 04:46:20|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|17
1617166000000|2021-03-31 04:46:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1617166020000|2021-03-31 04:47:00|||||||||1
1617166040000|2021-03-31 04:47:20|||||||||43
1617166050000|2021-03-31 04:47:30|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|32
1617166070000|2021-03-31 04:47:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1617166080000|2021-03-31 04:48:00|||||||||1
1617166110000|2021-03-31 04:48:30|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|8
1617166170000|2021-03-31 04:49:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1617166180000|2021-03-31 04:49:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1617166240000|2021-03-31 04:50:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|14
1617166250000|2021-03-31 04:50:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|26
1617166270000|2021-03-31 04:51:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|75
1617166320000|2021-03-31 04:52:00|||||||||8
1617166350000|2021-03-31 04:52:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|124
1617166360000|2021-03-31 04:52:40|||||||||4
1617166370000|2021-03-31 04:52:50|||||||||2
1617166400000|2021-03-31 04:53:20|||||||||7
1617166410000|2021-03-31 04:53:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|46
1617166420000|2021-03-31 04:53:40|||||||||14
1617166470000|2021-03-31 04:54:30|||||||||3
1617166490000|2021-03-31 04:54:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1617166500000|2021-03-31 04:55:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1617166590000|2021-03-31 04:56:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1617166650000|2021-03-31 04:57:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1617166660000|2021-03-31 04:57:40|||||||||20
1617166670000|2021-03-31 04:57:50|||||||||5
1617166880000|2021-03-31 05:01:20|||||||||1
1617166890000|2021-03-31 05:01:30|||||||||15
1617166900000|2021-03-31 05:01:40|||||||||1
1617166930000|2021-03-31 05:02:10|||||||||1
1617166940000|2021-03-31 05:02:20|||||||||1
1617166960000|2021-03-31 05:02:40|||||||||2
1617166970000|2021-03-31 05:02:50|||||||||4
1617166980000|2021-03-31 05:03:00|||||||||4
1617166990000|2021-03-31 05:03:10|||||||||3
1617167000000|2021-03-31 05:03:20|||||||||2
1617167010000|2021-03-31 05:03:30|||||||||3
1617167020000|2021-03-31 05:03:40|||||||||2
1617167030000|2021-03-31 05:03:50|||||||||4
1617167040000|2021-03-31 05:04:00|||||||||1
1617167050000|2021-03-31 05:04:10|||||||||2
1617167060000|2021-03-31 05:04:20|||||||||1
1617167070000|2021-03-31 05:04:30|||||||||5
1617167120000|2021-03-31 05:05:20|||||||||5
1617167130000|2021-03-31 05:05:30|||||||||7
1617167180000|2021-03-31 05:06:20|||||||||1
1617167200000|2021-03-31 05:06:40|||||||||1
1617167210000|2021-03-31 05:06:50|||||||||2
1617167230000|2021-03-31 05:07:10|||||||||1
1617167240000|2021-03-31 05:07:20|||||||||1
1617167250000|2021-03-31 05:07:30|||||||||1
1617167270000|2021-03-31 05:07:50|||||||||8
1617167280000|2021-03-31 05:08:00|||||||||1
1617167310000|2021-03-31 05:08:30|||||||||2
1617167350000|2021-03-31 05:09:10|||||||||1
1617167360000|2021-03-31 05:09:20|||||||||1
1617167370000|2021-03-31 05:09:30|||||||||2
1617167380000|2021-03-31 05:09:40|||||||||1
1617167400000|2021-03-31 05:10:00|||||||||1
1617167410000|2021-03-31 05:10:10|||||||||1
1617167420000|2021-03-31 05:10:20|||||||||1
1617167430000|2021-03-31 05:10:30|||||||||2
1617167440000|2021-03-31 05:10:40|||||||||1
1617167460000|2021-03-31 05:11:00|||||||||1
1617167480000|2021-03-31 05:11:20|||||||||1
1617167490000|2021-03-31 05:11:30|||||||||1
1617167500000|2021-03-31 05:11:40|||||||||1
1617167520000|2021-03-31 05:12:00|||||||||34
1617167530000|2021-03-31 05:12:10|||||||||6
1617167540000|2021-03-31 05:12:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1617167550000|2021-03-31 05:12:30|||||||||1
1617167560000|2021-03-31 05:12:40|||||||||1
1617167590000|2021-03-31 05:13:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15
1617167610000|2021-03-31 05:13:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|39
1617167620000|2021-03-31 05:13:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|39
1617167640000|2021-03-31 05:14:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1617167690000|2021-03-31 05:14:50|||||||||1
1617167720000|2021-03-31 05:15:20|||||||||8
1617167760000|2021-03-31 05:16:00|||||||||1
1617167800000|2021-03-31 05:16:40|||||||||11
1617167820000|2021-03-31 05:17:00|||||||||2
1617167830000|2021-03-31 05:17:10|||||||||1
1617167850000|2021-03-31 05:17:30|||||||||1
1617167860000|2021-03-31 05:17:40|||||||||1
1617167880000|2021-03-31 05:18:00|||||||||39
1617168030000|2021-03-31 05:20:30|||||||||1
1617168100000|2021-03-31 05:21:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1617168120000|2021-03-31 05:22:00|||||||||4
1617168150000|2021-03-31 05:22:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|29
1617168170000|2021-03-31 05:22:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|42
1617168220000|2021-03-31 05:23:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|50
1617168320000|2021-03-31 05:25:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|6
1617168330000|2021-03-31 05:25:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1617168430000|2021-03-31 05:27:10|||||||||1
1617168460000|2021-03-31 05:27:40|||||||||2
1617168470000|2021-03-31 05:27:50|||||||||1
1617168490000|2021-03-31 05:28:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1617168500000|2021-03-31 05:28:20|||||||||3
1617168570000|2021-03-31 05:29:30|||||||||9
1617168580000|2021-03-31 05:29:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|18
1617168590000|2021-03-31 05:29:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|4
1617168620000|2021-03-31 05:30:20|||||||||104
1617168770000|2021-03-31 05:32:50|||||||||1
1617168780000|2021-03-31 05:33:00|||||||||22
1617168800000|2021-03-31 05:33:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1617168810000|2021-03-31 05:33:30|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|4
1617168820000|2021-03-31 05:33:40|||||||||3
1617168840000|2021-03-31 05:34:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|39
1617168850000|2021-03-31 05:34:10|||||||||2
1617168860000|2021-03-31 05:34:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|28
1617168900000|2021-03-31 05:35:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|38
1617168910000|2021-03-31 05:35:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1617168920000|2021-03-31 05:35:20|||||||||1
1617168930000|2021-03-31 05:35:30|||||||||2
1617168950000|2021-03-31 05:35:50|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|5
1617168980000|2021-03-31 05:36:20|||||||||1
1617168990000|2021-03-31 05:36:30|||||||||1
1617169030000|2021-03-31 05:37:10|||||||||1
1617169060000|2021-03-31 05:37:40|||||||||1
1617169090000|2021-03-31 05:38:10|||||||||1
1617169120000|2021-03-31 05:38:40|||||||||1
1617169140000|2021-03-31 05:39:00|||||||||1
1617169170000|2021-03-31 05:39:30|||||||||1
1617169180000|2021-03-31 05:39:40|||||||||1
1617169210000|2021-03-31 05:40:10|||||||||1
1617169240000|2021-03-31 05:40:40|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|15
1617169250000|2021-03-31 05:40:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1617169260000|2021-03-31 05:41:00|||||||||7
1617169320000|2021-03-31 05:42:00|||||||||1
1617169340000|2021-03-31 05:42:20|||||||||2
1617169350000|2021-03-31 05:42:30|||||||||2
1617169380000|2021-03-31 05:43:00|||||||||1
1617169400000|2021-03-31 05:43:20|||||||||3
1617169410000|2021-03-31 05:43:30|||||||||3
1617169440000|2021-03-31 05:44:00|||||||||4
1617169470000|2021-03-31 05:44:30|||||||||1
1617169500000|2021-03-31 05:45:00|||||||||1
1617169510000|2021-03-31 05:45:10|||||||||3
1617169520000|2021-03-31 05:45:20|||||||||1
1617169530000|2021-03-31 05:45:30|||||||||2
1617169550000|2021-03-31 05:45:50|||||||||1
1617169580000|2021-03-31 05:46:20|||||||||1
1617169590000|2021-03-31 05:46:30|||||||||2
1617169620000|2021-03-31 05:47:00|||||||||10
1617169640000|2021-03-31 05:47:20|||||||||1
1617169670000|2021-03-31 05:47:50|||||||||1
1617169680000|2021-03-31 05:48:00|||||||||1
1617169690000|2021-03-31 05:48:10|||||||||1
1617169720000|2021-03-31 05:48:40|||||||||1
1617169770000|2021-03-31 05:49:30|||||||||5
1617169780000|2021-03-31 05:49:40|||||||||1
1617169790000|2021-03-31 05:49:50|||||||||1
1617169800000|2021-03-31 05:50:00|||||||||1
1617169820000|2021-03-31 05:50:20|||||||||2
1617169830000|2021-03-31 05:50:30|||||||||1
1617169880000|2021-03-31 05:51:20|||||||||2
1617169900000|2021-03-31 05:51:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|19
1617169950000|2021-03-31 05:52:30|||||||||3
1617170000000|2021-03-31 05:53:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1617170020000|2021-03-31 05:53:40|||||||||1
1617170040000|2021-03-31 05:54:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1617170090000|2021-03-31 05:54:50|||||||||1
1617170130000|2021-03-31 05:55:30|||||||||1
1617170190000|2021-03-31 05:56:30|||||||||18
1617170260000|2021-03-31 05:57:40|||||||||1
1617170380000|2021-03-31 05:59:40|||||||||2
1617170400000|2021-03-31 06:00:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|30
1617170420000|2021-03-31 06:00:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|73
1617170430000|2021-03-31 06:00:30|||||||||4
1617170440000|2021-03-31 06:00:40|||||||||28
1617170450000|2021-03-31 06:00:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|18
1617170460000|2021-03-31 06:01:00|15494.2|15490.2|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|59
1617170470000|2021-03-31 06:01:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|53
1617170500000|2021-03-31 06:01:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1617170510000|2021-03-31 06:01:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1617170520000|2021-03-31 06:02:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1617170540000|2021-03-31 06:02:20|||||||||8
1617170560000|2021-03-31 06:02:40|||||||||16
1617170580000|2021-03-31 06:03:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1617170610000|2021-03-31 06:03:30|||||||||6
1617170620000|2021-03-31 06:03:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1617170630000|2021-03-31 06:03:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|30
1617170640000|2021-03-31 06:04:00|||||||||3
1617170650000|2021-03-31 06:04:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1617170660000|2021-03-31 06:04:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|15
1617170670000|2021-03-31 06:04:30|||||||||23
1617170690000|2021-03-31 06:04:50|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|2
1617170700000|2021-03-31 06:05:00|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|2
1617170710000|2021-03-31 06:05:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|9
1617170720000|2021-03-31 06:05:20|||||||||2
1617170740000|2021-03-31 06:05:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|50
1617170750000|2021-03-31 06:05:50|||||||||1
1617170760000|2021-03-31 06:06:00|||||||||1
1617170780000|2021-03-31 06:06:20|||||||||1
1617170800000|2021-03-31 06:06:40|||||||||16
1617170820000|2021-03-31 06:07:00|||||||||7
1617170840000|2021-03-31 06:07:20|||||||||2
1617170860000|2021-03-31 06:07:40|||||||||1
1617170880000|2021-03-31 06:08:00|||||||||23
1617170910000|2021-03-31 06:08:30|||||||||5
1617170920000|2021-03-31 06:08:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1617170930000|2021-03-31 06:08:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|41
1617170940000|2021-03-31 06:09:00|||||||||5
1617170950000|2021-03-31 06:09:10|||||||||3
1617170960000|2021-03-31 06:09:20|||||||||18
1617170970000|2021-03-31 06:09:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|60
1617171030000|2021-03-31 06:10:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|161
1617171040000|2021-03-31 06:10:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1617171050000|2021-03-31 06:10:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1617171060000|2021-03-31 06:11:00|||||||||1
1617171070000|2021-03-31 06:11:10|||||||||3
1617171080000|2021-03-31 06:11:20|||||||||23
1617171090000|2021-03-31 06:11:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1617171110000|2021-03-31 06:11:50|||||||||7
1617171120000|2021-03-31 06:12:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|13
1617171130000|2021-03-31 06:12:10|||||||||9
1617171150000|2021-03-31 06:12:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1617171180000|2021-03-31 06:13:00|||||||||4
1617171200000|2021-03-31 06:13:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1617171210000|2021-03-31 06:13:30|||||||||3
1617171260000|2021-03-31 06:14:20|||||||||2
1617171270000|2021-03-31 06:14:30|||||||||5
1617171290000|2021-03-31 06:14:50|||||||||1
1617171300000|2021-03-31 06:15:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|35
1617171320000|2021-03-31 06:15:20|||||||||1
1617171330000|2021-03-31 06:15:30|||||||||1
1617171340000|2021-03-31 06:15:40|||||||||1
1617171350000|2021-03-31 06:15:50|||||||||2
1617171380000|2021-03-31 06:16:20|||||||||1
1617171400000|2021-03-31 06:16:40|||||||||1
1617171410000|2021-03-31 06:16:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|94
1617171440000|2021-03-31 06:17:20|||||||||1
1617171450000|2021-03-31 06:17:30|||||||||3
1617171460000|2021-03-31 06:17:40|||||||||4
1617171470000|2021-03-31 06:17:50|||||||||2
1617171480000|2021-03-31 06:18:00|||||||||1
1617171490000|2021-03-31 06:18:10|||||||||1
1617171510000|2021-03-31 06:18:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1617171560000|2021-03-31 06:19:20|||||||||2
1617171570000|2021-03-31 06:19:30|||||||||1
1617171580000|2021-03-31 06:19:40|||||||||1
1617171610000|2021-03-31 06:20:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|52
1617171620000|2021-03-31 06:20:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|80
1617171630000|2021-03-31 06:20:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|46
1617171640000|2021-03-31 06:20:40|||||||||8
1617171660000|2021-03-31 06:21:00|||||||||13
1617171680000|2021-03-31 06:21:20|||||||||1
1617171720000|2021-03-31 06:22:00|||||||||1
1617171730000|2021-03-31 06:22:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|13
1617171740000|2021-03-31 06:22:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|15
1617171780000|2021-03-31 06:23:00|||||||||23
1617171880000|2021-03-31 06:24:40|||||||||1
1617171940000|2021-03-31 06:25:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1617171950000|2021-03-31 06:25:50|||||||||16
1617171960000|2021-03-31 06:26:00|||||||||1
1617171980000|2021-03-31 06:26:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|98
1617171990000|2021-03-31 06:26:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1617172000000|2021-03-31 06:26:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1617172020000|2021-03-31 06:27:00|||||||||1
1617172030000|2021-03-31 06:27:10|||||||||1
1617172040000|2021-03-31 06:27:20|||||||||2
1617172070000|2021-03-31 06:27:50|||||||||1
1617172080000|2021-03-31 06:28:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|29
1617172100000|2021-03-31 06:28:20|||||||||4
1617172140000|2021-03-31 06:29:00|||||||||3
1617172210000|2021-03-31 06:30:10|||||||||1
1617172220000|2021-03-31 06:30:20|||||||||71
1617172240000|2021-03-31 06:30:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1617172290000|2021-03-31 06:31:30|||||||||19
1617172310000|2021-03-31 06:31:50|||||||||13
1617172330000|2021-03-31 06:32:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|20
1617172340000|2021-03-31 06:32:20|||||||||5
1617172350000|2021-03-31 06:32:30|||||||||4
1617172360000|2021-03-31 06:32:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|17
1617172380000|2021-03-31 06:33:00|||||||||15
1617172420000|2021-03-31 06:33:40|||||||||15
1617172430000|2021-03-31 06:33:50|||||||||4
1617172490000|2021-03-31 06:34:50|||||||||10
1617172530000|2021-03-31 06:35:30|||||||||1
1617172570000|2021-03-31 06:36:10|||||||||3
1617172580000|2021-03-31 06:36:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1617172650000|2021-03-31 06:37:30|||||||||68
1617172670000|2021-03-31 06:37:50|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|10
1617172680000|2021-03-31 06:38:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1617172730000|2021-03-31 06:38:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|70
1617172760000|2021-03-31 06:39:20|||||||||305
1617172790000|2021-03-31 06:39:50|||||||||10
1617172820000|2021-03-31 06:40:20|||||||||33
1617172840000|2021-03-31 06:40:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|31
1617172850000|2021-03-31 06:40:50|||||||||1
1617172860000|2021-03-31 06:41:00|||||||||8
1617172870000|2021-03-31 06:41:10|||||||||10
1617172890000|2021-03-31 06:41:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|30
1617172900000|2021-03-31 06:41:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1617172910000|2021-03-31 06:41:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|25
1617172920000|2021-03-31 06:42:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|34
1617172930000|2021-03-31 06:42:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|112
1617172940000|2021-03-31 06:42:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1617172950000|2021-03-31 06:42:30|||||||||2
1617172990000|2021-03-31 06:43:10|||||||||1
1617173010000|2021-03-31 06:43:30|||||||||42
1617173070000|2021-03-31 06:44:30|||||||||5
1617173150000|2021-03-31 06:45:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1617173170000|2021-03-31 06:46:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1617173190000|2021-03-31 06:46:30|||||||||1
1617173250000|2021-03-31 06:47:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|3
1617173280000|2021-03-31 06:48:00|||||||||1
1617173320000|2021-03-31 06:48:40|||||||||2
1617173330000|2021-03-31 06:48:50|||||||||25
1617173340000|2021-03-31 06:49:00|||||||||21
1617173350000|2021-03-31 06:49:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1617173360000|2021-03-31 06:49:20|||||||||4
1617173370000|2021-03-31 06:49:30|||||||||337
1617173380000|2021-03-31 06:49:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|45
1617173390000|2021-03-31 06:49:50|||||||||72
1617173400000|2021-03-31 06:50:00|||||||||53
1617173410000|2021-03-31 06:50:10|||||||||1
1617173600000|2021-03-31 06:53:20|||||||||5
1617173650000|2021-03-31 06:54:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|17
1617173670000|2021-03-31 06:54:30|||||||||1
1617173760000|2021-03-31 06:56:00|||||||||1
1617173770000|2021-03-31 06:56:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|38
1617173780000|2021-03-31 06:56:20|||||||||1
1617173790000|2021-03-31 06:56:30|||||||||1
1617173820000|2021-03-31 06:57:00|||||||||1
1617173830000|2021-03-31 06:57:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1617173850000|2021-03-31 06:57:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1617173860000|2021-03-31 06:57:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1617173870000|2021-03-31 06:57:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|11
1617173960000|2021-03-31 06:59:20|||||||||1
1617173980000|2021-03-31 06:59:40|||||||||37
1617174000000|2021-03-31 07:00:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|31
1617174010000|2021-03-31 07:00:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1617174020000|2021-03-31 07:00:20|||||||||15
1617174030000|2021-03-31 07:00:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|7
1617174050000|2021-03-31 07:00:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|11
1617174060000|2021-03-31 07:01:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1617174070000|2021-03-31 07:01:10|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|24
1617174080000|2021-03-31 07:01:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1617174090000|2021-03-31 07:01:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1617174100000|2021-03-31 07:01:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1617174110000|2021-03-31 07:01:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1617174120000|2021-03-31 07:02:00|||||||||5
1617174130000|2021-03-31 07:02:10|||||||||3
1617174140000|2021-03-31 07:02:20|||||||||55
1617174150000|2021-03-31 07:02:30|||||||||7
1617174170000|2021-03-31 07:02:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|102
1617174180000|2021-03-31 07:03:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|72
1617174190000|2021-03-31 07:03:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|12
1617174200000|2021-03-31 07:03:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|21
1617174210000|2021-03-31 07:03:30|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|16
1617174220000|2021-03-31 07:03:40|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|27
1617174240000|2021-03-31 07:04:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1617174270000|2021-03-31 07:04:30|||||||||9
1617174290000|2021-03-31 07:04:50|||||||||25
1617174330000|2021-03-31 07:05:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|142
1617174340000|2021-03-31 07:05:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|86
1617174350000|2021-03-31 07:05:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|33
1617174360000|2021-03-31 07:06:00|||||||||3
1617174380000|2021-03-31 07:06:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1617174420000|2021-03-31 07:07:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1617174440000|2021-03-31 07:07:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|9
1617174490000|2021-03-31 07:08:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|34
1617174500000|2021-03-31 07:08:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1617174540000|2021-03-31 07:09:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|20
1617174550000|2021-03-31 07:09:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1617174560000|2021-03-31 07:09:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|20
1617174570000|2021-03-31 07:09:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|22
1617174580000|2021-03-31 07:09:40|||||||||1
1617174590000|2021-03-31 07:09:50|||||||||18
1617174610000|2021-03-31 07:10:10|||||||||1
1617174640000|2021-03-31 07:10:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1617174670000|2021-03-31 07:11:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|48
1617174680000|2021-03-31 07:11:20|||||||||5
1617174720000|2021-03-31 07:12:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|44
1617174750000|2021-03-31 07:12:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|94
1617174760000|2021-03-31 07:12:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|18
1617174780000|2021-03-31 07:13:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|29
1617174800000|2021-03-31 07:13:20|||||||||10
1617174820000|2021-03-31 07:13:40|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15511.4|15507.4|44
1617174830000|2021-03-31 07:13:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|4
1617174850000|2021-03-31 07:14:10|||||||||9
1617174860000|2021-03-31 07:14:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|11
1617174880000|2021-03-31 07:14:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|45
1617174900000|2021-03-31 07:15:00|||||||||11
1617174930000|2021-03-31 07:15:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|46
1617174940000|2021-03-31 07:15:40|||||||||9
1617174950000|2021-03-31 07:15:50|||||||||11
1617174970000|2021-03-31 07:16:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|70
1617174980000|2021-03-31 07:16:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1617174990000|2021-03-31 07:16:30|||||||||1
1617175060000|2021-03-31 07:17:40|||||||||104
1617175070000|2021-03-31 07:17:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1617175080000|2021-03-31 07:18:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1617175140000|2021-03-31 07:19:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1617175150000|2021-03-31 07:19:10|||||||||21
1617175210000|2021-03-31 07:20:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|19
1617175230000|2021-03-31 07:20:30|||||||||9
1617175240000|2021-03-31 07:20:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|26
1617175250000|2021-03-31 07:20:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|12
1617175260000|2021-03-31 07:21:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1617175280000|2021-03-31 07:21:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1617175290000|2021-03-31 07:21:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|19
1617175340000|2021-03-31 07:22:20|||||||||2
1617175370000|2021-03-31 07:22:50|||||||||20
1617175420000|2021-03-31 07:23:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1617175430000|2021-03-31 07:23:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|57
1617175480000|2021-03-31 07:24:40|||||||||2
1617175500000|2021-03-31 07:25:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|62
1617175530000|2021-03-31 07:25:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|74
1617175550000|2021-03-31 07:25:50|||||||||12
1617175560000|2021-03-31 07:26:00|||||||||17
1617175600000|2021-03-31 07:26:40|||||||||57
1617175610000|2021-03-31 07:26:50|||||||||2
1617175620000|2021-03-31 07:27:00|||||||||22
1617175640000|2021-03-31 07:27:20|||||||||11
1617175650000|2021-03-31 07:27:30|||||||||9
1617175660000|2021-03-31 07:27:40|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|68
1617175750000|2021-03-31 07:29:10|||||||||9
1617175780000|2021-03-31 07:29:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1617175790000|2021-03-31 07:29:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1617175800000|2021-03-31 07:30:00|||||||||1
1617175810000|2021-03-31 07:30:10|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|14
1617175820000|2021-03-31 07:30:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|16
1617175840000|2021-03-31 07:30:40|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|82
1617175860000|2021-03-31 07:31:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|46
1617175880000|2021-03-31 07:31:20|||||||||88
1617175940000|2021-03-31 07:32:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|8
1617175950000|2021-03-31 07:32:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1617175970000|2021-03-31 07:32:50|||||||||11
1617176000000|2021-03-31 07:33:20|||||||||5
1617176020000|2021-03-31 07:33:40|||||||||1
1617176060000|2021-03-31 07:34:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1617176070000|2021-03-31 07:34:30|||||||||3
1617176090000|2021-03-31 07:34:50|||||||||18
1617176130000|2021-03-31 07:35:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|50
1617176160000|2021-03-31 07:36:00|||||||||9
1617176170000|2021-03-31 07:36:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|35
1617176180000|2021-03-31 07:36:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|13
1617176190000|2021-03-31 07:36:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|8
1617176200000|2021-03-31 07:36:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1617176210000|2021-03-31 07:36:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|4
1617176220000|2021-03-31 07:37:00|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|35
1617176230000|2021-03-31 07:37:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|1
1617176240000|2021-03-31 07:37:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1617176250000|2021-03-31 07:37:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|25
1617176270000|2021-03-31 07:37:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|25
1617176320000|2021-03-31 07:38:40|||||||||12
1617176360000|2021-03-31 07:39:20|||||||||8
1617176400000|2021-03-31 07:40:00|||||||||14
1617176470000|2021-03-31 07:41:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|20
1617176480000|2021-03-31 07:41:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|24
1617176490000|2021-03-31 07:41:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|40
1617176510000|2021-03-31 07:41:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|84
1617176520000|2021-03-31 07:42:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|130
1617176530000|2021-03-31 07:42:10|||||||||18
1617176560000|2021-03-31 07:42:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1617176650000|2021-03-31 07:44:10|||||||||5
1617176700000|2021-03-31 07:45:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1617176730000|2021-03-31 07:45:30|||||||||39
1617176780000|2021-03-31 07:46:20|||||||||4
1617176880000|2021-03-31 07:48:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1617176890000|2021-03-31 07:48:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1617176910000|2021-03-31 07:48:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|8
1617176930000|2021-03-31 07:48:50|||||||||6
1617176940000|2021-03-31 07:49:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|21
1617176970000|2021-03-31 07:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1617176990000|2021-03-31 07:49:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|12
1617177050000|2021-03-31 07:50:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1617177080000|2021-03-31 07:51:20|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|46
1617177090000|2021-03-31 07:51:30|||||||||12
1617177100000|2021-03-31 07:51:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|4
1617177110000|2021-03-31 07:51:50|||||||||106
1617177120000|2021-03-31 07:52:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|63
1617177130000|2021-03-31 07:52:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1617177150000|2021-03-31 07:52:30|||||||||10
1617177160000|2021-03-31 07:52:40|||||||||131
1617177180000|2021-03-31 07:53:00|||||||||22
1617177200000|2021-03-31 07:53:20|||||||||30
1617177210000|2021-03-31 07:53:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|34
1617177220000|2021-03-31 07:53:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|16
1617177230000|2021-03-31 07:53:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1617177240000|2021-03-31 07:54:00|||||||||1
1617177270000|2021-03-31 07:54:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|49
1617177280000|2021-03-31 07:54:40|||||||||1
1617177300000|2021-03-31 07:55:00|||||||||2
1617177320000|2021-03-31 07:55:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1617177370000|2021-03-31 07:56:10|||||||||1
1617177380000|2021-03-31 07:56:20|||||||||1
1617177390000|2021-03-31 07:56:30|||||||||27
1617177420000|2021-03-31 07:57:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1617177460000|2021-03-31 07:57:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|14
1617177470000|2021-03-31 07:57:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|14
1617177510000|2021-03-31 07:58:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|21
1617177560000|2021-03-31 07:59:20|||||||||2
1617177580000|2021-03-31 07:59:40|||||||||10
1617177600000|2021-03-31 08:00:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1617177610000|2021-03-31 08:00:10|||||||||10
1617177620000|2021-03-31 08:00:20|||||||||15
1617177630000|2021-03-31 08:00:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|12
1617177640000|2021-03-31 08:00:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|38
1617177650000|2021-03-31 08:00:50|||||||||31
1617177660000|2021-03-31 08:01:00|||||||||70
1617177670000|2021-03-31 08:01:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1617177690000|2021-03-31 08:01:30|||||||||3
1617177700000|2021-03-31 08:01:40|||||||||1
1617177740000|2021-03-31 08:02:20|||||||||1
1617177760000|2021-03-31 08:02:40|||||||||1
1617177790000|2021-03-31 08:03:10|||||||||20
1617177830000|2021-03-31 08:03:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|110
1617177870000|2021-03-31 08:04:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|358
1617177880000|2021-03-31 08:04:40|||||||||6
1617177950000|2021-03-31 08:05:50|||||||||1
1617177960000|2021-03-31 08:06:00|||||||||92
1617177970000|2021-03-31 08:06:10|||||||||8
1617178010000|2021-03-31 08:06:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|26
1617178020000|2021-03-31 08:07:00|||||||||2
1617178030000|2021-03-31 08:07:10|||||||||10
1617178040000|2021-03-31 08:07:20|||||||||60
1617178050000|2021-03-31 08:07:30|||||||||34
1617178080000|2021-03-31 08:08:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|99
1617178090000|2021-03-31 08:08:10|||||||||60
1617178100000|2021-03-31 08:08:20|||||||||9
1617178110000|2021-03-31 08:08:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|26
1617178120000|2021-03-31 08:08:40|||||||||10
1617178150000|2021-03-31 08:09:10|||||||||100
1617178160000|2021-03-31 08:09:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|62
1617178200000|2021-03-31 08:10:00|||||||||1
1617178220000|2021-03-31 08:10:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|24
1617178260000|2021-03-31 08:11:00|||||||||8
1617178270000|2021-03-31 08:11:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1617178280000|2021-03-31 08:11:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|26
1617178290000|2021-03-31 08:11:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|21
1617178300000|2021-03-31 08:11:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|19
1617178320000|2021-03-31 08:12:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1617178340000|2021-03-31 08:12:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|13
1617178350000|2021-03-31 08:12:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|13
1617178360000|2021-03-31 08:12:40|||||||||3
1617178370000|2021-03-31 08:12:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|210
1617178380000|2021-03-31 08:13:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1617178390000|2021-03-31 08:13:10|||||||||25
1617178400000|2021-03-31 08:13:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1617178410000|2021-03-31 08:13:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1617178430000|2021-03-31 08:13:50|||||||||3
1617178470000|2021-03-31 08:14:30|||||||||29
1617178480000|2021-03-31 08:14:40|||||||||24
1617178500000|2021-03-31 08:15:00|||||||||10
1617178510000|2021-03-31 08:15:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1617178520000|2021-03-31 08:15:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1617178540000|2021-03-31 08:15:40|||||||||2
1617178550000|2021-03-31 08:15:50|||||||||10
1617178580000|2021-03-31 08:16:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1617178610000|2021-03-31 08:16:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1617178630000|2021-03-31 08:17:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1617178640000|2021-03-31 08:17:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|44
1617178650000|2021-03-31 08:17:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|4
1617178660000|2021-03-31 08:17:40|||||||||3
1617178710000|2021-03-31 08:18:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1617178730000|2021-03-31 08:18:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|19
1617178740000|2021-03-31 08:19:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|65
1617178750000|2021-03-31 08:19:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1617178760000|2021-03-31 08:19:20|||||||||40
1617178770000|2021-03-31 08:19:30|||||||||20
1617178790000|2021-03-31 08:19:50|||||||||1
1617178880000|2021-03-31 08:21:20|||||||||7
1617178920000|2021-03-31 08:22:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|28
1617178990000|2021-03-31 08:23:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1617179050000|2021-03-31 08:24:10|||||||||11
1617179060000|2021-03-31 08:24:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1617179080000|2021-03-31 08:24:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|28
1617179090000|2021-03-31 08:24:50|||||||||6
1617179100000|2021-03-31 08:25:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|33
1617179110000|2021-03-31 08:25:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|65
1617179120000|2021-03-31 08:25:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|3
1617179190000|2021-03-31 08:26:30|||||||||8
1617179240000|2021-03-31 08:27:20|||||||||8
1617179260000|2021-03-31 08:27:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|184
1617179270000|2021-03-31 08:27:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|87
1617179290000|2021-03-31 08:28:10|||||||||3
1617179330000|2021-03-31 08:28:50|||||||||20
1617179350000|2021-03-31 08:29:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|41
1617179410000|2021-03-31 08:30:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|228
1617179420000|2021-03-31 08:30:20|||||||||8
1617179440000|2021-03-31 08:30:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|179
1617179450000|2021-03-31 08:30:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1617179470000|2021-03-31 08:31:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|46
1617179530000|2021-03-31 08:32:10|||||||||5
1617179550000|2021-03-31 08:32:30|||||||||25
1617179560000|2021-03-31 08:32:40|||||||||1
1617179570000|2021-03-31 08:32:50|||||||||1
1617179680000|2021-03-31 08:34:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1617179690000|2021-03-31 08:34:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|44
1617179700000|2021-03-31 08:35:00|||||||||6
1617179710000|2021-03-31 08:35:10|||||||||10
1617179720000|2021-03-31 08:35:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1617179740000|2021-03-31 08:35:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|7
1617179750000|2021-03-31 08:35:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1617179760000|2021-03-31 08:36:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|24
1617179810000|2021-03-31 08:36:50|||||||||5
1617179820000|2021-03-31 08:37:00|||||||||5
1617179880000|2021-03-31 08:38:00|||||||||112
1617179920000|2021-03-31 08:38:40|||||||||4
1617179930000|2021-03-31 08:38:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|17
1617179940000|2021-03-31 08:39:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|22
1617179950000|2021-03-31 08:39:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1617179970000|2021-03-31 08:39:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1617179980000|2021-03-31 08:39:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|5
1617180000000|2021-03-31 08:40:00|||||||||2
1617180010000|2021-03-31 08:40:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|583
1617180030000|2021-03-31 08:40:30|||||||||1
1617180040000|2021-03-31 08:40:40|||||||||79
1617180050000|2021-03-31 08:40:50|||||||||1
1617180060000|2021-03-31 08:41:00|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|41
1617180070000|2021-03-31 08:41:10|||||||||10
1617180090000|2021-03-31 08:41:30|||||||||2
1617180170000|2021-03-31 08:42:50|||||||||1
1617180190000|2021-03-31 08:43:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|20
1617180210000|2021-03-31 08:43:30|||||||||25
1617180220000|2021-03-31 08:43:40|||||||||9
1617180240000|2021-03-31 08:44:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|31
1617180290000|2021-03-31 08:44:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|13
1617180300000|2021-03-31 08:45:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|44
1617180310000|2021-03-31 08:45:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1617180340000|2021-03-31 08:45:40|||||||||4
1617180360000|2021-03-31 08:46:00|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|10
1617180370000|2021-03-31 08:46:10|||||||||5
1617180380000|2021-03-31 08:46:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|27
1617180420000|2021-03-31 08:47:00|||||||||6
1617180450000|2021-03-31 08:47:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|55
1617180470000|2021-03-31 08:47:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|56
1617180550000|2021-03-31 08:49:10|||||||||15
1617180560000|2021-03-31 08:49:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1617180570000|2021-03-31 08:49:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1617180580000|2021-03-31 08:49:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|25
1617180590000|2021-03-31 08:49:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1617180600000|2021-03-31 08:50:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|25
1617180620000|2021-03-31 08:50:20|||||||||11
1617180650000|2021-03-31 08:50:50|||||||||30
1617180670000|2021-03-31 08:51:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1617180690000|2021-03-31 08:51:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1617180740000|2021-03-31 08:52:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|43
1617180770000|2021-03-31 08:52:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1617180780000|2021-03-31 08:53:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1617180820000|2021-03-31 08:53:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1617180840000|2021-03-31 08:54:00|||||||||5
1617180860000|2021-03-31 08:54:20|||||||||42
1617180880000|2021-03-31 08:54:40|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|13
1617180890000|2021-03-31 08:54:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|6
1617180900000|2021-03-31 08:55:00|||||||||3
1617180920000|2021-03-31 08:55:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|50
1617180940000|2021-03-31 08:55:40|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|53
1617180950000|2021-03-31 08:55:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1617180960000|2021-03-31 08:56:00|||||||||1
1617180970000|2021-03-31 08:56:10|||||||||66
1617180980000|2021-03-31 08:56:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|38
1617180990000|2021-03-31 08:56:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|7
1617181000000|2021-03-31 08:56:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1617181010000|2021-03-31 08:56:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|19
1617181020000|2021-03-31 08:57:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1617181030000|2021-03-31 08:57:10|||||||||2
1617181040000|2021-03-31 08:57:20|||||||||48
1617181050000|2021-03-31 08:57:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|40
1617181080000|2021-03-31 08:58:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|25
1617181100000|2021-03-31 08:58:20|||||||||2
1617181110000|2021-03-31 08:58:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1617181120000|2021-03-31 08:58:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|12
1617181150000|2021-03-31 08:59:10|||||||||1
1617181170000|2021-03-31 08:59:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|55
1617181190000|2021-03-31 08:59:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|47
1617181200000|2021-03-31 09:00:00|||||||||19
1617181210000|2021-03-31 09:00:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|27
1617181220000|2021-03-31 09:00:20|||||||||2
1617181240000|2021-03-31 09:00:40|||||||||23
1617181250000|2021-03-31 09:00:50|||||||||10
1617181280000|2021-03-31 09:01:20|||||||||19
1617181290000|2021-03-31 09:01:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|90
1617181300000|2021-03-31 09:01:40|||||||||38
1617181310000|2021-03-31 09:01:50|||||||||22
1617181320000|2021-03-31 09:02:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|67
1617181330000|2021-03-31 09:02:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|39
1617181370000|2021-03-31 09:02:50|||||||||101
1617181400000|2021-03-31 09:03:20|||||||||11
1617181410000|2021-03-31 09:03:30|||||||||30
1617181420000|2021-03-31 09:03:40|||||||||6
1617181440000|2021-03-31 09:04:00|||||||||3
1617181450000|2021-03-31 09:04:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1617181460000|2021-03-31 09:04:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|15
1617181490000|2021-03-31 09:04:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1617181500000|2021-03-31 09:05:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|38
1617181510000|2021-03-31 09:05:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|46
1617181520000|2021-03-31 09:05:20|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|36
1617181550000|2021-03-31 09:05:50|||||||||10
1617181580000|2021-03-31 09:06:20|||||||||1
1617181620000|2021-03-31 09:07:00|||||||||8
1617181630000|2021-03-31 09:07:10|||||||||2
1617181640000|2021-03-31 09:07:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|83
1617181670000|2021-03-31 09:07:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|22
1617181700000|2021-03-31 09:08:20|||||||||3
1617181720000|2021-03-31 09:08:40|||||||||49
1617181730000|2021-03-31 09:08:50|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|39
1617181740000|2021-03-31 09:09:00|||||||||21
1617181760000|2021-03-31 09:09:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|51
1617181770000|2021-03-31 09:09:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|24
1617181780000|2021-03-31 09:09:40|||||||||4
1617181810000|2021-03-31 09:10:10|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|37
1617181820000|2021-03-31 09:10:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|40
1617181830000|2021-03-31 09:10:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|54
1617181840000|2021-03-31 09:10:40|||||||||5
1617181870000|2021-03-31 09:11:10|||||||||1
1617181880000|2021-03-31 09:11:20|||||||||7
1617181940000|2021-03-31 09:12:20|||||||||7
1617181970000|2021-03-31 09:12:50|||||||||14
1617182010000|2021-03-31 09:13:30|||||||||6
1617182040000|2021-03-31 09:14:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|26
1617182050000|2021-03-31 09:14:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|22
1617182070000|2021-03-31 09:14:30|||||||||1
1617182080000|2021-03-31 09:14:40|||||||||3
1617182090000|2021-03-31 09:14:50|||||||||9
1617182110000|2021-03-31 09:15:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|19
1617182150000|2021-03-31 09:15:50|||||||||3
1617182160000|2021-03-31 09:16:00|||||||||27
1617182170000|2021-03-31 09:16:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|39
1617182180000|2021-03-31 09:16:20|||||||||8
1617182190000|2021-03-31 09:16:30|||||||||6
1617182200000|2021-03-31 09:16:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|44
1617182210000|2021-03-31 09:16:50|||||||||15
1617182220000|2021-03-31 09:17:00|||||||||4
1617182230000|2021-03-31 09:17:10|||||||||3
1617182240000|2021-03-31 09:17:20|||||||||13
1617182260000|2021-03-31 09:17:40|||||||||1
1617182270000|2021-03-31 09:17:50|||||||||5
1617182310000|2021-03-31 09:18:30|||||||||3
1617182320000|2021-03-31 09:18:40|||||||||11
1617182330000|2021-03-31 09:18:50|||||||||6
1617182340000|2021-03-31 09:19:00|||||||||3
1617182350000|2021-03-31 09:19:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1617182360000|2021-03-31 09:19:20|||||||||3
1617182370000|2021-03-31 09:19:30|||||||||1
1617182380000|2021-03-31 09:19:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|18
1617182410000|2021-03-31 09:20:10|||||||||2
1617182420000|2021-03-31 09:20:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|15
1617182440000|2021-03-31 09:20:40|||||||||2
1617182450000|2021-03-31 09:20:50|||||||||1
1617182470000|2021-03-31 09:21:10|||||||||7
1617182480000|2021-03-31 09:21:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1617182500000|2021-03-31 09:21:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|60
1617182510000|2021-03-31 09:21:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|39
1617182520000|2021-03-31 09:22:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|34
1617182530000|2021-03-31 09:22:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|85
1617182540000|2021-03-31 09:22:20|||||||||2
1617182550000|2021-03-31 09:22:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|34
1617182580000|2021-03-31 09:23:00|||||||||5
1617182590000|2021-03-31 09:23:10|||||||||2
1617182600000|2021-03-31 09:23:20|||||||||1
1617182620000|2021-03-31 09:23:40|||||||||2
1617182640000|2021-03-31 09:24:00|||||||||1
1617182660000|2021-03-31 09:24:20|||||||||1
1617182670000|2021-03-31 09:24:30|||||||||1
1617182680000|2021-03-31 09:24:40|||||||||1
1617182700000|2021-03-31 09:25:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1617182710000|2021-03-31 09:25:10|||||||||24
1617182720000|2021-03-31 09:25:20|||||||||1
1617182730000|2021-03-31 09:25:30|||||||||2
1617182740000|2021-03-31 09:25:40|||||||||3
1617182750000|2021-03-31 09:25:50|||||||||1
1617182770000|2021-03-31 09:26:10|||||||||7
1617182780000|2021-03-31 09:26:20|||||||||2
1617182790000|2021-03-31 09:26:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|32
1617182800000|2021-03-31 09:26:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1617182810000|2021-03-31 09:26:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1617182820000|2021-03-31 09:27:00|||||||||50
1617182830000|2021-03-31 09:27:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1617182850000|2021-03-31 09:27:30|||||||||2
1617182860000|2021-03-31 09:27:40|||||||||7
1617182870000|2021-03-31 09:27:50|||||||||1
1617182890000|2021-03-31 09:28:10|||||||||15
1617182900000|2021-03-31 09:28:20|||||||||6
1617182910000|2021-03-31 09:28:30|||||||||1
1617182920000|2021-03-31 09:28:40|||||||||1
1617182930000|2021-03-31 09:28:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|287
1617182940000|2021-03-31 09:29:00|||||||||27
1617182950000|2021-03-31 09:29:10|||||||||5
1617182960000|2021-03-31 09:29:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|350
1617182970000|2021-03-31 09:29:30|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|281
1617182980000|2021-03-31 09:29:40|||||||||5
1617182990000|2021-03-31 09:29:50|||||||||1
1617183000000|2021-03-31 09:30:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1617183010000|2021-03-31 09:30:10|||||||||5
1617183020000|2021-03-31 09:30:20|||||||||1
1617183040000|2021-03-31 09:30:40|||||||||4
1617183060000|2021-03-31 09:31:00|||||||||1
1617183070000|2021-03-31 09:31:10|||||||||5
1617183080000|2021-03-31 09:31:20|||||||||2
1617183100000|2021-03-31 09:31:40|||||||||2
1617183110000|2021-03-31 09:31:50|||||||||7
1617183130000|2021-03-31 09:32:10|||||||||1
1617183140000|2021-03-31 09:32:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|120
1617183150000|2021-03-31 09:32:30|||||||||6
1617183160000|2021-03-31 09:32:40|||||||||5
1617183170000|2021-03-31 09:32:50|||||||||130
1617183180000|2021-03-31 09:33:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1617183190000|2021-03-31 09:33:10|||||||||9
1617183200000|2021-03-31 09:33:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1617183210000|2021-03-31 09:33:30|||||||||7
1617183220000|2021-03-31 09:33:40|||||||||2
1617183230000|2021-03-31 09:33:50|||||||||1
1617183250000|2021-03-31 09:34:10|||||||||14
1617183270000|2021-03-31 09:34:30|||||||||5
1617183280000|2021-03-31 09:34:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|37
1617183290000|2021-03-31 09:34:50|||||||||4
1617183300000|2021-03-31 09:35:00|||||||||7
1617183310000|2021-03-31 09:35:10|||||||||32
1617183320000|2021-03-31 09:35:20|||||||||1
1617183340000|2021-03-31 09:35:40|||||||||5
1617183360000|2021-03-31 09:36:00|||||||||1
1617183380000|2021-03-31 09:36:20|||||||||1
1617183390000|2021-03-31 09:36:30|||||||||4
1617183400000|2021-03-31 09:36:40|||||||||2
1617183410000|2021-03-31 09:36:50|||||||||1
1617183420000|2021-03-31 09:37:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|71
1617183430000|2021-03-31 09:37:10|||||||||50
1617183440000|2021-03-31 09:37:20|||||||||1
1617183450000|2021-03-31 09:37:30|||||||||6
1617183460000|2021-03-31 09:37:40|||||||||12
1617183480000|2021-03-31 09:38:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|149
1617183490000|2021-03-31 09:38:10|||||||||2
1617183510000|2021-03-31 09:38:30|||||||||10
1617183520000|2021-03-31 09:38:40|||||||||2
1617183530000|2021-03-31 09:38:50|||||||||1
1617183540000|2021-03-31 09:39:00|||||||||7
1617183550000|2021-03-31 09:39:10|||||||||2
1617183570000|2021-03-31 09:39:30|||||||||3
1617183580000|2021-03-31 09:39:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1617183590000|2021-03-31 09:39:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|25
1617183600000|2021-03-31 09:40:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|44
1617183630000|2021-03-31 09:40:30|||||||||1
1617183650000|2021-03-31 09:40:50|||||||||24
1617183670000|2021-03-31 09:41:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|27
1617183680000|2021-03-31 09:41:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|26
1617183690000|2021-03-31 09:41:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1617183710000|2021-03-31 09:41:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1617183720000|2021-03-31 09:42:00|||||||||2
1617183730000|2021-03-31 09:42:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1617183740000|2021-03-31 09:42:20|||||||||15
1617183750000|2021-03-31 09:42:30|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|34
1617183760000|2021-03-31 09:42:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|37
1617183770000|2021-03-31 09:42:50|||||||||2
1617183780000|2021-03-31 09:43:00|||||||||1
1617183800000|2021-03-31 09:43:20|||||||||1
1617183820000|2021-03-31 09:43:40|||||||||5
1617183830000|2021-03-31 09:43:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1617183850000|2021-03-31 09:44:10|||||||||1
1617183860000|2021-03-31 09:44:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|197
1617183870000|2021-03-31 09:44:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1617183880000|2021-03-31 09:44:40|||||||||1
1617183890000|2021-03-31 09:44:50|||||||||1
1617183900000|2021-03-31 09:45:00|||||||||3
1617183910000|2021-03-31 09:45:10|||||||||7
1617183930000|2021-03-31 09:45:30|||||||||1
1617183940000|2021-03-31 09:45:40|||||||||3
1617183950000|2021-03-31 09:45:50|||||||||6
1617183960000|2021-03-31 09:46:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|37
1617183970000|2021-03-31 09:46:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|35
1617183980000|2021-03-31 09:46:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|12
1617184010000|2021-03-31 09:46:50|||||||||1
1617184030000|2021-03-31 09:47:10|||||||||5
1617184040000|2021-03-31 09:47:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1617184050000|2021-03-31 09:47:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|7
1617184060000|2021-03-31 09:47:40|||||||||1
1617184070000|2021-03-31 09:47:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|107
1617184080000|2021-03-31 09:48:00|||||||||2
1617184100000|2021-03-31 09:48:20|||||||||53
1617184120000|2021-03-31 09:48:40|||||||||1
1617184140000|2021-03-31 09:49:00|||||||||3
1617184150000|2021-03-31 09:49:10|||||||||1
1617184160000|2021-03-31 09:49:20|||||||||7
1617184170000|2021-03-31 09:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1617184180000|2021-03-31 09:49:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|22
1617184190000|2021-03-31 09:49:50|||||||||1
1617184200000|2021-03-31 09:50:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|96
1617184210000|2021-03-31 09:50:10|||||||||54
1617184220000|2021-03-31 09:50:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|20
1617184230000|2021-03-31 09:50:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1617184250000|2021-03-31 09:50:50|||||||||1
1617184270000|2021-03-31 09:51:10|||||||||1
1617184280000|2021-03-31 09:51:20|||||||||2
1617184290000|2021-03-31 09:51:30|||||||||1
1617184380000|2021-03-31 09:53:00|||||||||7
1617184400000|2021-03-31 09:53:20|||||||||2
1617184450000|2021-03-31 09:54:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1617184480000|2021-03-31 09:54:40|||||||||20
1617184520000|2021-03-31 09:55:20|||||||||2
1617184530000|2021-03-31 09:55:30|||||||||21
1617184540000|2021-03-31 09:55:40|||||||||2
1617184550000|2021-03-31 09:55:50|||||||||1
1617184570000|2021-03-31 09:56:10|||||||||19
1617184620000|2021-03-31 09:57:00|||||||||4
1617184650000|2021-03-31 09:57:30|||||||||7
1617184660000|2021-03-31 09:57:40|||||||||1
1617184690000|2021-03-31 09:58:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|54
1617184710000|2021-03-31 09:58:30|||||||||5
1617184750000|2021-03-31 09:59:10|||||||||2
1617184760000|2021-03-31 09:59:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|34
1617184780000|2021-03-31 09:59:40|||||||||10
1617184790000|2021-03-31 09:59:50|||||||||7
1617184800000|2021-03-31 10:00:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|33
1617184810000|2021-03-31 10:00:10|||||||||4
1617184860000|2021-03-31 10:01:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|59
1617184880000|2021-03-31 10:01:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|82
1617184900000|2021-03-31 10:01:40|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|52
1617184910000|2021-03-31 10:01:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1617184920000|2021-03-31 10:02:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|7
1617184930000|2021-03-31 10:02:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1617184940000|2021-03-31 10:02:20|||||||||2
1617184980000|2021-03-31 10:03:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|61
1617184990000|2021-03-31 10:03:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|34
1617185020000|2021-03-31 10:03:40|||||||||4
1617185050000|2021-03-31 10:04:10|||||||||1
1617185070000|2021-03-31 10:04:30|||||||||17
1617185080000|2021-03-31 10:04:40|||||||||17
1617185090000|2021-03-31 10:04:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1617185100000|2021-03-31 10:05:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1617185110000|2021-03-31 10:05:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|25
1617185120000|2021-03-31 10:05:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|21
1617185130000|2021-03-31 10:05:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1617185140000|2021-03-31 10:05:40|||||||||7
1617185160000|2021-03-31 10:06:00|||||||||1
1617185170000|2021-03-31 10:06:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|99
1617185180000|2021-03-31 10:06:20|||||||||2
1617185200000|2021-03-31 10:06:40|||||||||7
1617185300000|2021-03-31 10:08:20|||||||||8
1617185320000|2021-03-31 10:08:40|||||||||4
1617185330000|2021-03-31 10:08:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1617185340000|2021-03-31 10:09:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|102
1617185350000|2021-03-31 10:09:10|||||||||9
1617185360000|2021-03-31 10:09:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1617185370000|2021-03-31 10:09:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|31
1617185380000|2021-03-31 10:09:40|||||||||7
1617185400000|2021-03-31 10:10:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1617185420000|2021-03-31 10:10:20|||||||||6
1617185440000|2021-03-31 10:10:40|||||||||1
1617185470000|2021-03-31 10:11:10|||||||||1
1617185500000|2021-03-31 10:11:40|||||||||1
1617185530000|2021-03-31 10:12:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|168
1617185550000|2021-03-31 10:12:30|||||||||155
1617185560000|2021-03-31 10:12:40|||||||||24
1617185570000|2021-03-31 10:12:50|||||||||7
1617185600000|2021-03-31 10:13:20|||||||||7
1617185610000|2021-03-31 10:13:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|447
1617185620000|2021-03-31 10:13:40|||||||||7
1617185650000|2021-03-31 10:14:10|||||||||35
1617185660000|2021-03-31 10:14:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|88
1617185670000|2021-03-31 10:14:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|33
1617185680000|2021-03-31 10:14:40|||||||||10
1617185690000|2021-03-31 10:14:50|||||||||6
1617185710000|2021-03-31 10:15:10|||||||||36
1617185720000|2021-03-31 10:15:20|||||||||5
1617185750000|2021-03-31 10:15:50|||||||||17
1617185760000|2021-03-31 10:16:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1617185780000|2021-03-31 10:16:20|||||||||1
1617185800000|2021-03-31 10:16:40|||||||||5
1617185840000|2021-03-31 10:17:20|||||||||1
1617185850000|2021-03-31 10:17:30|||||||||2
1617185870000|2021-03-31 10:17:50|||||||||50
1617185900000|2021-03-31 10:18:20|||||||||4
1617185920000|2021-03-31 10:18:40|||||||||3
1617185930000|2021-03-31 10:18:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|13
1617185990000|2021-03-31 10:19:50|||||||||1
1617186050000|2021-03-31 10:20:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1617186070000|2021-03-31 10:21:10|||||||||12
1617186080000|2021-03-31 10:21:20|||||||||9
1617186110000|2021-03-31 10:21:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1617186120000|2021-03-31 10:22:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|10
1617186160000|2021-03-31 10:22:40|||||||||88
1617186190000|2021-03-31 10:23:10|||||||||105
1617186200000|2021-03-31 10:23:20|||||||||55
1617186210000|2021-03-31 10:23:30|||||||||7
1617186220000|2021-03-31 10:23:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1617186230000|2021-03-31 10:23:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|129
1617186240000|2021-03-31 10:24:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|32
1617186250000|2021-03-31 10:24:10|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|22
1617186260000|2021-03-31 10:24:20|||||||||9
1617186290000|2021-03-31 10:24:50|||||||||8
1617186330000|2021-03-31 10:25:30|||||||||12
1617186340000|2021-03-31 10:25:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1617186350000|2021-03-31 10:25:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|31
1617186370000|2021-03-31 10:26:10|||||||||5
1617186380000|2021-03-31 10:26:20|||||||||9
1617186390000|2021-03-31 10:26:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|112
1617186400000|2021-03-31 10:26:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|83
1617186410000|2021-03-31 10:26:50|||||||||2
1617186420000|2021-03-31 10:27:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1617186440000|2021-03-31 10:27:20|||||||||1
1617186450000|2021-03-31 10:27:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|28
1617186480000|2021-03-31 10:28:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|56
1617186510000|2021-03-31 10:28:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|20
1617186520000|2021-03-31 10:28:40|||||||||4
1617186540000|2021-03-31 10:29:00|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|9
1617186550000|2021-03-31 10:29:10|||||||||1
1617186560000|2021-03-31 10:29:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1617186600000|2021-03-31 10:30:00|||||||||17
1617186610000|2021-03-31 10:30:10|||||||||1
1617186680000|2021-03-31 10:31:20|||||||||9
1617186720000|2021-03-31 10:32:00|||||||||5
1617186750000|2021-03-31 10:32:30|||||||||26
1617186770000|2021-03-31 10:32:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1617186840000|2021-03-31 10:34:00|||||||||167
1617186850000|2021-03-31 10:34:10|||||||||21
1617186880000|2021-03-31 10:34:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|20
1617186900000|2021-03-31 10:35:00|||||||||1
1617186930000|2021-03-31 10:35:30|||||||||124
1617186940000|2021-03-31 10:35:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|21
1617186980000|2021-03-31 10:36:20|||||||||2
1617187010000|2021-03-31 10:36:50|||||||||25
1617187020000|2021-03-31 10:37:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1617187030000|2021-03-31 10:37:10|||||||||1
1617187120000|2021-03-31 10:38:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|268
1617187140000|2021-03-31 10:39:00|||||||||5
1617187170000|2021-03-31 10:39:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|72
1617187210000|2021-03-31 10:40:10|||||||||115
1617187220000|2021-03-31 10:40:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|55
1617187230000|2021-03-31 10:40:30|||||||||8
1617187270000|2021-03-31 10:41:10|||||||||44
1617187280000|2021-03-31 10:41:20|||||||||57
1617187310000|2021-03-31 10:41:50|||||||||69
1617187340000|2021-03-31 10:42:20|||||||||1
1617187390000|2021-03-31 10:43:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1617187400000|2021-03-31 10:43:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1617187410000|2021-03-31 10:43:30|||||||||2
1617187440000|2021-03-31 10:44:00|||||||||7
1617187450000|2021-03-31 10:44:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|11
1617187460000|2021-03-31 10:44:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1617187490000|2021-03-31 10:44:50|||||||||1
1617187510000|2021-03-31 10:45:10|||||||||65
1617187530000|2021-03-31 10:45:30|||||||||13
1617187540000|2021-03-31 10:45:40|||||||||27
1617187550000|2021-03-31 10:45:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1617187580000|2021-03-31 10:46:20|||||||||27
1617187720000|2021-03-31 10:48:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|193
1617187730000|2021-03-31 10:48:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|17
1617187750000|2021-03-31 10:49:10|||||||||3
1617187760000|2021-03-31 10:49:20|||||||||10
1617187790000|2021-03-31 10:49:50|||||||||3
1617187850000|2021-03-31 10:50:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|17
1617187860000|2021-03-31 10:51:00|||||||||33
1617187870000|2021-03-31 10:51:10|||||||||7
1617187880000|2021-03-31 10:51:20|||||||||15
1617187890000|2021-03-31 10:51:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|24
1617187920000|2021-03-31 10:52:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1617187930000|2021-03-31 10:52:10|||||||||39
1617187980000|2021-03-31 10:53:00|||||||||3
1617187990000|2021-03-31 10:53:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1617188000000|2021-03-31 10:53:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1617188040000|2021-03-31 10:54:00|||||||||2
1617188140000|2021-03-31 10:55:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|48
1617188150000|2021-03-31 10:55:50|||||||||9
1617188160000|2021-03-31 10:56:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1617188170000|2021-03-31 10:56:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|16
1617188260000|2021-03-31 10:57:40|||||||||12
1617188280000|2021-03-31 10:58:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1617188290000|2021-03-31 10:58:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|20
1617188300000|2021-03-31 10:58:20|||||||||19
1617188330000|2021-03-31 10:58:50|||||||||11
1617188360000|2021-03-31 10:59:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1617188370000|2021-03-31 10:59:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|22
1617188390000|2021-03-31 10:59:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|17
1617188400000|2021-03-31 11:00:00|||||||||32
1617188430000|2021-03-31 11:00:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1617188460000|2021-03-31 11:01:00|||||||||2
1617188490000|2021-03-31 11:01:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|104
1617188520000|2021-03-31 11:02:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1617188550000|2021-03-31 11:02:30|||||||||2
1617188560000|2021-03-31 11:02:40|||||||||13
1617188570000|2021-03-31 11:02:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|24
1617188580000|2021-03-31 11:03:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|70
1617188590000|2021-03-31 11:03:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|48
1617188610000|2021-03-31 11:03:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|26
1617188620000|2021-03-31 11:03:40|||||||||3
1617188630000|2021-03-31 11:03:50|||||||||151
1617188670000|2021-03-31 11:04:30|||||||||1
1617188710000|2021-03-31 11:05:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1617188730000|2021-03-31 11:05:30|||||||||26
1617188790000|2021-03-31 11:06:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|47
1617188800000|2021-03-31 11:06:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|32
1617188810000|2021-03-31 11:06:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1617188820000|2021-03-31 11:07:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1617188830000|2021-03-31 11:07:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|55
1617188840000|2021-03-31 11:07:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1617188850000|2021-03-31 11:07:30|||||||||15
1617188880000|2021-03-31 11:08:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1617188890000|2021-03-31 11:08:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1617188910000|2021-03-31 11:08:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1617188940000|2021-03-31 11:09:00|||||||||24
1617188950000|2021-03-31 11:09:10|||||||||9
1617188990000|2021-03-31 11:09:50|||||||||4
1617189020000|2021-03-31 11:10:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617189030000|2021-03-31 11:10:30|||||||||13
1617189040000|2021-03-31 11:10:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|11
1617189060000|2021-03-31 11:11:00|||||||||3
1617189090000|2021-03-31 11:11:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|13
1617189100000|2021-03-31 11:11:40|||||||||1
1617189110000|2021-03-31 11:11:50|||||||||1
1617189120000|2021-03-31 11:12:00|||||||||1
1617189130000|2021-03-31 11:12:10|||||||||1
1617189160000|2021-03-31 11:12:40|||||||||1
1617189170000|2021-03-31 11:12:50|||||||||14
1617189180000|2021-03-31 11:13:00|||||||||15
1617189190000|2021-03-31 11:13:10|||||||||111
1617189200000|2021-03-31 11:13:20|||||||||34
1617189210000|2021-03-31 11:13:30|||||||||1
1617189220000|2021-03-31 11:13:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|117
1617189230000|2021-03-31 11:13:50|||||||||71
1617189240000|2021-03-31 11:14:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|39
1617189250000|2021-03-31 11:14:10|||||||||21
1617189300000|2021-03-31 11:15:00|||||||||1
1617189310000|2021-03-31 11:15:10|||||||||1
1617189340000|2021-03-31 11:15:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|325
1617189350000|2021-03-31 11:15:50|||||||||5
1617189360000|2021-03-31 11:16:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1617189370000|2021-03-31 11:16:10|||||||||4
1617189390000|2021-03-31 11:16:30|||||||||28
1617189400000|2021-03-31 11:16:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|195
1617189420000|2021-03-31 11:17:00|||||||||3
1617189440000|2021-03-31 11:17:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1617189460000|2021-03-31 11:17:40|||||||||15
1617189470000|2021-03-31 11:17:50|||||||||1
1617189510000|2021-03-31 11:18:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|105
1617189530000|2021-03-31 11:18:50|||||||||10
1617189550000|2021-03-31 11:19:10|||||||||2
1617189560000|2021-03-31 11:19:20|||||||||12
1617189570000|2021-03-31 11:19:30|||||||||7
1617189580000|2021-03-31 11:19:40|||||||||5
1617189590000|2021-03-31 11:19:50|||||||||9
1617189600000|2021-03-31 11:20:00|||||||||7
1617189620000|2021-03-31 11:20:20|||||||||1
1617189630000|2021-03-31 11:20:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617189640000|2021-03-31 11:20:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|88
1617189650000|2021-03-31 11:20:50|||||||||24
1617189660000|2021-03-31 11:21:00|||||||||3
1617189680000|2021-03-31 11:21:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|53
1617189700000|2021-03-31 11:21:40|||||||||14
1617189720000|2021-03-31 11:22:00|||||||||5
1617189730000|2021-03-31 11:22:10|||||||||2
1617189740000|2021-03-31 11:22:20|||||||||17
1617189750000|2021-03-31 11:22:30|||||||||1
1617189790000|2021-03-31 11:23:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|66
1617189830000|2021-03-31 11:23:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|3
1617189840000|2021-03-31 11:24:00|||||||||1
1617189880000|2021-03-31 11:24:40|||||||||8
1617189890000|2021-03-31 11:24:50|||||||||1
1617189900000|2021-03-31 11:25:00|||||||||102
1617189920000|2021-03-31 11:25:20|||||||||2
1617189930000|2021-03-31 11:25:30|||||||||1
1617189950000|2021-03-31 11:25:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|9
1617189970000|2021-03-31 11:26:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|28
1617189980000|2021-03-31 11:26:20|||||||||2
1617190020000|2021-03-31 11:27:00|||||||||1
1617190030000|2021-03-31 11:27:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1617190070000|2021-03-31 11:27:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1617190080000|2021-03-31 11:28:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1617190090000|2021-03-31 11:28:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1617190100000|2021-03-31 11:28:20|||||||||4
1617190110000|2021-03-31 11:28:30|||||||||2
1617190120000|2021-03-31 11:28:40|||||||||1
1617190170000|2021-03-31 11:29:30|||||||||1
1617190200000|2021-03-31 11:30:00|||||||||7
1617190210000|2021-03-31 11:30:10|||||||||1
1617190220000|2021-03-31 11:30:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|17
1617190240000|2021-03-31 11:30:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1617190260000|2021-03-31 11:31:00|||||||||2
1617190280000|2021-03-31 11:31:20|||||||||4
1617190300000|2021-03-31 11:31:40|||||||||19
1617190310000|2021-03-31 11:31:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|80
1617190320000|2021-03-31 11:32:00|||||||||7
1617190330000|2021-03-31 11:32:10|||||||||2
1617190360000|2021-03-31 11:32:40|||||||||2
1617190390000|2021-03-31 11:33:10|||||||||6
1617190440000|2021-03-31 11:34:00|||||||||11
1617190510000|2021-03-31 11:35:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|142
1617190520000|2021-03-31 11:35:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1617190540000|2021-03-31 11:35:40|||||||||18
1617190550000|2021-03-31 11:35:50|||||||||1
1617190590000|2021-03-31 11:36:30|||||||||13
1617190610000|2021-03-31 11:36:50|||||||||1
1617190650000|2021-03-31 11:37:30|||||||||20
1617190660000|2021-03-31 11:37:40|||||||||1
1617190670000|2021-03-31 11:37:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1617190680000|2021-03-31 11:38:00|||||||||6
1617190720000|2021-03-31 11:38:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1617190730000|2021-03-31 11:38:50|||||||||3
1617190750000|2021-03-31 11:39:10|||||||||30
1617190780000|2021-03-31 11:39:40|||||||||5
1617190800000|2021-03-31 11:40:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|37
1617190810000|2021-03-31 11:40:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|25
1617190820000|2021-03-31 11:40:20|||||||||4
1617190830000|2021-03-31 11:40:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|12
1617190840000|2021-03-31 11:40:40|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|7
1617190850000|2021-03-31 11:40:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1617190860000|2021-03-31 11:41:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|16
1617190870000|2021-03-31 11:41:10|||||||||5
1617190910000|2021-03-31 11:41:50|||||||||2
1617190920000|2021-03-31 11:42:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1617190950000|2021-03-31 11:42:30|||||||||58
1617190970000|2021-03-31 11:42:50|||||||||1
1617190980000|2021-03-31 11:43:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1617190990000|2021-03-31 11:43:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|47
1617191000000|2021-03-31 11:43:20|||||||||5
1617191020000|2021-03-31 11:43:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|47
1617191030000|2021-03-31 11:43:50|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|8
1617191040000|2021-03-31 11:44:00|||||||||4
1617191050000|2021-03-31 11:44:10|||||||||2
1617191100000|2021-03-31 11:45:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|96
1617191110000|2021-03-31 11:45:10|||||||||1
1617191120000|2021-03-31 11:45:20|||||||||43
1617191160000|2021-03-31 11:46:00|||||||||9
1617191170000|2021-03-31 11:46:10|||||||||40
1617191180000|2021-03-31 11:46:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|41
1617191190000|2021-03-31 11:46:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|141
1617191200000|2021-03-31 11:46:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1617191220000|2021-03-31 11:47:00|||||||||11
1617191240000|2021-03-31 11:47:20|||||||||2
1617191280000|2021-03-31 11:48:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1617191290000|2021-03-31 11:48:10|||||||||18
1617191300000|2021-03-31 11:48:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|67
1617191310000|2021-03-31 11:48:30|||||||||26
1617191340000|2021-03-31 11:49:00|||||||||11
1617191370000|2021-03-31 11:49:30|||||||||6
1617191380000|2021-03-31 11:49:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1617191390000|2021-03-31 11:49:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1617191410000|2021-03-31 11:50:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|110
1617191430000|2021-03-31 11:50:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|503
1617191450000|2021-03-31 11:50:50|||||||||43
1617191460000|2021-03-31 11:51:00|||||||||2
1617191470000|2021-03-31 11:51:10|||||||||5
1617191500000|2021-03-31 11:51:40|||||||||10
1617191590000|2021-03-31 11:53:10|||||||||1
1617191610000|2021-03-31 11:53:30|||||||||2
1617191630000|2021-03-31 11:53:50|||||||||25
1617191650000|2021-03-31 11:54:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|233
1617191660000|2021-03-31 11:54:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|101
1617191720000|2021-03-31 11:55:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1617191730000|2021-03-31 11:55:30|||||||||28
1617191740000|2021-03-31 11:55:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|100
1617191750000|2021-03-31 11:55:50|||||||||24
1617191760000|2021-03-31 11:56:00|||||||||272
1617191780000|2021-03-31 11:56:20|||||||||1
1617191790000|2021-03-31 11:56:30|||||||||4
1617191810000|2021-03-31 11:56:50|||||||||30
1617191830000|2021-03-31 11:57:10|||||||||37
1617191850000|2021-03-31 11:57:30|||||||||170
1617191860000|2021-03-31 11:57:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|84
1617191870000|2021-03-31 11:57:50|||||||||56
1617191880000|2021-03-31 11:58:00|||||||||20
1617191890000|2021-03-31 11:58:10|||||||||20
1617191900000|2021-03-31 11:58:20|||||||||2
1617191910000|2021-03-31 11:58:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1617191930000|2021-03-31 11:58:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|29
1617191940000|2021-03-31 11:59:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1617191950000|2021-03-31 11:59:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|102
1617191960000|2021-03-31 11:59:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|28
1617191970000|2021-03-31 11:59:30|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|38
1617191980000|2021-03-31 11:59:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|113
1617191990000|2021-03-31 11:59:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|16
1617192000000|2021-03-31 12:00:00|||||||||9
1617192030000|2021-03-31 12:00:30|||||||||46
1617192050000|2021-03-31 12:00:50|||||||||1
1617192060000|2021-03-31 12:01:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|167
1617192080000|2021-03-31 12:01:20|||||||||4
1617192090000|2021-03-31 12:01:30|||||||||6
1617192100000|2021-03-31 12:01:40|||||||||50
1617192110000|2021-03-31 12:01:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1617192120000|2021-03-31 12:02:00|||||||||1
1617192130000|2021-03-31 12:02:10|||||||||2
1617192140000|2021-03-31 12:02:20|||||||||1
1617192150000|2021-03-31 12:02:30|||||||||7
1617192170000|2021-03-31 12:02:50|||||||||1
1617192180000|2021-03-31 12:03:00|||||||||7
1617192240000|2021-03-31 12:04:00|||||||||1
1617192250000|2021-03-31 12:04:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|99
1617192280000|2021-03-31 12:04:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|57
1617192290000|2021-03-31 12:04:50|||||||||39
1617192300000|2021-03-31 12:05:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|72
1617192310000|2021-03-31 12:05:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1617192320000|2021-03-31 12:05:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1617192360000|2021-03-31 12:06:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|77
1617192370000|2021-03-31 12:06:10|||||||||11
1617192380000|2021-03-31 12:06:20|||||||||8
1617192400000|2021-03-31 12:06:40|||||||||15
1617192410000|2021-03-31 12:06:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|22
1617192420000|2021-03-31 12:07:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|71
1617192430000|2021-03-31 12:07:10|||||||||3
1617192440000|2021-03-31 12:07:20|||||||||3
1617192450000|2021-03-31 12:07:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|72
1617192460000|2021-03-31 12:07:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|13
1617192470000|2021-03-31 12:07:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1617192480000|2021-03-31 12:08:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|5
1617192490000|2021-03-31 12:08:10|||||||||5
1617192500000|2021-03-31 12:08:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|83
1617192510000|2021-03-31 12:08:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1617192520000|2021-03-31 12:08:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|93
1617192530000|2021-03-31 12:08:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|84
1617192540000|2021-03-31 12:09:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|38
1617192560000|2021-03-31 12:09:20|||||||||4
1617192570000|2021-03-31 12:09:30|||||||||1
1617192580000|2021-03-31 12:09:40|||||||||5
1617192590000|2021-03-31 12:09:50|||||||||4
1617192600000|2021-03-31 12:10:00|||||||||7
1617192620000|2021-03-31 12:10:20|||||||||4
1617192630000|2021-03-31 12:10:30|||||||||4
1617192640000|2021-03-31 12:10:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|161
1617192650000|2021-03-31 12:10:50|||||||||8
1617192660000|2021-03-31 12:11:00|||||||||14
1617192670000|2021-03-31 12:11:10|||||||||6
1617192690000|2021-03-31 12:11:30|||||||||5
1617192700000|2021-03-31 12:11:40|||||||||105
1617192710000|2021-03-31 12:11:50|||||||||114
1617192730000|2021-03-31 12:12:10|||||||||109
1617192740000|2021-03-31 12:12:20|||||||||5
1617192750000|2021-03-31 12:12:30|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|42
1617192760000|2021-03-31 12:12:40|||||||||5
1617192770000|2021-03-31 12:12:50|||||||||4
1617192780000|2021-03-31 12:13:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|110
1617192790000|2021-03-31 12:13:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1617192800000|2021-03-31 12:13:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1617192810000|2021-03-31 12:13:30|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|60
1617192820000|2021-03-31 12:13:40|||||||||22
1617192830000|2021-03-31 12:13:50|||||||||11
1617192840000|2021-03-31 12:14:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|31
1617192850000|2021-03-31 12:14:10|||||||||14
1617192860000|2021-03-31 12:14:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|82
1617192870000|2021-03-31 12:14:30|||||||||38
1617192880000|2021-03-31 12:14:40|||||||||5
1617192890000|2021-03-31 12:14:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|31
1617192900000|2021-03-31 12:15:00|15502|15498|15512.9|15508.9|15516.1|15512.1|15502|15498|95
1617192910000|2021-03-31 12:15:10|15519.2|15515.2|15512.9|15508.9|15520.8|15516.8|15512.9|15508.9|198
1617192920000|2021-03-31 12:15:20|15516.1|15512.1|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|136
1617192930000|2021-03-31 12:15:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15516.1|15512.1|165
1617192940000|2021-03-31 12:15:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|84
1617192950000|2021-03-31 12:15:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|154
1617192960000|2021-03-31 12:16:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|188
1617192970000|2021-03-31 12:16:10|||||||||67
1617192980000|2021-03-31 12:16:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|188
1617192990000|2021-03-31 12:16:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|43
1617193000000|2021-03-31 12:16:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|43
1617193010000|2021-03-31 12:16:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|117
1617193020000|2021-03-31 12:17:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|58
1617193030000|2021-03-31 12:17:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|85
1617193040000|2021-03-31 12:17:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|101
1617193050000|2021-03-31 12:17:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|328
1617193060000|2021-03-31 12:17:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|36
1617193070000|2021-03-31 12:17:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|67
1617193080000|2021-03-31 12:18:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1617193090000|2021-03-31 12:18:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|45
1617193100000|2021-03-31 12:18:20|||||||||15
1617193110000|2021-03-31 12:18:30|||||||||36
1617193120000|2021-03-31 12:18:40|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|37
1617193130000|2021-03-31 12:18:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1617193140000|2021-03-31 12:19:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|118
1617193150000|2021-03-31 12:19:10|||||||||2
1617193160000|2021-03-31 12:19:20|||||||||2
1617193170000|2021-03-31 12:19:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|38
1617193180000|2021-03-31 12:19:40|||||||||62
1617193190000|2021-03-31 12:19:50|||||||||28
1617193200000|2021-03-31 12:20:00|15516.1|15512.1|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|199
1617193210000|2021-03-31 12:20:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|190
1617193220000|2021-03-31 12:20:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|66
1617193230000|2021-03-31 12:20:30|||||||||5
1617193240000|2021-03-31 12:20:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1617193250000|2021-03-31 12:20:50|||||||||51
1617193270000|2021-03-31 12:21:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|41
1617193280000|2021-03-31 12:21:20|||||||||10
1617193290000|2021-03-31 12:21:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|95
1617193300000|2021-03-31 12:21:40|||||||||12
1617193320000|2021-03-31 12:22:00|||||||||200
1617193330000|2021-03-31 12:22:10|||||||||232
1617193340000|2021-03-31 12:22:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|61
1617193350000|2021-03-31 12:22:30|||||||||27
1617193370000|2021-03-31 12:22:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|108
1617193380000|2021-03-31 12:23:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1617193390000|2021-03-31 12:23:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|62
1617193400000|2021-03-31 12:23:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|56
1617193410000|2021-03-31 12:23:30|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|21
1617193420000|2021-03-31 12:23:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|69
1617193440000|2021-03-31 12:24:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|74
1617193450000|2021-03-31 12:24:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|61
1617193460000|2021-03-31 12:24:20|||||||||5
1617193470000|2021-03-31 12:24:30|||||||||10
1617193480000|2021-03-31 12:24:40|||||||||1
1617193490000|2021-03-31 12:24:50|||||||||57
1617193500000|2021-03-31 12:25:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|27
1617193510000|2021-03-31 12:25:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1617193520000|2021-03-31 12:25:20|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|35
1617193530000|2021-03-31 12:25:30|||||||||3
1617193540000|2021-03-31 12:25:40|||||||||1
1617193550000|2021-03-31 12:25:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|29
1617193560000|2021-03-31 12:26:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|83
1617193570000|2021-03-31 12:26:10|||||||||2
1617193580000|2021-03-31 12:26:20|||||||||5
1617193590000|2021-03-31 12:26:30|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|221
1617193600000|2021-03-31 12:26:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|48
1617193610000|2021-03-31 12:26:50|||||||||4
1617193620000|2021-03-31 12:27:00|||||||||66
1617193630000|2021-03-31 12:27:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|27
1617193640000|2021-03-31 12:27:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|111
1617193650000|2021-03-31 12:27:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|49
1617193660000|2021-03-31 12:27:40|||||||||317
1617193670000|2021-03-31 12:27:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|61
1617193680000|2021-03-31 12:28:00|||||||||180
1617193690000|2021-03-31 12:28:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|37
1617193700000|2021-03-31 12:28:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|22
1617193710000|2021-03-31 12:28:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1617193720000|2021-03-31 12:28:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1617193730000|2021-03-31 12:28:50|||||||||2
1617193740000|2021-03-31 12:29:00|||||||||13
1617193750000|2021-03-31 12:29:10|||||||||3
1617193760000|2021-03-31 12:29:20|||||||||13
1617193770000|2021-03-31 12:29:30|||||||||41
1617193780000|2021-03-31 12:29:40|||||||||39
1617193790000|2021-03-31 12:29:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|5
1617193800000|2021-03-31 12:30:00|||||||||14
1617193810000|2021-03-31 12:30:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|164
1617193820000|2021-03-31 12:30:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|54
1617193830000|2021-03-31 12:30:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|19
1617193840000|2021-03-31 12:30:40|||||||||22
1617193850000|2021-03-31 12:30:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|35
1617193860000|2021-03-31 12:31:00|||||||||7
1617193870000|2021-03-31 12:31:10|||||||||11
1617193880000|2021-03-31 12:31:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|175
1617193890000|2021-03-31 12:31:30|||||||||5
1617193900000|2021-03-31 12:31:40|||||||||3
1617193910000|2021-03-31 12:31:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|26
1617193920000|2021-03-31 12:32:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1617193930000|2021-03-31 12:32:10|||||||||34
1617193940000|2021-03-31 12:32:20|||||||||2
1617193950000|2021-03-31 12:32:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|107
1617193970000|2021-03-31 12:32:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1617193980000|2021-03-31 12:33:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1617193990000|2021-03-31 12:33:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1617194020000|2021-03-31 12:33:40|||||||||10
1617194030000|2021-03-31 12:33:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1617194040000|2021-03-31 12:34:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|37
1617194060000|2021-03-31 12:34:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|93
1617194070000|2021-03-31 12:34:30|||||||||3
1617194080000|2021-03-31 12:34:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|74
1617194090000|2021-03-31 12:34:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|30
1617194100000|2021-03-31 12:35:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|25
1617194120000|2021-03-31 12:35:20|||||||||3
1617194130000|2021-03-31 12:35:30|||||||||51
1617194140000|2021-03-31 12:35:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|92
1617194160000|2021-03-31 12:36:00|||||||||12
1617194170000|2021-03-31 12:36:10|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|243
1617194180000|2021-03-31 12:36:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|32
1617194190000|2021-03-31 12:36:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|40
1617194200000|2021-03-31 12:36:40|||||||||1
1617194220000|2021-03-31 12:37:00|||||||||3
1617194230000|2021-03-31 12:37:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|44
1617194240000|2021-03-31 12:37:20|||||||||2
1617194250000|2021-03-31 12:37:30|||||||||6
1617194260000|2021-03-31 12:37:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1617194270000|2021-03-31 12:37:50|||||||||22
1617194280000|2021-03-31 12:38:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|54
1617194290000|2021-03-31 12:38:10|||||||||122
1617194300000|2021-03-31 12:38:20|||||||||22
1617194310000|2021-03-31 12:38:30|||||||||1
1617194320000|2021-03-31 12:38:40|||||||||5
1617194330000|2021-03-31 12:38:50|||||||||1
1617194340000|2021-03-31 12:39:00|||||||||11
1617194350000|2021-03-31 12:39:10|||||||||30
1617194360000|2021-03-31 12:39:20|||||||||2
1617194370000|2021-03-31 12:39:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|88
1617194380000|2021-03-31 12:39:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|99
1617194400000|2021-03-31 12:40:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|175
1617194410000|2021-03-31 12:40:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|41
1617194420000|2021-03-31 12:40:20|15516.1|15512.1|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|13
1617194430000|2021-03-31 12:40:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1617194440000|2021-03-31 12:40:40|||||||||7
1617194460000|2021-03-31 12:41:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|194
1617194470000|2021-03-31 12:41:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1617194480000|2021-03-31 12:41:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|157
1617194490000|2021-03-31 12:41:30|||||||||12
1617194500000|2021-03-31 12:41:40|||||||||6
1617194510000|2021-03-31 12:41:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|170
1617194520000|2021-03-31 12:42:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1617194530000|2021-03-31 12:42:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|215
1617194540000|2021-03-31 12:42:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|36
1617194550000|2021-03-31 12:42:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|40
1617194560000|2021-03-31 12:42:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|71
1617194570000|2021-03-31 12:42:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|95
1617194580000|2021-03-31 12:43:00|||||||||69
1617194590000|2021-03-31 12:43:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|76
1617194600000|2021-03-31 12:43:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1617194610000|2021-03-31 12:43:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|75
1617194620000|2021-03-31 12:43:40|||||||||2
1617194630000|2021-03-31 12:43:50|||||||||35
1617194640000|2021-03-31 12:44:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|90
1617194650000|2021-03-31 12:44:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|25
1617194680000|2021-03-31 12:44:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|71
1617194690000|2021-03-31 12:44:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|108
1617194700000|2021-03-31 12:45:00|||||||||39
1617194710000|2021-03-31 12:45:10|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|117
1617194720000|2021-03-31 12:45:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|87
1617194730000|2021-03-31 12:45:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1617194740000|2021-03-31 12:45:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|29
1617194750000|2021-03-31 12:45:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1617194760000|2021-03-31 12:46:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1617194770000|2021-03-31 12:46:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1617194780000|2021-03-31 12:46:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1617194800000|2021-03-31 12:46:40|||||||||4
1617194810000|2021-03-31 12:46:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|78
1617194820000|2021-03-31 12:47:00|||||||||36
1617194840000|2021-03-31 12:47:20|||||||||1
1617194850000|2021-03-31 12:47:30|||||||||1
1617194860000|2021-03-31 12:47:40|||||||||22
1617194870000|2021-03-31 12:47:50|||||||||2
1617194880000|2021-03-31 12:48:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|61
1617194890000|2021-03-31 12:48:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|26
1617194900000|2021-03-31 12:48:20|||||||||199
1617194920000|2021-03-31 12:48:40|||||||||36
1617194930000|2021-03-31 12:48:50|||||||||1
1617194940000|2021-03-31 12:49:00|||||||||21
1617194960000|2021-03-31 12:49:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|117
1617194970000|2021-03-31 12:49:30|||||||||10
1617194980000|2021-03-31 12:49:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|34
1617195000000|2021-03-31 12:50:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|78
1617195010000|2021-03-31 12:50:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|53
1617195020000|2021-03-31 12:50:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|33
1617195030000|2021-03-31 12:50:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|51
1617195050000|2021-03-31 12:50:50|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|79
1617195060000|2021-03-31 12:51:00|15522.3|15518.3|15516.1|15512.1|15522.3|15518.3|15516.1|15512.1|30
1617195070000|2021-03-31 12:51:10|||||||||4
1617195090000|2021-03-31 12:51:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|57
1617195100000|2021-03-31 12:51:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|65
1617195120000|2021-03-31 12:52:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|66
1617195130000|2021-03-31 12:52:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|20
1617195140000|2021-03-31 12:52:20|||||||||2
1617195150000|2021-03-31 12:52:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1617195160000|2021-03-31 12:52:40|||||||||8
1617195170000|2021-03-31 12:52:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1617195180000|2021-03-31 12:53:00|||||||||18
1617195190000|2021-03-31 12:53:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1617195220000|2021-03-31 12:53:40|||||||||1
1617195230000|2021-03-31 12:53:50|||||||||128
1617195250000|2021-03-31 12:54:10|||||||||31
1617195260000|2021-03-31 12:54:20|||||||||29
1617195270000|2021-03-31 12:54:30|||||||||21
1617195280000|2021-03-31 12:54:40|||||||||5
1617195290000|2021-03-31 12:54:50|||||||||3
1617195300000|2021-03-31 12:55:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1617195310000|2021-03-31 12:55:10|||||||||4
1617195320000|2021-03-31 12:55:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|60
1617195350000|2021-03-31 12:55:50|||||||||23
1617195360000|2021-03-31 12:56:00|||||||||4
1617195370000|2021-03-31 12:56:10|||||||||1
1617195380000|2021-03-31 12:56:20|||||||||45
1617195390000|2021-03-31 12:56:30|||||||||1
1617195400000|2021-03-31 12:56:40|||||||||4
1617195410000|2021-03-31 12:56:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|39
1617195430000|2021-03-31 12:57:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|48
1617195440000|2021-03-31 12:57:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1617195450000|2021-03-31 12:57:30|||||||||3
1617195460000|2021-03-31 12:57:40|||||||||2
1617195470000|2021-03-31 12:57:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|115
1617195480000|2021-03-31 12:58:00|||||||||2
1617195490000|2021-03-31 12:58:10|||||||||2
1617195500000|2021-03-31 12:58:20|||||||||3
1617195520000|2021-03-31 12:58:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|95
1617195530000|2021-03-31 12:58:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|138
1617195540000|2021-03-31 12:59:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|17
1617195550000|2021-03-31 12:59:10|||||||||4
1617195560000|2021-03-31 12:59:20|||||||||16
1617195570000|2021-03-31 12:59:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1617195580000|2021-03-31 12:59:40|||||||||24
1617195590000|2021-03-31 12:59:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|111
1617195600000|2021-03-31 13:00:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|116
1617195610000|2021-03-31 13:00:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|31
1617195630000|2021-03-31 13:00:30|||||||||1
1617195640000|2021-03-31 13:00:40|||||||||1
1617195650000|2021-03-31 13:00:50|||||||||52
1617195660000|2021-03-31 13:01:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|54
1617195670000|2021-03-31 13:01:10|||||||||2
1617195700000|2021-03-31 13:01:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1617195710000|2021-03-31 13:01:50|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|53
1617195720000|2021-03-31 13:02:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|206
1617195760000|2021-03-31 13:02:40|||||||||5
1617195770000|2021-03-31 13:02:50|||||||||1
1617195780000|2021-03-31 13:03:00|||||||||2
1617195790000|2021-03-31 13:03:10|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|40
1617195800000|2021-03-31 13:03:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|26
1617195810000|2021-03-31 13:03:30|||||||||55
1617195820000|2021-03-31 13:03:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1617195830000|2021-03-31 13:03:50|||||||||8
1617195840000|2021-03-31 13:04:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|66
1617195850000|2021-03-31 13:04:10|||||||||5
1617195860000|2021-03-31 13:04:20|||||||||5
1617195870000|2021-03-31 13:04:30|||||||||4
1617195880000|2021-03-31 13:04:40|||||||||4
1617195890000|2021-03-31 13:04:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1617195900000|2021-03-31 13:05:00|||||||||1
1617195920000|2021-03-31 13:05:20|||||||||33
1617195940000|2021-03-31 13:05:40|||||||||46
1617195960000|2021-03-31 13:06:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1617195990000|2021-03-31 13:06:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|97
1617196000000|2021-03-31 13:06:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|37
1617196010000|2021-03-31 13:06:50|||||||||2
1617196020000|2021-03-31 13:07:00|||||||||80
1617196030000|2021-03-31 13:07:10|||||||||17
1617196040000|2021-03-31 13:07:20|||||||||34
1617196050000|2021-03-31 13:07:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1617196060000|2021-03-31 13:07:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|128
1617196070000|2021-03-31 13:07:50|||||||||84
1617196080000|2021-03-31 13:08:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|6
1617196090000|2021-03-31 13:08:10|||||||||23
1617196100000|2021-03-31 13:08:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1617196130000|2021-03-31 13:08:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|37
1617196140000|2021-03-31 13:09:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|32
1617196150000|2021-03-31 13:09:10|||||||||1
1617196160000|2021-03-31 13:09:20|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|60
1617196170000|2021-03-31 13:09:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1617196180000|2021-03-31 13:09:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|61
1617196190000|2021-03-31 13:09:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|44
1617196200000|2021-03-31 13:10:00|||||||||67
1617196210000|2021-03-31 13:10:10|||||||||8
1617196220000|2021-03-31 13:10:20|||||||||22
1617196230000|2021-03-31 13:10:30|15522.3|15518.3|15519.2|15515.2|15525.4|15521.4|15519.2|15515.2|73
1617196240000|2021-03-31 13:10:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|110
1617196250000|2021-03-31 13:10:50|||||||||3
1617196260000|2021-03-31 13:11:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|64
1617196280000|2021-03-31 13:11:20|||||||||7
1617196290000|2021-03-31 13:11:30|||||||||52
1617196310000|2021-03-31 13:11:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1617196320000|2021-03-31 13:12:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|102
1617196330000|2021-03-31 13:12:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|52
1617196340000|2021-03-31 13:12:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1617196370000|2021-03-31 13:12:50|||||||||3
1617196390000|2021-03-31 13:13:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|114
1617196400000|2021-03-31 13:13:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|36
1617196410000|2021-03-31 13:13:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1617196430000|2021-03-31 13:13:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|29
1617196440000|2021-03-31 13:14:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|61
1617196450000|2021-03-31 13:14:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|67
1617196460000|2021-03-31 13:14:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|59
1617196470000|2021-03-31 13:14:30|||||||||26
1617196480000|2021-03-31 13:14:40|||||||||37
1617196510000|2021-03-31 13:15:10|||||||||23
1617196520000|2021-03-31 13:15:20|||||||||17
1617196540000|2021-03-31 13:15:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|43
1617196610000|2021-03-31 13:16:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|70
1617196620000|2021-03-31 13:17:00|||||||||3
1617196630000|2021-03-31 13:17:10|||||||||32
1617196640000|2021-03-31 13:17:20|||||||||27
1617196650000|2021-03-31 13:17:30|||||||||1
1617196660000|2021-03-31 13:17:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|101
1617196670000|2021-03-31 13:17:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|31
1617196680000|2021-03-31 13:18:00|||||||||6
1617196720000|2021-03-31 13:18:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1617196730000|2021-03-31 13:18:50|||||||||1
1617196740000|2021-03-31 13:19:00|||||||||5
1617196750000|2021-03-31 13:19:10|||||||||40
1617196760000|2021-03-31 13:19:20|||||||||15
1617196770000|2021-03-31 13:19:30|||||||||9
1617196780000|2021-03-31 13:19:40|||||||||1
1617196790000|2021-03-31 13:19:50|||||||||12
1617196800000|2021-03-31 13:20:00|||||||||6
1617196810000|2021-03-31 13:20:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|119
1617196820000|2021-03-31 13:20:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|86
1617196830000|2021-03-31 13:20:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|35
1617196840000|2021-03-31 13:20:40|||||||||38
1617196850000|2021-03-31 13:20:50|||||||||346
1617196860000|2021-03-31 13:21:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|235
1617196900000|2021-03-31 13:21:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1617196920000|2021-03-31 13:22:00|||||||||24
1617196930000|2021-03-31 13:22:10|||||||||2
1617196940000|2021-03-31 13:22:20|||||||||1
1617196950000|2021-03-31 13:22:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|288
1617196970000|2021-03-31 13:22:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|317
1617196980000|2021-03-31 13:23:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|56
1617196990000|2021-03-31 13:23:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|36
1617197010000|2021-03-31 13:23:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|117
1617197020000|2021-03-31 13:23:40|||||||||6
1617197030000|2021-03-31 13:23:50|||||||||76
1617197040000|2021-03-31 13:24:00|||||||||6
1617197050000|2021-03-31 13:24:10|||||||||21
1617197070000|2021-03-31 13:24:30|||||||||23
1617197080000|2021-03-31 13:24:40|||||||||262
1617197090000|2021-03-31 13:24:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|129
1617197100000|2021-03-31 13:25:00|||||||||9
1617197110000|2021-03-31 13:25:10|||||||||1
1617197120000|2021-03-31 13:25:20|||||||||71
1617197130000|2021-03-31 13:25:30|||||||||11
1617197140000|2021-03-31 13:25:40|||||||||28
1617197150000|2021-03-31 13:25:50|||||||||4
1617197160000|2021-03-31 13:26:00|||||||||3
1617197170000|2021-03-31 13:26:10|||||||||3
1617197180000|2021-03-31 13:26:20|||||||||3
1617197190000|2021-03-31 13:26:30|||||||||12
1617197200000|2021-03-31 13:26:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1617197210000|2021-03-31 13:26:50|||||||||4
1617197220000|2021-03-31 13:27:00|||||||||8
1617197230000|2021-03-31 13:27:10|||||||||25
1617197240000|2021-03-31 13:27:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1617197250000|2021-03-31 13:27:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1617197260000|2021-03-31 13:27:40|||||||||6
1617197280000|2021-03-31 13:28:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|159
1617197300000|2021-03-31 13:28:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|38
1617197330000|2021-03-31 13:28:50|||||||||21
1617197340000|2021-03-31 13:29:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1617197350000|2021-03-31 13:29:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|175
1617197370000|2021-03-31 13:29:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|90
1617197390000|2021-03-31 13:29:50|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|110
1617197400000|2021-03-31 13:30:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1617197410000|2021-03-31 13:30:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|57
1617197420000|2021-03-31 13:30:20|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|66
1617197430000|2021-03-31 13:30:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1617197450000|2021-03-31 13:30:50|||||||||1
1617197470000|2021-03-31 13:31:10|||||||||3
1617197480000|2021-03-31 13:31:20|||||||||28
1617197490000|2021-03-31 13:31:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|177
1617197500000|2021-03-31 13:31:40|||||||||17
1617197530000|2021-03-31 13:32:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1617197540000|2021-03-31 13:32:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|182
1617197550000|2021-03-31 13:32:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|299
1617197570000|2021-03-31 13:32:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1617197580000|2021-03-31 13:33:00|||||||||30
1617197590000|2021-03-31 13:33:10|||||||||60
1617197600000|2021-03-31 13:33:20|||||||||1
1617197610000|2021-03-31 13:33:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|42
1617197620000|2021-03-31 13:33:40|||||||||140
1617197630000|2021-03-31 13:33:50|||||||||12
1617197640000|2021-03-31 13:34:00|||||||||4
1617197650000|2021-03-31 13:34:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1617197660000|2021-03-31 13:34:20|||||||||2
1617197670000|2021-03-31 13:34:30|||||||||3
1617197680000|2021-03-31 13:34:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|161
1617197690000|2021-03-31 13:34:50|||||||||20
1617197700000|2021-03-31 13:35:00|||||||||2
1617197710000|2021-03-31 13:35:10|||||||||8
1617197720000|2021-03-31 13:35:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|538
1617197730000|2021-03-31 13:35:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|49
1617197740000|2021-03-31 13:35:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|129
1617197750000|2021-03-31 13:35:50|||||||||1
1617197770000|2021-03-31 13:36:10|||||||||4
1617197780000|2021-03-31 13:36:20|||||||||21
1617197800000|2021-03-31 13:36:40|||||||||79
1617197810000|2021-03-31 13:36:50|||||||||12
1617197820000|2021-03-31 13:37:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1617197830000|2021-03-31 13:37:10|||||||||2
1617197840000|2021-03-31 13:37:20|||||||||12
1617197850000|2021-03-31 13:37:30|||||||||87
1617197870000|2021-03-31 13:37:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|127
1617197880000|2021-03-31 13:38:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|107
1617197890000|2021-03-31 13:38:10|||||||||135
1617197900000|2021-03-31 13:38:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|90
1617197910000|2021-03-31 13:38:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|6
1617197920000|2021-03-31 13:38:40|||||||||5
1617197930000|2021-03-31 13:38:50|||||||||100
1617197940000|2021-03-31 13:39:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|251
1617197950000|2021-03-31 13:39:10|||||||||85
1617197960000|2021-03-31 13:39:20|||||||||1
1617197970000|2021-03-31 13:39:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|62
1617197980000|2021-03-31 13:39:40|||||||||3
1617197990000|2021-03-31 13:39:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|40
1617198000000|2021-03-31 13:40:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|49
1617198010000|2021-03-31 13:40:10|||||||||4
1617198030000|2021-03-31 13:40:30|||||||||16
1617198040000|2021-03-31 13:40:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|274
1617198050000|2021-03-31 13:40:50|||||||||18
1617198060000|2021-03-31 13:41:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|27
1617198070000|2021-03-31 13:41:10|||||||||12
1617198080000|2021-03-31 13:41:20|||||||||37
1617198090000|2021-03-31 13:41:30|||||||||5
1617198100000|2021-03-31 13:41:40|||||||||2
1617198120000|2021-03-31 13:42:00|||||||||49
1617198130000|2021-03-31 13:42:10|||||||||261
1617198140000|2021-03-31 13:42:20|||||||||303
1617198150000|2021-03-31 13:42:30|||||||||5
1617198160000|2021-03-31 13:42:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|185
1617198170000|2021-03-31 13:42:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|53
1617198180000|2021-03-31 13:43:00|||||||||12
1617198190000|2021-03-31 13:43:10|||||||||1
1617198200000|2021-03-31 13:43:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|66
1617198210000|2021-03-31 13:43:30|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|80
1617198220000|2021-03-31 13:43:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|33
1617198230000|2021-03-31 13:43:50|||||||||7
1617198240000|2021-03-31 13:44:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|43
1617198250000|2021-03-31 13:44:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|101
1617198260000|2021-03-31 13:44:20|||||||||6
1617198270000|2021-03-31 13:44:30|||||||||1
1617198280000|2021-03-31 13:44:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|178
1617198290000|2021-03-31 13:44:50|||||||||4
1617198300000|2021-03-31 13:45:00|||||||||77
1617198310000|2021-03-31 13:45:10|||||||||4
1617198320000|2021-03-31 13:45:20|||||||||10
1617198330000|2021-03-31 13:45:30|||||||||256
1617198340000|2021-03-31 13:45:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|456
1617198350000|2021-03-31 13:45:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1617198360000|2021-03-31 13:46:00|15506.7|15502.7|15500.4|15496.4|15506.7|15502.7|15500.4|15496.4|290
1617198370000|2021-03-31 13:46:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|138
1617198380000|2021-03-31 13:46:20|||||||||17
1617198400000|2021-03-31 13:46:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|150
1617198410000|2021-03-31 13:46:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|89
1617198420000|2021-03-31 13:47:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|150
1617198430000|2021-03-31 13:47:10|||||||||26
1617198440000|2021-03-31 13:47:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1617198450000|2021-03-31 13:47:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|25
1617198460000|2021-03-31 13:47:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|74
1617198470000|2021-03-31 13:47:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|61
1617198490000|2021-03-31 13:48:10|||||||||2
1617198500000|2021-03-31 13:48:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|37
1617198510000|2021-03-31 13:48:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|26
1617198520000|2021-03-31 13:48:40|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|38
1617198530000|2021-03-31 13:48:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1617198540000|2021-03-31 13:49:00|||||||||13
1617198550000|2021-03-31 13:49:10|||||||||16
1617198560000|2021-03-31 13:49:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|39
1617198570000|2021-03-31 13:49:30|||||||||46
1617198580000|2021-03-31 13:49:40|||||||||1
1617198590000|2021-03-31 13:49:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1617198610000|2021-03-31 13:50:10|||||||||1
1617198620000|2021-03-31 13:50:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|97
1617198630000|2021-03-31 13:50:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|85
1617198640000|2021-03-31 13:50:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|57
1617198650000|2021-03-31 13:50:50|||||||||25
1617198670000|2021-03-31 13:51:10|||||||||24
1617198680000|2021-03-31 13:51:20|||||||||53
1617198690000|2021-03-31 13:51:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|133
1617198700000|2021-03-31 13:51:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1617198710000|2021-03-31 13:51:50|||||||||17
1617198720000|2021-03-31 13:52:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|79
1617198730000|2021-03-31 13:52:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|53
1617198740000|2021-03-31 13:52:20|||||||||9
1617198750000|2021-03-31 13:52:30|||||||||4
1617198760000|2021-03-31 13:52:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|79
1617198770000|2021-03-31 13:52:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|227
1617198780000|2021-03-31 13:53:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|51
1617198790000|2021-03-31 13:53:10|||||||||13
1617198800000|2021-03-31 13:53:20|||||||||5
1617198810000|2021-03-31 13:53:30|||||||||40
1617198820000|2021-03-31 13:53:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|31
1617198830000|2021-03-31 13:53:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|48
1617198840000|2021-03-31 13:54:00|||||||||37
1617198850000|2021-03-31 13:54:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|46
1617198860000|2021-03-31 13:54:20|||||||||1
1617198870000|2021-03-31 13:54:30|||||||||11
1617198880000|2021-03-31 13:54:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1617198890000|2021-03-31 13:54:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|40
1617198900000|2021-03-31 13:55:00|||||||||1
1617198910000|2021-03-31 13:55:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1617198930000|2021-03-31 13:55:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|42
1617198940000|2021-03-31 13:55:40|||||||||1
1617198950000|2021-03-31 13:55:50|||||||||92
1617198960000|2021-03-31 13:56:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|24
1617198970000|2021-03-31 13:56:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|62
1617198980000|2021-03-31 13:56:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1617199000000|2021-03-31 13:56:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|150
1617199010000|2021-03-31 13:56:50|||||||||18
1617199020000|2021-03-31 13:57:00|||||||||30
1617199030000|2021-03-31 13:57:10|||||||||1
1617199050000|2021-03-31 13:57:30|||||||||21
1617199060000|2021-03-31 13:57:40|||||||||14
1617199070000|2021-03-31 13:57:50|||||||||15
1617199080000|2021-03-31 13:58:00|||||||||41
1617199100000|2021-03-31 13:58:20|||||||||15
1617199140000|2021-03-31 13:59:00|||||||||10
1617199150000|2021-03-31 13:59:10|||||||||26
1617199170000|2021-03-31 13:59:30|||||||||38
1617199190000|2021-03-31 13:59:50|||||||||32
1617199200000|2021-03-31 14:00:00|||||||||74
1617199210000|2021-03-31 14:00:10|||||||||11
1617199220000|2021-03-31 14:00:20|||||||||1
1617199230000|2021-03-31 14:00:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|322
1617199240000|2021-03-31 14:00:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1617199250000|2021-03-31 14:00:50|||||||||297
1617199260000|2021-03-31 14:01:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|63
1617199270000|2021-03-31 14:01:10|||||||||11
1617199280000|2021-03-31 14:01:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1617199290000|2021-03-31 14:01:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1617199300000|2021-03-31 14:01:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|74
1617199310000|2021-03-31 14:01:50|||||||||11
1617199320000|2021-03-31 14:02:00|||||||||12
1617199330000|2021-03-31 14:02:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1617199340000|2021-03-31 14:02:20|||||||||42
1617199350000|2021-03-31 14:02:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|100
1617199360000|2021-03-31 14:02:40|||||||||54
1617199370000|2021-03-31 14:02:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|61
1617199380000|2021-03-31 14:03:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1617199390000|2021-03-31 14:03:10|||||||||26
1617199400000|2021-03-31 14:03:20|||||||||24
1617199410000|2021-03-31 14:03:30|||||||||12
1617199420000|2021-03-31 14:03:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1617199430000|2021-03-31 14:03:50|||||||||184
1617199440000|2021-03-31 14:04:00|||||||||143
1617199450000|2021-03-31 14:04:10|||||||||1
1617199460000|2021-03-31 14:04:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1617199480000|2021-03-31 14:04:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1617199490000|2021-03-31 14:04:50|||||||||4
1617199500000|2021-03-31 14:05:00|||||||||1
1617199510000|2021-03-31 14:05:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|31
1617199520000|2021-03-31 14:05:20|||||||||99
1617199570000|2021-03-31 14:06:10|||||||||4
1617199580000|2021-03-31 14:06:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1617199590000|2021-03-31 14:06:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|98
1617199600000|2021-03-31 14:06:40|||||||||8
1617199610000|2021-03-31 14:06:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|133
1617199620000|2021-03-31 14:07:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1617199640000|2021-03-31 14:07:20|||||||||27
1617199680000|2021-03-31 14:08:00|||||||||69
1617199690000|2021-03-31 14:08:10|||||||||3
1617199720000|2021-03-31 14:08:40|||||||||5
1617199750000|2021-03-31 14:09:10|||||||||8
1617199780000|2021-03-31 14:09:40|||||||||17
1617199790000|2021-03-31 14:09:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|51
1617199800000|2021-03-31 14:10:00|||||||||249
1617199820000|2021-03-31 14:10:20|||||||||25
1617199830000|2021-03-31 14:10:30|||||||||27
1617199840000|2021-03-31 14:10:40|||||||||9
1617199850000|2021-03-31 14:10:50|||||||||355
1617199860000|2021-03-31 14:11:00|||||||||55
1617199880000|2021-03-31 14:11:20|||||||||73
1617199910000|2021-03-31 14:11:50|||||||||27
1617199920000|2021-03-31 14:12:00|||||||||115
1617199930000|2021-03-31 14:12:10|||||||||30
1617199960000|2021-03-31 14:12:40|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|67
1617199970000|2021-03-31 14:12:50|||||||||219
1617199980000|2021-03-31 14:13:00|||||||||4
1617200000000|2021-03-31 14:13:20|||||||||25
1617200010000|2021-03-31 14:13:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|8
1617200020000|2021-03-31 14:13:40|||||||||16
1617200030000|2021-03-31 14:13:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1617200040000|2021-03-31 14:14:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1617200060000|2021-03-31 14:14:20|||||||||27
1617200070000|2021-03-31 14:14:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|53
1617200090000|2021-03-31 14:14:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|152
1617200100000|2021-03-31 14:15:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|130
1617200130000|2021-03-31 14:15:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|306
1617200140000|2021-03-31 14:15:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|144
1617200150000|2021-03-31 14:15:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|94
1617200160000|2021-03-31 14:16:00|||||||||72
1617200180000|2021-03-31 14:16:20|||||||||59
1617200190000|2021-03-31 14:16:30|||||||||16
1617200200000|2021-03-31 14:16:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|163
1617200210000|2021-03-31 14:16:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1617200230000|2021-03-31 14:17:10|||||||||5
1617200250000|2021-03-31 14:17:30|||||||||4
1617200270000|2021-03-31 14:17:50|||||||||2
1617200300000|2021-03-31 14:18:20|||||||||4
1617200330000|2021-03-31 14:18:50|||||||||229
1617200350000|2021-03-31 14:19:10|||||||||75
1617200370000|2021-03-31 14:19:30|||||||||8
1617200380000|2021-03-31 14:19:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|194
1617200390000|2021-03-31 14:19:50|||||||||157
1617200400000|2021-03-31 14:20:00|||||||||18
1617200410000|2021-03-31 14:20:10|||||||||30
1617200420000|2021-03-31 14:20:20|||||||||498
1617200430000|2021-03-31 14:20:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1617200440000|2021-03-31 14:20:40|||||||||7
1617200450000|2021-03-31 14:20:50|||||||||24
1617200460000|2021-03-31 14:21:00|||||||||3
1617200470000|2021-03-31 14:21:10|||||||||178
1617200480000|2021-03-31 14:21:20|||||||||2
1617200490000|2021-03-31 14:21:30|||||||||5
1617200510000|2021-03-31 14:21:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|228
1617200520000|2021-03-31 14:22:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|119
1617200530000|2021-03-31 14:22:10|||||||||475
1617200550000|2021-03-31 14:22:30|||||||||33
1617200590000|2021-03-31 14:23:10|||||||||8
1617200600000|2021-03-31 14:23:20|||||||||1
1617200610000|2021-03-31 14:23:30|||||||||1
1617200620000|2021-03-31 14:23:40|||||||||4
1617200630000|2021-03-31 14:23:50|||||||||1
1617200640000|2021-03-31 14:24:00|||||||||970
1617200650000|2021-03-31 14:24:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|164
1617200660000|2021-03-31 14:24:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1617200670000|2021-03-31 14:24:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|235
1617200680000|2021-03-31 14:24:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|211
1617200690000|2021-03-31 14:24:50|||||||||7
1617200700000|2021-03-31 14:25:00|||||||||20
1617200710000|2021-03-31 14:25:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|155
1617200720000|2021-03-31 14:25:20|||||||||6
1617200730000|2021-03-31 14:25:30|||||||||15
1617200740000|2021-03-31 14:25:40|||||||||83
1617200750000|2021-03-31 14:25:50|||||||||8
1617200770000|2021-03-31 14:26:10|||||||||2
1617200790000|2021-03-31 14:26:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|24
1617200800000|2021-03-31 14:26:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|99
1617200810000|2021-03-31 14:26:50|||||||||220
1617200820000|2021-03-31 14:27:00|||||||||59
1617200830000|2021-03-31 14:27:10|||||||||16
1617200840000|2021-03-31 14:27:20|||||||||10
1617200850000|2021-03-31 14:27:30|||||||||50
1617200860000|2021-03-31 14:27:40|||||||||2
1617200870000|2021-03-31 14:27:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|39
1617200880000|2021-03-31 14:28:00|||||||||120
1617200890000|2021-03-31 14:28:10|||||||||3
1617200900000|2021-03-31 14:28:20|||||||||3
1617200910000|2021-03-31 14:28:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|196
1617200920000|2021-03-31 14:28:40|||||||||50
1617200930000|2021-03-31 14:28:50|||||||||219
1617200940000|2021-03-31 14:29:00|||||||||9
1617200950000|2021-03-31 14:29:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|681
1617200960000|2021-03-31 14:29:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|1285
1617200970000|2021-03-31 14:29:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|515
1617200980000|2021-03-31 14:29:40|||||||||639
1617200990000|2021-03-31 14:29:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|526
1617201000000|2021-03-31 14:30:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|82
1617201010000|2021-03-31 14:30:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|86
1617201020000|2021-03-31 14:30:20|||||||||2
1617201030000|2021-03-31 14:30:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1617201040000|2021-03-31 14:30:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|205
1617201050000|2021-03-31 14:30:50|||||||||5
1617201060000|2021-03-31 14:31:00|||||||||6
1617201070000|2021-03-31 14:31:10|||||||||204
1617201080000|2021-03-31 14:31:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|462
1617201090000|2021-03-31 14:31:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|497
1617201100000|2021-03-31 14:31:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|92
1617201110000|2021-03-31 14:31:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|26
1617201120000|2021-03-31 14:32:00|||||||||3
1617201130000|2021-03-31 14:32:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|40
1617201140000|2021-03-31 14:32:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1617201160000|2021-03-31 14:32:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|181
1617201170000|2021-03-31 14:32:50|||||||||6
1617201180000|2021-03-31 14:33:00|||||||||59
1617201190000|2021-03-31 14:33:10|||||||||2
1617201220000|2021-03-31 14:33:40|||||||||6
1617201230000|2021-03-31 14:33:50|||||||||3
1617201260000|2021-03-31 14:34:20|||||||||8
1617201270000|2021-03-31 14:34:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|38
1617201280000|2021-03-31 14:34:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1617201290000|2021-03-31 14:34:50|||||||||2
1617201310000|2021-03-31 14:35:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1617201320000|2021-03-31 14:35:20|||||||||6
1617201330000|2021-03-31 14:35:30|||||||||2
1617201340000|2021-03-31 14:35:40|||||||||30
1617201370000|2021-03-31 14:36:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|32
1617201380000|2021-03-31 14:36:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|161
1617201390000|2021-03-31 14:36:30|||||||||8
1617201400000|2021-03-31 14:36:40|||||||||17
1617201410000|2021-03-31 14:36:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|88
1617201430000|2021-03-31 14:37:10|||||||||5
1617201440000|2021-03-31 14:37:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1617201450000|2021-03-31 14:37:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617201470000|2021-03-31 14:37:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1617201490000|2021-03-31 14:38:10|||||||||7
1617201500000|2021-03-31 14:38:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|35
1617201510000|2021-03-31 14:38:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|31
1617201560000|2021-03-31 14:39:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|271
1617201570000|2021-03-31 14:39:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|111
1617201580000|2021-03-31 14:39:40|||||||||5
1617201590000|2021-03-31 14:39:50|||||||||175
1617201600000|2021-03-31 14:40:00|||||||||5
1617201620000|2021-03-31 14:40:20|||||||||2
1617201630000|2021-03-31 14:40:30|||||||||2
1617201670000|2021-03-31 14:41:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1617201680000|2021-03-31 14:41:20|||||||||1
1617201700000|2021-03-31 14:41:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|38
1617201710000|2021-03-31 14:41:50|||||||||3
1617201720000|2021-03-31 14:42:00|||||||||3
1617201740000|2021-03-31 14:42:20|||||||||11
1617201770000|2021-03-31 14:42:50|||||||||8
1617201780000|2021-03-31 14:43:00|||||||||505
1617201790000|2021-03-31 14:43:10|||||||||2
1617201810000|2021-03-31 14:43:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|155
1617201840000|2021-03-31 14:44:00|||||||||29
1617201860000|2021-03-31 14:44:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|399
1617201870000|2021-03-31 14:44:30|||||||||21
1617201880000|2021-03-31 14:44:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1617201890000|2021-03-31 14:44:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1617201900000|2021-03-31 14:45:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|169
1617201910000|2021-03-31 14:45:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|223
1617201920000|2021-03-31 14:45:20|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|13
1617201930000|2021-03-31 14:45:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|113
1617201940000|2021-03-31 14:45:40|||||||||235
1617201960000|2021-03-31 14:46:00|||||||||2
1617201980000|2021-03-31 14:46:20|||||||||4
1617201990000|2021-03-31 14:46:30|||||||||3
1617202000000|2021-03-31 14:46:40|||||||||3
1617202010000|2021-03-31 14:46:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1617202020000|2021-03-31 14:47:00|||||||||8
1617202040000|2021-03-31 14:47:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|349
1617202050000|2021-03-31 14:47:30|||||||||8
1617202060000|2021-03-31 14:47:40|||||||||37
1617202070000|2021-03-31 14:47:50|||||||||28
1617202080000|2021-03-31 14:48:00|||||||||39
1617202090000|2021-03-31 14:48:10|||||||||113
1617202120000|2021-03-31 14:48:40|||||||||22
1617202130000|2021-03-31 14:48:50|||||||||8
1617202140000|2021-03-31 14:49:00|||||||||47
1617202160000|2021-03-31 14:49:20|||||||||9
1617202170000|2021-03-31 14:49:30|||||||||27
1617202180000|2021-03-31 14:49:40|||||||||9
1617202200000|2021-03-31 14:50:00|||||||||12
1617202210000|2021-03-31 14:50:10|||||||||13
1617202220000|2021-03-31 14:50:20|||||||||178
1617202230000|2021-03-31 14:50:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|111
1617202250000|2021-03-31 14:50:50|||||||||8
1617202260000|2021-03-31 14:51:00|||||||||210
1617202270000|2021-03-31 14:51:10|||||||||18
1617202280000|2021-03-31 14:51:20|||||||||9
1617202300000|2021-03-31 14:51:40|||||||||9
1617202310000|2021-03-31 14:51:50|||||||||91
1617202320000|2021-03-31 14:52:00|||||||||10
1617202340000|2021-03-31 14:52:20|||||||||9
1617202350000|2021-03-31 14:52:30|||||||||9
1617202360000|2021-03-31 14:52:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|45
1617202370000|2021-03-31 14:52:50|||||||||12
1617202380000|2021-03-31 14:53:00|||||||||400
1617202390000|2021-03-31 14:53:10|||||||||9
1617202400000|2021-03-31 14:53:20|||||||||25
1617202410000|2021-03-31 14:53:30|||||||||16
1617202420000|2021-03-31 14:53:40|||||||||75
1617202430000|2021-03-31 14:53:50|||||||||42
1617202440000|2021-03-31 14:54:00|||||||||15
1617202450000|2021-03-31 14:54:10|||||||||31
1617202460000|2021-03-31 14:54:20|||||||||18
1617202470000|2021-03-31 14:54:30|||||||||331
1617202480000|2021-03-31 14:54:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1617202500000|2021-03-31 14:55:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1617202510000|2021-03-31 14:55:10|||||||||20
1617202520000|2021-03-31 14:55:20|||||||||302
1617202530000|2021-03-31 14:55:30|||||||||12
1617202540000|2021-03-31 14:55:40|||||||||30
1617202550000|2021-03-31 14:55:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|115
1617202570000|2021-03-31 14:56:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|142
1617202580000|2021-03-31 14:56:20|||||||||71
1617202590000|2021-03-31 14:56:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|193
1617202600000|2021-03-31 14:56:40|||||||||7
1617202610000|2021-03-31 14:56:50|||||||||201
1617202620000|2021-03-31 14:57:00|||||||||88
1617202630000|2021-03-31 14:57:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|65
1617202640000|2021-03-31 14:57:20|||||||||2
1617202660000|2021-03-31 14:57:40|||||||||2
1617202670000|2021-03-31 14:57:50|||||||||13
1617202680000|2021-03-31 14:58:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|467
1617202690000|2021-03-31 14:58:10|||||||||20
1617202700000|2021-03-31 14:58:20|||||||||96
1617202710000|2021-03-31 14:58:30|||||||||126
1617202720000|2021-03-31 14:58:40|||||||||22
1617202730000|2021-03-31 14:58:50|||||||||1
1617202740000|2021-03-31 14:59:00|||||||||17
1617202750000|2021-03-31 14:59:10|||||||||2
1617202760000|2021-03-31 14:59:20|||||||||26
1617202770000|2021-03-31 14:59:30|||||||||4
1617202790000|2021-03-31 14:59:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|38
1617202800000|2021-03-31 15:00:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|135
1617202810000|2021-03-31 15:00:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|134
1617202820000|2021-03-31 15:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617202830000|2021-03-31 15:00:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|280
1617202840000|2021-03-31 15:00:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|282
1617202850000|2021-03-31 15:00:50|||||||||10
1617202860000|2021-03-31 15:01:00|||||||||11
1617202880000|2021-03-31 15:01:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|123
1617202890000|2021-03-31 15:01:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1617202900000|2021-03-31 15:01:40|||||||||5
1617202920000|2021-03-31 15:02:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1617202930000|2021-03-31 15:02:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|57
1617202950000|2021-03-31 15:02:30|||||||||1
1617202960000|2021-03-31 15:02:40|||||||||13
1617202970000|2021-03-31 15:02:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|192
1617202980000|2021-03-31 15:03:00|||||||||10
1617202990000|2021-03-31 15:03:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|82
1617203000000|2021-03-31 15:03:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|189
1617203010000|2021-03-31 15:03:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|105
1617203020000|2021-03-31 15:03:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|168
1617203030000|2021-03-31 15:03:50|||||||||42
1617203040000|2021-03-31 15:04:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|33
1617203050000|2021-03-31 15:04:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|52
1617203060000|2021-03-31 15:04:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|9
1617203070000|2021-03-31 15:04:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|43
1617203080000|2021-03-31 15:04:40|||||||||132
1617203100000|2021-03-31 15:05:00|||||||||2
1617203110000|2021-03-31 15:05:10|||||||||38
1617203120000|2021-03-31 15:05:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|66
1617203130000|2021-03-31 15:05:30|||||||||2
1617203140000|2021-03-31 15:05:40|||||||||38
1617203150000|2021-03-31 15:05:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1617203160000|2021-03-31 15:06:00|||||||||4
1617203170000|2021-03-31 15:06:10|||||||||22
1617203180000|2021-03-31 15:06:20|||||||||677
1617203190000|2021-03-31 15:06:30|||||||||76
1617203200000|2021-03-31 15:06:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|56
1617203210000|2021-03-31 15:06:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|182
1617203220000|2021-03-31 15:07:00|||||||||27
1617203230000|2021-03-31 15:07:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|49
1617203240000|2021-03-31 15:07:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|49
1617203250000|2021-03-31 15:07:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|33
1617203260000|2021-03-31 15:07:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|130
1617203270000|2021-03-31 15:07:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|32
1617203280000|2021-03-31 15:08:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|76
1617203290000|2021-03-31 15:08:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1617203300000|2021-03-31 15:08:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|48
1617203310000|2021-03-31 15:08:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|90
1617203320000|2021-03-31 15:08:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|23
1617203350000|2021-03-31 15:09:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|18
1617203360000|2021-03-31 15:09:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1617203370000|2021-03-31 15:09:30|||||||||21
1617203410000|2021-03-31 15:10:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1617203420000|2021-03-31 15:10:20|||||||||3
1617203430000|2021-03-31 15:10:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|141
1617203440000|2021-03-31 15:10:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|172
1617203450000|2021-03-31 15:10:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|34
1617203460000|2021-03-31 15:11:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|54
1617203480000|2021-03-31 15:11:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|111
1617203490000|2021-03-31 15:11:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|191
1617203500000|2021-03-31 15:11:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|56
1617203520000|2021-03-31 15:12:00|||||||||8
1617203530000|2021-03-31 15:12:10|||||||||1
1617203540000|2021-03-31 15:12:20|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|196
1617203550000|2021-03-31 15:12:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1617203560000|2021-03-31 15:12:40|||||||||2
1617203570000|2021-03-31 15:12:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|85
1617203580000|2021-03-31 15:13:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1617203590000|2021-03-31 15:13:10|||||||||2
1617203600000|2021-03-31 15:13:20|||||||||32
1617203620000|2021-03-31 15:13:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|33
1617203630000|2021-03-31 15:13:50|||||||||9
1617203640000|2021-03-31 15:14:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|30
1617203650000|2021-03-31 15:14:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|1216
1617203660000|2021-03-31 15:14:20|||||||||40
1617203670000|2021-03-31 15:14:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|62
1617203680000|2021-03-31 15:14:40|||||||||1
1617203690000|2021-03-31 15:14:50|||||||||2
1617203700000|2021-03-31 15:15:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|136
1617203710000|2021-03-31 15:15:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|153
1617203740000|2021-03-31 15:15:40|||||||||13
1617203760000|2021-03-31 15:16:00|||||||||15
1617203770000|2021-03-31 15:16:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|211
1617203780000|2021-03-31 15:16:20|||||||||2
1617203790000|2021-03-31 15:16:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|126
1617203800000|2021-03-31 15:16:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|87
1617203810000|2021-03-31 15:16:50|||||||||35
1617203850000|2021-03-31 15:17:30|||||||||1
1617203870000|2021-03-31 15:17:50|||||||||2
1617203880000|2021-03-31 15:18:00|||||||||10
1617203890000|2021-03-31 15:18:10|||||||||37
1617203910000|2021-03-31 15:18:30|||||||||3
1617203920000|2021-03-31 15:18:40|||||||||35
1617203930000|2021-03-31 15:18:50|||||||||19
1617203940000|2021-03-31 15:19:00|||||||||29
1617203950000|2021-03-31 15:19:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|99
1617203960000|2021-03-31 15:19:20|||||||||4
1617203970000|2021-03-31 15:19:30|||||||||1
1617203980000|2021-03-31 15:19:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1617203990000|2021-03-31 15:19:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|231
1617204000000|2021-03-31 15:20:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|64
1617204010000|2021-03-31 15:20:10|||||||||6
1617204030000|2021-03-31 15:20:30|||||||||5
1617204040000|2021-03-31 15:20:40|||||||||10
1617204050000|2021-03-31 15:20:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|73
1617204070000|2021-03-31 15:21:10|||||||||9
1617204090000|2021-03-31 15:21:30|||||||||33
1617204100000|2021-03-31 15:21:40|||||||||77
1617204110000|2021-03-31 15:21:50|||||||||1
1617204120000|2021-03-31 15:22:00|||||||||1
1617204130000|2021-03-31 15:22:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|332
1617204140000|2021-03-31 15:22:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|95
1617204150000|2021-03-31 15:22:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1617204160000|2021-03-31 15:22:40|||||||||46
1617204170000|2021-03-31 15:22:50|||||||||5
1617204180000|2021-03-31 15:23:00|||||||||2
1617204190000|2021-03-31 15:23:10|||||||||8
1617204200000|2021-03-31 15:23:20|||||||||2
1617204210000|2021-03-31 15:23:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1617204220000|2021-03-31 15:23:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|60
1617204230000|2021-03-31 15:23:50|||||||||1
1617204240000|2021-03-31 15:24:00|||||||||154
1617204250000|2021-03-31 15:24:10|||||||||1
1617204270000|2021-03-31 15:24:30|||||||||28
1617204280000|2021-03-31 15:24:40|||||||||15
1617204290000|2021-03-31 15:24:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|165
1617204300000|2021-03-31 15:25:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|128
1617204310000|2021-03-31 15:25:10|||||||||37
1617204320000|2021-03-31 15:25:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|120
1617204330000|2021-03-31 15:25:30|||||||||78
1617204340000|2021-03-31 15:25:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|36
1617204350000|2021-03-31 15:25:50|||||||||16
1617204360000|2021-03-31 15:26:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1617204370000|2021-03-31 15:26:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|51
1617204380000|2021-03-31 15:26:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|93
1617204390000|2021-03-31 15:26:30|||||||||8
1617204400000|2021-03-31 15:26:40|||||||||32
1617204410000|2021-03-31 15:26:50|||||||||1
1617204420000|2021-03-31 15:27:00|||||||||1
1617204430000|2021-03-31 15:27:10|||||||||8
1617204440000|2021-03-31 15:27:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|10
1617204470000|2021-03-31 15:27:50|||||||||14
1617204480000|2021-03-31 15:28:00|||||||||10
1617204490000|2021-03-31 15:28:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|54
1617204500000|2021-03-31 15:28:20|||||||||8
1617204510000|2021-03-31 15:28:30|||||||||3
1617204520000|2021-03-31 15:28:40|||||||||39
1617204540000|2021-03-31 15:29:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|28
1617204550000|2021-03-31 15:29:10|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|162
1617204560000|2021-03-31 15:29:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|104
1617204580000|2021-03-31 15:29:40|||||||||145
1617204610000|2021-03-31 15:30:10|||||||||55
1617204620000|2021-03-31 15:30:20|||||||||62
1617204630000|2021-03-31 15:30:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1617204640000|2021-03-31 15:30:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|36
1617204660000|2021-03-31 15:31:00|||||||||4
1617204670000|2021-03-31 15:31:10|||||||||4
1617204680000|2021-03-31 15:31:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|56
1617204700000|2021-03-31 15:31:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|55
1617204720000|2021-03-31 15:32:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|199
1617204730000|2021-03-31 15:32:10|||||||||6
1617204740000|2021-03-31 15:32:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|131
1617204760000|2021-03-31 15:32:40|||||||||1
1617204770000|2021-03-31 15:32:50|||||||||1
1617204780000|2021-03-31 15:33:00|||||||||10
1617204800000|2021-03-31 15:33:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|137
1617204810000|2021-03-31 15:33:30|||||||||2
1617204820000|2021-03-31 15:33:40|||||||||20
1617204830000|2021-03-31 15:33:50|||||||||33
1617204840000|2021-03-31 15:34:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1617204850000|2021-03-31 15:34:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|56
1617204860000|2021-03-31 15:34:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1617204870000|2021-03-31 15:34:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1617204880000|2021-03-31 15:34:40|||||||||32
1617204890000|2021-03-31 15:34:50|||||||||29
1617204900000|2021-03-31 15:35:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|35
1617204930000|2021-03-31 15:35:30|||||||||11
1617204950000|2021-03-31 15:35:50|||||||||1
1617204970000|2021-03-31 15:36:10|||||||||53
1617204980000|2021-03-31 15:36:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|138
1617205000000|2021-03-31 15:36:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1617205010000|2021-03-31 15:36:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|95
1617205020000|2021-03-31 15:37:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|88
1617205030000|2021-03-31 15:37:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|53
1617205060000|2021-03-31 15:37:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1617205070000|2021-03-31 15:37:50|||||||||2
1617205080000|2021-03-31 15:38:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|59
1617205090000|2021-03-31 15:38:10|||||||||365
1617205100000|2021-03-31 15:38:20|||||||||7
1617205110000|2021-03-31 15:38:30|||||||||7
1617205140000|2021-03-31 15:39:00|||||||||8
1617205160000|2021-03-31 15:39:20|||||||||53
1617205170000|2021-03-31 15:39:30|||||||||4
1617205180000|2021-03-31 15:39:40|||||||||19
1617205200000|2021-03-31 15:40:00|||||||||3
1617205210000|2021-03-31 15:40:10|||||||||7
1617205220000|2021-03-31 15:40:20|||||||||1
1617205240000|2021-03-31 15:40:40|||||||||8
1617205250000|2021-03-31 15:40:50|||||||||9
1617205260000|2021-03-31 15:41:00|||||||||11
1617205280000|2021-03-31 15:41:20|||||||||161
1617205290000|2021-03-31 15:41:30|||||||||33
1617205300000|2021-03-31 15:41:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|204
1617205310000|2021-03-31 15:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|250
1617205330000|2021-03-31 15:42:10|||||||||3
1617205340000|2021-03-31 15:42:20|||||||||7
1617205350000|2021-03-31 15:42:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1617205360000|2021-03-31 15:42:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1617205370000|2021-03-31 15:42:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|48
1617205380000|2021-03-31 15:43:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1617205410000|2021-03-31 15:43:30|||||||||16
1617205420000|2021-03-31 15:43:40|||||||||1
1617205430000|2021-03-31 15:43:50|||||||||33
1617205440000|2021-03-31 15:44:00|||||||||1
1617205450000|2021-03-31 15:44:10|||||||||2
1617205460000|2021-03-31 15:44:20|||||||||19
1617205470000|2021-03-31 15:44:30|||||||||2
1617205480000|2021-03-31 15:44:40|||||||||2
1617205490000|2021-03-31 15:44:50|||||||||3
1617205500000|2021-03-31 15:45:00|||||||||102
1617205510000|2021-03-31 15:45:10|||||||||15
1617205520000|2021-03-31 15:45:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|57
1617205540000|2021-03-31 15:45:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|40
1617205550000|2021-03-31 15:45:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|11
1617205560000|2021-03-31 15:46:00|||||||||20
1617205590000|2021-03-31 15:46:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|94
1617205600000|2021-03-31 15:46:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1617205610000|2021-03-31 15:46:50|||||||||13
1617205620000|2021-03-31 15:47:00|||||||||1
1617205630000|2021-03-31 15:47:10|||||||||102
1617205640000|2021-03-31 15:47:20|||||||||4
1617205650000|2021-03-31 15:47:30|||||||||1
1617205660000|2021-03-31 15:47:40|||||||||1
1617205670000|2021-03-31 15:47:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|28
1617205680000|2021-03-31 15:48:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|233
1617205690000|2021-03-31 15:48:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|221
1617205700000|2021-03-31 15:48:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|173
1617205710000|2021-03-31 15:48:30|||||||||28
1617205730000|2021-03-31 15:48:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|204
1617205740000|2021-03-31 15:49:00|||||||||136
1617205750000|2021-03-31 15:49:10|||||||||103
1617205780000|2021-03-31 15:49:40|||||||||3
1617205790000|2021-03-31 15:49:50|||||||||52
1617205800000|2021-03-31 15:50:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|108
1617205810000|2021-03-31 15:50:10|||||||||4
1617205820000|2021-03-31 15:50:20|||||||||1
1617205830000|2021-03-31 15:50:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|93
1617205840000|2021-03-31 15:50:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|35
1617205850000|2021-03-31 15:50:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|56
1617205870000|2021-03-31 15:51:10|||||||||8
1617205880000|2021-03-31 15:51:20|||||||||272
1617205890000|2021-03-31 15:51:30|||||||||156
1617205900000|2021-03-31 15:51:40|||||||||21
1617205910000|2021-03-31 15:51:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|76
1617205920000|2021-03-31 15:52:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|126
1617205930000|2021-03-31 15:52:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|882
1617205940000|2021-03-31 15:52:20|||||||||45
1617205950000|2021-03-31 15:52:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|118
1617205960000|2021-03-31 15:52:40|||||||||73
1617205970000|2021-03-31 15:52:50|||||||||22
1617205980000|2021-03-31 15:53:00|||||||||21
1617205990000|2021-03-31 15:53:10|||||||||20
1617206000000|2021-03-31 15:53:20|||||||||3
1617206010000|2021-03-31 15:53:30|||||||||3
1617206020000|2021-03-31 15:53:40|||||||||1
1617206050000|2021-03-31 15:54:10|||||||||305
1617206060000|2021-03-31 15:54:20|||||||||1
1617206070000|2021-03-31 15:54:30|||||||||9
1617206080000|2021-03-31 15:54:40|||||||||1
1617206090000|2021-03-31 15:54:50|||||||||3
1617206100000|2021-03-31 15:55:00|||||||||194
1617206110000|2021-03-31 15:55:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|141
1617206130000|2021-03-31 15:55:30|||||||||1
1617206140000|2021-03-31 15:55:40|||||||||1
1617206150000|2021-03-31 15:55:50|||||||||40
1617206160000|2021-03-31 15:56:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|277
1617206170000|2021-03-31 15:56:10|||||||||186
1617206180000|2021-03-31 15:56:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|259
1617206200000|2021-03-31 15:56:40|||||||||6
1617206220000|2021-03-31 15:57:00|||||||||2
1617206250000|2021-03-31 15:57:30|||||||||20
1617206260000|2021-03-31 15:57:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1617206270000|2021-03-31 15:57:50|||||||||10
1617206280000|2021-03-31 15:58:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|217
1617206290000|2021-03-31 15:58:10|||||||||100
1617206300000|2021-03-31 15:58:20|||||||||1
1617206310000|2021-03-31 15:58:30|||||||||13
1617206320000|2021-03-31 15:58:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|219
1617206330000|2021-03-31 15:58:50|||||||||85
1617206340000|2021-03-31 15:59:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1617206360000|2021-03-31 15:59:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|179
1617206370000|2021-03-31 15:59:30|||||||||5
1617206380000|2021-03-31 15:59:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|103
1617206390000|2021-03-31 15:59:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1617206400000|2021-03-31 16:00:00|||||||||8
1617206420000|2021-03-31 16:00:20|||||||||22
1617206450000|2021-03-31 16:00:50|||||||||2
1617206460000|2021-03-31 16:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|198
1617206470000|2021-03-31 16:01:10|||||||||2
1617206480000|2021-03-31 16:01:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1617206490000|2021-03-31 16:01:30|||||||||7
1617206500000|2021-03-31 16:01:40|||||||||102
1617206510000|2021-03-31 16:01:50|||||||||28
1617206520000|2021-03-31 16:02:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|139
1617206530000|2021-03-31 16:02:10|||||||||10
1617206540000|2021-03-31 16:02:20|||||||||1
1617206550000|2021-03-31 16:02:30|||||||||49
1617206590000|2021-03-31 16:03:10|||||||||1
1617206600000|2021-03-31 16:03:20|||||||||14
1617206610000|2021-03-31 16:03:30|||||||||6
1617206620000|2021-03-31 16:03:40|||||||||6
1617206630000|2021-03-31 16:03:50|||||||||15
1617206640000|2021-03-31 16:04:00|||||||||1
1617206660000|2021-03-31 16:04:20|||||||||1
1617206670000|2021-03-31 16:04:30|||||||||8
1617206690000|2021-03-31 16:04:50|||||||||11
1617206700000|2021-03-31 16:05:00|||||||||24
1617206710000|2021-03-31 16:05:10|||||||||4
1617206720000|2021-03-31 16:05:20|||||||||15
1617206760000|2021-03-31 16:06:00|||||||||15
1617206780000|2021-03-31 16:06:20|||||||||9
1617206790000|2021-03-31 16:06:30|||||||||16
1617206800000|2021-03-31 16:06:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1617206810000|2021-03-31 16:06:50|||||||||6
1617206820000|2021-03-31 16:07:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|34
1617206850000|2021-03-31 16:07:30|||||||||3
1617206860000|2021-03-31 16:07:40|||||||||1
1617206880000|2021-03-31 16:08:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|384
1617206890000|2021-03-31 16:08:10|||||||||10
1617206900000|2021-03-31 16:08:20|||||||||1
1617206910000|2021-03-31 16:08:30|||||||||47
1617206920000|2021-03-31 16:08:40|||||||||20
1617206930000|2021-03-31 16:08:50|||||||||9
1617206940000|2021-03-31 16:09:00|||||||||1
1617206960000|2021-03-31 16:09:20|||||||||12
1617206970000|2021-03-31 16:09:30|||||||||4
1617206980000|2021-03-31 16:09:40|||||||||1
1617206990000|2021-03-31 16:09:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|40
1617207000000|2021-03-31 16:10:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|61
1617207010000|2021-03-31 16:10:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|73
1617207030000|2021-03-31 16:10:30|||||||||1
1617207060000|2021-03-31 16:11:00|||||||||1
1617207080000|2021-03-31 16:11:20|||||||||12
1617207090000|2021-03-31 16:11:30|||||||||10
1617207100000|2021-03-31 16:11:40|||||||||1
1617207110000|2021-03-31 16:11:50|||||||||54
1617207130000|2021-03-31 16:12:10|||||||||48
1617207140000|2021-03-31 16:12:20|||||||||6
1617207150000|2021-03-31 16:12:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|32
1617207160000|2021-03-31 16:12:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|100
1617207180000|2021-03-31 16:13:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|87
1617207190000|2021-03-31 16:13:10|||||||||13
1617207200000|2021-03-31 16:13:20|||||||||10
1617207220000|2021-03-31 16:13:40|||||||||38
1617207230000|2021-03-31 16:13:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|102
1617207270000|2021-03-31 16:14:30|||||||||26
1617207300000|2021-03-31 16:15:00|||||||||1
1617207310000|2021-03-31 16:15:10|||||||||20
1617207340000|2021-03-31 16:15:40|||||||||3
1617207360000|2021-03-31 16:16:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|25
1617207370000|2021-03-31 16:16:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|40
1617207380000|2021-03-31 16:16:20|||||||||1
1617207390000|2021-03-31 16:16:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|95
1617207400000|2021-03-31 16:16:40|||||||||2
1617207410000|2021-03-31 16:16:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|230
1617207420000|2021-03-31 16:17:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|35
1617207430000|2021-03-31 16:17:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|145
1617207450000|2021-03-31 16:17:30|||||||||38
1617207460000|2021-03-31 16:17:40|||||||||10
1617207480000|2021-03-31 16:18:00|||||||||30
1617207500000|2021-03-31 16:18:20|||||||||1
1617207540000|2021-03-31 16:19:00|||||||||117
1617207550000|2021-03-31 16:19:10|||||||||4
1617207560000|2021-03-31 16:19:20|||||||||117
1617207580000|2021-03-31 16:19:40|||||||||1
1617207600000|2021-03-31 16:20:00|||||||||3
1617207610000|2021-03-31 16:20:10|||||||||2
1617207620000|2021-03-31 16:20:20|||||||||31
1617207640000|2021-03-31 16:20:40|||||||||2
1617207650000|2021-03-31 16:20:50|||||||||2
1617207660000|2021-03-31 16:21:00|||||||||2
1617207670000|2021-03-31 16:21:10|||||||||32
1617207690000|2021-03-31 16:21:30|||||||||31
1617207700000|2021-03-31 16:21:40|||||||||1
1617207710000|2021-03-31 16:21:50|||||||||21
1617207720000|2021-03-31 16:22:00|||||||||17
1617207730000|2021-03-31 16:22:10|||||||||3
1617207740000|2021-03-31 16:22:20|||||||||10
1617207750000|2021-03-31 16:22:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|116
1617207780000|2021-03-31 16:23:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|41
1617207790000|2021-03-31 16:23:10|||||||||4
1617207800000|2021-03-31 16:23:20|||||||||14
1617207810000|2021-03-31 16:23:30|||||||||18
1617207820000|2021-03-31 16:23:40|||||||||12
1617207830000|2021-03-31 16:23:50|||||||||132
1617207840000|2021-03-31 16:24:00|||||||||22
1617207850000|2021-03-31 16:24:10|||||||||15
1617207860000|2021-03-31 16:24:20|||||||||17
1617207870000|2021-03-31 16:24:30|||||||||7
1617207880000|2021-03-31 16:24:40|||||||||25
1617207890000|2021-03-31 16:24:50|||||||||1
1617207900000|2021-03-31 16:25:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|44
1617207910000|2021-03-31 16:25:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|1
1617207920000|2021-03-31 16:25:20|||||||||25
1617207930000|2021-03-31 16:25:30|||||||||27
1617207950000|2021-03-31 16:25:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|369
1617207960000|2021-03-31 16:26:00|||||||||25
1617207970000|2021-03-31 16:26:10|||||||||1
1617207980000|2021-03-31 16:26:20|||||||||29
1617207990000|2021-03-31 16:26:30|||||||||4
1617208000000|2021-03-31 16:26:40|||||||||33
1617208010000|2021-03-31 16:26:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|58
1617208020000|2021-03-31 16:27:00|||||||||14
1617208030000|2021-03-31 16:27:10|||||||||63
1617208040000|2021-03-31 16:27:20|||||||||213
1617208050000|2021-03-31 16:27:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|287
1617208060000|2021-03-31 16:27:40|||||||||9
1617208070000|2021-03-31 16:27:50|||||||||1
1617208080000|2021-03-31 16:28:00|||||||||58
1617208090000|2021-03-31 16:28:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|117
1617208100000|2021-03-31 16:28:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|191
1617208110000|2021-03-31 16:28:30|||||||||19
1617208120000|2021-03-31 16:28:40|||||||||34
1617208130000|2021-03-31 16:28:50|||||||||5
1617208140000|2021-03-31 16:29:00|||||||||28
1617208150000|2021-03-31 16:29:10|||||||||10
1617208160000|2021-03-31 16:29:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|147
1617208170000|2021-03-31 16:29:30|||||||||13
1617208190000|2021-03-31 16:29:50|||||||||2
1617208220000|2021-03-31 16:30:20|||||||||8
1617208230000|2021-03-31 16:30:30|||||||||16
1617208240000|2021-03-31 16:30:40|||||||||3
1617208250000|2021-03-31 16:30:50|||||||||35
1617208270000|2021-03-31 16:31:10|||||||||11
1617208280000|2021-03-31 16:31:20|||||||||122
1617208290000|2021-03-31 16:31:30|||||||||68
1617208300000|2021-03-31 16:31:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|83
1617208310000|2021-03-31 16:31:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|78
1617208320000|2021-03-31 16:32:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|72
1617208330000|2021-03-31 16:32:10|||||||||15
1617208340000|2021-03-31 16:32:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|40
1617208360000|2021-03-31 16:32:40|||||||||2
1617208370000|2021-03-31 16:32:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|280
1617208380000|2021-03-31 16:33:00|||||||||25
1617208390000|2021-03-31 16:33:10|||||||||77
1617208400000|2021-03-31 16:33:20|||||||||25
1617208420000|2021-03-31 16:33:40|||||||||24
1617208430000|2021-03-31 16:33:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1617208450000|2021-03-31 16:34:10|||||||||9
1617208470000|2021-03-31 16:34:30|||||||||2
1617208490000|2021-03-31 16:34:50|||||||||3
1617208500000|2021-03-31 16:35:00|||||||||22
1617208510000|2021-03-31 16:35:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|241
1617208520000|2021-03-31 16:35:20|||||||||4
1617208530000|2021-03-31 16:35:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|30
1617208540000|2021-03-31 16:35:40|||||||||7
1617208550000|2021-03-31 16:35:50|||||||||241
1617208560000|2021-03-31 16:36:00|||||||||28
1617208580000|2021-03-31 16:36:20|||||||||1
1617208590000|2021-03-31 16:36:30|||||||||1
1617208600000|2021-03-31 16:36:40|||||||||7
1617208610000|2021-03-31 16:36:50|||||||||18
1617208620000|2021-03-31 16:37:00|||||||||6
1617208630000|2021-03-31 16:37:10|||||||||2
1617208660000|2021-03-31 16:37:40|||||||||12
1617208670000|2021-03-31 16:37:50|||||||||7
1617208680000|2021-03-31 16:38:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|91
1617208690000|2021-03-31 16:38:10|||||||||18
1617208700000|2021-03-31 16:38:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|46
1617208710000|2021-03-31 16:38:30|||||||||205
1617208720000|2021-03-31 16:38:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|196
1617208730000|2021-03-31 16:38:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|70
1617208750000|2021-03-31 16:39:10|||||||||14
1617208760000|2021-03-31 16:39:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1617208770000|2021-03-31 16:39:30|||||||||2
1617208780000|2021-03-31 16:39:40|||||||||11
1617208790000|2021-03-31 16:39:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|521
1617208800000|2021-03-31 16:40:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|43
1617208810000|2021-03-31 16:40:10|||||||||11
1617208840000|2021-03-31 16:40:40|||||||||13
1617208850000|2021-03-31 16:40:50|||||||||256
1617208860000|2021-03-31 16:41:00|||||||||69
1617208870000|2021-03-31 16:41:10|||||||||70
1617208880000|2021-03-31 16:41:20|||||||||10
1617208900000|2021-03-31 16:41:40|||||||||12
1617208910000|2021-03-31 16:41:50|||||||||1
1617208920000|2021-03-31 16:42:00|||||||||11
1617208940000|2021-03-31 16:42:20|||||||||11
1617208950000|2021-03-31 16:42:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|20
1617208960000|2021-03-31 16:42:40|||||||||29
1617208990000|2021-03-31 16:43:10|||||||||11
1617209000000|2021-03-31 16:43:20|||||||||2
1617209010000|2021-03-31 16:43:30|||||||||12
1617209020000|2021-03-31 16:43:40|||||||||17
1617209030000|2021-03-31 16:43:50|||||||||3
1617209040000|2021-03-31 16:44:00|||||||||4
1617209050000|2021-03-31 16:44:10|||||||||10
1617209060000|2021-03-31 16:44:20|||||||||1
1617209070000|2021-03-31 16:44:30|||||||||23
1617209080000|2021-03-31 16:44:40|||||||||3
1617209090000|2021-03-31 16:44:50|||||||||1
1617209100000|2021-03-31 16:45:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|207
1617209110000|2021-03-31 16:45:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|70
1617209120000|2021-03-31 16:45:20|||||||||44
1617209160000|2021-03-31 16:46:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1617209170000|2021-03-31 16:46:10|||||||||1
1617209180000|2021-03-31 16:46:20|||||||||16
1617209190000|2021-03-31 16:46:30|||||||||15
1617209200000|2021-03-31 16:46:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|370
1617209210000|2021-03-31 16:46:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1617209230000|2021-03-31 16:47:10|||||||||1
1617209240000|2021-03-31 16:47:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1617209260000|2021-03-31 16:47:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1617209280000|2021-03-31 16:48:00|||||||||2
1617209290000|2021-03-31 16:48:10|||||||||13
1617209310000|2021-03-31 16:48:30|||||||||1
1617209320000|2021-03-31 16:48:40|||||||||10
1617209330000|2021-03-31 16:48:50|||||||||12
1617209340000|2021-03-31 16:49:00|||||||||1
1617209350000|2021-03-31 16:49:10|||||||||13
1617209360000|2021-03-31 16:49:20|||||||||1
1617209370000|2021-03-31 16:49:30|||||||||1
1617209380000|2021-03-31 16:49:40|||||||||9
1617209390000|2021-03-31 16:49:50|||||||||1
1617209410000|2021-03-31 16:50:10|||||||||1
1617209420000|2021-03-31 16:50:20|||||||||8
1617209430000|2021-03-31 16:50:30|||||||||1
1617209440000|2021-03-31 16:50:40|||||||||1
1617209450000|2021-03-31 16:50:50|||||||||17
1617209460000|2021-03-31 16:51:00|||||||||8
1617209470000|2021-03-31 16:51:10|||||||||1
1617209480000|2021-03-31 16:51:20|||||||||10
1617209490000|2021-03-31 16:51:30|||||||||2
1617209500000|2021-03-31 16:51:40|||||||||7
1617209510000|2021-03-31 16:51:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|45
1617209520000|2021-03-31 16:52:00|||||||||18
1617209530000|2021-03-31 16:52:10|||||||||2
1617209540000|2021-03-31 16:52:20|||||||||8
1617209550000|2021-03-31 16:52:30|||||||||10
1617209560000|2021-03-31 16:52:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|70
1617209580000|2021-03-31 16:53:00|||||||||5
1617209590000|2021-03-31 16:53:10|||||||||1
1617209610000|2021-03-31 16:53:30|||||||||2
1617209630000|2021-03-31 16:53:50|||||||||71
1617209640000|2021-03-31 16:54:00|||||||||26
1617209650000|2021-03-31 16:54:10|||||||||76
1617209660000|2021-03-31 16:54:20|||||||||20
1617209670000|2021-03-31 16:54:30|||||||||20
1617209680000|2021-03-31 16:54:40|||||||||3
1617209690000|2021-03-31 16:54:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|68
1617209710000|2021-03-31 16:55:10|||||||||22
1617209730000|2021-03-31 16:55:30|||||||||277
1617209750000|2021-03-31 16:55:50|||||||||34
1617209760000|2021-03-31 16:56:00|||||||||1
1617209770000|2021-03-31 16:56:10|||||||||215
1617209780000|2021-03-31 16:56:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|102
1617209790000|2021-03-31 16:56:30|||||||||4
1617209800000|2021-03-31 16:56:40|||||||||1
1617209830000|2021-03-31 16:57:10|||||||||2
1617209840000|2021-03-31 16:57:20|||||||||167
1617209860000|2021-03-31 16:57:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|30
1617209870000|2021-03-31 16:57:50|||||||||10
1617209900000|2021-03-31 16:58:20|||||||||10
1617209910000|2021-03-31 16:58:30|||||||||2
1617209940000|2021-03-31 16:59:00|||||||||16
1617209950000|2021-03-31 16:59:10|||||||||1
1617209970000|2021-03-31 16:59:30|||||||||215
1617209980000|2021-03-31 16:59:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|186
1617209990000|2021-03-31 16:59:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|36
1617210000000|2021-03-31 17:00:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1617210010000|2021-03-31 17:00:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|22
1617210020000|2021-03-31 17:00:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|44
1617210030000|2021-03-31 17:00:30|||||||||19
1617210050000|2021-03-31 17:00:50|||||||||17
1617210060000|2021-03-31 17:01:00|||||||||14
1617210100000|2021-03-31 17:01:40|||||||||15
1617210110000|2021-03-31 17:01:50|||||||||8
1617210130000|2021-03-31 17:02:10|||||||||2
1617210140000|2021-03-31 17:02:20|||||||||5
1617210150000|2021-03-31 17:02:30|||||||||7
1617210160000|2021-03-31 17:02:40|||||||||8
1617210170000|2021-03-31 17:02:50|||||||||13
1617210180000|2021-03-31 17:03:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1617210190000|2021-03-31 17:03:10|||||||||10
1617210200000|2021-03-31 17:03:20|||||||||11
1617210210000|2021-03-31 17:03:30|||||||||51
1617210230000|2021-03-31 17:03:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|23
1617210250000|2021-03-31 17:04:10|||||||||1
1617210280000|2021-03-31 17:04:40|||||||||5
1617210290000|2021-03-31 17:04:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|231
1617210300000|2021-03-31 17:05:00|||||||||1
1617210310000|2021-03-31 17:05:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1617210320000|2021-03-31 17:05:20|||||||||98
1617210330000|2021-03-31 17:05:30|||||||||56
1617210340000|2021-03-31 17:05:40|||||||||20
1617210350000|2021-03-31 17:05:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|164
1617210380000|2021-03-31 17:06:20|||||||||10
1617210400000|2021-03-31 17:06:40|||||||||1
1617210410000|2021-03-31 17:06:50|||||||||9
1617210420000|2021-03-31 17:07:00|||||||||131
1617210430000|2021-03-31 17:07:10|||||||||102
1617210440000|2021-03-31 17:07:20|||||||||34
1617210450000|2021-03-31 17:07:30|||||||||2
1617210460000|2021-03-31 17:07:40|||||||||25
1617210470000|2021-03-31 17:07:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|23
1617210480000|2021-03-31 17:08:00|||||||||24
1617210500000|2021-03-31 17:08:20|||||||||11
1617210520000|2021-03-31 17:08:40|||||||||4
1617210530000|2021-03-31 17:08:50|||||||||2
1617210560000|2021-03-31 17:09:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|248
1617210570000|2021-03-31 17:09:30|||||||||164
1617210580000|2021-03-31 17:09:40|||||||||10
1617210600000|2021-03-31 17:10:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|89
1617210610000|2021-03-31 17:10:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|53
1617210630000|2021-03-31 17:10:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|157
1617210640000|2021-03-31 17:10:40|||||||||36
1617210660000|2021-03-31 17:11:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1617210670000|2021-03-31 17:11:10|||||||||41
1617210680000|2021-03-31 17:11:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|240
1617210690000|2021-03-31 17:11:30|||||||||19
1617210700000|2021-03-31 17:11:40|||||||||43
1617210710000|2021-03-31 17:11:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|91
1617210720000|2021-03-31 17:12:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|161
1617210730000|2021-03-31 17:12:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1617210740000|2021-03-31 17:12:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|258
1617210750000|2021-03-31 17:12:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|24
1617210760000|2021-03-31 17:12:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|121
1617210770000|2021-03-31 17:12:50|||||||||1
1617210780000|2021-03-31 17:13:00|||||||||16
1617210790000|2021-03-31 17:13:10|||||||||42
1617210800000|2021-03-31 17:13:20|||||||||32
1617210810000|2021-03-31 17:13:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|36
1617210820000|2021-03-31 17:13:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1617210830000|2021-03-31 17:13:50|||||||||22
1617210840000|2021-03-31 17:14:00|||||||||105
1617210850000|2021-03-31 17:14:10|||||||||5
1617210860000|2021-03-31 17:14:20|||||||||17
1617210880000|2021-03-31 17:14:40|||||||||33
1617210890000|2021-03-31 17:14:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|70
1617210900000|2021-03-31 17:15:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|39
1617210910000|2021-03-31 17:15:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|76
1617210920000|2021-03-31 17:15:20|||||||||21
1617210930000|2021-03-31 17:15:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|159
1617210940000|2021-03-31 17:15:40|||||||||35
1617210980000|2021-03-31 17:16:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|55
1617211000000|2021-03-31 17:16:40|||||||||13
1617211010000|2021-03-31 17:16:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|84
1617211020000|2021-03-31 17:17:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|64
1617211030000|2021-03-31 17:17:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|227
1617211040000|2021-03-31 17:17:20|||||||||265
1617211050000|2021-03-31 17:17:30|||||||||18
1617211060000|2021-03-31 17:17:40|||||||||8
1617211070000|2021-03-31 17:17:50|||||||||1
1617211090000|2021-03-31 17:18:10|||||||||22
1617211100000|2021-03-31 17:18:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|203
1617211110000|2021-03-31 17:18:30|||||||||2
1617211120000|2021-03-31 17:18:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1617211140000|2021-03-31 17:19:00|||||||||2
1617211150000|2021-03-31 17:19:10|||||||||105
1617211170000|2021-03-31 17:19:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|45
1617211180000|2021-03-31 17:19:40|||||||||4
1617211190000|2021-03-31 17:19:50|||||||||5
1617211200000|2021-03-31 17:20:00|||||||||150
1617211220000|2021-03-31 17:20:20|||||||||1
1617211230000|2021-03-31 17:20:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|72
1617211250000|2021-03-31 17:20:50|||||||||120
1617211260000|2021-03-31 17:21:00|||||||||32
1617211270000|2021-03-31 17:21:10|||||||||5
1617211280000|2021-03-31 17:21:20|||||||||34
1617211290000|2021-03-31 17:21:30|||||||||25
1617211300000|2021-03-31 17:21:40|||||||||16
1617211310000|2021-03-31 17:21:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|478
1617211320000|2021-03-31 17:22:00|||||||||29
1617211330000|2021-03-31 17:22:10|||||||||257
1617211340000|2021-03-31 17:22:20|||||||||5
1617211350000|2021-03-31 17:22:30|||||||||63
1617211360000|2021-03-31 17:22:40|||||||||108
1617211370000|2021-03-31 17:22:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|117
1617211380000|2021-03-31 17:23:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|85
1617211390000|2021-03-31 17:23:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1617211400000|2021-03-31 17:23:20|||||||||16
1617211420000|2021-03-31 17:23:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|291
1617211430000|2021-03-31 17:23:50|||||||||20
1617211440000|2021-03-31 17:24:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|150
1617211450000|2021-03-31 17:24:10|||||||||55
1617211470000|2021-03-31 17:24:30|||||||||41
1617211480000|2021-03-31 17:24:40|||||||||2
1617211510000|2021-03-31 17:25:10|||||||||1
1617211530000|2021-03-31 17:25:30|||||||||10
1617211550000|2021-03-31 17:25:50|||||||||3
1617211560000|2021-03-31 17:26:00|||||||||2
1617211570000|2021-03-31 17:26:10|||||||||2
1617211580000|2021-03-31 17:26:20|||||||||41
1617211590000|2021-03-31 17:26:30|||||||||163
1617211600000|2021-03-31 17:26:40|||||||||4
1617211610000|2021-03-31 17:26:50|||||||||11
1617211620000|2021-03-31 17:27:00|||||||||4
1617211630000|2021-03-31 17:27:10|||||||||2
1617211640000|2021-03-31 17:27:20|||||||||6
1617211650000|2021-03-31 17:27:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|47
1617211660000|2021-03-31 17:27:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1617211670000|2021-03-31 17:27:50|||||||||6
1617211700000|2021-03-31 17:28:20|||||||||3
1617211710000|2021-03-31 17:28:30|||||||||3
1617211720000|2021-03-31 17:28:40|||||||||12
1617211730000|2021-03-31 17:28:50|||||||||14
1617211740000|2021-03-31 17:29:00|||||||||6
1617211750000|2021-03-31 17:29:10|||||||||5
1617211770000|2021-03-31 17:29:30|||||||||1
1617211780000|2021-03-31 17:29:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|268
1617211800000|2021-03-31 17:30:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|143
1617211820000|2021-03-31 17:30:20|||||||||2
1617211840000|2021-03-31 17:30:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|383
1617211850000|2021-03-31 17:30:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|47
1617211870000|2021-03-31 17:31:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|91
1617211880000|2021-03-31 17:31:20|||||||||7
1617211890000|2021-03-31 17:31:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|58
1617211900000|2021-03-31 17:31:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|45
1617211910000|2021-03-31 17:31:50|||||||||10
1617211940000|2021-03-31 17:32:20|||||||||11
1617211950000|2021-03-31 17:32:30|||||||||8
1617211960000|2021-03-31 17:32:40|||||||||8
1617211970000|2021-03-31 17:32:50|||||||||2
1617211990000|2021-03-31 17:33:10|||||||||15
1617212000000|2021-03-31 17:33:20|||||||||3
1617212010000|2021-03-31 17:33:30|||||||||8
1617212020000|2021-03-31 17:33:40|||||||||22
1617212030000|2021-03-31 17:33:50|||||||||201
1617212040000|2021-03-31 17:34:00|||||||||1
1617212050000|2021-03-31 17:34:10|||||||||9
1617212060000|2021-03-31 17:34:20|||||||||7
1617212070000|2021-03-31 17:34:30|||||||||1
1617212100000|2021-03-31 17:35:00|||||||||1
1617212110000|2021-03-31 17:35:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|175
1617212120000|2021-03-31 17:35:20|||||||||15
1617212150000|2021-03-31 17:35:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1617212160000|2021-03-31 17:36:00|||||||||25
1617212190000|2021-03-31 17:36:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|70
1617212200000|2021-03-31 17:36:40|||||||||20
1617212210000|2021-03-31 17:36:50|||||||||10
1617212220000|2021-03-31 17:37:00|||||||||22
1617212230000|2021-03-31 17:37:10|||||||||10
1617212240000|2021-03-31 17:37:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|113
1617212250000|2021-03-31 17:37:30|||||||||2
1617212270000|2021-03-31 17:37:50|||||||||1
1617212290000|2021-03-31 17:38:10|||||||||2
1617212300000|2021-03-31 17:38:20|||||||||22
1617212310000|2021-03-31 17:38:30|||||||||22
1617212320000|2021-03-31 17:38:40|||||||||34
1617212340000|2021-03-31 17:39:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|459
1617212350000|2021-03-31 17:39:10|||||||||172
1617212360000|2021-03-31 17:39:20|||||||||95
1617212370000|2021-03-31 17:39:30|||||||||2
1617212380000|2021-03-31 17:39:40|||||||||4
1617212400000|2021-03-31 17:40:00|||||||||9
1617212410000|2021-03-31 17:40:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|148
1617212420000|2021-03-31 17:40:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1617212440000|2021-03-31 17:40:40|||||||||8
1617212450000|2021-03-31 17:40:50|||||||||30
1617212470000|2021-03-31 17:41:10|||||||||13
1617212500000|2021-03-31 17:41:40|||||||||5
1617212510000|2021-03-31 17:41:50|||||||||9
1617212530000|2021-03-31 17:42:10|||||||||3
1617212540000|2021-03-31 17:42:20|||||||||1
1617212550000|2021-03-31 17:42:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|338
1617212560000|2021-03-31 17:42:40|||||||||10
1617212570000|2021-03-31 17:42:50|||||||||9
1617212580000|2021-03-31 17:43:00|||||||||7
1617212590000|2021-03-31 17:43:10|||||||||35
1617212620000|2021-03-31 17:43:40|||||||||1
1617212640000|2021-03-31 17:44:00|||||||||34
1617212650000|2021-03-31 17:44:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|475
1617212660000|2021-03-31 17:44:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|127
1617212670000|2021-03-31 17:44:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|116
1617212680000|2021-03-31 17:44:40|||||||||10
1617212690000|2021-03-31 17:44:50|||||||||2
1617212700000|2021-03-31 17:45:00|||||||||121
1617212710000|2021-03-31 17:45:10|||||||||10
1617212720000|2021-03-31 17:45:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|47
1617212730000|2021-03-31 17:45:30|||||||||78
1617212740000|2021-03-31 17:45:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|139
1617212750000|2021-03-31 17:45:50|||||||||54
1617212760000|2021-03-31 17:46:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|49
1617212790000|2021-03-31 17:46:30|||||||||72
1617212800000|2021-03-31 17:46:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|73
1617212810000|2021-03-31 17:46:50|||||||||520
1617212820000|2021-03-31 17:47:00|||||||||7
1617212840000|2021-03-31 17:47:20|||||||||28
1617212850000|2021-03-31 17:47:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|87
1617212860000|2021-03-31 17:47:40|||||||||4
1617212870000|2021-03-31 17:47:50|||||||||1
1617212880000|2021-03-31 17:48:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1617212890000|2021-03-31 17:48:10|||||||||23
1617212900000|2021-03-31 17:48:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|111
1617212910000|2021-03-31 17:48:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|549
1617212920000|2021-03-31 17:48:40|||||||||165
1617212930000|2021-03-31 17:48:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|182
1617212940000|2021-03-31 17:49:00|||||||||1
1617212950000|2021-03-31 17:49:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|53
1617212960000|2021-03-31 17:49:20|||||||||16
1617212970000|2021-03-31 17:49:30|||||||||1
1617212980000|2021-03-31 17:49:40|||||||||2
1617212990000|2021-03-31 17:49:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|72
1617213000000|2021-03-31 17:50:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|194
1617213010000|2021-03-31 17:50:10|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|193
1617213020000|2021-03-31 17:50:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|113
1617213030000|2021-03-31 17:50:30|||||||||23
1617213040000|2021-03-31 17:50:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|211
1617213060000|2021-03-31 17:51:00|||||||||7
1617213070000|2021-03-31 17:51:10|||||||||33
1617213100000|2021-03-31 17:51:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|132
1617213110000|2021-03-31 17:51:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|73
1617213120000|2021-03-31 17:52:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|71
1617213130000|2021-03-31 17:52:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|26
1617213140000|2021-03-31 17:52:20|||||||||2
1617213160000|2021-03-31 17:52:40|||||||||2
1617213170000|2021-03-31 17:52:50|||||||||29
1617213190000|2021-03-31 17:53:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|28
1617213200000|2021-03-31 17:53:20|||||||||88
1617213210000|2021-03-31 17:53:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1617213250000|2021-03-31 17:54:10|||||||||1
1617213260000|2021-03-31 17:54:20|||||||||10
1617213270000|2021-03-31 17:54:30|||||||||16
1617213280000|2021-03-31 17:54:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|84
1617213290000|2021-03-31 17:54:50|||||||||10
1617213300000|2021-03-31 17:55:00|||||||||15
1617213310000|2021-03-31 17:55:10|||||||||4
1617213320000|2021-03-31 17:55:20|||||||||150
1617213330000|2021-03-31 17:55:30|||||||||12
1617213340000|2021-03-31 17:55:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|348
1617213350000|2021-03-31 17:55:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|131
1617213370000|2021-03-31 17:56:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1617213380000|2021-03-31 17:56:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|131
1617213390000|2021-03-31 17:56:30|||||||||24
1617213400000|2021-03-31 17:56:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|20
1617213410000|2021-03-31 17:56:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|51
1617213420000|2021-03-31 17:57:00|||||||||1
1617213430000|2021-03-31 17:57:10|||||||||1
1617213440000|2021-03-31 17:57:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|189
1617213450000|2021-03-31 17:57:30|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|130
1617213460000|2021-03-31 17:57:40|||||||||7
1617213470000|2021-03-31 17:57:50|||||||||150
1617213490000|2021-03-31 17:58:10|||||||||52
1617213500000|2021-03-31 17:58:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|114
1617213510000|2021-03-31 17:58:30|||||||||68
1617213520000|2021-03-31 17:58:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|64
1617213530000|2021-03-31 17:58:50|||||||||9
1617213540000|2021-03-31 17:59:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|151
1617213550000|2021-03-31 17:59:10|||||||||49
1617213580000|2021-03-31 17:59:40|||||||||7
1617213590000|2021-03-31 17:59:50|||||||||1
1617213600000|2021-03-31 18:00:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|112
1617213610000|2021-03-31 18:00:10|||||||||1
1617213620000|2021-03-31 18:00:20|||||||||100
1617213630000|2021-03-31 18:00:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|108
1617213640000|2021-03-31 18:00:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|67
1617213650000|2021-03-31 18:00:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|105
1617213660000|2021-03-31 18:01:00|||||||||5
1617213670000|2021-03-31 18:01:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|302
1617213680000|2021-03-31 18:01:20|||||||||64
1617213690000|2021-03-31 18:01:30|||||||||54
1617213700000|2021-03-31 18:01:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|795
1617213710000|2021-03-31 18:01:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|400
1617213720000|2021-03-31 18:02:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|143
1617213730000|2021-03-31 18:02:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|31
1617213740000|2021-03-31 18:02:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|177
1617213750000|2021-03-31 18:02:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1617213760000|2021-03-31 18:02:40|||||||||14
1617213770000|2021-03-31 18:02:50|||||||||12
1617213780000|2021-03-31 18:03:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|62
1617213790000|2021-03-31 18:03:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|56
1617213800000|2021-03-31 18:03:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|52
1617213830000|2021-03-31 18:03:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|156
1617213840000|2021-03-31 18:04:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|134
1617213850000|2021-03-31 18:04:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|251
1617213860000|2021-03-31 18:04:20|||||||||17
1617213870000|2021-03-31 18:04:30|||||||||1
1617213900000|2021-03-31 18:05:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|60
1617213910000|2021-03-31 18:05:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|96
1617213920000|2021-03-31 18:05:20|||||||||1
1617213930000|2021-03-31 18:05:30|||||||||26
1617213940000|2021-03-31 18:05:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1617213950000|2021-03-31 18:05:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|198
1617213960000|2021-03-31 18:06:00|||||||||24
1617213970000|2021-03-31 18:06:10|||||||||31
1617213980000|2021-03-31 18:06:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|37
1617213990000|2021-03-31 18:06:30|||||||||1
1617214010000|2021-03-31 18:06:50|||||||||9
1617214020000|2021-03-31 18:07:00|||||||||1
1617214030000|2021-03-31 18:07:10|||||||||15
1617214040000|2021-03-31 18:07:20|||||||||52
1617214050000|2021-03-31 18:07:30|||||||||47
1617214060000|2021-03-31 18:07:40|||||||||69
1617214070000|2021-03-31 18:07:50|||||||||28
1617214080000|2021-03-31 18:08:00|||||||||17
1617214090000|2021-03-31 18:08:10|||||||||24
1617214100000|2021-03-31 18:08:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|197
1617214120000|2021-03-31 18:08:40|||||||||139
1617214130000|2021-03-31 18:08:50|||||||||1
1617214140000|2021-03-31 18:09:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|127
1617214150000|2021-03-31 18:09:10|||||||||42
1617214160000|2021-03-31 18:09:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|111
1617214180000|2021-03-31 18:09:40|||||||||80
1617214200000|2021-03-31 18:10:00|||||||||52
1617214210000|2021-03-31 18:10:10|||||||||56
1617214220000|2021-03-31 18:10:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|143
1617214230000|2021-03-31 18:10:30|||||||||4
1617214240000|2021-03-31 18:10:40|||||||||8
1617214250000|2021-03-31 18:10:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|141
1617214280000|2021-03-31 18:11:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|356
1617214290000|2021-03-31 18:11:30|||||||||17
1617214310000|2021-03-31 18:11:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|269
1617214320000|2021-03-31 18:12:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|101
1617214330000|2021-03-31 18:12:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|528
1617214350000|2021-03-31 18:12:30|||||||||32
1617214360000|2021-03-31 18:12:40|||||||||133
1617214370000|2021-03-31 18:12:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|52
1617214380000|2021-03-31 18:13:00|||||||||6
1617214400000|2021-03-31 18:13:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|256
1617214410000|2021-03-31 18:13:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|81
1617214420000|2021-03-31 18:13:40|||||||||6
1617214430000|2021-03-31 18:13:50|||||||||4
1617214440000|2021-03-31 18:14:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|130
1617214450000|2021-03-31 18:14:10|||||||||51
1617214460000|2021-03-31 18:14:20|||||||||5
1617214470000|2021-03-31 18:14:30|||||||||5
1617214490000|2021-03-31 18:14:50|||||||||16
1617214500000|2021-03-31 18:15:00|||||||||5
1617214510000|2021-03-31 18:15:10|||||||||9
1617214520000|2021-03-31 18:15:20|||||||||8
1617214530000|2021-03-31 18:15:30|||||||||6
1617214540000|2021-03-31 18:15:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|158
1617214550000|2021-03-31 18:15:50|||||||||10
1617214560000|2021-03-31 18:16:00|||||||||26
1617214570000|2021-03-31 18:16:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|160
1617214580000|2021-03-31 18:16:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|106
1617214600000|2021-03-31 18:16:40|||||||||4
1617214610000|2021-03-31 18:16:50|||||||||1
1617214620000|2021-03-31 18:17:00|||||||||14
1617214630000|2021-03-31 18:17:10|||||||||8
1617214640000|2021-03-31 18:17:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|179
1617214650000|2021-03-31 18:17:30|||||||||5
1617214660000|2021-03-31 18:17:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|186
1617214670000|2021-03-31 18:17:50|||||||||18
1617214680000|2021-03-31 18:18:00|||||||||6
1617214690000|2021-03-31 18:18:10|||||||||6
1617214700000|2021-03-31 18:18:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|32
1617214710000|2021-03-31 18:18:30|||||||||5
1617214720000|2021-03-31 18:18:40|||||||||1
1617214730000|2021-03-31 18:18:50|||||||||4
1617214740000|2021-03-31 18:19:00|||||||||6
1617214750000|2021-03-31 18:19:10|||||||||3
1617214760000|2021-03-31 18:19:20|||||||||18
1617214770000|2021-03-31 18:19:30|||||||||13
1617214780000|2021-03-31 18:19:40|||||||||8
1617214790000|2021-03-31 18:19:50|||||||||7
1617214800000|2021-03-31 18:20:00|||||||||1
1617214820000|2021-03-31 18:20:20|||||||||18
1617214830000|2021-03-31 18:20:30|||||||||4
1617214850000|2021-03-31 18:20:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|104
1617214860000|2021-03-31 18:21:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|35
1617214870000|2021-03-31 18:21:10|||||||||1
1617214890000|2021-03-31 18:21:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|49
1617214900000|2021-03-31 18:21:40|||||||||1
1617214920000|2021-03-31 18:22:00|||||||||27
1617214930000|2021-03-31 18:22:10|||||||||12
1617214950000|2021-03-31 18:22:30|||||||||1
1617214970000|2021-03-31 18:22:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|56
1617214980000|2021-03-31 18:23:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|34
1617214990000|2021-03-31 18:23:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|164
1617215000000|2021-03-31 18:23:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|257
1617215010000|2021-03-31 18:23:30|||||||||114
1617215020000|2021-03-31 18:23:40|||||||||3
1617215050000|2021-03-31 18:24:10|||||||||2
1617215060000|2021-03-31 18:24:20|||||||||1
1617215070000|2021-03-31 18:24:30|||||||||2
1617215080000|2021-03-31 18:24:40|||||||||94
1617215090000|2021-03-31 18:24:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|390
1617215100000|2021-03-31 18:25:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|74
1617215110000|2021-03-31 18:25:10|||||||||6
1617215120000|2021-03-31 18:25:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|184
1617215130000|2021-03-31 18:25:30|||||||||1
1617215140000|2021-03-31 18:25:40|||||||||20
1617215150000|2021-03-31 18:25:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|305
1617215160000|2021-03-31 18:26:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|52
1617215170000|2021-03-31 18:26:10|||||||||149
1617215180000|2021-03-31 18:26:20|||||||||3
1617215190000|2021-03-31 18:26:30|||||||||9
1617215200000|2021-03-31 18:26:40|||||||||19
1617215210000|2021-03-31 18:26:50|||||||||7
1617215220000|2021-03-31 18:27:00|||||||||6
1617215230000|2021-03-31 18:27:10|||||||||2
1617215240000|2021-03-31 18:27:20|||||||||3
1617215250000|2021-03-31 18:27:30|||||||||3
1617215260000|2021-03-31 18:27:40|||||||||2
1617215270000|2021-03-31 18:27:50|||||||||11
1617215280000|2021-03-31 18:28:00|||||||||13
1617215290000|2021-03-31 18:28:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|191
1617215300000|2021-03-31 18:28:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|18
1617215310000|2021-03-31 18:28:30|||||||||173
1617215320000|2021-03-31 18:28:40|||||||||1
1617215330000|2021-03-31 18:28:50|||||||||80
1617215340000|2021-03-31 18:29:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1617215350000|2021-03-31 18:29:10|||||||||10
1617215360000|2021-03-31 18:29:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|236
1617215370000|2021-03-31 18:29:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|59
1617215390000|2021-03-31 18:29:50|||||||||1
1617215400000|2021-03-31 18:30:00|||||||||1
1617215420000|2021-03-31 18:30:20|||||||||1
1617215430000|2021-03-31 18:30:30|||||||||1
1617215440000|2021-03-31 18:30:40|||||||||1
1617215450000|2021-03-31 18:30:50|||||||||3
1617215460000|2021-03-31 18:31:00|||||||||48
1617215470000|2021-03-31 18:31:10|||||||||50
1617215480000|2021-03-31 18:31:20|||||||||9
1617215490000|2021-03-31 18:31:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1617215500000|2021-03-31 18:31:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|36
1617215510000|2021-03-31 18:31:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|74
1617215530000|2021-03-31 18:32:10|||||||||6
1617215550000|2021-03-31 18:32:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|63
1617215570000|2021-03-31 18:32:50|||||||||1
1617215600000|2021-03-31 18:33:20|||||||||1
1617215610000|2021-03-31 18:33:30|||||||||5
1617215640000|2021-03-31 18:34:00|||||||||3
1617215650000|2021-03-31 18:34:10|||||||||25
1617215660000|2021-03-31 18:34:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|72
1617215670000|2021-03-31 18:34:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1617215680000|2021-03-31 18:34:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|54
1617215690000|2021-03-31 18:34:50|||||||||8
1617215710000|2021-03-31 18:35:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|20
1617215720000|2021-03-31 18:35:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|126
1617215730000|2021-03-31 18:35:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|21
1617215750000|2021-03-31 18:35:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1617215770000|2021-03-31 18:36:10|||||||||3
1617215780000|2021-03-31 18:36:20|||||||||450
1617215790000|2021-03-31 18:36:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1617215800000|2021-03-31 18:36:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|89
1617215810000|2021-03-31 18:36:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|85
1617215820000|2021-03-31 18:37:00|||||||||115
1617215830000|2021-03-31 18:37:10|||||||||46
1617215850000|2021-03-31 18:37:30|||||||||15
1617215860000|2021-03-31 18:37:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|82
1617215870000|2021-03-31 18:37:50|||||||||104
1617215880000|2021-03-31 18:38:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|33
1617215900000|2021-03-31 18:38:20|||||||||3
1617215920000|2021-03-31 18:38:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|178
1617215930000|2021-03-31 18:38:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|140
1617215940000|2021-03-31 18:39:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|67
1617215960000|2021-03-31 18:39:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|63
1617215970000|2021-03-31 18:39:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|13
1617215980000|2021-03-31 18:39:40|||||||||323
1617215990000|2021-03-31 18:39:50|||||||||139
1617216000000|2021-03-31 18:40:00|||||||||21
1617216030000|2021-03-31 18:40:30|||||||||2
1617216040000|2021-03-31 18:40:40|||||||||1
1617216050000|2021-03-31 18:40:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|172
1617216060000|2021-03-31 18:41:00|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|44
1617216070000|2021-03-31 18:41:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|122
1617216080000|2021-03-31 18:41:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|62
1617216090000|2021-03-31 18:41:30|||||||||1
1617216100000|2021-03-31 18:41:40|||||||||1
1617216110000|2021-03-31 18:41:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1617216120000|2021-03-31 18:42:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|29
1617216130000|2021-03-31 18:42:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|311
1617216140000|2021-03-31 18:42:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|34
1617216150000|2021-03-31 18:42:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|205
1617216160000|2021-03-31 18:42:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|220
1617216170000|2021-03-31 18:42:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|197
1617216180000|2021-03-31 18:43:00|||||||||60
1617216190000|2021-03-31 18:43:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|424
1617216200000|2021-03-31 18:43:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|40
1617216210000|2021-03-31 18:43:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1617216220000|2021-03-31 18:43:40|||||||||1
1617216230000|2021-03-31 18:43:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|183
1617216240000|2021-03-31 18:44:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15472.3|15468.3|226
1617216250000|2021-03-31 18:44:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|212
1617216260000|2021-03-31 18:44:20|||||||||5
1617216270000|2021-03-31 18:44:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|59
1617216280000|2021-03-31 18:44:40|||||||||14
1617216290000|2021-03-31 18:44:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|105
1617216300000|2021-03-31 18:45:00|||||||||11
1617216310000|2021-03-31 18:45:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1617216320000|2021-03-31 18:45:20|||||||||5
1617216330000|2021-03-31 18:45:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|443
1617216340000|2021-03-31 18:45:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|76
1617216350000|2021-03-31 18:45:50|||||||||5
1617216360000|2021-03-31 18:46:00|||||||||279
1617216370000|2021-03-31 18:46:10|||||||||34
1617216380000|2021-03-31 18:46:20|||||||||15
1617216390000|2021-03-31 18:46:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|120
1617216400000|2021-03-31 18:46:40|||||||||5
1617216410000|2021-03-31 18:46:50|||||||||5
1617216420000|2021-03-31 18:47:00|||||||||1
1617216440000|2021-03-31 18:47:20|||||||||1
1617216450000|2021-03-31 18:47:30|||||||||10
1617216460000|2021-03-31 18:47:40|||||||||2
1617216470000|2021-03-31 18:47:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|123
1617216480000|2021-03-31 18:48:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|260
1617216490000|2021-03-31 18:48:10|||||||||25
1617216500000|2021-03-31 18:48:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|68
1617216510000|2021-03-31 18:48:30|||||||||34
1617216520000|2021-03-31 18:48:40|||||||||10
1617216530000|2021-03-31 18:48:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|184
1617216540000|2021-03-31 18:49:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|59
1617216550000|2021-03-31 18:49:10|||||||||32
1617216560000|2021-03-31 18:49:20|||||||||12
1617216570000|2021-03-31 18:49:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|188
1617216580000|2021-03-31 18:49:40|||||||||52
1617216590000|2021-03-31 18:49:50|||||||||36
1617216600000|2021-03-31 18:50:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|66
1617216610000|2021-03-31 18:50:10|||||||||5
1617216620000|2021-03-31 18:50:20|||||||||9
1617216630000|2021-03-31 18:50:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|1
1617216640000|2021-03-31 18:50:40|||||||||2
1617216650000|2021-03-31 18:50:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|175
1617216660000|2021-03-31 18:51:00|||||||||44
1617216670000|2021-03-31 18:51:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|98
1617216680000|2021-03-31 18:51:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|29
1617216690000|2021-03-31 18:51:30|15478.6|15474.6|15472.3|15468.3|15478.6|15474.6|15472.3|15468.3|143
1617216700000|2021-03-31 18:51:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|124
1617216710000|2021-03-31 18:51:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1617216720000|2021-03-31 18:52:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|54
1617216730000|2021-03-31 18:52:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|62
1617216740000|2021-03-31 18:52:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1617216750000|2021-03-31 18:52:30|||||||||21
1617216760000|2021-03-31 18:52:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|28
1617216770000|2021-03-31 18:52:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|135
1617216780000|2021-03-31 18:53:00|||||||||25
1617216790000|2021-03-31 18:53:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|95
1617216800000|2021-03-31 18:53:20|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|157
1617216810000|2021-03-31 18:53:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|67
1617216830000|2021-03-31 18:53:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|46
1617216840000|2021-03-31 18:54:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|16
1617216850000|2021-03-31 18:54:10|||||||||432
1617216860000|2021-03-31 18:54:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|445
1617216870000|2021-03-31 18:54:30|||||||||1
1617216880000|2021-03-31 18:54:40|||||||||21
1617216890000|2021-03-31 18:54:50|||||||||4
1617216900000|2021-03-31 18:55:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1617216910000|2021-03-31 18:55:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|92
1617216920000|2021-03-31 18:55:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|172
1617216930000|2021-03-31 18:55:30|||||||||6
1617216940000|2021-03-31 18:55:40|||||||||27
1617216950000|2021-03-31 18:55:50|||||||||7
1617216960000|2021-03-31 18:56:00|||||||||9
1617216970000|2021-03-31 18:56:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|443
1617216980000|2021-03-31 18:56:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|84
1617216990000|2021-03-31 18:56:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|410
1617217000000|2021-03-31 18:56:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|226
1617217010000|2021-03-31 18:56:50|||||||||16
1617217020000|2021-03-31 18:57:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|175
1617217030000|2021-03-31 18:57:10|||||||||331
1617217040000|2021-03-31 18:57:20|||||||||19
1617217050000|2021-03-31 18:57:30|||||||||169
1617217060000|2021-03-31 18:57:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|178
1617217070000|2021-03-31 18:57:50|||||||||241
1617217080000|2021-03-31 18:58:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|656
1617217090000|2021-03-31 18:58:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|325
1617217100000|2021-03-31 18:58:20|15461.4|15457.4|15456.7|15452.7|15462.9|15458.9|15456.7|15452.7|390
1617217110000|2021-03-31 18:58:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|818
1617217120000|2021-03-31 18:58:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|158
1617217130000|2021-03-31 18:58:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|372
1617217140000|2021-03-31 18:59:00|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|400
1617217150000|2021-03-31 18:59:10|15456.7|15452.7|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|428
1617217160000|2021-03-31 18:59:20|15450.4|15446.4|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|332
1617217170000|2021-03-31 18:59:30|||||||||328
1617217180000|2021-03-31 18:59:40|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|173
1617217190000|2021-03-31 18:59:50|15462.9|15458.9|15469.2|15465.2|15469.2|15465.2|15462.9|15458.9|282
1617217200000|2021-03-31 19:00:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|858
1617217210000|2021-03-31 19:00:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15462.9|15458.9|305
1617217220000|2021-03-31 19:00:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|74
1617217230000|2021-03-31 19:00:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|504
1617217240000|2021-03-31 19:00:40|15469.2|15465.2|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|143
1617217250000|2021-03-31 19:00:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|216
1617217260000|2021-03-31 19:01:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15475.4|15471.4|194
1617217270000|2021-03-31 19:01:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|120
1617217280000|2021-03-31 19:01:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|200
1617217290000|2021-03-31 19:01:30|||||||||101
1617217300000|2021-03-31 19:01:40|||||||||277
1617217310000|2021-03-31 19:01:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|60
1617217320000|2021-03-31 19:02:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15475.4|15471.4|991
1617217330000|2021-03-31 19:02:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|84
1617217340000|2021-03-31 19:02:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|362
1617217350000|2021-03-31 19:02:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|167
1617217360000|2021-03-31 19:02:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|25
1617217370000|2021-03-31 19:02:50|||||||||58
1617217380000|2021-03-31 19:03:00|15481.7|15477.7|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|326
1617217390000|2021-03-31 19:03:10|||||||||29
1617217400000|2021-03-31 19:03:20|||||||||98
1617217410000|2021-03-31 19:03:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|294
1617217420000|2021-03-31 19:03:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|50
1617217430000|2021-03-31 19:03:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|45
1617217440000|2021-03-31 19:04:00|15472.3|15468.3|15478.6|15474.6|15478.6|15474.6|15472.3|15468.3|200
1617217450000|2021-03-31 19:04:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|25
1617217460000|2021-03-31 19:04:20|||||||||3
1617217470000|2021-03-31 19:04:30|||||||||195
1617217480000|2021-03-31 19:04:40|||||||||85
1617217490000|2021-03-31 19:04:50|||||||||8
1617217500000|2021-03-31 19:05:00|||||||||10
1617217510000|2021-03-31 19:05:10|||||||||9
1617217520000|2021-03-31 19:05:20|||||||||30
1617217530000|2021-03-31 19:05:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|26
1617217540000|2021-03-31 19:05:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|261
1617217550000|2021-03-31 19:05:50|||||||||12
1617217560000|2021-03-31 19:06:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|36
1617217570000|2021-03-31 19:06:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|39
1617217580000|2021-03-31 19:06:20|||||||||14
1617217590000|2021-03-31 19:06:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|143
1617217600000|2021-03-31 19:06:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|202
1617217610000|2021-03-31 19:06:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|336
1617217620000|2021-03-31 19:07:00|||||||||34
1617217630000|2021-03-31 19:07:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|395
1617217640000|2021-03-31 19:07:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|112
1617217650000|2021-03-31 19:07:30|15484.8|15480.8|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|13
1617217660000|2021-03-31 19:07:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1617217670000|2021-03-31 19:07:50|||||||||4
1617217680000|2021-03-31 19:08:00|||||||||110
1617217690000|2021-03-31 19:08:10|||||||||11
1617217700000|2021-03-31 19:08:20|||||||||42
1617217710000|2021-03-31 19:08:30|||||||||43
1617217720000|2021-03-31 19:08:40|||||||||18
1617217730000|2021-03-31 19:08:50|||||||||8
1617217740000|2021-03-31 19:09:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1617217750000|2021-03-31 19:09:10|||||||||56
1617217760000|2021-03-31 19:09:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|32
1617217770000|2021-03-31 19:09:30|||||||||37
1617217780000|2021-03-31 19:09:40|||||||||26
1617217790000|2021-03-31 19:09:50|||||||||7
1617217800000|2021-03-31 19:10:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|100
1617217810000|2021-03-31 19:10:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|258
1617217820000|2021-03-31 19:10:20|||||||||19
1617217830000|2021-03-31 19:10:30|||||||||22
1617217840000|2021-03-31 19:10:40|||||||||169
1617217850000|2021-03-31 19:10:50|||||||||2
1617217860000|2021-03-31 19:11:00|||||||||2
1617217870000|2021-03-31 19:11:10|||||||||5
1617217880000|2021-03-31 19:11:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|52
1617217890000|2021-03-31 19:11:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|97
1617217900000|2021-03-31 19:11:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|78
1617217910000|2021-03-31 19:11:50|||||||||4
1617217920000|2021-03-31 19:12:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|216
1617217930000|2021-03-31 19:12:10|||||||||77
1617217940000|2021-03-31 19:12:20|||||||||55
1617217950000|2021-03-31 19:12:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|25
1617217960000|2021-03-31 19:12:40|15487.9|15483.9|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|110
1617217970000|2021-03-31 19:12:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|88
1617217980000|2021-03-31 19:13:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|101
1617218000000|2021-03-31 19:13:20|||||||||3
1617218010000|2021-03-31 19:13:30|||||||||10
1617218020000|2021-03-31 19:13:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|156
1617218030000|2021-03-31 19:13:50|||||||||43
1617218040000|2021-03-31 19:14:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1617218050000|2021-03-31 19:14:10|||||||||2
1617218060000|2021-03-31 19:14:20|||||||||2
1617218080000|2021-03-31 19:14:40|||||||||4
1617218090000|2021-03-31 19:14:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|98
1617218100000|2021-03-31 19:15:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1617218110000|2021-03-31 19:15:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|77
1617218120000|2021-03-31 19:15:20|||||||||15
1617218130000|2021-03-31 19:15:30|||||||||153
1617218140000|2021-03-31 19:15:40|||||||||21
1617218150000|2021-03-31 19:15:50|||||||||39
1617218160000|2021-03-31 19:16:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|79
1617218170000|2021-03-31 19:16:10|||||||||12
1617218180000|2021-03-31 19:16:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|35
1617218190000|2021-03-31 19:16:30|||||||||2
1617218200000|2021-03-31 19:16:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|41
1617218210000|2021-03-31 19:16:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|82
1617218230000|2021-03-31 19:17:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|41
1617218250000|2021-03-31 19:17:30|||||||||7
1617218260000|2021-03-31 19:17:40|||||||||55
1617218270000|2021-03-31 19:17:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|137
1617218280000|2021-03-31 19:18:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|422
1617218290000|2021-03-31 19:18:10|||||||||9
1617218300000|2021-03-31 19:18:20|||||||||2
1617218310000|2021-03-31 19:18:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|123
1617218320000|2021-03-31 19:18:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1617218330000|2021-03-31 19:18:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|39
1617218360000|2021-03-31 19:19:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|201
1617218370000|2021-03-31 19:19:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1617218380000|2021-03-31 19:19:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|25
1617218390000|2021-03-31 19:19:50|||||||||1
1617218400000|2021-03-31 19:20:00|||||||||65
1617218430000|2021-03-31 19:20:30|||||||||100
1617218450000|2021-03-31 19:20:50|||||||||65
1617218460000|2021-03-31 19:21:00|||||||||3
1617218470000|2021-03-31 19:21:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|66
1617218480000|2021-03-31 19:21:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|190
1617218490000|2021-03-31 19:21:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|150
1617218500000|2021-03-31 19:21:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|91
1617218520000|2021-03-31 19:22:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|113
1617218530000|2021-03-31 19:22:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1617218540000|2021-03-31 19:22:20|||||||||4
1617218560000|2021-03-31 19:22:40|||||||||3
1617218570000|2021-03-31 19:22:50|||||||||1
1617218580000|2021-03-31 19:23:00|||||||||1
1617218590000|2021-03-31 19:23:10|||||||||81
1617218600000|2021-03-31 19:23:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1617218610000|2021-03-31 19:23:30|||||||||7
1617218620000|2021-03-31 19:23:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|92
1617218630000|2021-03-31 19:23:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|168
1617218640000|2021-03-31 19:24:00|||||||||20
1617218650000|2021-03-31 19:24:10|||||||||18
1617218660000|2021-03-31 19:24:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|28
1617218670000|2021-03-31 19:24:30|||||||||21
1617218690000|2021-03-31 19:24:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|133
1617218730000|2021-03-31 19:25:30|||||||||182
1617218740000|2021-03-31 19:25:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|44
1617218750000|2021-03-31 19:25:50|||||||||2
1617218760000|2021-03-31 19:26:00|||||||||7
1617218770000|2021-03-31 19:26:10|||||||||15
1617218780000|2021-03-31 19:26:20|||||||||2
1617218790000|2021-03-31 19:26:30|||||||||1
1617218800000|2021-03-31 19:26:40|||||||||250
1617218810000|2021-03-31 19:26:50|||||||||8
1617218820000|2021-03-31 19:27:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|14
1617218860000|2021-03-31 19:27:40|||||||||50
1617218890000|2021-03-31 19:28:10|||||||||11
1617218900000|2021-03-31 19:28:20|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|222
1617218930000|2021-03-31 19:28:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|52
1617218950000|2021-03-31 19:29:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|93
1617218960000|2021-03-31 19:29:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|103
1617218970000|2021-03-31 19:29:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|20
1617218980000|2021-03-31 19:29:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|204
1617219000000|2021-03-31 19:30:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|243
1617219010000|2021-03-31 19:30:10|||||||||159
1617219020000|2021-03-31 19:30:20|||||||||18
1617219040000|2021-03-31 19:30:40|||||||||3
1617219050000|2021-03-31 19:30:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|126
1617219060000|2021-03-31 19:31:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|61
1617219080000|2021-03-31 19:31:20|||||||||30
1617219100000|2021-03-31 19:31:40|||||||||5
1617219140000|2021-03-31 19:32:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|203
1617219150000|2021-03-31 19:32:30|||||||||3
1617219160000|2021-03-31 19:32:40|||||||||24
1617219170000|2021-03-31 19:32:50|||||||||50
1617219190000|2021-03-31 19:33:10|||||||||2
1617219200000|2021-03-31 19:33:20|||||||||51
1617219210000|2021-03-31 19:33:30|||||||||18
1617219220000|2021-03-31 19:33:40|||||||||7
1617219230000|2021-03-31 19:33:50|||||||||65
1617219240000|2021-03-31 19:34:00|||||||||4
1617219250000|2021-03-31 19:34:10|||||||||11
1617219270000|2021-03-31 19:34:30|||||||||4
1617219280000|2021-03-31 19:34:40|||||||||2
1617219290000|2021-03-31 19:34:50|||||||||3
1617219310000|2021-03-31 19:35:10|||||||||15
1617219330000|2021-03-31 19:35:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|51
1617219340000|2021-03-31 19:35:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|97
1617219370000|2021-03-31 19:36:10|||||||||41
1617219380000|2021-03-31 19:36:20|||||||||42
1617219390000|2021-03-31 19:36:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|80
1617219400000|2021-03-31 19:36:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1617219420000|2021-03-31 19:37:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1617219430000|2021-03-31 19:37:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|77
1617219450000|2021-03-31 19:37:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|75
1617219460000|2021-03-31 19:37:40|||||||||11
1617219470000|2021-03-31 19:37:50|||||||||2
1617219480000|2021-03-31 19:38:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|49
1617219500000|2021-03-31 19:38:20|||||||||17
1617219510000|2021-03-31 19:38:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|150
1617219520000|2021-03-31 19:38:40|||||||||177
1617219530000|2021-03-31 19:38:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|322
1617219540000|2021-03-31 19:39:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|53
1617219550000|2021-03-31 19:39:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|41
1617219560000|2021-03-31 19:39:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|239
1617219570000|2021-03-31 19:39:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|79
1617219580000|2021-03-31 19:39:40|||||||||70
1617219600000|2021-03-31 19:40:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|206
1617219610000|2021-03-31 19:40:10|||||||||4
1617219620000|2021-03-31 19:40:20|||||||||1
1617219630000|2021-03-31 19:40:30|||||||||513
1617219640000|2021-03-31 19:40:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|75
1617219650000|2021-03-31 19:40:50|||||||||216
1617219660000|2021-03-31 19:41:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|28
1617219670000|2021-03-31 19:41:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|98
1617219680000|2021-03-31 19:41:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|83
1617219690000|2021-03-31 19:41:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|22
1617219710000|2021-03-31 19:41:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|128
1617219730000|2021-03-31 19:42:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|81
1617219740000|2021-03-31 19:42:20|||||||||37
1617219760000|2021-03-31 19:42:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|106
1617219770000|2021-03-31 19:42:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1617219800000|2021-03-31 19:43:20|||||||||5
1617219810000|2021-03-31 19:43:30|||||||||5
1617219830000|2021-03-31 19:43:50|||||||||5
1617219840000|2021-03-31 19:44:00|||||||||9
1617219850000|2021-03-31 19:44:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|28
1617219860000|2021-03-31 19:44:20|15497.3|15493.3|15503.6|15499.6|15503.6|15499.6|15497.3|15493.3|809
1617219870000|2021-03-31 19:44:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|91
1617219880000|2021-03-31 19:44:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|92
1617219890000|2021-03-31 19:44:50|||||||||40
1617219900000|2021-03-31 19:45:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|236
1617219910000|2021-03-31 19:45:10|||||||||40
1617219920000|2021-03-31 19:45:20|||||||||29
1617219930000|2021-03-31 19:45:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|208
1617219940000|2021-03-31 19:45:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|127
1617219950000|2021-03-31 19:45:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|42
1617219960000|2021-03-31 19:46:00|||||||||369
1617219970000|2021-03-31 19:46:10|||||||||62
1617219980000|2021-03-31 19:46:20|||||||||16
1617219990000|2021-03-31 19:46:30|||||||||66
1617220000000|2021-03-31 19:46:40|||||||||307
1617220010000|2021-03-31 19:46:50|||||||||3
1617220020000|2021-03-31 19:47:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|36
1617220030000|2021-03-31 19:47:10|||||||||57
1617220040000|2021-03-31 19:47:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|35
1617220050000|2021-03-31 19:47:30|||||||||16
1617220060000|2021-03-31 19:47:40|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|129
1617220070000|2021-03-31 19:47:50|||||||||3
1617220080000|2021-03-31 19:48:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|153
1617220090000|2021-03-31 19:48:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|233
1617220100000|2021-03-31 19:48:20|||||||||66
1617220110000|2021-03-31 19:48:30|||||||||3
1617220120000|2021-03-31 19:48:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1617220130000|2021-03-31 19:48:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|190
1617220140000|2021-03-31 19:49:00|||||||||9
1617220150000|2021-03-31 19:49:10|||||||||29
1617220160000|2021-03-31 19:49:20|||||||||100
1617220170000|2021-03-31 19:49:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|43
1617220180000|2021-03-31 19:49:40|||||||||19
1617220190000|2021-03-31 19:49:50|||||||||3
1617220200000|2021-03-31 19:50:00|||||||||61
1617220210000|2021-03-31 19:50:10|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|110
1617220240000|2021-03-31 19:50:40|||||||||27
1617220250000|2021-03-31 19:50:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|100
1617220260000|2021-03-31 19:51:00|||||||||131
1617220270000|2021-03-31 19:51:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|422
1617220280000|2021-03-31 19:51:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|403
1617220290000|2021-03-31 19:51:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|409
1617220300000|2021-03-31 19:51:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|472
1617220310000|2021-03-31 19:51:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|95
1617220320000|2021-03-31 19:52:00|15484.8|15480.8|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|144
1617220330000|2021-03-31 19:52:10|||||||||170
1617220340000|2021-03-31 19:52:20|15480.1|15476.1|15481.7|15477.7|15484.8|15480.8|15480.1|15476.1|379
1617220350000|2021-03-31 19:52:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|111
1617220360000|2021-03-31 19:52:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|151
1617220370000|2021-03-31 19:52:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|101
1617220380000|2021-03-31 19:53:00|||||||||28
1617220390000|2021-03-31 19:53:10|||||||||35
1617220400000|2021-03-31 19:53:20|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|114
1617220410000|2021-03-31 19:53:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|102
1617220420000|2021-03-31 19:53:40|||||||||329
1617220430000|2021-03-31 19:53:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|41
1617220440000|2021-03-31 19:54:00|||||||||23
1617220450000|2021-03-31 19:54:10|||||||||52
1617220460000|2021-03-31 19:54:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|208
1617220470000|2021-03-31 19:54:30|||||||||42
1617220480000|2021-03-31 19:54:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|434
1617220490000|2021-03-31 19:54:50|||||||||44
1617220500000|2021-03-31 19:55:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|42
1617220510000|2021-03-31 19:55:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|184
1617220520000|2021-03-31 19:55:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|38
1617220530000|2021-03-31 19:55:30|||||||||60
1617220540000|2021-03-31 19:55:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|290
1617220550000|2021-03-31 19:55:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|79
1617220560000|2021-03-31 19:56:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|201
1617220570000|2021-03-31 19:56:10|||||||||1329
1617220580000|2021-03-31 19:56:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|643
1617220590000|2021-03-31 19:56:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|495
1617220600000|2021-03-31 19:56:40|||||||||32
1617220610000|2021-03-31 19:56:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|414
1617220620000|2021-03-31 19:57:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|293
1617220630000|2021-03-31 19:57:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|230
1617220640000|2021-03-31 19:57:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|203
1617220650000|2021-03-31 19:57:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|118
1617220660000|2021-03-31 19:57:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|163
1617220670000|2021-03-31 19:57:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|359
1617220680000|2021-03-31 19:58:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|306
1617220690000|2021-03-31 19:58:10|||||||||130
1617220700000|2021-03-31 19:58:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|144
1617220710000|2021-03-31 19:58:30|||||||||169
1617220720000|2021-03-31 19:58:40|||||||||1285
1617220730000|2021-03-31 19:58:50|||||||||285
1617220740000|2021-03-31 19:59:00|||||||||215
1617220750000|2021-03-31 19:59:10|15494.2|15490.2|15484.8|15480.8|15494.2|15490.2|15484.8|15480.8|653
1617220760000|2021-03-31 19:59:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|403
1617220770000|2021-03-31 19:59:30|||||||||954
1617220780000|2021-03-31 19:59:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|953
1617220790000|2021-03-31 19:59:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|1134
1617220800000|2021-03-31 20:00:00|15497.3|15493.3|15484.8|15480.8|15497.3|15493.3|15481.7|15477.7|392
1617220810000|2021-03-31 20:00:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15472.3|15468.3|1188
1617220820000|2021-03-31 20:00:20|15475.4|15471.4|15481.7|15477.7|15481.7|15477.7|15472.3|15468.3|547
1617220830000|2021-03-31 20:00:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|497
1617220840000|2021-03-31 20:00:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|276
1617220850000|2021-03-31 20:00:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|148
1617220860000|2021-03-31 20:01:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|211
1617220870000|2021-03-31 20:01:10|||||||||440
1617220880000|2021-03-31 20:01:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|317
1617220890000|2021-03-31 20:01:30|||||||||286
1617220900000|2021-03-31 20:01:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|627
1617220910000|2021-03-31 20:01:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|318
1617220920000|2021-03-31 20:02:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|121
1617220930000|2021-03-31 20:02:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|60
1617220940000|2021-03-31 20:02:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|126
1617220950000|2021-03-31 20:02:30|||||||||43
1617220960000|2021-03-31 20:02:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1617220970000|2021-03-31 20:02:50|15491.1|15487.1|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|452
1617220980000|2021-03-31 20:03:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|432
1617221000000|2021-03-31 20:03:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|116
1617221010000|2021-03-31 20:03:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|118
1617221020000|2021-03-31 20:03:40|||||||||51
1617221030000|2021-03-31 20:03:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|483
1617221040000|2021-03-31 20:04:00|||||||||61
1617221050000|2021-03-31 20:04:10|||||||||155
1617221060000|2021-03-31 20:04:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|108
1617221070000|2021-03-31 20:04:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|52
1617221080000|2021-03-31 20:04:40|||||||||7
1617221090000|2021-03-31 20:04:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|146
1617221100000|2021-03-31 20:05:00|||||||||19
1617221110000|2021-03-31 20:05:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|81
1617221120000|2021-03-31 20:05:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|263
1617221130000|2021-03-31 20:05:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|84
1617221140000|2021-03-31 20:05:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|317
1617221150000|2021-03-31 20:05:50|||||||||13
1617221160000|2021-03-31 20:06:00|||||||||352
1617221170000|2021-03-31 20:06:10|||||||||28
1617221180000|2021-03-31 20:06:20|||||||||1
1617221200000|2021-03-31 20:06:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|280
1617221210000|2021-03-31 20:06:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|34
1617221220000|2021-03-31 20:07:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|82
1617221230000|2021-03-31 20:07:10|||||||||19
1617221240000|2021-03-31 20:07:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|157
1617221250000|2021-03-31 20:07:30|||||||||4
1617221260000|2021-03-31 20:07:40|||||||||18
1617221270000|2021-03-31 20:07:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1617221280000|2021-03-31 20:08:00|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|216
1617221290000|2021-03-31 20:08:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|233
1617221300000|2021-03-31 20:08:20|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|179
1617221310000|2021-03-31 20:08:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|365
1617221320000|2021-03-31 20:08:40|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|245
1617221330000|2021-03-31 20:08:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|126
1617221340000|2021-03-31 20:09:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|49
1617221350000|2021-03-31 20:09:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|94
1617221360000|2021-03-31 20:09:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|21
1617221370000|2021-03-31 20:09:30|||||||||10
1617221380000|2021-03-31 20:09:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|202
1617221390000|2021-03-31 20:09:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|78
1617221400000|2021-03-31 20:10:00|||||||||51
1617221410000|2021-03-31 20:10:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|127
1617221420000|2021-03-31 20:10:20|||||||||8
1617221430000|2021-03-31 20:10:30|||||||||1
1617221440000|2021-03-31 20:10:40|||||||||14
1617221450000|2021-03-31 20:10:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|63
1617221460000|2021-03-31 20:11:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|25
1617221470000|2021-03-31 20:11:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|118
1617221480000|2021-03-31 20:11:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|33
1617221490000|2021-03-31 20:11:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1617221500000|2021-03-31 20:11:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|76
1617221510000|2021-03-31 20:11:50|||||||||15
1617221520000|2021-03-31 20:12:00|||||||||15
1617221530000|2021-03-31 20:12:10|||||||||1
1617221540000|2021-03-31 20:12:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|105
1617221550000|2021-03-31 20:12:30|||||||||57
1617221560000|2021-03-31 20:12:40|||||||||4
1617221570000|2021-03-31 20:12:50|||||||||7
1617221580000|2021-03-31 20:13:00|||||||||4
1617221590000|2021-03-31 20:13:10|||||||||12
1617221630000|2021-03-31 20:13:50|||||||||26
1617221640000|2021-03-31 20:14:00|||||||||79
1617221650000|2021-03-31 20:14:10|||||||||270
1617221660000|2021-03-31 20:14:20|||||||||100
1617221670000|2021-03-31 20:14:30|||||||||2
1617221680000|2021-03-31 20:14:40|||||||||28
1617221700000|2021-03-31 20:15:00|||||||||31
1617221710000|2021-03-31 20:15:10|||||||||6
1617221720000|2021-03-31 20:15:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|66
1617221730000|2021-03-31 20:15:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|101
1617221740000|2021-03-31 20:15:40|||||||||10
1617221750000|2021-03-31 20:15:50|||||||||13
1617221770000|2021-03-31 20:16:10|||||||||36
1617221780000|2021-03-31 20:16:20|||||||||26
1617221800000|2021-03-31 20:16:40|||||||||13
1617221820000|2021-03-31 20:17:00|||||||||32
1617221830000|2021-03-31 20:17:10|||||||||3
1617221860000|2021-03-31 20:17:40|||||||||2
1617221880000|2021-03-31 20:18:00|||||||||12
1617221900000|2021-03-31 20:18:20|||||||||58
1617221930000|2021-03-31 20:18:50|||||||||20
1617221940000|2021-03-31 20:19:00|||||||||82
1617221950000|2021-03-31 20:19:10|||||||||106
1617221970000|2021-03-31 20:19:30|||||||||21
1617222000000|2021-03-31 20:20:00|||||||||11
1617222010000|2021-03-31 20:20:10|||||||||68
1617222020000|2021-03-31 20:20:20|||||||||31
1617222030000|2021-03-31 20:20:30|||||||||40
1617222040000|2021-03-31 20:20:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|115
1617222050000|2021-03-31 20:20:50|||||||||10
1617222060000|2021-03-31 20:21:00|||||||||52
1617222070000|2021-03-31 20:21:10|||||||||9
1617222080000|2021-03-31 20:21:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|43
1617222090000|2021-03-31 20:21:30|||||||||53
1617222100000|2021-03-31 20:21:40|||||||||10
1617222120000|2021-03-31 20:22:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|470
1617222130000|2021-03-31 20:22:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|195
1617222160000|2021-03-31 20:22:40|||||||||135
1617222170000|2021-03-31 20:22:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|106
1617222180000|2021-03-31 20:23:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|21
1617222190000|2021-03-31 20:23:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|267
1617222210000|2021-03-31 20:23:30|||||||||3
1617222220000|2021-03-31 20:23:40|||||||||2
1617222250000|2021-03-31 20:24:10|||||||||8
1617222260000|2021-03-31 20:24:20|||||||||76
1617222270000|2021-03-31 20:24:30|||||||||10
1617222300000|2021-03-31 20:25:00|||||||||132
1617222310000|2021-03-31 20:25:10|||||||||54
1617222330000|2021-03-31 20:25:30|||||||||31
1617222340000|2021-03-31 20:25:40|||||||||47
1617222370000|2021-03-31 20:26:10|||||||||52
1617222380000|2021-03-31 20:26:20|||||||||93
1617222390000|2021-03-31 20:26:30|||||||||50
1617222400000|2021-03-31 20:26:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1617222410000|2021-03-31 20:26:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|194
1617222420000|2021-03-31 20:27:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|246
1617222430000|2021-03-31 20:27:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|115
1617222450000|2021-03-31 20:27:30|||||||||1
1617222460000|2021-03-31 20:27:40|||||||||100
1617222470000|2021-03-31 20:27:50|||||||||111
1617222490000|2021-03-31 20:28:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|116
1617222510000|2021-03-31 20:28:30|||||||||13
1617222520000|2021-03-31 20:28:40|||||||||8
1617222540000|2021-03-31 20:29:00|||||||||100
1617222550000|2021-03-31 20:29:10|||||||||266
1617222560000|2021-03-31 20:29:20|||||||||7
1617222570000|2021-03-31 20:29:30|||||||||23
1617222580000|2021-03-31 20:29:40|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|81
1617222590000|2021-03-31 20:29:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|258
1617222600000|2021-03-31 20:30:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|147
1617222620000|2021-03-31 20:30:20|||||||||1
1617222630000|2021-03-31 20:30:30|||||||||25
1617222640000|2021-03-31 20:30:40|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|64
1617222670000|2021-03-31 20:31:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|76
1617222690000|2021-03-31 20:31:30|||||||||4
1617222700000|2021-03-31 20:31:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|276
1617222710000|2021-03-31 20:31:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|53
1617222720000|2021-03-31 20:32:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|63
1617222730000|2021-03-31 20:32:10|15478.6|15474.6|15477|15473|15478.6|15474.6|15475.4|15471.4|78
1617222740000|2021-03-31 20:32:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|52
1617222760000|2021-03-31 20:32:40|||||||||14
1617222770000|2021-03-31 20:32:50|||||||||10
1617222780000|2021-03-31 20:33:00|||||||||2
1617222790000|2021-03-31 20:33:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|46
1617222800000|2021-03-31 20:33:20|||||||||10
1617222810000|2021-03-31 20:33:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|16
1617222820000|2021-03-31 20:33:40|||||||||63
1617222830000|2021-03-31 20:33:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|146
1617222840000|2021-03-31 20:34:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|13
1617222850000|2021-03-31 20:34:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|52
1617222860000|2021-03-31 20:34:20|||||||||5
1617222870000|2021-03-31 20:34:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|46
1617222890000|2021-03-31 20:34:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1617222900000|2021-03-31 20:35:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|33
1617222920000|2021-03-31 20:35:20|||||||||79
1617222930000|2021-03-31 20:35:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|107
1617222940000|2021-03-31 20:35:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1617223000000|2021-03-31 20:36:40|||||||||18
1617223020000|2021-03-31 20:37:00|||||||||8
1617223040000|2021-03-31 20:37:20|||||||||29
1617223050000|2021-03-31 20:37:30|||||||||8
1617223060000|2021-03-31 20:37:40|||||||||4
1617223070000|2021-03-31 20:37:50|||||||||33
1617223080000|2021-03-31 20:38:00|||||||||5
1617223090000|2021-03-31 20:38:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|245
1617223100000|2021-03-31 20:38:20|||||||||15
1617223150000|2021-03-31 20:39:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|26
1617223190000|2021-03-31 20:39:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|31
1617223200000|2021-03-31 20:40:00|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|103
1617223210000|2021-03-31 20:40:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|21
1617223220000|2021-03-31 20:40:20|||||||||13
1617223240000|2021-03-31 20:40:40|||||||||31
1617223270000|2021-03-31 20:41:10|||||||||2
1617223290000|2021-03-31 20:41:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|12
1617223300000|2021-03-31 20:41:40|||||||||28
1617223360000|2021-03-31 20:42:40|||||||||1
1617223410000|2021-03-31 20:43:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1617223420000|2021-03-31 20:43:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1617223430000|2021-03-31 20:43:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|34
1617223440000|2021-03-31 20:44:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|159
1617223450000|2021-03-31 20:44:10|||||||||1
1617223470000|2021-03-31 20:44:30|||||||||44
1617223480000|2021-03-31 20:44:40|||||||||59
1617223490000|2021-03-31 20:44:50|||||||||173
1617223500000|2021-03-31 20:45:00|||||||||11
1617223510000|2021-03-31 20:45:10|||||||||151
1617223520000|2021-03-31 20:45:20|||||||||171
1617223530000|2021-03-31 20:45:30|||||||||12
1617223540000|2021-03-31 20:45:40|||||||||80
1617223560000|2021-03-31 20:46:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|29
1617223570000|2021-03-31 20:46:10|||||||||101
1617223600000|2021-03-31 20:46:40|||||||||2
1617223620000|2021-03-31 20:47:00|||||||||9
1617223630000|2021-03-31 20:47:10|||||||||3
1617223640000|2021-03-31 20:47:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1617223650000|2021-03-31 20:47:30|||||||||9
1617223660000|2021-03-31 20:47:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|95
1617223670000|2021-03-31 20:47:50|||||||||3
1617223680000|2021-03-31 20:48:00|||||||||5
1617223700000|2021-03-31 20:48:20|||||||||11
1617223710000|2021-03-31 20:48:30|||||||||5
1617223720000|2021-03-31 20:48:40|||||||||13
1617223730000|2021-03-31 20:48:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|98
1617223740000|2021-03-31 20:49:00|||||||||5
1617223750000|2021-03-31 20:49:10|||||||||60
1617223770000|2021-03-31 20:49:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1617223780000|2021-03-31 20:49:40|||||||||3
1617223800000|2021-03-31 20:50:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|32
1617223810000|2021-03-31 20:50:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|48
1617223820000|2021-03-31 20:50:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|42
1617223830000|2021-03-31 20:50:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1617223840000|2021-03-31 20:50:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1617223850000|2021-03-31 20:50:50|||||||||11
1617223860000|2021-03-31 20:51:00|||||||||7
1617223870000|2021-03-31 20:51:10|||||||||1
1617223880000|2021-03-31 20:51:20|||||||||1
1617223890000|2021-03-31 20:51:30|||||||||92
1617223920000|2021-03-31 20:52:00|||||||||2
1617223940000|2021-03-31 20:52:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|152
1617223960000|2021-03-31 20:52:40|||||||||5
1617223980000|2021-03-31 20:53:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|76
1617223990000|2021-03-31 20:53:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|24
1617224000000|2021-03-31 20:53:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|55
1617224020000|2021-03-31 20:53:40|||||||||10
1617224090000|2021-03-31 20:54:50|||||||||93
1617224100000|2021-03-31 20:55:00|||||||||12
1617224110000|2021-03-31 20:55:10|||||||||72
1617224140000|2021-03-31 20:55:40|||||||||32
1617224160000|2021-03-31 20:56:00|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|171
1617224170000|2021-03-31 20:56:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|113
1617224180000|2021-03-31 20:56:20|||||||||7
1617224190000|2021-03-31 20:56:30|||||||||92
1617224210000|2021-03-31 20:56:50|||||||||9
1617224220000|2021-03-31 20:57:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|44
1617224230000|2021-03-31 20:57:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|12
1617224240000|2021-03-31 20:57:20|||||||||18
1617224250000|2021-03-31 20:57:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|13
1617224260000|2021-03-31 20:57:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|54
1617224270000|2021-03-31 20:57:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1617224290000|2021-03-31 20:58:10|||||||||4
1617224330000|2021-03-31 20:58:50|||||||||76
1617224340000|2021-03-31 20:59:00|||||||||23
1617224360000|2021-03-31 20:59:20|||||||||74
1617224370000|2021-03-31 20:59:30|||||||||18
1617224380000|2021-03-31 20:59:40|||||||||2
1617224390000|2021-03-31 20:59:50|||||||||1
1617228000000|2021-03-31 22:00:00|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|33
1617228010000|2021-03-31 22:00:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|63
1617228020000|2021-03-31 22:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|22
1617228030000|2021-03-31 22:00:30|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|19
1617228040000|2021-03-31 22:00:40|||||||||7
1617228050000|2021-03-31 22:00:50|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15
1617228060000|2021-03-31 22:01:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|14
1617228080000|2021-03-31 22:01:20|||||||||2
1617228090000|2021-03-31 22:01:30|||||||||12
1617228110000|2021-03-31 22:01:50|||||||||2
1617228120000|2021-03-31 22:02:00|||||||||13
1617228130000|2021-03-31 22:02:10|||||||||6
1617228140000|2021-03-31 22:02:20|||||||||6
1617228150000|2021-03-31 22:02:30|||||||||5
1617228160000|2021-03-31 22:02:40|||||||||5
1617228170000|2021-03-31 22:02:50|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|46
1617228180000|2021-03-31 22:03:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|6
1617228200000|2021-03-31 22:03:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1617228220000|2021-03-31 22:03:40|||||||||13
1617228230000|2021-03-31 22:03:50|||||||||1
1617228280000|2021-03-31 22:04:40|||||||||10
1617228290000|2021-03-31 22:04:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|6
1617228300000|2021-03-31 22:05:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|1
1617228310000|2021-03-31 22:05:10|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|6
1617228320000|2021-03-31 22:05:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|3
1617228330000|2021-03-31 22:05:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|13
1617228370000|2021-03-31 22:06:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|6
1617228380000|2021-03-31 22:06:20|||||||||3
1617228420000|2021-03-31 22:07:00|||||||||8
1617228490000|2021-03-31 22:08:10|||||||||1
1617228520000|2021-03-31 22:08:40|||||||||1
1617228550000|2021-03-31 22:09:10|||||||||2
1617228600000|2021-03-31 22:10:00|||||||||1
1617228670000|2021-03-31 22:11:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1617228690000|2021-03-31 22:11:30|||||||||1
1617228700000|2021-03-31 22:11:40|||||||||4
1617228740000|2021-03-31 22:12:20|||||||||1
1617228790000|2021-03-31 22:13:10|||||||||12
1617228800000|2021-03-31 22:13:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|49
1617228890000|2021-03-31 22:14:50|||||||||12
1617229080000|2021-03-31 22:18:00|||||||||2
1617229160000|2021-03-31 22:19:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|56
1617229180000|2021-03-31 22:19:40|||||||||8
1617229200000|2021-03-31 22:20:00|||||||||4
1617229250000|2021-03-31 22:20:50|||||||||1
1617229370000|2021-03-31 22:22:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1617229380000|2021-03-31 22:23:00|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|19
1617229390000|2021-03-31 22:23:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1617229430000|2021-03-31 22:23:50|||||||||1
1617229450000|2021-03-31 22:24:10|||||||||3
1617229460000|2021-03-31 22:24:20|||||||||1
1617229480000|2021-03-31 22:24:40|||||||||1
1617229550000|2021-03-31 22:25:50|||||||||5
1617229670000|2021-03-31 22:27:50|||||||||4
1617229790000|2021-03-31 22:29:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|50
1617229860000|2021-03-31 22:31:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1617229890000|2021-03-31 22:31:30|||||||||6
1617229900000|2021-03-31 22:31:40|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|2
1617229920000|2021-03-31 22:32:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1617229970000|2021-03-31 22:32:50|||||||||1
1617230030000|2021-03-31 22:33:50|||||||||2
1617230060000|2021-03-31 22:34:20|||||||||1
1617230080000|2021-03-31 22:34:40|||||||||1
1617230090000|2021-03-31 22:34:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1617230120000|2021-03-31 22:35:20|||||||||1
1617230140000|2021-03-31 22:35:40|||||||||2
1617230150000|2021-03-31 22:35:50|||||||||5
1617230160000|2021-03-31 22:36:00|||||||||1
1617230170000|2021-03-31 22:36:10|||||||||20
1617230180000|2021-03-31 22:36:20|||||||||1
1617230210000|2021-03-31 22:36:50|||||||||5
1617230230000|2021-03-31 22:37:10|||||||||2
1617230250000|2021-03-31 22:37:30|||||||||1
1617230270000|2021-03-31 22:37:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|18
1617230290000|2021-03-31 22:38:10|||||||||6
1617230320000|2021-03-31 22:38:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1617230340000|2021-03-31 22:39:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|16
1617230350000|2021-03-31 22:39:10|||||||||4
1617230360000|2021-03-31 22:39:20|||||||||1
1617230380000|2021-03-31 22:39:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1617230390000|2021-03-31 22:39:50|||||||||1
1617230400000|2021-03-31 22:40:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1617230410000|2021-03-31 22:40:10|||||||||2
1617230430000|2021-03-31 22:40:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|29
1617230460000|2021-03-31 22:41:00|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|8
1617230520000|2021-03-31 22:42:00|||||||||7
1617230580000|2021-03-31 22:43:00|||||||||5
1617230640000|2021-03-31 22:44:00|||||||||5
1617230690000|2021-03-31 22:44:50|||||||||2
1617230700000|2021-03-31 22:45:00|||||||||7
1617230730000|2021-03-31 22:45:30|||||||||1
1617230750000|2021-03-31 22:45:50|||||||||2
1617230760000|2021-03-31 22:46:00|||||||||4
1617230790000|2021-03-31 22:46:30|||||||||7
1617230800000|2021-03-31 22:46:40|||||||||2
1617230810000|2021-03-31 22:46:50|||||||||1
1617230820000|2021-03-31 22:47:00|||||||||4
1617230830000|2021-03-31 22:47:10|||||||||1
1617230840000|2021-03-31 22:47:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1617230870000|2021-03-31 22:47:50|||||||||25
1617230990000|2021-03-31 22:49:50|||||||||1
1617231000000|2021-03-31 22:50:00|||||||||1
1617231020000|2021-03-31 22:50:20|||||||||6
1617231090000|2021-03-31 22:51:30|||||||||1
1617231130000|2021-03-31 22:52:10|||||||||1
1617231200000|2021-03-31 22:53:20|||||||||1
1617231290000|2021-03-31 22:54:50|||||||||2
1617231350000|2021-03-31 22:55:50|||||||||73
1617231360000|2021-03-31 22:56:00|||||||||2
1617231410000|2021-03-31 22:56:50|||||||||4
1617231460000|2021-03-31 22:57:40|||||||||4
1617231490000|2021-03-31 22:58:10|||||||||1
1617231500000|2021-03-31 22:58:20|||||||||1
1617231510000|2021-03-31 22:58:30|||||||||1
1617231520000|2021-03-31 22:58:40|||||||||8
1617231530000|2021-03-31 22:58:50|||||||||3
1617231590000|2021-03-31 22:59:50|||||||||3
1617231630000|2021-03-31 23:00:30|||||||||1
1617231650000|2021-03-31 23:00:50|||||||||4
1617231660000|2021-03-31 23:01:00|||||||||3
1617231710000|2021-03-31 23:01:50|||||||||27
1617231740000|2021-03-31 23:02:20|||||||||1
1617231770000|2021-03-31 23:02:50|||||||||4
1617231790000|2021-03-31 23:03:10|||||||||6
1617231800000|2021-03-31 23:03:20|||||||||2
1617231870000|2021-03-31 23:04:30|||||||||1
1617231880000|2021-03-31 23:04:40|||||||||2
1617231890000|2021-03-31 23:04:50|||||||||4
1617231950000|2021-03-31 23:05:50|||||||||5
1617232000000|2021-03-31 23:06:40|||||||||2
1617232010000|2021-03-31 23:06:50|||||||||7
1617232030000|2021-03-31 23:07:10|||||||||5
1617232050000|2021-03-31 23:07:30|||||||||6
1617232060000|2021-03-31 23:07:40|||||||||9
1617232070000|2021-03-31 23:07:50|||||||||6
1617232080000|2021-03-31 23:08:00|||||||||1
1617232130000|2021-03-31 23:08:50|||||||||5
1617232190000|2021-03-31 23:09:50|||||||||6
1617232200000|2021-03-31 23:10:00|||||||||8
1617232290000|2021-03-31 23:11:30|||||||||7
1617232320000|2021-03-31 23:12:00|||||||||9
1617232350000|2021-03-31 23:12:30|||||||||10
1617232380000|2021-03-31 23:13:00|||||||||7
1617232400000|2021-03-31 23:13:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1617232490000|2021-03-31 23:14:50|||||||||1
1617232550000|2021-03-31 23:15:50|||||||||3
1617232570000|2021-03-31 23:16:10|||||||||1
1617232610000|2021-03-31 23:16:50|||||||||1
1617232640000|2021-03-31 23:17:20|||||||||1
1617232670000|2021-03-31 23:17:50|||||||||4
1617232710000|2021-03-31 23:18:30|||||||||1
1617232720000|2021-03-31 23:18:40|||||||||1
1617232730000|2021-03-31 23:18:50|||||||||1
1617232790000|2021-03-31 23:19:50|||||||||1
1617232800000|2021-03-31 23:20:00|||||||||1
1617232850000|2021-03-31 23:20:50|||||||||1
1617232910000|2021-03-31 23:21:50|||||||||1
1617232920000|2021-03-31 23:22:00|||||||||1
1617232940000|2021-03-31 23:22:20|||||||||17
1617232950000|2021-03-31 23:22:30|||||||||1
1617232970000|2021-03-31 23:22:50|||||||||1
1617232990000|2021-03-31 23:23:10|||||||||2
1617233030000|2021-03-31 23:23:50|||||||||3
1617233090000|2021-03-31 23:24:50|||||||||3
1617233130000|2021-03-31 23:25:30|||||||||4
1617233150000|2021-03-31 23:25:50|||||||||3
1617233160000|2021-03-31 23:26:00|||||||||4
1617233170000|2021-03-31 23:26:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|45
1617233180000|2021-03-31 23:26:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|194
1617233190000|2021-03-31 23:26:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|92
1617233200000|2021-03-31 23:26:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|147
1617233230000|2021-03-31 23:27:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|73
1617233260000|2021-03-31 23:27:40|||||||||54
1617233330000|2021-03-31 23:28:50|||||||||2
1617233340000|2021-03-31 23:29:00|||||||||1
1617233390000|2021-03-31 23:29:50|||||||||2
1617233400000|2021-03-31 23:30:00|||||||||6
1617233460000|2021-03-31 23:31:00|||||||||1
1617233470000|2021-03-31 23:31:10|||||||||1
1617233480000|2021-03-31 23:31:20|||||||||1
1617233510000|2021-03-31 23:31:50|||||||||2
1617233560000|2021-03-31 23:32:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|83
1617233570000|2021-03-31 23:32:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|19
1617233580000|2021-03-31 23:33:00|||||||||2
1617233610000|2021-03-31 23:33:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1617233690000|2021-03-31 23:34:50|||||||||1
1617233720000|2021-03-31 23:35:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1617233730000|2021-03-31 23:35:30|||||||||4
1617233750000|2021-03-31 23:35:50|||||||||4
1617233760000|2021-03-31 23:36:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|4
1617233820000|2021-03-31 23:37:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|8
1617233860000|2021-03-31 23:37:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1617233920000|2021-03-31 23:38:40|||||||||9
1617233930000|2021-03-31 23:38:50|||||||||25
1617234050000|2021-03-31 23:40:50|||||||||1
1617234060000|2021-03-31 23:41:00|||||||||2
1617234110000|2021-03-31 23:41:50|||||||||1
1617234170000|2021-03-31 23:42:50|||||||||1
1617234180000|2021-03-31 23:43:00|||||||||1
1617234230000|2021-03-31 23:43:50|||||||||2
1617234290000|2021-03-31 23:44:50|||||||||3
1617234300000|2021-03-31 23:45:00|||||||||6
1617234350000|2021-03-31 23:45:50|||||||||4
1617234360000|2021-03-31 23:46:00|||||||||5
1617234410000|2021-03-31 23:46:50|||||||||2
1617234420000|2021-03-31 23:47:00|||||||||4
1617234470000|2021-03-31 23:47:50|||||||||2
1617234480000|2021-03-31 23:48:00|||||||||3
1617234530000|2021-03-31 23:48:50|||||||||4
1617234590000|2021-03-31 23:49:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1617234600000|2021-03-31 23:50:00|||||||||6
1617234610000|2021-03-31 23:50:10|||||||||22
1617234620000|2021-03-31 23:50:20|||||||||51
1617234630000|2021-03-31 23:50:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|26
1617234640000|2021-03-31 23:50:40|||||||||1
1617234660000|2021-03-31 23:51:00|||||||||52
1617234710000|2021-03-31 23:51:50|||||||||1
1617234740000|2021-03-31 23:52:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1617234810000|2021-03-31 23:53:30|||||||||82
1617234870000|2021-03-31 23:54:30|||||||||1
1617234900000|2021-03-31 23:55:00|||||||||4
1617234950000|2021-03-31 23:55:50|||||||||2
1617234970000|2021-03-31 23:56:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|95
1617234980000|2021-03-31 23:56:20|||||||||9
1617234990000|2021-03-31 23:56:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|9
1617235000000|2021-03-31 23:56:40|||||||||16
1617235010000|2021-03-31 23:56:50|||||||||6
1617235110000|2021-03-31 23:58:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1617235120000|2021-03-31 23:58:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|34
1617235190000|2021-03-31 23:59:50|||||||||1
1617235200000|2021-04-01 00:00:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|22
1617235240000|2021-04-01 00:00:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|47
1617235260000|2021-04-01 00:01:00|||||||||1
1617235270000|2021-04-01 00:01:10|||||||||3
1617235280000|2021-04-01 00:01:20|||||||||24
1617235290000|2021-04-01 00:01:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|15
1617235300000|2021-04-01 00:01:40|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|10
1617235310000|2021-04-01 00:01:50|||||||||2
1617235320000|2021-04-01 00:02:00|||||||||4
1617235340000|2021-04-01 00:02:20|||||||||10
1617235350000|2021-04-01 00:02:30|||||||||7
1617235370000|2021-04-01 00:02:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1617235380000|2021-04-01 00:03:00|||||||||1
1617235390000|2021-04-01 00:03:10|||||||||4
1617235490000|2021-04-01 00:04:50|||||||||1
1617235510000|2021-04-01 00:05:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1617235540000|2021-04-01 00:05:40|||||||||1
1617235560000|2021-04-01 00:06:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1617235590000|2021-04-01 00:06:30|||||||||1
1617235670000|2021-04-01 00:07:50|||||||||1
1617235730000|2021-04-01 00:08:50|||||||||1
1617235770000|2021-04-01 00:09:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|55
1617235780000|2021-04-01 00:09:40|||||||||2
1617235790000|2021-04-01 00:09:50|||||||||1
1617235810000|2021-04-01 00:10:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|20
1617235820000|2021-04-01 00:10:20|||||||||51
1617235830000|2021-04-01 00:10:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|20
1617235840000|2021-04-01 00:10:40|||||||||33
1617235860000|2021-04-01 00:11:00|||||||||1
1617235880000|2021-04-01 00:11:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1617235890000|2021-04-01 00:11:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|40
1617235900000|2021-04-01 00:11:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|3
1617235910000|2021-04-01 00:11:50|||||||||16
1617235920000|2021-04-01 00:12:00|||||||||2
1617235970000|2021-04-01 00:12:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|128
1617235980000|2021-04-01 00:13:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1617235990000|2021-04-01 00:13:10|15484.8|15480.8|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|71
1617236000000|2021-04-01 00:13:20|15481.7|15477.7|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|7
1617236010000|2021-04-01 00:13:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|2
1617236030000|2021-04-01 00:13:50|||||||||2
1617236040000|2021-04-01 00:14:00|||||||||1
1617236060000|2021-04-01 00:14:20|||||||||3
1617236160000|2021-04-01 00:16:00|||||||||1
1617236170000|2021-04-01 00:16:10|||||||||74
1617236180000|2021-04-01 00:16:20|||||||||2
1617236190000|2021-04-01 00:16:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1617236220000|2021-04-01 00:17:00|||||||||1
1617236240000|2021-04-01 00:17:20|||||||||1
1617236310000|2021-04-01 00:18:30|||||||||1
1617236450000|2021-04-01 00:20:50|||||||||1
1617236480000|2021-04-01 00:21:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1617236500000|2021-04-01 00:21:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1617236510000|2021-04-01 00:21:50|||||||||18
1617236520000|2021-04-01 00:22:00|||||||||50
1617236530000|2021-04-01 00:22:10|||||||||3
1617236550000|2021-04-01 00:22:30|||||||||1
1617236570000|2021-04-01 00:22:50|||||||||7
1617236580000|2021-04-01 00:23:00|||||||||3
1617236620000|2021-04-01 00:23:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|39
1617236630000|2021-04-01 00:23:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|62
1617236640000|2021-04-01 00:24:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|119
1617236650000|2021-04-01 00:24:10|||||||||17
1617236660000|2021-04-01 00:24:20|||||||||1
1617236670000|2021-04-01 00:24:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1617236700000|2021-04-01 00:25:00|||||||||13
1617236740000|2021-04-01 00:25:40|||||||||4
1617236780000|2021-04-01 00:26:20|||||||||2
1617236800000|2021-04-01 00:26:40|||||||||1
1617236820000|2021-04-01 00:27:00|||||||||41
1617236870000|2021-04-01 00:27:50|||||||||2
1617236880000|2021-04-01 00:28:00|||||||||1
1617236900000|2021-04-01 00:28:20|||||||||11
1617236910000|2021-04-01 00:28:30|||||||||25
1617236940000|2021-04-01 00:29:00|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|109
1617236960000|2021-04-01 00:29:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1617236980000|2021-04-01 00:29:40|||||||||4
1617237030000|2021-04-01 00:30:30|||||||||3
1617237060000|2021-04-01 00:31:00|||||||||1
1617237080000|2021-04-01 00:31:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1617237100000|2021-04-01 00:31:40|||||||||13
1617237110000|2021-04-01 00:31:50|||||||||24
1617237130000|2021-04-01 00:32:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|32
1617237140000|2021-04-01 00:32:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|95
1617237150000|2021-04-01 00:32:30|||||||||4
1617237160000|2021-04-01 00:32:40|||||||||26
1617237170000|2021-04-01 00:32:50|||||||||18
1617237190000|2021-04-01 00:33:10|||||||||2
1617237220000|2021-04-01 00:33:40|||||||||1
1617237300000|2021-04-01 00:35:00|||||||||7
1617237320000|2021-04-01 00:35:20|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|17
1617237330000|2021-04-01 00:35:30|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|18
1617237340000|2021-04-01 00:35:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1617237370000|2021-04-01 00:36:10|||||||||3
1617237380000|2021-04-01 00:36:20|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|14
1617237390000|2021-04-01 00:36:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|36
1617237450000|2021-04-01 00:37:30|||||||||1
1617237470000|2021-04-01 00:37:50|||||||||6
1617237520000|2021-04-01 00:38:40|||||||||1
1617237530000|2021-04-01 00:38:50|||||||||1
1617237590000|2021-04-01 00:39:50|||||||||1
1617237650000|2021-04-01 00:40:50|||||||||1
1617237670000|2021-04-01 00:41:10|||||||||1
1617237700000|2021-04-01 00:41:40|||||||||15
1617237710000|2021-04-01 00:41:50|||||||||3
1617237730000|2021-04-01 00:42:10|||||||||2
1617237740000|2021-04-01 00:42:20|||||||||10
1617237750000|2021-04-01 00:42:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|32
1617237780000|2021-04-01 00:43:00|||||||||1
1617237820000|2021-04-01 00:43:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|63
1617237840000|2021-04-01 00:44:00|||||||||2
1617237890000|2021-04-01 00:44:50|||||||||1
1617237900000|2021-04-01 00:45:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|47
1617237910000|2021-04-01 00:45:10|||||||||16
1617237920000|2021-04-01 00:45:20|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|5
1617237930000|2021-04-01 00:45:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1617237940000|2021-04-01 00:45:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1617237960000|2021-04-01 00:46:00|||||||||1
1617237970000|2021-04-01 00:46:10|||||||||1
1617238020000|2021-04-01 00:47:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1617238080000|2021-04-01 00:48:00|||||||||1
1617238130000|2021-04-01 00:48:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|58
1617238160000|2021-04-01 00:49:20|||||||||1
1617238170000|2021-04-01 00:49:30|||||||||5
1617238210000|2021-04-01 00:50:10|||||||||2
1617238220000|2021-04-01 00:50:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|35
1617238340000|2021-04-01 00:52:20|||||||||21
1617238380000|2021-04-01 00:53:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|44
1617238400000|2021-04-01 00:53:20|||||||||4
1617238440000|2021-04-01 00:54:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|11
1617238500000|2021-04-01 00:55:00|||||||||1
1617238510000|2021-04-01 00:55:10|||||||||20
1617238530000|2021-04-01 00:55:30|||||||||1
1617238570000|2021-04-01 00:56:10|||||||||7
1617238580000|2021-04-01 00:56:20|||||||||3
1617238590000|2021-04-01 00:56:30|||||||||1
1617238700000|2021-04-01 00:58:20|||||||||10
1617238740000|2021-04-01 00:59:00|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|12
1617238750000|2021-04-01 00:59:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|9
1617238800000|2021-04-01 01:00:00|||||||||2
1617238980000|2021-04-01 01:03:00|||||||||100
1617239010000|2021-04-01 01:03:30|||||||||1
1617239030000|2021-04-01 01:03:50|||||||||1
1617239060000|2021-04-01 01:04:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|165
1617239160000|2021-04-01 01:06:00|||||||||5
1617239170000|2021-04-01 01:06:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1617239200000|2021-04-01 01:06:40|||||||||24
1617239270000|2021-04-01 01:07:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|165
1617239280000|2021-04-01 01:08:00|||||||||8
1617239290000|2021-04-01 01:08:10|||||||||1
1617239330000|2021-04-01 01:08:50|||||||||1
1617239370000|2021-04-01 01:09:30|||||||||2
1617239380000|2021-04-01 01:09:40|||||||||4
1617239390000|2021-04-01 01:09:50|||||||||1
1617239400000|2021-04-01 01:10:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1617239550000|2021-04-01 01:12:30|||||||||7
1617239580000|2021-04-01 01:13:00|||||||||27
1617239590000|2021-04-01 01:13:10|||||||||47
1617239640000|2021-04-01 01:14:00|||||||||1
1617239700000|2021-04-01 01:15:00|||||||||1
1617239720000|2021-04-01 01:15:20|||||||||1
1617239740000|2021-04-01 01:15:40|||||||||16
1617239770000|2021-04-01 01:16:10|||||||||1
1617239780000|2021-04-01 01:16:20|||||||||1
1617239820000|2021-04-01 01:17:00|||||||||1
1617239840000|2021-04-01 01:17:20|||||||||2
1617239880000|2021-04-01 01:18:00|||||||||1
1617239980000|2021-04-01 01:19:40|||||||||2
1617240000000|2021-04-01 01:20:00|||||||||1
1617240010000|2021-04-01 01:20:10|||||||||2
1617240020000|2021-04-01 01:20:20|||||||||38
1617240040000|2021-04-01 01:20:40|||||||||1
1617240110000|2021-04-01 01:21:50|||||||||1
1617240120000|2021-04-01 01:22:00|||||||||2
1617240150000|2021-04-01 01:22:30|||||||||1
1617240190000|2021-04-01 01:23:10|||||||||6
1617240240000|2021-04-01 01:24:00|||||||||5
1617240250000|2021-04-01 01:24:10|||||||||1
1617240260000|2021-04-01 01:24:20|||||||||1
1617240300000|2021-04-01 01:25:00|||||||||20
1617240310000|2021-04-01 01:25:10|||||||||8
1617240320000|2021-04-01 01:25:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1617240330000|2021-04-01 01:25:30|||||||||1
1617240390000|2021-04-01 01:26:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1617240400000|2021-04-01 01:26:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|14
1617240410000|2021-04-01 01:26:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|14
1617240420000|2021-04-01 01:27:00|||||||||2
1617240510000|2021-04-01 01:28:30|||||||||1
1617240530000|2021-04-01 01:28:50|||||||||2
1617240560000|2021-04-01 01:29:20|||||||||1
1617240600000|2021-04-01 01:30:00|||||||||1
1617240630000|2021-04-01 01:30:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|49
1617240640000|2021-04-01 01:30:40|||||||||81
1617240660000|2021-04-01 01:31:00|||||||||1
1617240690000|2021-04-01 01:31:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1617240760000|2021-04-01 01:32:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|20
1617240830000|2021-04-01 01:33:50|||||||||1
1617240860000|2021-04-01 01:34:20|||||||||1
1617240870000|2021-04-01 01:34:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|87
1617240890000|2021-04-01 01:34:50|||||||||2
1617240920000|2021-04-01 01:35:20|||||||||6
1617240950000|2021-04-01 01:35:50|||||||||2
1617240970000|2021-04-01 01:36:10|||||||||1
1617240980000|2021-04-01 01:36:20|||||||||4
1617240990000|2021-04-01 01:36:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1617241020000|2021-04-01 01:37:00|||||||||1
1617241070000|2021-04-01 01:37:50|||||||||2
1617241080000|2021-04-01 01:38:00|||||||||3
1617241120000|2021-04-01 01:38:40|||||||||4
1617241140000|2021-04-01 01:39:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|24
1617241200000|2021-04-01 01:40:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1617241250000|2021-04-01 01:40:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1617241280000|2021-04-01 01:41:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|53
1617241300000|2021-04-01 01:41:40|||||||||107
1617241350000|2021-04-01 01:42:30|||||||||1
1617241390000|2021-04-01 01:43:10|||||||||4
1617241470000|2021-04-01 01:44:30|||||||||6
1617241510000|2021-04-01 01:45:10|||||||||1
1617241530000|2021-04-01 01:45:30|||||||||14
1617241540000|2021-04-01 01:45:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1617241590000|2021-04-01 01:46:30|||||||||4
1617241610000|2021-04-01 01:46:50|||||||||26
1617241620000|2021-04-01 01:47:00|||||||||15
1617241640000|2021-04-01 01:47:20|||||||||7
1617241670000|2021-04-01 01:47:50|||||||||1
1617241790000|2021-04-01 01:49:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|29
1617241840000|2021-04-01 01:50:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|38
1617241860000|2021-04-01 01:51:00|||||||||1
1617241940000|2021-04-01 01:52:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|159
1617241950000|2021-04-01 01:52:30|||||||||1
1617241960000|2021-04-01 01:52:40|||||||||7
1617241980000|2021-04-01 01:53:00|||||||||22
1617241990000|2021-04-01 01:53:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|212
1617242000000|2021-04-01 01:53:20|||||||||5
1617242020000|2021-04-01 01:53:40|||||||||10
1617242040000|2021-04-01 01:54:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|9
1617242050000|2021-04-01 01:54:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|4
1617242070000|2021-04-01 01:54:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1617242120000|2021-04-01 01:55:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|49
1617242220000|2021-04-01 01:57:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|34
1617242230000|2021-04-01 01:57:10|15481.7|15477.7|15483.3|15479.3|15483.3|15479.3|15481.7|15477.7|17
1617242240000|2021-04-01 01:57:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|39
1617242250000|2021-04-01 01:57:30|||||||||14
1617242280000|2021-04-01 01:58:00|||||||||2
1617242300000|2021-04-01 01:58:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1617242320000|2021-04-01 01:58:40|||||||||4
1617242330000|2021-04-01 01:58:50|||||||||1
1617242400000|2021-04-01 02:00:00|||||||||8
1617242410000|2021-04-01 02:00:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|56
1617242450000|2021-04-01 02:00:50|||||||||1
1617242470000|2021-04-01 02:01:10|||||||||2
1617242500000|2021-04-01 02:01:40|||||||||7
1617242520000|2021-04-01 02:02:00|||||||||100
1617242650000|2021-04-01 02:04:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1617242720000|2021-04-01 02:05:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1617242730000|2021-04-01 02:05:30|||||||||20
1617242740000|2021-04-01 02:05:40|||||||||24
1617242760000|2021-04-01 02:06:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1617242770000|2021-04-01 02:06:10|||||||||40
1617242820000|2021-04-01 02:07:00|||||||||1
1617242850000|2021-04-01 02:07:30|||||||||5
1617242870000|2021-04-01 02:07:50|||||||||35
1617242880000|2021-04-01 02:08:00|||||||||3
1617242900000|2021-04-01 02:08:20|||||||||10
1617242940000|2021-04-01 02:09:00|||||||||10
1617242960000|2021-04-01 02:09:20|||||||||2
1617243020000|2021-04-01 02:10:20|||||||||5
1617243030000|2021-04-01 02:10:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1617243040000|2021-04-01 02:10:40|||||||||66
1617243100000|2021-04-01 02:11:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|88
1617243110000|2021-04-01 02:11:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|138
1617243120000|2021-04-01 02:12:00|||||||||45
1617243130000|2021-04-01 02:12:10|||||||||5
1617243140000|2021-04-01 02:12:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|30
1617243150000|2021-04-01 02:12:30|||||||||131
1617243170000|2021-04-01 02:12:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1617243180000|2021-04-01 02:13:00|||||||||21
1617243190000|2021-04-01 02:13:10|||||||||1
1617243200000|2021-04-01 02:13:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|20
1617243210000|2021-04-01 02:13:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1617243240000|2021-04-01 02:14:00|||||||||21
1617243330000|2021-04-01 02:15:30|||||||||15
1617243340000|2021-04-01 02:15:40|||||||||18
1617243350000|2021-04-01 02:15:50|||||||||1
1617243360000|2021-04-01 02:16:00|||||||||20
1617243410000|2021-04-01 02:16:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|64
1617243500000|2021-04-01 02:18:20|||||||||22
1617243530000|2021-04-01 02:18:50|||||||||12
1617243540000|2021-04-01 02:19:00|||||||||1
1617243550000|2021-04-01 02:19:10|||||||||2
1617243570000|2021-04-01 02:19:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1617243600000|2021-04-01 02:20:00|||||||||20
1617243620000|2021-04-01 02:20:20|||||||||1
1617243750000|2021-04-01 02:22:30|||||||||6
1617243780000|2021-04-01 02:23:00|||||||||2
1617243820000|2021-04-01 02:23:40|||||||||2
1617243830000|2021-04-01 02:23:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|65
1617243840000|2021-04-01 02:24:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1617243870000|2021-04-01 02:24:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|42
1617243900000|2021-04-01 02:25:00|||||||||1
1617243950000|2021-04-01 02:25:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|49
1617243980000|2021-04-01 02:26:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|45
1617243990000|2021-04-01 02:26:30|||||||||2
1617244020000|2021-04-01 02:27:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|15
1617244040000|2021-04-01 02:27:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|2
1617244070000|2021-04-01 02:27:50|||||||||1
1617244080000|2021-04-01 02:28:00|||||||||52
1617244170000|2021-04-01 02:29:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1617244180000|2021-04-01 02:29:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|16
1617244190000|2021-04-01 02:29:50|||||||||3
1617244200000|2021-04-01 02:30:00|||||||||18
1617244210000|2021-04-01 02:30:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|25
1617244260000|2021-04-01 02:31:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|16
1617244270000|2021-04-01 02:31:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|1
1617244280000|2021-04-01 02:31:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1617244310000|2021-04-01 02:31:50|||||||||2
1617244360000|2021-04-01 02:32:40|||||||||1
1617244430000|2021-04-01 02:33:50|||||||||1
1617244440000|2021-04-01 02:34:00|||||||||2
1617244460000|2021-04-01 02:34:20|||||||||108
1617244490000|2021-04-01 02:34:50|||||||||2
1617244550000|2021-04-01 02:35:50|||||||||1
1617244560000|2021-04-01 02:36:00|||||||||1
1617244580000|2021-04-01 02:36:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1617244590000|2021-04-01 02:36:30|||||||||10
1617244630000|2021-04-01 02:37:10|||||||||1
1617244640000|2021-04-01 02:37:20|||||||||1
1617244690000|2021-04-01 02:38:10|||||||||22
1617244700000|2021-04-01 02:38:20|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|62
1617244710000|2021-04-01 02:38:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617244720000|2021-04-01 02:38:40|||||||||2
1617244750000|2021-04-01 02:39:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|63
1617244810000|2021-04-01 02:40:10|||||||||8
1617244830000|2021-04-01 02:40:30|||||||||11
1617244850000|2021-04-01 02:40:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|60
1617244860000|2021-04-01 02:41:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|19
1617244880000|2021-04-01 02:41:20|||||||||11
1617244890000|2021-04-01 02:41:30|||||||||2
1617244910000|2021-04-01 02:41:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|18
1617244930000|2021-04-01 02:42:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|4
1617244950000|2021-04-01 02:42:30|||||||||1
1617245060000|2021-04-01 02:44:20|||||||||1
1617245090000|2021-04-01 02:44:50|||||||||1
1617245230000|2021-04-01 02:47:10|||||||||5
1617245270000|2021-04-01 02:47:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1617245280000|2021-04-01 02:48:00|||||||||4
1617245330000|2021-04-01 02:48:50|||||||||3
1617245340000|2021-04-01 02:49:00|||||||||2
1617245380000|2021-04-01 02:49:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|39
1617245450000|2021-04-01 02:50:50|||||||||1
1617245460000|2021-04-01 02:51:00|||||||||1
1617245490000|2021-04-01 02:51:30|||||||||1
1617245530000|2021-04-01 02:52:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|41
1617245540000|2021-04-01 02:52:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|1
1617245550000|2021-04-01 02:52:30|||||||||1
1617245580000|2021-04-01 02:53:00|||||||||48
1617245620000|2021-04-01 02:53:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|38
1617245630000|2021-04-01 02:53:50|||||||||1
1617245650000|2021-04-01 02:54:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1617245700000|2021-04-01 02:55:00|||||||||3
1617245710000|2021-04-01 02:55:10|||||||||3
1617245720000|2021-04-01 02:55:20|||||||||1
1617245730000|2021-04-01 02:55:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1617245790000|2021-04-01 02:56:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|53
1617245810000|2021-04-01 02:56:50|||||||||1
1617245830000|2021-04-01 02:57:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1617245840000|2021-04-01 02:57:20|||||||||12
1617245850000|2021-04-01 02:57:30|||||||||12
1617245890000|2021-04-01 02:58:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|19
1617245900000|2021-04-01 02:58:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617245940000|2021-04-01 02:59:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|4
1617245950000|2021-04-01 02:59:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|8
1617246000000|2021-04-01 03:00:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|35
1617246020000|2021-04-01 03:00:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|31
1617246030000|2021-04-01 03:00:30|||||||||8
1617246050000|2021-04-01 03:00:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|2
1617246060000|2021-04-01 03:01:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|1
1617246070000|2021-04-01 03:01:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1617246080000|2021-04-01 03:01:20|||||||||11
1617246100000|2021-04-01 03:01:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1617246110000|2021-04-01 03:01:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|14
1617246170000|2021-04-01 03:02:50|||||||||5
1617246210000|2021-04-01 03:03:30|||||||||6
1617246230000|2021-04-01 03:03:50|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|5
1617246240000|2021-04-01 03:04:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|92
1617246370000|2021-04-01 03:06:10|||||||||3
1617246390000|2021-04-01 03:06:30|||||||||34
1617246500000|2021-04-01 03:08:20|15502|15498|15502|15498|15502|15498|15502|15498|20
1617246510000|2021-04-01 03:08:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1617246540000|2021-04-01 03:09:00|||||||||25
1617246550000|2021-04-01 03:09:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|25
1617246600000|2021-04-01 03:10:00|||||||||1
1617246610000|2021-04-01 03:10:10|||||||||11
1617246640000|2021-04-01 03:10:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|23
1617246650000|2021-04-01 03:10:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1617246690000|2021-04-01 03:11:30|||||||||1
1617246730000|2021-04-01 03:12:10|||||||||2
1617246780000|2021-04-01 03:13:00|||||||||102
1617246810000|2021-04-01 03:13:30|||||||||1
1617246950000|2021-04-01 03:15:50|||||||||1
1617246960000|2021-04-01 03:16:00|||||||||1
1617246970000|2021-04-01 03:16:10|||||||||15
1617246980000|2021-04-01 03:16:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1617246990000|2021-04-01 03:16:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|23
1617247000000|2021-04-01 03:16:40|||||||||2
1617247010000|2021-04-01 03:16:50|15502|15498|15502|15498|15502|15498|15502|15498|0
1617247020000|2021-04-01 03:17:00|15503.6|15499.6|15502|15498|15503.6|15499.6|15502|15498|1
1617247030000|2021-04-01 03:17:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1617247050000|2021-04-01 03:17:30|||||||||15
1617247150000|2021-04-01 03:19:10|||||||||4
1617247160000|2021-04-01 03:19:20|||||||||1
1617247170000|2021-04-01 03:19:30|||||||||16
1617247180000|2021-04-01 03:19:40|||||||||7
1617247200000|2021-04-01 03:20:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1617247240000|2021-04-01 03:20:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|191
1617247250000|2021-04-01 03:20:50|||||||||3
1617247260000|2021-04-01 03:21:00|||||||||2
1617247330000|2021-04-01 03:22:10|||||||||7
1617247390000|2021-04-01 03:23:10|||||||||12
1617247410000|2021-04-01 03:23:30|||||||||71
1617247440000|2021-04-01 03:24:00|||||||||6
1617247450000|2021-04-01 03:24:10|||||||||91
1617247460000|2021-04-01 03:24:20|||||||||1
1617247480000|2021-04-01 03:24:40|||||||||9
1617247500000|2021-04-01 03:25:00|||||||||1
1617247520000|2021-04-01 03:25:20|||||||||21
1617247540000|2021-04-01 03:25:40|||||||||8
1617247610000|2021-04-01 03:26:50|||||||||1
1617247620000|2021-04-01 03:27:00|||||||||6
1617247640000|2021-04-01 03:27:20|||||||||1
1617247740000|2021-04-01 03:29:00|||||||||20
1617247760000|2021-04-01 03:29:20|||||||||54
1617247770000|2021-04-01 03:29:30|||||||||1
1617247780000|2021-04-01 03:29:40|||||||||22
1617247800000|2021-04-01 03:30:00|||||||||48
1617247910000|2021-04-01 03:31:50|||||||||15
1617247950000|2021-04-01 03:32:30|||||||||1
1617247970000|2021-04-01 03:32:50|||||||||11
1617248030000|2021-04-01 03:33:50|||||||||12
1617248040000|2021-04-01 03:34:00|||||||||8
1617248090000|2021-04-01 03:34:50|||||||||2
1617248100000|2021-04-01 03:35:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|78
1617248110000|2021-04-01 03:35:10|||||||||28
1617248120000|2021-04-01 03:35:20|||||||||8
1617248210000|2021-04-01 03:36:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1617248220000|2021-04-01 03:37:00|||||||||23
1617248230000|2021-04-01 03:37:10|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|6
1617248250000|2021-04-01 03:37:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1617248260000|2021-04-01 03:37:40|||||||||1
1617248270000|2021-04-01 03:37:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|19
1617248280000|2021-04-01 03:38:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|59
1617248290000|2021-04-01 03:38:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|102
1617248300000|2021-04-01 03:38:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1617248310000|2021-04-01 03:38:30|||||||||1
1617248350000|2021-04-01 03:39:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|49
1617248450000|2021-04-01 03:40:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1617248560000|2021-04-01 03:42:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1617248570000|2021-04-01 03:42:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1617248600000|2021-04-01 03:43:20|||||||||8
1617248620000|2021-04-01 03:43:40|||||||||1
1617248680000|2021-04-01 03:44:40|||||||||2
1617248740000|2021-04-01 03:45:40|||||||||20
1617248750000|2021-04-01 03:45:50|||||||||22
1617248770000|2021-04-01 03:46:10|||||||||2
1617248800000|2021-04-01 03:46:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1617248820000|2021-04-01 03:47:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|14
1617248830000|2021-04-01 03:47:10|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|18
1617248840000|2021-04-01 03:47:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|3
1617248970000|2021-04-01 03:49:30|||||||||1
1617249070000|2021-04-01 03:51:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1617249100000|2021-04-01 03:51:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|48
1617249240000|2021-04-01 03:54:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1617249270000|2021-04-01 03:54:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1617249290000|2021-04-01 03:54:50|||||||||4
1617249310000|2021-04-01 03:55:10|||||||||2
1617249390000|2021-04-01 03:56:30|||||||||126
1617249400000|2021-04-01 03:56:40|||||||||1
1617249480000|2021-04-01 03:58:00|||||||||50
1617249560000|2021-04-01 03:59:20|||||||||9
1617249670000|2021-04-01 04:01:10|||||||||2
1617249680000|2021-04-01 04:01:20|||||||||2
1617249690000|2021-04-01 04:01:30|||||||||26
1617249760000|2021-04-01 04:02:40|||||||||2
1617249820000|2021-04-01 04:03:40|||||||||1
1617249860000|2021-04-01 04:04:20|||||||||7
1617249910000|2021-04-01 04:05:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|33
1617249940000|2021-04-01 04:05:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1617250000000|2021-04-01 04:06:40|||||||||22
1617250020000|2021-04-01 04:07:00|||||||||20
1617250120000|2021-04-01 04:08:40|||||||||3
1617250170000|2021-04-01 04:09:30|||||||||1
1617250310000|2021-04-01 04:11:50|||||||||6
1617250380000|2021-04-01 04:13:00|||||||||10
1617250400000|2021-04-01 04:13:20|||||||||2
1617250590000|2021-04-01 04:16:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|56
1617250780000|2021-04-01 04:19:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|68
1617250880000|2021-04-01 04:21:20|||||||||2
1617250890000|2021-04-01 04:21:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|41
1617250900000|2021-04-01 04:21:40|||||||||7
1617250920000|2021-04-01 04:22:00|||||||||2
1617250970000|2021-04-01 04:22:50|||||||||1
1617250980000|2021-04-01 04:23:00|||||||||1
1617250990000|2021-04-01 04:23:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1617251030000|2021-04-01 04:23:50|||||||||2
1617251050000|2021-04-01 04:24:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1617251160000|2021-04-01 04:26:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|57
1617251170000|2021-04-01 04:26:10|||||||||4
1617251190000|2021-04-01 04:26:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|60
1617251200000|2021-04-01 04:26:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|48
1617251240000|2021-04-01 04:27:20|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|7
1617251250000|2021-04-01 04:27:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|8
1617251300000|2021-04-01 04:28:20|||||||||1
1617251310000|2021-04-01 04:28:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1617251420000|2021-04-01 04:30:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|146
1617251430000|2021-04-01 04:30:30|||||||||16
1617251440000|2021-04-01 04:30:40|||||||||15
1617251450000|2021-04-01 04:30:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1617251460000|2021-04-01 04:31:00|||||||||1
1617251470000|2021-04-01 04:31:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|27
1617251480000|2021-04-01 04:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1617251490000|2021-04-01 04:31:30|||||||||3
1617251590000|2021-04-01 04:33:10|||||||||1
1617251700000|2021-04-01 04:35:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1617251710000|2021-04-01 04:35:10|||||||||1
1617251720000|2021-04-01 04:35:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|46
1617251740000|2021-04-01 04:35:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1617251750000|2021-04-01 04:35:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1617251800000|2021-04-01 04:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|24
1617251810000|2021-04-01 04:36:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1617251820000|2021-04-01 04:37:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1617251850000|2021-04-01 04:37:30|||||||||1
1617251930000|2021-04-01 04:38:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|27
1617251960000|2021-04-01 04:39:20|||||||||4
1617252010000|2021-04-01 04:40:10|||||||||4
1617252050000|2021-04-01 04:40:50|||||||||5
1617252060000|2021-04-01 04:41:00|||||||||1
1617252190000|2021-04-01 04:43:10|||||||||3
1617252310000|2021-04-01 04:45:10|||||||||1
1617252340000|2021-04-01 04:45:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|35
1617252400000|2021-04-01 04:46:40|||||||||2
1617252420000|2021-04-01 04:47:00|||||||||37
1617252620000|2021-04-01 04:50:20|||||||||2
1617252640000|2021-04-01 04:50:40|||||||||1
1617252670000|2021-04-01 04:51:10|||||||||3
1617252710000|2021-04-01 04:51:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1617252750000|2021-04-01 04:52:30|||||||||2
1617252770000|2021-04-01 04:52:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1617252820000|2021-04-01 04:53:40|||||||||6
1617252830000|2021-04-01 04:53:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1617252860000|2021-04-01 04:54:20|||||||||25
1617252870000|2021-04-01 04:54:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1617252880000|2021-04-01 04:54:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1617252910000|2021-04-01 04:55:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1617253000000|2021-04-01 04:56:40|||||||||2
1617253030000|2021-04-01 04:57:10|||||||||3
1617253040000|2021-04-01 04:57:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|112
1617253060000|2021-04-01 04:57:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|237
1617253080000|2021-04-01 04:58:00|||||||||7
1617253090000|2021-04-01 04:58:10|||||||||24
1617253100000|2021-04-01 04:58:20|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|11
1617253120000|2021-04-01 04:58:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1617253200000|2021-04-01 05:00:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|117
1617253210000|2021-04-01 05:00:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|40
1617253220000|2021-04-01 05:00:20|||||||||8
1617253230000|2021-04-01 05:00:30|||||||||143
1617253270000|2021-04-01 05:01:10|||||||||70
1617253390000|2021-04-01 05:03:10|||||||||75
1617253400000|2021-04-01 05:03:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1617253470000|2021-04-01 05:04:30|||||||||5
1617253730000|2021-04-01 05:08:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|119
1617253790000|2021-04-01 05:09:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|43
1617253800000|2021-04-01 05:10:00|||||||||1
1617253810000|2021-04-01 05:10:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1617253840000|2021-04-01 05:10:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1617253860000|2021-04-01 05:11:00|||||||||3
1617253870000|2021-04-01 05:11:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|47
1617253890000|2021-04-01 05:11:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1617253900000|2021-04-01 05:11:40|||||||||11
1617253920000|2021-04-01 05:12:00|||||||||1
1617253960000|2021-04-01 05:12:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1617253970000|2021-04-01 05:12:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|208
1617253990000|2021-04-01 05:13:10|||||||||1
1617254010000|2021-04-01 05:13:30|||||||||91
1617254030000|2021-04-01 05:13:50|||||||||2
1617254090000|2021-04-01 05:14:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|40
1617254100000|2021-04-01 05:15:00|||||||||29
1617254160000|2021-04-01 05:16:00|||||||||178
1617254180000|2021-04-01 05:16:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|43
1617254190000|2021-04-01 05:16:30|15527|15523|15527|15523|15527|15523|15527|15523|7
1617254200000|2021-04-01 05:16:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|19
1617254220000|2021-04-01 05:17:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|60
1617254270000|2021-04-01 05:17:50|||||||||1
1617254330000|2021-04-01 05:18:50|||||||||1
1617254390000|2021-04-01 05:19:50|||||||||1
1617254490000|2021-04-01 05:21:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1617254500000|2021-04-01 05:21:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|22
1617254580000|2021-04-01 05:23:00|||||||||6
1617254650000|2021-04-01 05:24:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|7
1617254680000|2021-04-01 05:24:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|4
1617254690000|2021-04-01 05:24:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1617254700000|2021-04-01 05:25:00|||||||||2
1617254710000|2021-04-01 05:25:10|||||||||6
1617254780000|2021-04-01 05:26:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|9
1617254800000|2021-04-01 05:26:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1617254830000|2021-04-01 05:27:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|24
1617254840000|2021-04-01 05:27:20|||||||||1
1617254850000|2021-04-01 05:27:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1617254860000|2021-04-01 05:27:40|||||||||1
1617254870000|2021-04-01 05:27:50|||||||||1
1617254880000|2021-04-01 05:28:00|||||||||3
1617254890000|2021-04-01 05:28:10|||||||||1
1617254900000|2021-04-01 05:28:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1617254970000|2021-04-01 05:29:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|20
1617254990000|2021-04-01 05:29:50|||||||||1
1617255020000|2021-04-01 05:30:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|36
1617255080000|2021-04-01 05:31:20|||||||||4
1617255200000|2021-04-01 05:33:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15
1617255210000|2021-04-01 05:33:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|28
1617255270000|2021-04-01 05:34:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1617255340000|2021-04-01 05:35:40|||||||||4
1617255400000|2021-04-01 05:36:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1617255410000|2021-04-01 05:36:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|29
1617255420000|2021-04-01 05:37:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1617255460000|2021-04-01 05:37:40|||||||||1
1617255470000|2021-04-01 05:37:50|||||||||1
1617255480000|2021-04-01 05:38:00|||||||||3
1617255490000|2021-04-01 05:38:10|||||||||1
1617255500000|2021-04-01 05:38:20|||||||||1
1617255510000|2021-04-01 05:38:30|||||||||2
1617255520000|2021-04-01 05:38:40|||||||||27
1617255530000|2021-04-01 05:38:50|||||||||2
1617255540000|2021-04-01 05:39:00|||||||||3
1617255560000|2021-04-01 05:39:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|30
1617255580000|2021-04-01 05:39:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1617255590000|2021-04-01 05:39:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|14
1617255600000|2021-04-01 05:40:00|||||||||8
1617255610000|2021-04-01 05:40:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1617255620000|2021-04-01 05:40:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1617255630000|2021-04-01 05:40:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|222
1617255640000|2021-04-01 05:40:40|||||||||3
1617255650000|2021-04-01 05:40:50|||||||||3
1617255660000|2021-04-01 05:41:00|||||||||8
1617255700000|2021-04-01 05:41:40|||||||||4
1617255710000|2021-04-01 05:41:50|||||||||1
1617255720000|2021-04-01 05:42:00|||||||||5
1617255730000|2021-04-01 05:42:10|||||||||1
1617255740000|2021-04-01 05:42:20|||||||||2
1617255750000|2021-04-01 05:42:30|||||||||2
1617255760000|2021-04-01 05:42:40|||||||||2
1617255780000|2021-04-01 05:43:00|||||||||6
1617255810000|2021-04-01 05:43:30|||||||||1
1617255820000|2021-04-01 05:43:40|||||||||14
1617255830000|2021-04-01 05:43:50|||||||||1
1617255840000|2021-04-01 05:44:00|||||||||7
1617255850000|2021-04-01 05:44:10|||||||||1
1617255860000|2021-04-01 05:44:20|||||||||2
1617255870000|2021-04-01 05:44:30|||||||||1
1617255880000|2021-04-01 05:44:40|||||||||8
1617255890000|2021-04-01 05:44:50|||||||||3
1617255900000|2021-04-01 05:45:00|||||||||16
1617255920000|2021-04-01 05:45:20|||||||||2
1617255930000|2021-04-01 05:45:30|||||||||2
1617255970000|2021-04-01 05:46:10|||||||||4
1617255990000|2021-04-01 05:46:30|||||||||2
1617256010000|2021-04-01 05:46:50|||||||||2
1617256020000|2021-04-01 05:47:00|||||||||5
1617256060000|2021-04-01 05:47:40|||||||||2
1617256070000|2021-04-01 05:47:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|36
1617256080000|2021-04-01 05:48:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|21
1617256090000|2021-04-01 05:48:10|15527|15523|15527|15523|15527|15523|15527|15523|1
1617256100000|2021-04-01 05:48:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1617256110000|2021-04-01 05:48:30|||||||||1
1617256120000|2021-04-01 05:48:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1617256210000|2021-04-01 05:50:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1617256220000|2021-04-01 05:50:20|||||||||6
1617256240000|2021-04-01 05:50:40|||||||||2
1617256250000|2021-04-01 05:50:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1617256260000|2021-04-01 05:51:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1617256320000|2021-04-01 05:52:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1617256360000|2021-04-01 05:52:40|||||||||45
1617256380000|2021-04-01 05:53:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1617256440000|2021-04-01 05:54:00|||||||||100
1617256460000|2021-04-01 05:54:20|||||||||1
1617256490000|2021-04-01 05:54:50|||||||||8
1617256500000|2021-04-01 05:55:00|||||||||2
1617256590000|2021-04-01 05:56:30|||||||||1
1617256600000|2021-04-01 05:56:40|||||||||2
1617256610000|2021-04-01 05:56:50|||||||||50
1617256620000|2021-04-01 05:57:00|||||||||7
1617256650000|2021-04-01 05:57:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1617256660000|2021-04-01 05:57:40|||||||||16
1617256670000|2021-04-01 05:57:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1617256680000|2021-04-01 05:58:00|||||||||44
1617256700000|2021-04-01 05:58:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|2
1617256730000|2021-04-01 05:58:50|||||||||1
1617256770000|2021-04-01 05:59:30|||||||||1
1617256790000|2021-04-01 05:59:50|||||||||11
1617256800000|2021-04-01 06:00:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|27
1617256830000|2021-04-01 06:00:30|||||||||9
1617256840000|2021-04-01 06:00:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|41
1617256860000|2021-04-01 06:01:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1617256870000|2021-04-01 06:01:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1617256880000|2021-04-01 06:01:20|||||||||1
1617256900000|2021-04-01 06:01:40|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|36
1617256910000|2021-04-01 06:01:50|||||||||3
1617256920000|2021-04-01 06:02:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|26
1617256970000|2021-04-01 06:02:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1617256980000|2021-04-01 06:03:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|11
1617256990000|2021-04-01 06:03:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1617257000000|2021-04-01 06:03:20|||||||||2
1617257050000|2021-04-01 06:04:10|||||||||7
1617257100000|2021-04-01 06:05:00|||||||||10
1617257110000|2021-04-01 06:05:10|||||||||2
1617257120000|2021-04-01 06:05:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|8
1617257150000|2021-04-01 06:05:50|||||||||6
1617257160000|2021-04-01 06:06:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|15
1617257170000|2021-04-01 06:06:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1617257180000|2021-04-01 06:06:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|21
1617257200000|2021-04-01 06:06:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|74
1617257210000|2021-04-01 06:06:50|15527|15523|15527|15523|15527|15523|15527|15523|91
1617257220000|2021-04-01 06:07:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1617257240000|2021-04-01 06:07:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|29
1617257270000|2021-04-01 06:07:50|||||||||5
1617257280000|2021-04-01 06:08:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1617257290000|2021-04-01 06:08:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|43
1617257310000|2021-04-01 06:08:30|||||||||10
1617257320000|2021-04-01 06:08:40|||||||||37
1617257330000|2021-04-01 06:08:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|54
1617257340000|2021-04-01 06:09:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1617257350000|2021-04-01 06:09:10|||||||||5
1617257390000|2021-04-01 06:09:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|102
1617257400000|2021-04-01 06:10:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|34
1617257430000|2021-04-01 06:10:30|||||||||4
1617257440000|2021-04-01 06:10:40|||||||||4
1617257450000|2021-04-01 06:10:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|49
1617257490000|2021-04-01 06:11:30|||||||||20
1617257500000|2021-04-01 06:11:40|||||||||10
1617257510000|2021-04-01 06:11:50|||||||||5
1617257530000|2021-04-01 06:12:10|||||||||10
1617257550000|2021-04-01 06:12:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1617257560000|2021-04-01 06:12:40|||||||||9
1617257570000|2021-04-01 06:12:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1617257580000|2021-04-01 06:13:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|40
1617257600000|2021-04-01 06:13:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|40
1617257620000|2021-04-01 06:13:40|||||||||4
1617257630000|2021-04-01 06:13:50|||||||||4
1617257640000|2021-04-01 06:14:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1617257690000|2021-04-01 06:14:50|||||||||6
1617257700000|2021-04-01 06:15:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1617257720000|2021-04-01 06:15:20|||||||||10
1617257730000|2021-04-01 06:15:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1617257750000|2021-04-01 06:15:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1617257760000|2021-04-01 06:16:00|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|30
1617257770000|2021-04-01 06:16:10|||||||||1
1617257790000|2021-04-01 06:16:30|||||||||52
1617257800000|2021-04-01 06:16:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|16
1617257810000|2021-04-01 06:16:50|||||||||4
1617257830000|2021-04-01 06:17:10|||||||||5
1617257850000|2021-04-01 06:17:30|||||||||10
1617257890000|2021-04-01 06:18:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1617257900000|2021-04-01 06:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1617257910000|2021-04-01 06:18:30|||||||||5
1617257920000|2021-04-01 06:18:40|||||||||10
1617257930000|2021-04-01 06:18:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1617257940000|2021-04-01 06:19:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|33
1617257960000|2021-04-01 06:19:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|16
1617257970000|2021-04-01 06:19:30|||||||||1
1617258010000|2021-04-01 06:20:10|||||||||1
1617258070000|2021-04-01 06:21:10|||||||||11
1617258080000|2021-04-01 06:21:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|10
1617258090000|2021-04-01 06:21:30|||||||||9
1617258120000|2021-04-01 06:22:00|||||||||5
1617258160000|2021-04-01 06:22:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|25
1617258190000|2021-04-01 06:23:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1617258220000|2021-04-01 06:23:40|||||||||4
1617258230000|2021-04-01 06:23:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|18
1617258240000|2021-04-01 06:24:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1617258270000|2021-04-01 06:24:30|||||||||13
1617258290000|2021-04-01 06:24:50|||||||||1
1617258300000|2021-04-01 06:25:00|||||||||10
1617258310000|2021-04-01 06:25:10|||||||||9
1617258320000|2021-04-01 06:25:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|5
1617258330000|2021-04-01 06:25:30|||||||||13
1617258410000|2021-04-01 06:26:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|68
1617258430000|2021-04-01 06:27:10|||||||||5
1617258440000|2021-04-01 06:27:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|31
1617258470000|2021-04-01 06:27:50|||||||||14
1617258480000|2021-04-01 06:28:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|43
1617258500000|2021-04-01 06:28:20|||||||||6
1617258510000|2021-04-01 06:28:30|||||||||1
1617258530000|2021-04-01 06:28:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1617258540000|2021-04-01 06:29:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1617258590000|2021-04-01 06:29:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|36
1617258600000|2021-04-01 06:30:00|||||||||2
1617258630000|2021-04-01 06:30:30|||||||||13
1617258710000|2021-04-01 06:31:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1617258760000|2021-04-01 06:32:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|52
1617258830000|2021-04-01 06:33:50|||||||||5
1617258850000|2021-04-01 06:34:10|||||||||1
1617258870000|2021-04-01 06:34:30|||||||||16
1617258890000|2021-04-01 06:34:50|||||||||10
1617258900000|2021-04-01 06:35:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|72
1617258910000|2021-04-01 06:35:10|||||||||6
1617258940000|2021-04-01 06:35:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|156
1617258960000|2021-04-01 06:36:00|||||||||2
1617258970000|2021-04-01 06:36:10|||||||||5
1617258980000|2021-04-01 06:36:20|||||||||4
1617258990000|2021-04-01 06:36:30|||||||||2
1617259040000|2021-04-01 06:37:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1617259090000|2021-04-01 06:38:10|||||||||13
1617259110000|2021-04-01 06:38:30|||||||||2
1617259120000|2021-04-01 06:38:40|||||||||52
1617259130000|2021-04-01 06:38:50|||||||||3
1617259140000|2021-04-01 06:39:00|||||||||4
1617259150000|2021-04-01 06:39:10|||||||||10
1617259160000|2021-04-01 06:39:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|105
1617259250000|2021-04-01 06:40:50|||||||||10
1617259270000|2021-04-01 06:41:10|||||||||2
1617259280000|2021-04-01 06:41:20|||||||||1
1617259310000|2021-04-01 06:41:50|||||||||1
1617259320000|2021-04-01 06:42:00|||||||||25
1617259340000|2021-04-01 06:42:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1617259380000|2021-04-01 06:43:00|||||||||4
1617259430000|2021-04-01 06:43:50|||||||||1
1617259440000|2021-04-01 06:44:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|62
1617259450000|2021-04-01 06:44:10|||||||||5
1617259460000|2021-04-01 06:44:20|||||||||6
1617259500000|2021-04-01 06:45:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|48
1617259520000|2021-04-01 06:45:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1617259530000|2021-04-01 06:45:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|12
1617259570000|2021-04-01 06:46:10|||||||||4
1617259610000|2021-04-01 06:46:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1617259630000|2021-04-01 06:47:10|||||||||7
1617259640000|2021-04-01 06:47:20|||||||||27
1617259670000|2021-04-01 06:47:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|59
1617259720000|2021-04-01 06:48:40|||||||||8
1617259730000|2021-04-01 06:48:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|24
1617259740000|2021-04-01 06:49:00|||||||||30
1617259760000|2021-04-01 06:49:20|||||||||2
1617259770000|2021-04-01 06:49:30|||||||||3
1617259780000|2021-04-01 06:49:40|||||||||2
1617259820000|2021-04-01 06:50:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1617259840000|2021-04-01 06:50:40|||||||||15
1617259890000|2021-04-01 06:51:30|||||||||2
1617259910000|2021-04-01 06:51:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|71
1617259920000|2021-04-01 06:52:00|||||||||1
1617259950000|2021-04-01 06:52:30|||||||||6
1617259960000|2021-04-01 06:52:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1617259970000|2021-04-01 06:52:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|28
1617259980000|2021-04-01 06:53:00|||||||||11
1617260120000|2021-04-01 06:55:20|||||||||7
1617260130000|2021-04-01 06:55:30|||||||||4
1617260190000|2021-04-01 06:56:30|||||||||1
1617260210000|2021-04-01 06:56:50|||||||||7
1617260240000|2021-04-01 06:57:20|||||||||8
1617260250000|2021-04-01 06:57:30|||||||||2
1617260270000|2021-04-01 06:57:50|||||||||1
1617260280000|2021-04-01 06:58:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|22
1617260290000|2021-04-01 06:58:10|||||||||1
1617260310000|2021-04-01 06:58:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|4
1617260320000|2021-04-01 06:58:40|||||||||4
1617260340000|2021-04-01 06:59:00|||||||||19
1617260350000|2021-04-01 06:59:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|43
1617260360000|2021-04-01 06:59:20|||||||||3
1617260380000|2021-04-01 06:59:40|||||||||2
1617260390000|2021-04-01 06:59:50|||||||||12
1617260400000|2021-04-01 07:00:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|81
1617260410000|2021-04-01 07:00:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|40
1617260420000|2021-04-01 07:00:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|97
1617260450000|2021-04-01 07:00:50|||||||||9
1617260470000|2021-04-01 07:01:10|||||||||20
1617260480000|2021-04-01 07:01:20|||||||||4
1617260490000|2021-04-01 07:01:30|||||||||12
1617260520000|2021-04-01 07:02:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|86
1617260530000|2021-04-01 07:02:10|||||||||4
1617260540000|2021-04-01 07:02:20|||||||||2
1617260550000|2021-04-01 07:02:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1617260560000|2021-04-01 07:02:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1617260570000|2021-04-01 07:02:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1617260580000|2021-04-01 07:03:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|50
1617260590000|2021-04-01 07:03:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|53
1617260620000|2021-04-01 07:03:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1617260630000|2021-04-01 07:03:50|||||||||7
1617260640000|2021-04-01 07:04:00|||||||||3
1617260650000|2021-04-01 07:04:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|18
1617260660000|2021-04-01 07:04:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|34
1617260670000|2021-04-01 07:04:30|||||||||7
1617260690000|2021-04-01 07:04:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|134
1617260700000|2021-04-01 07:05:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1617260710000|2021-04-01 07:05:10|||||||||4
1617260720000|2021-04-01 07:05:20|||||||||25
1617260730000|2021-04-01 07:05:30|||||||||8
1617260740000|2021-04-01 07:05:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|114
1617260760000|2021-04-01 07:06:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|240
1617260790000|2021-04-01 07:06:30|||||||||8
1617260800000|2021-04-01 07:06:40|||||||||10
1617260820000|2021-04-01 07:07:00|||||||||1
1617260840000|2021-04-01 07:07:20|||||||||16
1617260870000|2021-04-01 07:07:50|||||||||1
1617260880000|2021-04-01 07:08:00|||||||||2
1617260900000|2021-04-01 07:08:20|||||||||34
1617260910000|2021-04-01 07:08:30|||||||||22
1617260930000|2021-04-01 07:08:50|||||||||2
1617260940000|2021-04-01 07:09:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|30
1617260960000|2021-04-01 07:09:20|||||||||4
1617260970000|2021-04-01 07:09:30|||||||||3
1617260980000|2021-04-01 07:09:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|24
1617260990000|2021-04-01 07:09:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|35
1617261000000|2021-04-01 07:10:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|55
1617261010000|2021-04-01 07:10:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1617261030000|2021-04-01 07:10:30|||||||||1
1617261080000|2021-04-01 07:11:20|||||||||2
1617261100000|2021-04-01 07:11:40|||||||||9
1617261110000|2021-04-01 07:11:50|||||||||1
1617261120000|2021-04-01 07:12:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|225
1617261150000|2021-04-01 07:12:30|||||||||26
1617261160000|2021-04-01 07:12:40|||||||||13
1617261170000|2021-04-01 07:12:50|||||||||1
1617261180000|2021-04-01 07:13:00|||||||||1
1617261190000|2021-04-01 07:13:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1617261200000|2021-04-01 07:13:20|||||||||17
1617261220000|2021-04-01 07:13:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|29
1617261230000|2021-04-01 07:13:50|||||||||4
1617261240000|2021-04-01 07:14:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1617261250000|2021-04-01 07:14:10|||||||||19
1617261260000|2021-04-01 07:14:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|91
1617261270000|2021-04-01 07:14:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|42
1617261280000|2021-04-01 07:14:40|||||||||17
1617261290000|2021-04-01 07:14:50|||||||||23
1617261300000|2021-04-01 07:15:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|64
1617261310000|2021-04-01 07:15:10|||||||||140
1617261320000|2021-04-01 07:15:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|457
1617261330000|2021-04-01 07:15:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|84
1617261340000|2021-04-01 07:15:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|137
1617261350000|2021-04-01 07:15:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|46
1617261370000|2021-04-01 07:16:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1617261380000|2021-04-01 07:16:20|||||||||31
1617261390000|2021-04-01 07:16:30|||||||||145
1617261400000|2021-04-01 07:16:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|41
1617261410000|2021-04-01 07:16:50|||||||||1
1617261420000|2021-04-01 07:17:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1617261430000|2021-04-01 07:17:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|23
1617261450000|2021-04-01 07:17:30|||||||||105
1617261460000|2021-04-01 07:17:40|||||||||2
1617261480000|2021-04-01 07:18:00|||||||||14
1617261490000|2021-04-01 07:18:10|||||||||9
1617261510000|2021-04-01 07:18:30|||||||||1
1617261530000|2021-04-01 07:18:50|||||||||3
1617261550000|2021-04-01 07:19:10|||||||||47
1617261560000|2021-04-01 07:19:20|||||||||80
1617261580000|2021-04-01 07:19:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1617261600000|2021-04-01 07:20:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1617261610000|2021-04-01 07:20:10|||||||||19
1617261630000|2021-04-01 07:20:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|15
1617261650000|2021-04-01 07:20:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1617261660000|2021-04-01 07:21:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|31
1617261670000|2021-04-01 07:21:10|||||||||4
1617261680000|2021-04-01 07:21:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|161
1617261690000|2021-04-01 07:21:30|||||||||21
1617261700000|2021-04-01 07:21:40|||||||||33
1617261710000|2021-04-01 07:21:50|||||||||38
1617261720000|2021-04-01 07:22:00|||||||||9
1617261730000|2021-04-01 07:22:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|187
1617261740000|2021-04-01 07:22:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|41
1617261750000|2021-04-01 07:22:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|46
1617261760000|2021-04-01 07:22:40|||||||||32
1617261790000|2021-04-01 07:23:10|||||||||12
1617261800000|2021-04-01 07:23:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|160
1617261810000|2021-04-01 07:23:30|||||||||28
1617261820000|2021-04-01 07:23:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|96
1617261840000|2021-04-01 07:24:00|||||||||3
1617261850000|2021-04-01 07:24:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1617261860000|2021-04-01 07:24:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|39
1617261870000|2021-04-01 07:24:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1617261880000|2021-04-01 07:24:40|||||||||1
1617261900000|2021-04-01 07:25:00|||||||||34
1617261910000|2021-04-01 07:25:10|||||||||8
1617261920000|2021-04-01 07:25:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|24
1617261930000|2021-04-01 07:25:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|271
1617261940000|2021-04-01 07:25:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|35
1617261970000|2021-04-01 07:26:10|||||||||10
1617261980000|2021-04-01 07:26:20|||||||||1
1617262000000|2021-04-01 07:26:40|||||||||5
1617262010000|2021-04-01 07:26:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|102
1617262020000|2021-04-01 07:27:00|||||||||101
1617262030000|2021-04-01 07:27:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|47
1617262040000|2021-04-01 07:27:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|58
1617262050000|2021-04-01 07:27:30|||||||||52
1617262070000|2021-04-01 07:27:50|||||||||9
1617262080000|2021-04-01 07:28:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1617262090000|2021-04-01 07:28:10|||||||||10
1617262100000|2021-04-01 07:28:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|83
1617262110000|2021-04-01 07:28:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|70
1617262120000|2021-04-01 07:28:40|||||||||3
1617262130000|2021-04-01 07:28:50|||||||||39
1617262140000|2021-04-01 07:29:00|||||||||19
1617262150000|2021-04-01 07:29:10|||||||||155
1617262160000|2021-04-01 07:29:20|||||||||11
1617262200000|2021-04-01 07:30:00|||||||||3
1617262210000|2021-04-01 07:30:10|||||||||25
1617262240000|2021-04-01 07:30:40|||||||||18
1617262260000|2021-04-01 07:31:00|||||||||9
1617262270000|2021-04-01 07:31:10|||||||||1
1617262280000|2021-04-01 07:31:20|||||||||3
1617262290000|2021-04-01 07:31:30|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|71
1617262300000|2021-04-01 07:31:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|72
1617262310000|2021-04-01 07:31:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1617262340000|2021-04-01 07:32:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|133
1617262350000|2021-04-01 07:32:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|88
1617262360000|2021-04-01 07:32:40|||||||||107
1617262370000|2021-04-01 07:32:50|||||||||12
1617262380000|2021-04-01 07:33:00|||||||||69
1617262390000|2021-04-01 07:33:10|||||||||25
1617262400000|2021-04-01 07:33:20|||||||||3
1617262410000|2021-04-01 07:33:30|||||||||11
1617262440000|2021-04-01 07:34:00|||||||||22
1617262450000|2021-04-01 07:34:10|||||||||14
1617262470000|2021-04-01 07:34:30|||||||||5
1617262510000|2021-04-01 07:35:10|||||||||6
1617262550000|2021-04-01 07:35:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|136
1617262570000|2021-04-01 07:36:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|92
1617262590000|2021-04-01 07:36:30|||||||||1
1617262600000|2021-04-01 07:36:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|93
1617262620000|2021-04-01 07:37:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|67
1617262630000|2021-04-01 07:37:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1617262640000|2021-04-01 07:37:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|37
1617262650000|2021-04-01 07:37:30|||||||||19
1617262660000|2021-04-01 07:37:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|66
1617262670000|2021-04-01 07:37:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1617262680000|2021-04-01 07:38:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|207
1617262690000|2021-04-01 07:38:10|||||||||59
1617262700000|2021-04-01 07:38:20|||||||||34
1617262720000|2021-04-01 07:38:40|||||||||22
1617262730000|2021-04-01 07:38:50|||||||||176
1617262740000|2021-04-01 07:39:00|||||||||6
1617262750000|2021-04-01 07:39:10|||||||||8
1617262780000|2021-04-01 07:39:40|||||||||11
1617262830000|2021-04-01 07:40:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|77
1617262840000|2021-04-01 07:40:40|||||||||4
1617262860000|2021-04-01 07:41:00|||||||||2
1617262890000|2021-04-01 07:41:30|||||||||100
1617262920000|2021-04-01 07:42:00|||||||||1
1617262950000|2021-04-01 07:42:30|||||||||20
1617262960000|2021-04-01 07:42:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|44
1617262970000|2021-04-01 07:42:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|20
1617262980000|2021-04-01 07:43:00|||||||||2
1617263000000|2021-04-01 07:43:20|||||||||33
1617263010000|2021-04-01 07:43:30|||||||||9
1617263020000|2021-04-01 07:43:40|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|16
1617263030000|2021-04-01 07:43:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|7
1617263040000|2021-04-01 07:44:00|||||||||1
1617263070000|2021-04-01 07:44:30|||||||||13
1617263090000|2021-04-01 07:44:50|||||||||16
1617263120000|2021-04-01 07:45:20|||||||||20
1617263130000|2021-04-01 07:45:30|||||||||16
1617263160000|2021-04-01 07:46:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|102
1617263180000|2021-04-01 07:46:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|33
1617263190000|2021-04-01 07:46:30|||||||||1
1617263220000|2021-04-01 07:47:00|||||||||12
1617263240000|2021-04-01 07:47:20|||||||||88
1617263250000|2021-04-01 07:47:30|||||||||1
1617263280000|2021-04-01 07:48:00|||||||||13
1617263340000|2021-04-01 07:49:00|||||||||2
1617263350000|2021-04-01 07:49:10|||||||||1
1617263380000|2021-04-01 07:49:40|||||||||1
1617263420000|2021-04-01 07:50:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|52
1617263430000|2021-04-01 07:50:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1617263440000|2021-04-01 07:50:40|||||||||2
1617263470000|2021-04-01 07:51:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|126
1617263500000|2021-04-01 07:51:40|||||||||9
1617263520000|2021-04-01 07:52:00|||||||||21
1617263530000|2021-04-01 07:52:10|||||||||1
1617263560000|2021-04-01 07:52:40|||||||||2
1617263570000|2021-04-01 07:52:50|||||||||5
1617263580000|2021-04-01 07:53:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|61
1617263590000|2021-04-01 07:53:10|||||||||2
1617263600000|2021-04-01 07:53:20|||||||||30
1617263620000|2021-04-01 07:53:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1617263650000|2021-04-01 07:54:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|86
1617263660000|2021-04-01 07:54:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1617263710000|2021-04-01 07:55:10|||||||||48
1617263720000|2021-04-01 07:55:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|62
1617263760000|2021-04-01 07:56:00|||||||||3
1617263780000|2021-04-01 07:56:20|||||||||31
1617263790000|2021-04-01 07:56:30|||||||||1
1617263800000|2021-04-01 07:56:40|||||||||27
1617263810000|2021-04-01 07:56:50|||||||||81
1617263820000|2021-04-01 07:57:00|||||||||11
1617263830000|2021-04-01 07:57:10|||||||||5
1617263840000|2021-04-01 07:57:20|||||||||16
1617263850000|2021-04-01 07:57:30|||||||||9
1617263860000|2021-04-01 07:57:40|||||||||34
1617263870000|2021-04-01 07:57:50|||||||||1
1617263880000|2021-04-01 07:58:00|||||||||6
1617263890000|2021-04-01 07:58:10|||||||||8
1617263900000|2021-04-01 07:58:20|||||||||6
1617263910000|2021-04-01 07:58:30|||||||||5
1617263920000|2021-04-01 07:58:40|||||||||9
1617263940000|2021-04-01 07:59:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|27
1617263950000|2021-04-01 07:59:10|||||||||6
1617263960000|2021-04-01 07:59:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1617263980000|2021-04-01 07:59:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|35
1617263990000|2021-04-01 07:59:50|||||||||40
1617264010000|2021-04-01 08:00:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617264040000|2021-04-01 08:00:40|||||||||8
1617264060000|2021-04-01 08:01:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1617264070000|2021-04-01 08:01:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|33
1617264090000|2021-04-01 08:01:30|||||||||15
1617264100000|2021-04-01 08:01:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|23
1617264110000|2021-04-01 08:01:50|||||||||133
1617264120000|2021-04-01 08:02:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1617264150000|2021-04-01 08:02:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|58
1617264170000|2021-04-01 08:02:50|||||||||1
1617264180000|2021-04-01 08:03:00|||||||||18
1617264220000|2021-04-01 08:03:40|||||||||19
1617264230000|2021-04-01 08:03:50|||||||||2
1617264250000|2021-04-01 08:04:10|||||||||3
1617264260000|2021-04-01 08:04:20|||||||||2
1617264270000|2021-04-01 08:04:30|||||||||2
1617264280000|2021-04-01 08:04:40|||||||||11
1617264290000|2021-04-01 08:04:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1617264300000|2021-04-01 08:05:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1617264320000|2021-04-01 08:05:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|24
1617264330000|2021-04-01 08:05:30|||||||||20
1617264340000|2021-04-01 08:05:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1617264350000|2021-04-01 08:05:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|57
1617264380000|2021-04-01 08:06:20|||||||||12
1617264390000|2021-04-01 08:06:30|||||||||9
1617264400000|2021-04-01 08:06:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|27
1617264430000|2021-04-01 08:07:10|||||||||8
1617264440000|2021-04-01 08:07:20|||||||||25
1617264470000|2021-04-01 08:07:50|||||||||1
1617264520000|2021-04-01 08:08:40|||||||||16
1617264530000|2021-04-01 08:08:50|||||||||8
1617264540000|2021-04-01 08:09:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|320
1617264550000|2021-04-01 08:09:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1617264560000|2021-04-01 08:09:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|212
1617264570000|2021-04-01 08:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|69
1617264580000|2021-04-01 08:09:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1617264590000|2021-04-01 08:09:50|||||||||14
1617264600000|2021-04-01 08:10:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|86
1617264610000|2021-04-01 08:10:10|||||||||4
1617264620000|2021-04-01 08:10:20|||||||||76
1617264650000|2021-04-01 08:10:50|||||||||21
1617264660000|2021-04-01 08:11:00|||||||||3
1617264680000|2021-04-01 08:11:20|||||||||6
1617264690000|2021-04-01 08:11:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1617264730000|2021-04-01 08:12:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|20
1617264740000|2021-04-01 08:12:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|63
1617264770000|2021-04-01 08:12:50|||||||||4
1617264790000|2021-04-01 08:13:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1617264800000|2021-04-01 08:13:20|||||||||5
1617264830000|2021-04-01 08:13:50|||||||||2
1617264860000|2021-04-01 08:14:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1617264870000|2021-04-01 08:14:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|4
1617264900000|2021-04-01 08:15:00|||||||||15
1617264910000|2021-04-01 08:15:10|||||||||19
1617264950000|2021-04-01 08:15:50|||||||||4
1617264990000|2021-04-01 08:16:30|||||||||1
1617265000000|2021-04-01 08:16:40|||||||||3
1617265010000|2021-04-01 08:16:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|72
1617265040000|2021-04-01 08:17:20|||||||||6
1617265060000|2021-04-01 08:17:40|||||||||4
1617265070000|2021-04-01 08:17:50|||||||||22
1617265080000|2021-04-01 08:18:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1617265100000|2021-04-01 08:18:20|||||||||1
1617265130000|2021-04-01 08:18:50|||||||||12
1617265180000|2021-04-01 08:19:40|||||||||24
1617265190000|2021-04-01 08:19:50|||||||||7
1617265200000|2021-04-01 08:20:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1617265210000|2021-04-01 08:20:10|||||||||2
1617265220000|2021-04-01 08:20:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|42
1617265240000|2021-04-01 08:20:40|||||||||9
1617265260000|2021-04-01 08:21:00|||||||||1
1617265270000|2021-04-01 08:21:10|||||||||3
1617265280000|2021-04-01 08:21:20|||||||||5
1617265290000|2021-04-01 08:21:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1617265320000|2021-04-01 08:22:00|||||||||9
1617265330000|2021-04-01 08:22:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|208
1617265340000|2021-04-01 08:22:20|||||||||1
1617265360000|2021-04-01 08:22:40|||||||||13
1617265370000|2021-04-01 08:22:50|||||||||12
1617265390000|2021-04-01 08:23:10|||||||||11
1617265410000|2021-04-01 08:23:30|||||||||34
1617265420000|2021-04-01 08:23:40|||||||||18
1617265430000|2021-04-01 08:23:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1617265440000|2021-04-01 08:24:00|||||||||53
1617265450000|2021-04-01 08:24:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|14
1617265470000|2021-04-01 08:24:30|||||||||2
1617265480000|2021-04-01 08:24:40|||||||||6
1617265500000|2021-04-01 08:25:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1617265530000|2021-04-01 08:25:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|6
1617265540000|2021-04-01 08:25:40|||||||||13
1617265550000|2021-04-01 08:25:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1617265570000|2021-04-01 08:26:10|||||||||1
1617265580000|2021-04-01 08:26:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1617265590000|2021-04-01 08:26:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|24
1617265610000|2021-04-01 08:26:50|||||||||224
1617265620000|2021-04-01 08:27:00|||||||||6
1617265630000|2021-04-01 08:27:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|40
1617265640000|2021-04-01 08:27:20|||||||||20
1617265660000|2021-04-01 08:27:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1617265700000|2021-04-01 08:28:20|||||||||11
1617265710000|2021-04-01 08:28:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|71
1617265720000|2021-04-01 08:28:40|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|51
1617265730000|2021-04-01 08:28:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1617265740000|2021-04-01 08:29:00|||||||||5
1617265760000|2021-04-01 08:29:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|34
1617265770000|2021-04-01 08:29:30|||||||||5
1617265780000|2021-04-01 08:29:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|26
1617265790000|2021-04-01 08:29:50|||||||||100
1617265810000|2021-04-01 08:30:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|42
1617265820000|2021-04-01 08:30:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1617265840000|2021-04-01 08:30:40|||||||||1
1617265850000|2021-04-01 08:30:50|||||||||2
1617265860000|2021-04-01 08:31:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|37
1617265890000|2021-04-01 08:31:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|21
1617265910000|2021-04-01 08:31:50|||||||||1
1617265920000|2021-04-01 08:32:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|105
1617265930000|2021-04-01 08:32:10|||||||||48
1617265950000|2021-04-01 08:32:30|||||||||7
1617265970000|2021-04-01 08:32:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1617265990000|2021-04-01 08:33:10|||||||||1
1617266010000|2021-04-01 08:33:30|||||||||1
1617266020000|2021-04-01 08:33:40|||||||||1
1617266030000|2021-04-01 08:33:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617266040000|2021-04-01 08:34:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|13
1617266060000|2021-04-01 08:34:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1617266070000|2021-04-01 08:34:30|||||||||3
1617266080000|2021-04-01 08:34:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1617266090000|2021-04-01 08:34:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1617266100000|2021-04-01 08:35:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|134
1617266110000|2021-04-01 08:35:10|||||||||5
1617266120000|2021-04-01 08:35:20|||||||||4
1617266130000|2021-04-01 08:35:30|||||||||6
1617266140000|2021-04-01 08:35:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1617266150000|2021-04-01 08:35:50|||||||||2
1617266160000|2021-04-01 08:36:00|||||||||14
1617266170000|2021-04-01 08:36:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|67
1617266190000|2021-04-01 08:36:30|||||||||1
1617266200000|2021-04-01 08:36:40|||||||||25
1617266210000|2021-04-01 08:36:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1617266220000|2021-04-01 08:37:00|||||||||5
1617266230000|2021-04-01 08:37:10|||||||||2
1617266250000|2021-04-01 08:37:30|||||||||4
1617266280000|2021-04-01 08:38:00|||||||||2
1617266300000|2021-04-01 08:38:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1617266320000|2021-04-01 08:38:40|||||||||25
1617266330000|2021-04-01 08:38:50|||||||||25
1617266340000|2021-04-01 08:39:00|||||||||7
1617266350000|2021-04-01 08:39:10|||||||||5
1617266360000|2021-04-01 08:39:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|18
1617266410000|2021-04-01 08:40:10|||||||||9
1617266470000|2021-04-01 08:41:10|||||||||1
1617266540000|2021-04-01 08:42:20|||||||||1
1617266570000|2021-04-01 08:42:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|29
1617266580000|2021-04-01 08:43:00|||||||||9
1617266590000|2021-04-01 08:43:10|||||||||4
1617266620000|2021-04-01 08:43:40|||||||||4
1617266640000|2021-04-01 08:44:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|20
1617266650000|2021-04-01 08:44:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1617266660000|2021-04-01 08:44:20|||||||||35
1617266680000|2021-04-01 08:44:40|||||||||6
1617266690000|2021-04-01 08:44:50|||||||||7
1617266700000|2021-04-01 08:45:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1617266710000|2021-04-01 08:45:10|||||||||3
1617266720000|2021-04-01 08:45:20|||||||||6
1617266760000|2021-04-01 08:46:00|||||||||2
1617266770000|2021-04-01 08:46:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|102
1617266810000|2021-04-01 08:46:50|||||||||18
1617266820000|2021-04-01 08:47:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|50
1617266830000|2021-04-01 08:47:10|||||||||4
1617266860000|2021-04-01 08:47:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|29
1617266870000|2021-04-01 08:47:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|35
1617266890000|2021-04-01 08:48:10|||||||||2
1617266900000|2021-04-01 08:48:20|||||||||5
1617266910000|2021-04-01 08:48:30|||||||||3
1617266920000|2021-04-01 08:48:40|||||||||1
1617266950000|2021-04-01 08:49:10|||||||||4
1617266960000|2021-04-01 08:49:20|||||||||26
1617266980000|2021-04-01 08:49:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1617266990000|2021-04-01 08:49:50|||||||||14
1617267000000|2021-04-01 08:50:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|80
1617267020000|2021-04-01 08:50:20|||||||||1
1617267040000|2021-04-01 08:50:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|70
1617267070000|2021-04-01 08:51:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1617267110000|2021-04-01 08:51:50|||||||||8
1617267130000|2021-04-01 08:52:10|||||||||4
1617267150000|2021-04-01 08:52:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|46
1617267190000|2021-04-01 08:53:10|||||||||3
1617267200000|2021-04-01 08:53:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1617267220000|2021-04-01 08:53:40|||||||||2
1617267240000|2021-04-01 08:54:00|||||||||5
1617267250000|2021-04-01 08:54:10|||||||||2
1617267270000|2021-04-01 08:54:30|||||||||27
1617267280000|2021-04-01 08:54:40|||||||||3
1617267300000|2021-04-01 08:55:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1617267310000|2021-04-01 08:55:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|13
1617267320000|2021-04-01 08:55:20|||||||||1
1617267330000|2021-04-01 08:55:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|34
1617267350000|2021-04-01 08:55:50|||||||||2
1617267360000|2021-04-01 08:56:00|||||||||111
1617267370000|2021-04-01 08:56:10|||||||||7
1617267380000|2021-04-01 08:56:20|||||||||3
1617267390000|2021-04-01 08:56:30|||||||||12
1617267400000|2021-04-01 08:56:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|66
1617267410000|2021-04-01 08:56:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1617267420000|2021-04-01 08:57:00|||||||||9
1617267430000|2021-04-01 08:57:10|||||||||6
1617267450000|2021-04-01 08:57:30|||||||||22
1617267460000|2021-04-01 08:57:40|||||||||5
1617267470000|2021-04-01 08:57:50|||||||||27
1617267490000|2021-04-01 08:58:10|||||||||4
1617267500000|2021-04-01 08:58:20|||||||||1
1617267510000|2021-04-01 08:58:30|||||||||3
1617267520000|2021-04-01 08:58:40|||||||||4
1617267530000|2021-04-01 08:58:50|||||||||1
1617267560000|2021-04-01 08:59:20|||||||||27
1617267570000|2021-04-01 08:59:30|||||||||1
1617267600000|2021-04-01 09:00:00|||||||||2
1617267610000|2021-04-01 09:00:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1617267640000|2021-04-01 09:00:40|||||||||1
1617267650000|2021-04-01 09:00:50|||||||||5
1617267670000|2021-04-01 09:01:10|||||||||3
1617267680000|2021-04-01 09:01:20|||||||||1
1617267700000|2021-04-01 09:01:40|||||||||3
1617267720000|2021-04-01 09:02:00|||||||||47
1617267730000|2021-04-01 09:02:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|46
1617267740000|2021-04-01 09:02:20|||||||||1
1617267750000|2021-04-01 09:02:30|||||||||1
1617267760000|2021-04-01 09:02:40|||||||||5
1617267770000|2021-04-01 09:02:50|||||||||20
1617267780000|2021-04-01 09:03:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1617267790000|2021-04-01 09:03:10|||||||||1
1617267810000|2021-04-01 09:03:30|||||||||27
1617267830000|2021-04-01 09:03:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|15
1617267860000|2021-04-01 09:04:20|||||||||2
1617267870000|2021-04-01 09:04:30|||||||||3
1617267890000|2021-04-01 09:04:50|||||||||2
1617267900000|2021-04-01 09:05:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|221
1617267930000|2021-04-01 09:05:30|||||||||13
1617267940000|2021-04-01 09:05:40|||||||||1
1617267960000|2021-04-01 09:06:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1617268000000|2021-04-01 09:06:40|||||||||1
1617268020000|2021-04-01 09:07:00|||||||||4
1617268030000|2021-04-01 09:07:10|||||||||1
1617268040000|2021-04-01 09:07:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1617268050000|2021-04-01 09:07:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|37
1617268070000|2021-04-01 09:07:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1617268080000|2021-04-01 09:08:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|40
1617268090000|2021-04-01 09:08:10|||||||||9
1617268100000|2021-04-01 09:08:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|16
1617268110000|2021-04-01 09:08:30|||||||||2
1617268120000|2021-04-01 09:08:40|||||||||1
1617268130000|2021-04-01 09:08:50|||||||||6
1617268150000|2021-04-01 09:09:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1617268170000|2021-04-01 09:09:30|||||||||30
1617268200000|2021-04-01 09:10:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1617268220000|2021-04-01 09:10:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1617268230000|2021-04-01 09:10:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1617268240000|2021-04-01 09:10:40|||||||||3
1617268250000|2021-04-01 09:10:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1617268260000|2021-04-01 09:11:00|||||||||5
1617268280000|2021-04-01 09:11:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|146
1617268290000|2021-04-01 09:11:30|||||||||4
1617268330000|2021-04-01 09:12:10|||||||||5
1617268340000|2021-04-01 09:12:20|||||||||25
1617268350000|2021-04-01 09:12:30|||||||||2
1617268360000|2021-04-01 09:12:40|||||||||2
1617268370000|2021-04-01 09:12:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|13
1617268380000|2021-04-01 09:13:00|||||||||1
1617268390000|2021-04-01 09:13:10|||||||||1
1617268410000|2021-04-01 09:13:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|14
1617268420000|2021-04-01 09:13:40|||||||||2
1617268450000|2021-04-01 09:14:10|||||||||3
1617268470000|2021-04-01 09:14:30|||||||||3
1617268480000|2021-04-01 09:14:40|||||||||40
1617268490000|2021-04-01 09:14:50|||||||||1
1617268500000|2021-04-01 09:15:00|||||||||1
1617268510000|2021-04-01 09:15:10|||||||||74
1617268540000|2021-04-01 09:15:40|||||||||2
1617268550000|2021-04-01 09:15:50|||||||||1
1617268560000|2021-04-01 09:16:00|||||||||5
1617268570000|2021-04-01 09:16:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1617268580000|2021-04-01 09:16:20|||||||||1
1617268590000|2021-04-01 09:16:30|||||||||5
1617268600000|2021-04-01 09:16:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617268610000|2021-04-01 09:16:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|27
1617268650000|2021-04-01 09:17:30|||||||||3
1617268660000|2021-04-01 09:17:40|||||||||2
1617268670000|2021-04-01 09:17:50|||||||||15
1617268700000|2021-04-01 09:18:20|||||||||3
1617268710000|2021-04-01 09:18:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1617268720000|2021-04-01 09:18:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|19
1617268730000|2021-04-01 09:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1617268740000|2021-04-01 09:19:00|||||||||9
1617268750000|2021-04-01 09:19:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|33
1617268760000|2021-04-01 09:19:20|||||||||2
1617268800000|2021-04-01 09:20:00|||||||||4
1617268810000|2021-04-01 09:20:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|44
1617268820000|2021-04-01 09:20:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|46
1617268830000|2021-04-01 09:20:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|46
1617268840000|2021-04-01 09:20:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|31
1617268860000|2021-04-01 09:21:00|||||||||11
1617268870000|2021-04-01 09:21:10|||||||||3
1617268880000|2021-04-01 09:21:20|||||||||2
1617268890000|2021-04-01 09:21:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1617268900000|2021-04-01 09:21:40|||||||||3
1617268920000|2021-04-01 09:22:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1617268930000|2021-04-01 09:22:10|||||||||5
1617268940000|2021-04-01 09:22:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|34
1617268950000|2021-04-01 09:22:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1617268960000|2021-04-01 09:22:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|15
1617268970000|2021-04-01 09:22:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1617268980000|2021-04-01 09:23:00|||||||||27
1617268990000|2021-04-01 09:23:10|||||||||1
1617269000000|2021-04-01 09:23:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1617269010000|2021-04-01 09:23:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|39
1617269040000|2021-04-01 09:24:00|||||||||13
1617269050000|2021-04-01 09:24:10|||||||||16
1617269060000|2021-04-01 09:24:20|||||||||4
1617269080000|2021-04-01 09:24:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1617269090000|2021-04-01 09:24:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|7
1617269100000|2021-04-01 09:25:00|||||||||17
1617269110000|2021-04-01 09:25:10|||||||||3
1617269120000|2021-04-01 09:25:20|||||||||2
1617269130000|2021-04-01 09:25:30|||||||||5
1617269150000|2021-04-01 09:25:50|||||||||1
1617269160000|2021-04-01 09:26:00|||||||||5
1617269180000|2021-04-01 09:26:20|||||||||2
1617269190000|2021-04-01 09:26:30|||||||||16
1617269230000|2021-04-01 09:27:10|||||||||1
1617269240000|2021-04-01 09:27:20|||||||||8
1617269250000|2021-04-01 09:27:30|||||||||37
1617269270000|2021-04-01 09:27:50|||||||||2
1617269280000|2021-04-01 09:28:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1617269290000|2021-04-01 09:28:10|||||||||1
1617269320000|2021-04-01 09:28:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|19
1617269360000|2021-04-01 09:29:20|||||||||2
1617269390000|2021-04-01 09:29:50|||||||||2
1617269400000|2021-04-01 09:30:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|38
1617269410000|2021-04-01 09:30:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|48
1617269420000|2021-04-01 09:30:20|||||||||6
1617269460000|2021-04-01 09:31:00|||||||||4
1617269490000|2021-04-01 09:31:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|37
1617269510000|2021-04-01 09:31:50|||||||||4
1617269520000|2021-04-01 09:32:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|12
1617269580000|2021-04-01 09:33:00|||||||||6
1617269620000|2021-04-01 09:33:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1617269630000|2021-04-01 09:33:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|78
1617269640000|2021-04-01 09:34:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|10
1617269660000|2021-04-01 09:34:20|||||||||2
1617269680000|2021-04-01 09:34:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1617269710000|2021-04-01 09:35:10|||||||||2
1617269790000|2021-04-01 09:36:30|||||||||6
1617269800000|2021-04-01 09:36:40|||||||||33
1617269830000|2021-04-01 09:37:10|||||||||2
1617269850000|2021-04-01 09:37:30|||||||||1
1617269910000|2021-04-01 09:38:30|||||||||4
1617269920000|2021-04-01 09:38:40|||||||||5
1617269930000|2021-04-01 09:38:50|||||||||8
1617269940000|2021-04-01 09:39:00|||||||||4
1617269950000|2021-04-01 09:39:10|||||||||3
1617269960000|2021-04-01 09:39:20|||||||||5
1617269970000|2021-04-01 09:39:30|||||||||8
1617269990000|2021-04-01 09:39:50|||||||||8
1617270000000|2021-04-01 09:40:00|||||||||8
1617270030000|2021-04-01 09:40:30|||||||||7
1617270040000|2021-04-01 09:40:40|||||||||5
1617270080000|2021-04-01 09:41:20|||||||||2
1617270090000|2021-04-01 09:41:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1617270120000|2021-04-01 09:42:00|||||||||4
1617270130000|2021-04-01 09:42:10|||||||||4
1617270150000|2021-04-01 09:42:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|141
1617270160000|2021-04-01 09:42:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|39
1617270190000|2021-04-01 09:43:10|||||||||1
1617270230000|2021-04-01 09:43:50|||||||||113
1617270300000|2021-04-01 09:45:00|||||||||50
1617270330000|2021-04-01 09:45:30|||||||||20
1617270370000|2021-04-01 09:46:10|||||||||1
1617270420000|2021-04-01 09:47:00|||||||||2
1617270450000|2021-04-01 09:47:30|||||||||1
1617270460000|2021-04-01 09:47:40|||||||||15
1617270470000|2021-04-01 09:47:50|||||||||8
1617270500000|2021-04-01 09:48:20|||||||||1
1617270590000|2021-04-01 09:49:50|||||||||100
1617270700000|2021-04-01 09:51:40|||||||||1
1617270710000|2021-04-01 09:51:50|||||||||1
1617270760000|2021-04-01 09:52:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|94
1617270850000|2021-04-01 09:54:10|||||||||32
1617270890000|2021-04-01 09:54:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|53
1617270930000|2021-04-01 09:55:30|||||||||6
1617270940000|2021-04-01 09:55:40|||||||||6
1617270980000|2021-04-01 09:56:20|||||||||4
1617270990000|2021-04-01 09:56:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|13
1617271000000|2021-04-01 09:56:40|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|19
1617271010000|2021-04-01 09:56:50|||||||||2
1617271020000|2021-04-01 09:57:00|||||||||11
1617271030000|2021-04-01 09:57:10|||||||||3
1617271080000|2021-04-01 09:58:00|||||||||15
1617271120000|2021-04-01 09:58:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1617271130000|2021-04-01 09:58:50|||||||||3
1617271160000|2021-04-01 09:59:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1617271200000|2021-04-01 10:00:00|||||||||3
1617271220000|2021-04-01 10:00:20|||||||||1
1617271250000|2021-04-01 10:00:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1617271300000|2021-04-01 10:01:40|||||||||2
1617271310000|2021-04-01 10:01:50|||||||||2
1617271340000|2021-04-01 10:02:20|||||||||5
1617271350000|2021-04-01 10:02:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1617271360000|2021-04-01 10:02:40|||||||||60
1617271430000|2021-04-01 10:03:50|||||||||30
1617271460000|2021-04-01 10:04:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1617271470000|2021-04-01 10:04:30|||||||||7
1617271480000|2021-04-01 10:04:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|19
1617271490000|2021-04-01 10:04:50|||||||||7
1617271500000|2021-04-01 10:05:00|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|14
1617271510000|2021-04-01 10:05:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|58
1617271520000|2021-04-01 10:05:20|||||||||1
1617271560000|2021-04-01 10:06:00|||||||||1
1617271570000|2021-04-01 10:06:10|||||||||101
1617271590000|2021-04-01 10:06:30|||||||||41
1617271600000|2021-04-01 10:06:40|||||||||5
1617271630000|2021-04-01 10:07:10|||||||||4
1617271650000|2021-04-01 10:07:30|||||||||1
1617271700000|2021-04-01 10:08:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|43
1617271740000|2021-04-01 10:09:00|||||||||2
1617271750000|2021-04-01 10:09:10|||||||||5
1617271770000|2021-04-01 10:09:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|170
1617271780000|2021-04-01 10:09:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|53
1617271790000|2021-04-01 10:09:50|||||||||15
1617271810000|2021-04-01 10:10:10|||||||||20
1617271840000|2021-04-01 10:10:40|||||||||1
1617271850000|2021-04-01 10:10:50|||||||||1
1617271870000|2021-04-01 10:11:10|||||||||1
1617271890000|2021-04-01 10:11:30|||||||||1
1617271900000|2021-04-01 10:11:40|||||||||4
1617271910000|2021-04-01 10:11:50|||||||||4
1617271990000|2021-04-01 10:13:10|||||||||14
1617272000000|2021-04-01 10:13:20|||||||||2
1617272010000|2021-04-01 10:13:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|10
1617272050000|2021-04-01 10:14:10|||||||||1
1617272140000|2021-04-01 10:15:40|||||||||1
1617272180000|2021-04-01 10:16:20|||||||||1
1617272190000|2021-04-01 10:16:30|||||||||5
1617272210000|2021-04-01 10:16:50|||||||||413
1617272250000|2021-04-01 10:17:30|||||||||19
1617272280000|2021-04-01 10:18:00|||||||||2
1617272290000|2021-04-01 10:18:10|||||||||16
1617272300000|2021-04-01 10:18:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|81
1617272330000|2021-04-01 10:18:50|||||||||1
1617272340000|2021-04-01 10:19:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|90
1617272360000|2021-04-01 10:19:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1617272380000|2021-04-01 10:19:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|27
1617272390000|2021-04-01 10:19:50|||||||||5
1617272400000|2021-04-01 10:20:00|||||||||1
1617272430000|2021-04-01 10:20:30|||||||||12
1617272470000|2021-04-01 10:21:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|118
1617272480000|2021-04-01 10:21:20|||||||||32
1617272490000|2021-04-01 10:21:30|||||||||1
1617272500000|2021-04-01 10:21:40|||||||||22
1617272510000|2021-04-01 10:21:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1617272570000|2021-04-01 10:22:50|||||||||17
1617272580000|2021-04-01 10:23:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1617272680000|2021-04-01 10:24:40|||||||||1
1617272710000|2021-04-01 10:25:10|||||||||1
1617272720000|2021-04-01 10:25:20|||||||||1
1617272750000|2021-04-01 10:25:50|||||||||3
1617272800000|2021-04-01 10:26:40|||||||||1
1617272900000|2021-04-01 10:28:20|||||||||1
1617272960000|2021-04-01 10:29:20|||||||||5
1617272990000|2021-04-01 10:29:50|||||||||1
1617273000000|2021-04-01 10:30:00|||||||||1
1617273030000|2021-04-01 10:30:30|||||||||1
1617273070000|2021-04-01 10:31:10|||||||||106
1617273080000|2021-04-01 10:31:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1617273150000|2021-04-01 10:32:30|||||||||4
1617273160000|2021-04-01 10:32:40|||||||||23
1617273170000|2021-04-01 10:32:50|||||||||5
1617273180000|2021-04-01 10:33:00|||||||||3
1617273200000|2021-04-01 10:33:20|||||||||154
1617273220000|2021-04-01 10:33:40|||||||||1
1617273230000|2021-04-01 10:33:50|||||||||5
1617273240000|2021-04-01 10:34:00|||||||||8
1617273260000|2021-04-01 10:34:20|||||||||48
1617273280000|2021-04-01 10:34:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|33
1617273320000|2021-04-01 10:35:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|13
1617273340000|2021-04-01 10:35:40|||||||||2
1617273360000|2021-04-01 10:36:00|||||||||4
1617273370000|2021-04-01 10:36:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|29
1617273420000|2021-04-01 10:37:00|||||||||1
1617273430000|2021-04-01 10:37:10|||||||||1
1617273450000|2021-04-01 10:37:30|||||||||10
1617273460000|2021-04-01 10:37:40|||||||||6
1617273480000|2021-04-01 10:38:00|||||||||6
1617273490000|2021-04-01 10:38:10|||||||||7
1617273510000|2021-04-01 10:38:30|||||||||6
1617273520000|2021-04-01 10:38:40|||||||||5
1617273540000|2021-04-01 10:39:00|||||||||4
1617273550000|2021-04-01 10:39:10|||||||||5
1617273560000|2021-04-01 10:39:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1617273570000|2021-04-01 10:39:30|||||||||29
1617273580000|2021-04-01 10:39:40|||||||||3
1617273590000|2021-04-01 10:39:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1617273600000|2021-04-01 10:40:00|||||||||2
1617273610000|2021-04-01 10:40:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1617273650000|2021-04-01 10:40:50|||||||||24
1617273680000|2021-04-01 10:41:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|38
1617273710000|2021-04-01 10:41:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|35
1617273720000|2021-04-01 10:42:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617273730000|2021-04-01 10:42:10|||||||||6
1617273740000|2021-04-01 10:42:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1617273750000|2021-04-01 10:42:30|||||||||25
1617273770000|2021-04-01 10:42:50|||||||||19
1617273790000|2021-04-01 10:43:10|||||||||17
1617273800000|2021-04-01 10:43:20|||||||||13
1617273810000|2021-04-01 10:43:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|33
1617273830000|2021-04-01 10:43:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1617273840000|2021-04-01 10:44:00|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|10
1617273850000|2021-04-01 10:44:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1617273880000|2021-04-01 10:44:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1617273910000|2021-04-01 10:45:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|40
1617274000000|2021-04-01 10:46:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|222
1617274010000|2021-04-01 10:46:50|||||||||2
1617274030000|2021-04-01 10:47:10|||||||||1
1617274050000|2021-04-01 10:47:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|73
1617274060000|2021-04-01 10:47:40|||||||||20
1617274070000|2021-04-01 10:47:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|293
1617274090000|2021-04-01 10:48:10|||||||||175
1617274100000|2021-04-01 10:48:20|||||||||163
1617274120000|2021-04-01 10:48:40|||||||||3
1617274130000|2021-04-01 10:48:50|||||||||17
1617274190000|2021-04-01 10:49:50|||||||||10
1617274210000|2021-04-01 10:50:10|||||||||5
1617274240000|2021-04-01 10:50:40|||||||||15
1617274260000|2021-04-01 10:51:00|||||||||5
1617274270000|2021-04-01 10:51:10|||||||||12
1617274280000|2021-04-01 10:51:20|||||||||29
1617274290000|2021-04-01 10:51:30|||||||||6
1617274320000|2021-04-01 10:52:00|||||||||8
1617274360000|2021-04-01 10:52:40|||||||||9
1617274370000|2021-04-01 10:52:50|||||||||2
1617274400000|2021-04-01 10:53:20|||||||||2
1617274430000|2021-04-01 10:53:50|||||||||2
1617274460000|2021-04-01 10:54:20|||||||||10
1617274500000|2021-04-01 10:55:00|||||||||30
1617274510000|2021-04-01 10:55:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|85
1617274530000|2021-04-01 10:55:30|||||||||16
1617274630000|2021-04-01 10:57:10|||||||||7
1617274640000|2021-04-01 10:57:20|||||||||5
1617274660000|2021-04-01 10:57:40|||||||||5
1617274670000|2021-04-01 10:57:50|||||||||58
1617274710000|2021-04-01 10:58:30|||||||||1
1617274760000|2021-04-01 10:59:20|||||||||17
1617274780000|2021-04-01 10:59:40|||||||||11
1617274790000|2021-04-01 10:59:50|||||||||4
1617274800000|2021-04-01 11:00:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|48
1617274910000|2021-04-01 11:01:50|||||||||16
1617274970000|2021-04-01 11:02:50|||||||||25
1617275000000|2021-04-01 11:03:20|||||||||1
1617275030000|2021-04-01 11:03:50|||||||||1
1617275060000|2021-04-01 11:04:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1617275140000|2021-04-01 11:05:40|||||||||100
1617275210000|2021-04-01 11:06:50|||||||||5
1617275280000|2021-04-01 11:08:00|||||||||62
1617275320000|2021-04-01 11:08:40|||||||||44
1617275340000|2021-04-01 11:09:00|||||||||5
1617275370000|2021-04-01 11:09:30|||||||||55
1617275400000|2021-04-01 11:10:00|||||||||2
1617275420000|2021-04-01 11:10:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|108
1617275450000|2021-04-01 11:10:50|||||||||91
1617275460000|2021-04-01 11:11:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|101
1617275520000|2021-04-01 11:12:00|||||||||20
1617275610000|2021-04-01 11:13:30|||||||||1
1617275620000|2021-04-01 11:13:40|||||||||111
1617275640000|2021-04-01 11:14:00|||||||||3
1617275760000|2021-04-01 11:16:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1617275770000|2021-04-01 11:16:10|||||||||11
1617275780000|2021-04-01 11:16:20|||||||||10
1617275790000|2021-04-01 11:16:30|||||||||5
1617275800000|2021-04-01 11:16:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|98
1617275820000|2021-04-01 11:17:00|||||||||1
1617275830000|2021-04-01 11:17:10|||||||||12
1617275840000|2021-04-01 11:17:20|||||||||1
1617275870000|2021-04-01 11:17:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1617275880000|2021-04-01 11:18:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1617275900000|2021-04-01 11:18:20|||||||||4
1617275910000|2021-04-01 11:18:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|53
1617275930000|2021-04-01 11:18:50|||||||||12
1617275970000|2021-04-01 11:19:30|||||||||3
1617275990000|2021-04-01 11:19:50|||||||||1
1617276000000|2021-04-01 11:20:00|||||||||3
1617276010000|2021-04-01 11:20:10|||||||||3
1617276040000|2021-04-01 11:20:40|||||||||1
1617276050000|2021-04-01 11:20:50|||||||||2
1617276060000|2021-04-01 11:21:00|||||||||5
1617276120000|2021-04-01 11:22:00|||||||||5
1617276130000|2021-04-01 11:22:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|87
1617276140000|2021-04-01 11:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1617276180000|2021-04-01 11:23:00|||||||||5
1617276210000|2021-04-01 11:23:30|||||||||35
1617276220000|2021-04-01 11:23:40|||||||||30
1617276230000|2021-04-01 11:23:50|||||||||1
1617276240000|2021-04-01 11:24:00|||||||||9
1617276260000|2021-04-01 11:24:20|||||||||23
1617276270000|2021-04-01 11:24:30|||||||||2
1617276280000|2021-04-01 11:24:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|67
1617276290000|2021-04-01 11:24:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|29
1617276320000|2021-04-01 11:25:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1617276360000|2021-04-01 11:26:00|||||||||8
1617276370000|2021-04-01 11:26:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|104
1617276380000|2021-04-01 11:26:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1617276390000|2021-04-01 11:26:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|35
1617276400000|2021-04-01 11:26:40|||||||||7
1617276440000|2021-04-01 11:27:20|||||||||2
1617276450000|2021-04-01 11:27:30|||||||||4
1617276460000|2021-04-01 11:27:40|||||||||22
1617276470000|2021-04-01 11:27:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|39
1617276480000|2021-04-01 11:28:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1617276490000|2021-04-01 11:28:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|77
1617276500000|2021-04-01 11:28:20|||||||||17
1617276590000|2021-04-01 11:29:50|||||||||220
1617276600000|2021-04-01 11:30:00|||||||||9
1617276610000|2021-04-01 11:30:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1617276620000|2021-04-01 11:30:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|62
1617276630000|2021-04-01 11:30:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|10
1617276640000|2021-04-01 11:30:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1617276650000|2021-04-01 11:30:50|||||||||1
1617276660000|2021-04-01 11:31:00|||||||||4
1617276670000|2021-04-01 11:31:10|||||||||7
1617276680000|2021-04-01 11:31:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|73
1617276690000|2021-04-01 11:31:30|||||||||10
1617276710000|2021-04-01 11:31:50|||||||||3
1617276720000|2021-04-01 11:32:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|57
1617276730000|2021-04-01 11:32:10|||||||||2
1617276740000|2021-04-01 11:32:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|69
1617276750000|2021-04-01 11:32:30|||||||||3
1617276770000|2021-04-01 11:32:50|||||||||28
1617276780000|2021-04-01 11:33:00|||||||||1
1617276790000|2021-04-01 11:33:10|||||||||1
1617276810000|2021-04-01 11:33:30|||||||||1
1617276820000|2021-04-01 11:33:40|||||||||1
1617276830000|2021-04-01 11:33:50|||||||||5
1617276850000|2021-04-01 11:34:10|||||||||4
1617276880000|2021-04-01 11:34:40|||||||||4
1617276890000|2021-04-01 11:34:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|83
1617276900000|2021-04-01 11:35:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1617276920000|2021-04-01 11:35:20|||||||||4
1617276930000|2021-04-01 11:35:30|||||||||1
1617276960000|2021-04-01 11:36:00|||||||||2
1617276980000|2021-04-01 11:36:20|||||||||31
1617276990000|2021-04-01 11:36:30|||||||||5
1617277010000|2021-04-01 11:36:50|||||||||2
1617277020000|2021-04-01 11:37:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1617277030000|2021-04-01 11:37:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1617277050000|2021-04-01 11:37:30|||||||||3
1617277060000|2021-04-01 11:37:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|69
1617277070000|2021-04-01 11:37:50|||||||||2
1617277080000|2021-04-01 11:38:00|||||||||100
1617277100000|2021-04-01 11:38:20|||||||||9
1617277140000|2021-04-01 11:39:00|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|89
1617277150000|2021-04-01 11:39:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|41
1617277180000|2021-04-01 11:39:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|106
1617277270000|2021-04-01 11:41:10|||||||||19
1617277280000|2021-04-01 11:41:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|45
1617277330000|2021-04-01 11:42:10|||||||||2
1617277380000|2021-04-01 11:43:00|||||||||258
1617277390000|2021-04-01 11:43:10|||||||||67
1617277400000|2021-04-01 11:43:20|||||||||2
1617277410000|2021-04-01 11:43:30|||||||||72
1617277420000|2021-04-01 11:43:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|28
1617277430000|2021-04-01 11:43:50|||||||||17
1617277440000|2021-04-01 11:44:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1617277490000|2021-04-01 11:44:50|||||||||1
1617277510000|2021-04-01 11:45:10|||||||||1
1617277560000|2021-04-01 11:46:00|||||||||22
1617277570000|2021-04-01 11:46:10|||||||||156
1617277600000|2021-04-01 11:46:40|||||||||16
1617277610000|2021-04-01 11:46:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|402
1617277670000|2021-04-01 11:47:50|||||||||131
1617277710000|2021-04-01 11:48:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|106
1617277720000|2021-04-01 11:48:40|||||||||22
1617277750000|2021-04-01 11:49:10|||||||||96
1617277760000|2021-04-01 11:49:20|||||||||5
1617277770000|2021-04-01 11:49:30|||||||||60
1617277780000|2021-04-01 11:49:40|||||||||2
1617277790000|2021-04-01 11:49:50|||||||||1
1617277830000|2021-04-01 11:50:30|||||||||7
1617277840000|2021-04-01 11:50:40|||||||||6
1617277850000|2021-04-01 11:50:50|||||||||7
1617277860000|2021-04-01 11:51:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|145
1617277880000|2021-04-01 11:51:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1617277910000|2021-04-01 11:51:50|||||||||10
1617277920000|2021-04-01 11:52:00|||||||||8
1617277960000|2021-04-01 11:52:40|||||||||149
1617277970000|2021-04-01 11:52:50|||||||||3
1617277990000|2021-04-01 11:53:10|||||||||1
1617278000000|2021-04-01 11:53:20|||||||||14
1617278010000|2021-04-01 11:53:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|54
1617278040000|2021-04-01 11:54:00|||||||||3
1617278050000|2021-04-01 11:54:10|||||||||131
1617278080000|2021-04-01 11:54:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|63
1617278090000|2021-04-01 11:54:50|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|40
1617278100000|2021-04-01 11:55:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|25
1617278150000|2021-04-01 11:55:50|||||||||131
1617278160000|2021-04-01 11:56:00|||||||||8
1617278170000|2021-04-01 11:56:10|||||||||1
1617278180000|2021-04-01 11:56:20|||||||||1
1617278200000|2021-04-01 11:56:40|||||||||60
1617278210000|2021-04-01 11:56:50|||||||||170
1617278250000|2021-04-01 11:57:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|260
1617278260000|2021-04-01 11:57:40|15553.6|15549.6|15556.7|15552.7|15559.8|15555.8|15553.6|15549.6|319
1617278270000|2021-04-01 11:57:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1617278280000|2021-04-01 11:58:00|||||||||2
1617278290000|2021-04-01 11:58:10|||||||||23
1617278300000|2021-04-01 11:58:20|||||||||2
1617278330000|2021-04-01 11:58:50|||||||||1
1617278340000|2021-04-01 11:59:00|||||||||133
1617278360000|2021-04-01 11:59:20|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|44
1617278370000|2021-04-01 11:59:30|||||||||5
1617278390000|2021-04-01 11:59:50|||||||||133
1617278400000|2021-04-01 12:00:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|157
1617278410000|2021-04-01 12:00:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|57
1617278420000|2021-04-01 12:00:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|67
1617278430000|2021-04-01 12:00:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|164
1617278440000|2021-04-01 12:00:40|||||||||7
1617278450000|2021-04-01 12:00:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|159
1617278460000|2021-04-01 12:01:00|||||||||32
1617278470000|2021-04-01 12:01:10|||||||||30
1617278480000|2021-04-01 12:01:20|||||||||1
1617278500000|2021-04-01 12:01:40|||||||||74
1617278510000|2021-04-01 12:01:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|64
1617278520000|2021-04-01 12:02:00|||||||||24
1617278530000|2021-04-01 12:02:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|109
1617278540000|2021-04-01 12:02:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|68
1617278550000|2021-04-01 12:02:30|||||||||6
1617278560000|2021-04-01 12:02:40|||||||||65
1617278570000|2021-04-01 12:02:50|||||||||64
1617278600000|2021-04-01 12:03:20|||||||||51
1617278610000|2021-04-01 12:03:30|||||||||1
1617278620000|2021-04-01 12:03:40|||||||||26
1617278640000|2021-04-01 12:04:00|||||||||5
1617278650000|2021-04-01 12:04:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|188
1617278660000|2021-04-01 12:04:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|187
1617278670000|2021-04-01 12:04:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1617278680000|2021-04-01 12:04:40|||||||||1
1617278690000|2021-04-01 12:04:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|65
1617278700000|2021-04-01 12:05:00|||||||||12
1617278710000|2021-04-01 12:05:10|||||||||1
1617278730000|2021-04-01 12:05:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1617278740000|2021-04-01 12:05:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1617278750000|2021-04-01 12:05:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|49
1617278760000|2021-04-01 12:06:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|138
1617278770000|2021-04-01 12:06:10|||||||||2
1617278780000|2021-04-01 12:06:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1617278790000|2021-04-01 12:06:30|||||||||29
1617278800000|2021-04-01 12:06:40|||||||||105
1617278810000|2021-04-01 12:06:50|||||||||10
1617278820000|2021-04-01 12:07:00|||||||||1
1617278830000|2021-04-01 12:07:10|||||||||1
1617278840000|2021-04-01 12:07:20|||||||||4
1617278850000|2021-04-01 12:07:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1617278860000|2021-04-01 12:07:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|47
1617278870000|2021-04-01 12:07:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1617278880000|2021-04-01 12:08:00|||||||||4
1617278890000|2021-04-01 12:08:10|||||||||3
1617278900000|2021-04-01 12:08:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|75
1617278910000|2021-04-01 12:08:30|||||||||37
1617278930000|2021-04-01 12:08:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|76
1617278940000|2021-04-01 12:09:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|63
1617278950000|2021-04-01 12:09:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|9
1617278960000|2021-04-01 12:09:20|||||||||1
1617278970000|2021-04-01 12:09:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1617278980000|2021-04-01 12:09:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|86
1617278990000|2021-04-01 12:09:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1617279000000|2021-04-01 12:10:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|43
1617279020000|2021-04-01 12:10:20|||||||||2
1617279030000|2021-04-01 12:10:30|||||||||1
1617279050000|2021-04-01 12:10:50|||||||||1
1617279060000|2021-04-01 12:11:00|||||||||2
1617279070000|2021-04-01 12:11:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1617279080000|2021-04-01 12:11:20|||||||||167
1617279090000|2021-04-01 12:11:30|||||||||10
1617279100000|2021-04-01 12:11:40|||||||||37
1617279120000|2021-04-01 12:12:00|||||||||12
1617279130000|2021-04-01 12:12:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|47
1617279140000|2021-04-01 12:12:20|||||||||41
1617279150000|2021-04-01 12:12:30|||||||||3
1617279160000|2021-04-01 12:12:40|||||||||3
1617279170000|2021-04-01 12:12:50|||||||||7
1617279180000|2021-04-01 12:13:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|37
1617279190000|2021-04-01 12:13:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|63
1617279200000|2021-04-01 12:13:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|43
1617279210000|2021-04-01 12:13:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|56
1617279220000|2021-04-01 12:13:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1617279230000|2021-04-01 12:13:50|||||||||2
1617279240000|2021-04-01 12:14:00|||||||||3
1617279250000|2021-04-01 12:14:10|||||||||3
1617279260000|2021-04-01 12:14:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1617279280000|2021-04-01 12:14:40|||||||||2
1617279290000|2021-04-01 12:14:50|||||||||9
1617279300000|2021-04-01 12:15:00|||||||||3
1617279310000|2021-04-01 12:15:10|||||||||1
1617279320000|2021-04-01 12:15:20|||||||||49
1617279330000|2021-04-01 12:15:30|||||||||20
1617279340000|2021-04-01 12:15:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|64
1617279350000|2021-04-01 12:15:50|||||||||22
1617279360000|2021-04-01 12:16:00|||||||||10
1617279370000|2021-04-01 12:16:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1617279400000|2021-04-01 12:16:40|||||||||1
1617279410000|2021-04-01 12:16:50|||||||||5
1617279430000|2021-04-01 12:17:10|||||||||14
1617279440000|2021-04-01 12:17:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|287
1617279450000|2021-04-01 12:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|54
1617279460000|2021-04-01 12:17:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1617279470000|2021-04-01 12:17:50|||||||||14
1617279480000|2021-04-01 12:18:00|||||||||11
1617279490000|2021-04-01 12:18:10|||||||||2
1617279500000|2021-04-01 12:18:20|||||||||7
1617279510000|2021-04-01 12:18:30|||||||||40
1617279520000|2021-04-01 12:18:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|210
1617279530000|2021-04-01 12:18:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1617279540000|2021-04-01 12:19:00|||||||||3
1617279550000|2021-04-01 12:19:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|45
1617279560000|2021-04-01 12:19:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1617279570000|2021-04-01 12:19:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1617279580000|2021-04-01 12:19:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1617279590000|2021-04-01 12:19:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1617279600000|2021-04-01 12:20:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|61
1617279610000|2021-04-01 12:20:10|||||||||15
1617279620000|2021-04-01 12:20:20|||||||||10
1617279630000|2021-04-01 12:20:30|||||||||7
1617279640000|2021-04-01 12:20:40|||||||||7
1617279650000|2021-04-01 12:20:50|||||||||9
1617279660000|2021-04-01 12:21:00|||||||||6
1617279670000|2021-04-01 12:21:10|||||||||9
1617279680000|2021-04-01 12:21:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|84
1617279690000|2021-04-01 12:21:30|||||||||12
1617279700000|2021-04-01 12:21:40|||||||||30
1617279720000|2021-04-01 12:22:00|||||||||26
1617279730000|2021-04-01 12:22:10|||||||||6
1617279740000|2021-04-01 12:22:20|||||||||3
1617279750000|2021-04-01 12:22:30|||||||||8
1617279760000|2021-04-01 12:22:40|||||||||6
1617279770000|2021-04-01 12:22:50|||||||||5
1617279780000|2021-04-01 12:23:00|||||||||5
1617279790000|2021-04-01 12:23:10|||||||||1
1617279800000|2021-04-01 12:23:20|||||||||25
1617279810000|2021-04-01 12:23:30|||||||||16
1617279820000|2021-04-01 12:23:40|||||||||13
1617279830000|2021-04-01 12:23:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|84
1617279840000|2021-04-01 12:24:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|67
1617279850000|2021-04-01 12:24:10|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|36
1617279860000|2021-04-01 12:24:20|||||||||12
1617279870000|2021-04-01 12:24:30|||||||||6
1617279880000|2021-04-01 12:24:40|||||||||24
1617279890000|2021-04-01 12:24:50|||||||||4
1617279910000|2021-04-01 12:25:10|||||||||11
1617279920000|2021-04-01 12:25:20|||||||||2
1617279930000|2021-04-01 12:25:30|||||||||6
1617279940000|2021-04-01 12:25:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1617279950000|2021-04-01 12:25:50|||||||||4
1617279960000|2021-04-01 12:26:00|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|214
1617279970000|2021-04-01 12:26:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1617279980000|2021-04-01 12:26:20|||||||||9
1617279990000|2021-04-01 12:26:30|||||||||130
1617280000000|2021-04-01 12:26:40|||||||||20
1617280010000|2021-04-01 12:26:50|||||||||4
1617280020000|2021-04-01 12:27:00|||||||||4
1617280030000|2021-04-01 12:27:10|||||||||22
1617280040000|2021-04-01 12:27:20|||||||||4
1617280050000|2021-04-01 12:27:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|125
1617280060000|2021-04-01 12:27:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|82
1617280090000|2021-04-01 12:28:10|||||||||26
1617280100000|2021-04-01 12:28:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1617280110000|2021-04-01 12:28:30|||||||||1
1617280120000|2021-04-01 12:28:40|||||||||2
1617280140000|2021-04-01 12:29:00|||||||||8
1617280150000|2021-04-01 12:29:10|||||||||20
1617280160000|2021-04-01 12:29:20|||||||||2
1617280170000|2021-04-01 12:29:30|||||||||87
1617280190000|2021-04-01 12:29:50|||||||||32
1617280200000|2021-04-01 12:30:00|||||||||2
1617280210000|2021-04-01 12:30:10|||||||||1
1617280220000|2021-04-01 12:30:20|||||||||98
1617280230000|2021-04-01 12:30:30|||||||||1
1617280240000|2021-04-01 12:30:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|90
1617280250000|2021-04-01 12:30:50|||||||||35
1617280260000|2021-04-01 12:31:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|117
1617280270000|2021-04-01 12:31:10|||||||||25
1617280280000|2021-04-01 12:31:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|73
1617280290000|2021-04-01 12:31:30|||||||||126
1617280300000|2021-04-01 12:31:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|477
1617280310000|2021-04-01 12:31:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|525
1617280320000|2021-04-01 12:32:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|276
1617280330000|2021-04-01 12:32:10|||||||||34
1617280340000|2021-04-01 12:32:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|46
1617280350000|2021-04-01 12:32:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|89
1617280360000|2021-04-01 12:32:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|128
1617280370000|2021-04-01 12:32:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|88
1617280380000|2021-04-01 12:33:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1617280390000|2021-04-01 12:33:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|189
1617280400000|2021-04-01 12:33:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|95
1617280410000|2021-04-01 12:33:30|||||||||671
1617280420000|2021-04-01 12:33:40|||||||||12
1617280430000|2021-04-01 12:33:50|||||||||22
1617280440000|2021-04-01 12:34:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|208
1617280450000|2021-04-01 12:34:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|125
1617280460000|2021-04-01 12:34:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|280
1617280470000|2021-04-01 12:34:30|||||||||43
1617280480000|2021-04-01 12:34:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|34
1617280490000|2021-04-01 12:34:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|148
1617280500000|2021-04-01 12:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|112
1617280510000|2021-04-01 12:35:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|217
1617280520000|2021-04-01 12:35:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617280530000|2021-04-01 12:35:30|||||||||55
1617280540000|2021-04-01 12:35:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|112
1617280550000|2021-04-01 12:35:50|||||||||14
1617280560000|2021-04-01 12:36:00|||||||||5
1617280580000|2021-04-01 12:36:20|||||||||61
1617280590000|2021-04-01 12:36:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1617280600000|2021-04-01 12:36:40|||||||||14
1617280610000|2021-04-01 12:36:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|81
1617280620000|2021-04-01 12:37:00|||||||||16
1617280630000|2021-04-01 12:37:10|||||||||97
1617280640000|2021-04-01 12:37:20|||||||||34
1617280650000|2021-04-01 12:37:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1617280660000|2021-04-01 12:37:40|||||||||20
1617280670000|2021-04-01 12:37:50|||||||||1
1617280680000|2021-04-01 12:38:00|||||||||13
1617280690000|2021-04-01 12:38:10|||||||||2
1617280700000|2021-04-01 12:38:20|||||||||1
1617280720000|2021-04-01 12:38:40|||||||||5
1617280730000|2021-04-01 12:38:50|||||||||56
1617280740000|2021-04-01 12:39:00|||||||||1
1617280750000|2021-04-01 12:39:10|||||||||67
1617280770000|2021-04-01 12:39:30|||||||||5
1617280780000|2021-04-01 12:39:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1617280790000|2021-04-01 12:39:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|23
1617280800000|2021-04-01 12:40:00|||||||||12
1617280810000|2021-04-01 12:40:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1617280820000|2021-04-01 12:40:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1617280830000|2021-04-01 12:40:30|||||||||1
1617280840000|2021-04-01 12:40:40|||||||||4
1617280850000|2021-04-01 12:40:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|135
1617280860000|2021-04-01 12:41:00|||||||||7
1617280870000|2021-04-01 12:41:10|||||||||7
1617280880000|2021-04-01 12:41:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1617280890000|2021-04-01 12:41:30|||||||||2
1617280900000|2021-04-01 12:41:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1617280910000|2021-04-01 12:41:50|||||||||7
1617280920000|2021-04-01 12:42:00|||||||||9
1617280950000|2021-04-01 12:42:30|||||||||2
1617280960000|2021-04-01 12:42:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1617280970000|2021-04-01 12:42:50|||||||||3
1617280980000|2021-04-01 12:43:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|107
1617280990000|2021-04-01 12:43:10|||||||||47
1617281000000|2021-04-01 12:43:20|||||||||105
1617281010000|2021-04-01 12:43:30|||||||||33
1617281020000|2021-04-01 12:43:40|||||||||78
1617281030000|2021-04-01 12:43:50|||||||||88
1617281040000|2021-04-01 12:44:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|143
1617281050000|2021-04-01 12:44:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|42
1617281060000|2021-04-01 12:44:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|18
1617281070000|2021-04-01 12:44:30|||||||||2
1617281080000|2021-04-01 12:44:40|||||||||12
1617281090000|2021-04-01 12:44:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1617281100000|2021-04-01 12:45:00|||||||||63
1617281110000|2021-04-01 12:45:10|||||||||1
1617281120000|2021-04-01 12:45:20|||||||||63
1617281140000|2021-04-01 12:45:40|||||||||6
1617281160000|2021-04-01 12:46:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|35
1617281170000|2021-04-01 12:46:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1617281180000|2021-04-01 12:46:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1617281190000|2021-04-01 12:46:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1617281200000|2021-04-01 12:46:40|||||||||14
1617281220000|2021-04-01 12:47:00|||||||||1
1617281240000|2021-04-01 12:47:20|||||||||2
1617281250000|2021-04-01 12:47:30|||||||||17
1617281260000|2021-04-01 12:47:40|||||||||72
1617281270000|2021-04-01 12:47:50|||||||||228
1617281280000|2021-04-01 12:48:00|||||||||39
1617281290000|2021-04-01 12:48:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|222
1617281300000|2021-04-01 12:48:20|||||||||37
1617281310000|2021-04-01 12:48:30|||||||||33
1617281320000|2021-04-01 12:48:40|||||||||44
1617281330000|2021-04-01 12:48:50|||||||||19
1617281340000|2021-04-01 12:49:00|||||||||1
1617281350000|2021-04-01 12:49:10|||||||||16
1617281360000|2021-04-01 12:49:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1617281370000|2021-04-01 12:49:30|||||||||122
1617281380000|2021-04-01 12:49:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1617281390000|2021-04-01 12:49:50|||||||||1
1617281400000|2021-04-01 12:50:00|||||||||2
1617281410000|2021-04-01 12:50:10|||||||||36
1617281420000|2021-04-01 12:50:20|||||||||84
1617281470000|2021-04-01 12:51:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|55
1617281480000|2021-04-01 12:51:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1617281490000|2021-04-01 12:51:30|||||||||39
1617281500000|2021-04-01 12:51:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|97
1617281510000|2021-04-01 12:51:50|||||||||16
1617281530000|2021-04-01 12:52:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|104
1617281540000|2021-04-01 12:52:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1617281550000|2021-04-01 12:52:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1617281560000|2021-04-01 12:52:40|||||||||5
1617281620000|2021-04-01 12:53:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1617281630000|2021-04-01 12:53:50|||||||||39
1617281640000|2021-04-01 12:54:00|||||||||9
1617281650000|2021-04-01 12:54:10|||||||||1
1617281660000|2021-04-01 12:54:20|||||||||12
1617281670000|2021-04-01 12:54:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|216
1617281680000|2021-04-01 12:54:40|||||||||67
1617281690000|2021-04-01 12:54:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1617281710000|2021-04-01 12:55:10|||||||||20
1617281720000|2021-04-01 12:55:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|135
1617281730000|2021-04-01 12:55:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|146
1617281760000|2021-04-01 12:56:00|||||||||27
1617281780000|2021-04-01 12:56:20|||||||||29
1617281790000|2021-04-01 12:56:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|126
1617281800000|2021-04-01 12:56:40|||||||||7
1617281810000|2021-04-01 12:56:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|63
1617281820000|2021-04-01 12:57:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1617281830000|2021-04-01 12:57:10|||||||||1
1617281870000|2021-04-01 12:57:50|||||||||1
1617281880000|2021-04-01 12:58:00|||||||||51
1617281890000|2021-04-01 12:58:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|162
1617281900000|2021-04-01 12:58:20|||||||||38
1617281910000|2021-04-01 12:58:30|||||||||19
1617281920000|2021-04-01 12:58:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1617281930000|2021-04-01 12:58:50|||||||||18
1617281940000|2021-04-01 12:59:00|||||||||2
1617281950000|2021-04-01 12:59:10|||||||||1
1617281980000|2021-04-01 12:59:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1617281990000|2021-04-01 12:59:50|||||||||2
1617282000000|2021-04-01 13:00:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1617282020000|2021-04-01 13:00:20|||||||||48
1617282030000|2021-04-01 13:00:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1617282050000|2021-04-01 13:00:50|||||||||77
1617282060000|2021-04-01 13:01:00|||||||||2
1617282070000|2021-04-01 13:01:10|||||||||6
1617282080000|2021-04-01 13:01:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|180
1617282090000|2021-04-01 13:01:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|83
1617282120000|2021-04-01 13:02:00|||||||||1
1617282130000|2021-04-01 13:02:10|||||||||16
1617282140000|2021-04-01 13:02:20|||||||||1
1617282150000|2021-04-01 13:02:30|||||||||2
1617282160000|2021-04-01 13:02:40|||||||||18
1617282170000|2021-04-01 13:02:50|||||||||2
1617282180000|2021-04-01 13:03:00|||||||||15
1617282190000|2021-04-01 13:03:10|||||||||167
1617282200000|2021-04-01 13:03:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1617282210000|2021-04-01 13:03:30|||||||||8
1617282220000|2021-04-01 13:03:40|||||||||9
1617282230000|2021-04-01 13:03:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|43
1617282240000|2021-04-01 13:04:00|||||||||12
1617282250000|2021-04-01 13:04:10|||||||||1
1617282270000|2021-04-01 13:04:30|||||||||2
1617282280000|2021-04-01 13:04:40|||||||||48
1617282290000|2021-04-01 13:04:50|||||||||2
1617282300000|2021-04-01 13:05:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1617282310000|2021-04-01 13:05:10|||||||||5
1617282320000|2021-04-01 13:05:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|157
1617282340000|2021-04-01 13:05:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|92
1617282360000|2021-04-01 13:06:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1617282370000|2021-04-01 13:06:10|||||||||45
1617282380000|2021-04-01 13:06:20|||||||||23
1617282390000|2021-04-01 13:06:30|||||||||2
1617282400000|2021-04-01 13:06:40|||||||||8
1617282410000|2021-04-01 13:06:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|86
1617282420000|2021-04-01 13:07:00|||||||||1
1617282430000|2021-04-01 13:07:10|||||||||17
1617282440000|2021-04-01 13:07:20|||||||||13
1617282450000|2021-04-01 13:07:30|||||||||18
1617282460000|2021-04-01 13:07:40|||||||||12
1617282470000|2021-04-01 13:07:50|||||||||14
1617282480000|2021-04-01 13:08:00|||||||||2
1617282490000|2021-04-01 13:08:10|||||||||6
1617282500000|2021-04-01 13:08:20|||||||||5
1617282510000|2021-04-01 13:08:30|||||||||15
1617282520000|2021-04-01 13:08:40|||||||||6
1617282530000|2021-04-01 13:08:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|545
1617282540000|2021-04-01 13:09:00|||||||||15
1617282550000|2021-04-01 13:09:10|||||||||29
1617282560000|2021-04-01 13:09:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|112
1617282570000|2021-04-01 13:09:30|||||||||1
1617282580000|2021-04-01 13:09:40|||||||||2
1617282590000|2021-04-01 13:09:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1617282600000|2021-04-01 13:10:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|40
1617282610000|2021-04-01 13:10:10|||||||||25
1617282620000|2021-04-01 13:10:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1617282630000|2021-04-01 13:10:30|||||||||66
1617282650000|2021-04-01 13:10:50|||||||||1
1617282680000|2021-04-01 13:11:20|||||||||1
1617282690000|2021-04-01 13:11:30|||||||||44
1617282700000|2021-04-01 13:11:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1617282710000|2021-04-01 13:11:50|||||||||16
1617282730000|2021-04-01 13:12:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1617282740000|2021-04-01 13:12:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|32
1617282750000|2021-04-01 13:12:30|||||||||23
1617282760000|2021-04-01 13:12:40|||||||||15
1617282770000|2021-04-01 13:12:50|||||||||4
1617282780000|2021-04-01 13:13:00|||||||||66
1617282790000|2021-04-01 13:13:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1617282800000|2021-04-01 13:13:20|||||||||53
1617282810000|2021-04-01 13:13:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1617282820000|2021-04-01 13:13:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|525
1617282830000|2021-04-01 13:13:50|||||||||12
1617282840000|2021-04-01 13:14:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|113
1617282870000|2021-04-01 13:14:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|234
1617282890000|2021-04-01 13:14:50|||||||||10
1617282900000|2021-04-01 13:15:00|||||||||1
1617282910000|2021-04-01 13:15:10|||||||||4
1617282920000|2021-04-01 13:15:20|||||||||9
1617282930000|2021-04-01 13:15:30|||||||||23
1617282940000|2021-04-01 13:15:40|||||||||27
1617282950000|2021-04-01 13:15:50|||||||||22
1617282960000|2021-04-01 13:16:00|||||||||12
1617282980000|2021-04-01 13:16:20|||||||||1
1617282990000|2021-04-01 13:16:30|||||||||1
1617283000000|2021-04-01 13:16:40|||||||||16
1617283010000|2021-04-01 13:16:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|21
1617283030000|2021-04-01 13:17:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|30
1617283040000|2021-04-01 13:17:20|||||||||3
1617283050000|2021-04-01 13:17:30|||||||||1
1617283060000|2021-04-01 13:17:40|||||||||2
1617283070000|2021-04-01 13:17:50|||||||||2
1617283080000|2021-04-01 13:18:00|||||||||1
1617283090000|2021-04-01 13:18:10|||||||||13
1617283100000|2021-04-01 13:18:20|||||||||4
1617283110000|2021-04-01 13:18:30|||||||||6
1617283120000|2021-04-01 13:18:40|||||||||16
1617283130000|2021-04-01 13:18:50|||||||||3
1617283140000|2021-04-01 13:19:00|||||||||7
1617283150000|2021-04-01 13:19:10|||||||||9
1617283160000|2021-04-01 13:19:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|54
1617283170000|2021-04-01 13:19:30|||||||||3
1617283180000|2021-04-01 13:19:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|261
1617283190000|2021-04-01 13:19:50|||||||||21
1617283200000|2021-04-01 13:20:00|||||||||8
1617283210000|2021-04-01 13:20:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1617283220000|2021-04-01 13:20:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|218
1617283230000|2021-04-01 13:20:30|||||||||7
1617283240000|2021-04-01 13:20:40|||||||||2
1617283250000|2021-04-01 13:20:50|||||||||100
1617283260000|2021-04-01 13:21:00|||||||||50
1617283270000|2021-04-01 13:21:10|||||||||110
1617283280000|2021-04-01 13:21:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1617283290000|2021-04-01 13:21:30|||||||||6
1617283320000|2021-04-01 13:22:00|||||||||2
1617283330000|2021-04-01 13:22:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|73
1617283340000|2021-04-01 13:22:20|||||||||74
1617283350000|2021-04-01 13:22:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|134
1617283360000|2021-04-01 13:22:40|||||||||6
1617283370000|2021-04-01 13:22:50|||||||||11
1617283380000|2021-04-01 13:23:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1617283390000|2021-04-01 13:23:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|115
1617283410000|2021-04-01 13:23:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|129
1617283420000|2021-04-01 13:23:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1617283440000|2021-04-01 13:24:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1617283460000|2021-04-01 13:24:20|||||||||75
1617283470000|2021-04-01 13:24:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|94
1617283480000|2021-04-01 13:24:40|||||||||1
1617283510000|2021-04-01 13:25:10|||||||||66
1617283520000|2021-04-01 13:25:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|157
1617283540000|2021-04-01 13:25:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|149
1617283550000|2021-04-01 13:25:50|||||||||10
1617283580000|2021-04-01 13:26:20|||||||||1
1617283610000|2021-04-01 13:26:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|221
1617283630000|2021-04-01 13:27:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1617283640000|2021-04-01 13:27:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|35
1617283650000|2021-04-01 13:27:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|105
1617283660000|2021-04-01 13:27:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1617283670000|2021-04-01 13:27:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|70
1617283680000|2021-04-01 13:28:00|||||||||1
1617283690000|2021-04-01 13:28:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1617283700000|2021-04-01 13:28:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1617283710000|2021-04-01 13:28:30|||||||||44
1617283730000|2021-04-01 13:28:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|12
1617283740000|2021-04-01 13:29:00|||||||||4
1617283750000|2021-04-01 13:29:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|49
1617283760000|2021-04-01 13:29:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|82
1617283780000|2021-04-01 13:29:40|||||||||3
1617283790000|2021-04-01 13:29:50|||||||||12
1617283800000|2021-04-01 13:30:00|||||||||2
1617283810000|2021-04-01 13:30:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|416
1617283820000|2021-04-01 13:30:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|73
1617283830000|2021-04-01 13:30:30|||||||||10
1617283840000|2021-04-01 13:30:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|107
1617283850000|2021-04-01 13:30:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|57
1617283860000|2021-04-01 13:31:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|77
1617283870000|2021-04-01 13:31:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1617283880000|2021-04-01 13:31:20|||||||||2
1617283910000|2021-04-01 13:31:50|||||||||100
1617283920000|2021-04-01 13:32:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|52
1617283940000|2021-04-01 13:32:20|||||||||1
1617283960000|2021-04-01 13:32:40|||||||||74
1617283970000|2021-04-01 13:32:50|||||||||1
1617283980000|2021-04-01 13:33:00|||||||||1
1617283990000|2021-04-01 13:33:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1617284000000|2021-04-01 13:33:20|||||||||4
1617284010000|2021-04-01 13:33:30|||||||||119
1617284020000|2021-04-01 13:33:40|||||||||3
1617284030000|2021-04-01 13:33:50|||||||||338
1617284040000|2021-04-01 13:34:00|||||||||211
1617284050000|2021-04-01 13:34:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|103
1617284060000|2021-04-01 13:34:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|79
1617284070000|2021-04-01 13:34:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1617284080000|2021-04-01 13:34:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|144
1617284090000|2021-04-01 13:34:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|53
1617284110000|2021-04-01 13:35:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|82
1617284130000|2021-04-01 13:35:30|||||||||93
1617284140000|2021-04-01 13:35:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|10
1617284150000|2021-04-01 13:35:50|||||||||19
1617284170000|2021-04-01 13:36:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|155
1617284180000|2021-04-01 13:36:20|||||||||5
1617284200000|2021-04-01 13:36:40|||||||||19
1617284210000|2021-04-01 13:36:50|||||||||7
1617284220000|2021-04-01 13:37:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|174
1617284240000|2021-04-01 13:37:20|||||||||198
1617284250000|2021-04-01 13:37:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|95
1617284270000|2021-04-01 13:37:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|46
1617284280000|2021-04-01 13:38:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|75
1617284310000|2021-04-01 13:38:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|90
1617284320000|2021-04-01 13:38:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|95
1617284330000|2021-04-01 13:38:50|||||||||1
1617284340000|2021-04-01 13:39:00|||||||||63
1617284360000|2021-04-01 13:39:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|113
1617284370000|2021-04-01 13:39:30|||||||||1
1617284380000|2021-04-01 13:39:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1617284390000|2021-04-01 13:39:50|||||||||52
1617284400000|2021-04-01 13:40:00|||||||||1
1617284410000|2021-04-01 13:40:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|107
1617284420000|2021-04-01 13:40:20|||||||||6
1617284430000|2021-04-01 13:40:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|132
1617284450000|2021-04-01 13:40:50|||||||||47
1617284470000|2021-04-01 13:41:10|||||||||18
1617284480000|2021-04-01 13:41:20|||||||||7
1617284490000|2021-04-01 13:41:30|||||||||125
1617284510000|2021-04-01 13:41:50|||||||||5
1617284520000|2021-04-01 13:42:00|||||||||35
1617284530000|2021-04-01 13:42:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|123
1617284540000|2021-04-01 13:42:20|||||||||10
1617284550000|2021-04-01 13:42:30|||||||||10
1617284560000|2021-04-01 13:42:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|64
1617284570000|2021-04-01 13:42:50|||||||||1
1617284590000|2021-04-01 13:43:10|||||||||4
1617284600000|2021-04-01 13:43:20|||||||||5
1617284610000|2021-04-01 13:43:30|||||||||3
1617284620000|2021-04-01 13:43:40|||||||||19
1617284630000|2021-04-01 13:43:50|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|117
1617284640000|2021-04-01 13:44:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|64
1617284660000|2021-04-01 13:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|90
1617284670000|2021-04-01 13:44:30|15581.7|15577.7|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|54
1617284680000|2021-04-01 13:44:40|15578.6|15574.6|15580.1|15576.1|15581.7|15577.7|15578.6|15574.6|28
1617284690000|2021-04-01 13:44:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|3
1617284700000|2021-04-01 13:45:00|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|68
1617284710000|2021-04-01 13:45:10|||||||||3
1617284730000|2021-04-01 13:45:30|||||||||6
1617284750000|2021-04-01 13:45:50|||||||||3
1617284760000|2021-04-01 13:46:00|||||||||1
1617284770000|2021-04-01 13:46:10|||||||||17
1617284780000|2021-04-01 13:46:20|||||||||3
1617284790000|2021-04-01 13:46:30|||||||||3
1617284800000|2021-04-01 13:46:40|||||||||1
1617284810000|2021-04-01 13:46:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|74
1617284820000|2021-04-01 13:47:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1617284830000|2021-04-01 13:47:10|||||||||1
1617284840000|2021-04-01 13:47:20|||||||||11
1617284850000|2021-04-01 13:47:30|||||||||23
1617284860000|2021-04-01 13:47:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1617284870000|2021-04-01 13:47:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|111
1617284880000|2021-04-01 13:48:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|80
1617284890000|2021-04-01 13:48:10|||||||||50
1617284910000|2021-04-01 13:48:30|||||||||17
1617284920000|2021-04-01 13:48:40|||||||||16
1617284940000|2021-04-01 13:49:00|||||||||30
1617284950000|2021-04-01 13:49:10|||||||||8
1617284960000|2021-04-01 13:49:20|||||||||9
1617284970000|2021-04-01 13:49:30|||||||||28
1617284980000|2021-04-01 13:49:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|46
1617284990000|2021-04-01 13:49:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|84
1617285000000|2021-04-01 13:50:00|||||||||3
1617285020000|2021-04-01 13:50:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|359
1617285030000|2021-04-01 13:50:30|||||||||14
1617285040000|2021-04-01 13:50:40|||||||||55
1617285050000|2021-04-01 13:50:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|42
1617285060000|2021-04-01 13:51:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1617285070000|2021-04-01 13:51:10|||||||||2
1617285080000|2021-04-01 13:51:20|||||||||13
1617285120000|2021-04-01 13:52:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1617285160000|2021-04-01 13:52:40|||||||||28
1617285170000|2021-04-01 13:52:50|||||||||12
1617285180000|2021-04-01 13:53:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1617285190000|2021-04-01 13:53:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1617285200000|2021-04-01 13:53:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|168
1617285210000|2021-04-01 13:53:30|||||||||2
1617285220000|2021-04-01 13:53:40|||||||||3
1617285240000|2021-04-01 13:54:00|||||||||138
1617285250000|2021-04-01 13:54:10|||||||||3
1617285290000|2021-04-01 13:54:50|||||||||4
1617285300000|2021-04-01 13:55:00|||||||||6
1617285310000|2021-04-01 13:55:10|||||||||14
1617285320000|2021-04-01 13:55:20|||||||||10
1617285330000|2021-04-01 13:55:30|||||||||7
1617285340000|2021-04-01 13:55:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|143
1617285350000|2021-04-01 13:55:50|||||||||6
1617285360000|2021-04-01 13:56:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|79
1617285370000|2021-04-01 13:56:10|||||||||11
1617285380000|2021-04-01 13:56:20|||||||||4
1617285390000|2021-04-01 13:56:30|||||||||18
1617285400000|2021-04-01 13:56:40|||||||||11
1617285410000|2021-04-01 13:56:50|||||||||6
1617285420000|2021-04-01 13:57:00|||||||||43
1617285440000|2021-04-01 13:57:20|||||||||2
1617285450000|2021-04-01 13:57:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|167
1617285460000|2021-04-01 13:57:40|||||||||2
1617285480000|2021-04-01 13:58:00|||||||||35
1617285490000|2021-04-01 13:58:10|||||||||5
1617285500000|2021-04-01 13:58:20|||||||||10
1617285510000|2021-04-01 13:58:30|||||||||51
1617285520000|2021-04-01 13:58:40|||||||||43
1617285530000|2021-04-01 13:58:50|||||||||18
1617285540000|2021-04-01 13:59:00|||||||||3
1617285550000|2021-04-01 13:59:10|||||||||7
1617285560000|2021-04-01 13:59:20|||||||||35
1617285570000|2021-04-01 13:59:30|||||||||39
1617285580000|2021-04-01 13:59:40|||||||||13
1617285590000|2021-04-01 13:59:50|15580.1|15576.1|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|5
1617285600000|2021-04-01 14:00:00|15567.6|15563.6|15572.3|15568.3|15575.4|15571.4|15567.6|15563.6|322
1617285610000|2021-04-01 14:00:10|15573.9|15569.9|15578.6|15574.6|15578.6|15574.6|15572.3|15568.3|1620
1617285620000|2021-04-01 14:00:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|313
1617285630000|2021-04-01 14:00:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|185
1617285640000|2021-04-01 14:00:40|15578.6|15574.6|15581.7|15577.7|15584.8|15580.8|15578.6|15574.6|140
1617285650000|2021-04-01 14:00:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|203
1617285660000|2021-04-01 14:01:00|15586.4|15582.4|15581.7|15577.7|15587.9|15583.9|15581.7|15577.7|386
1617285670000|2021-04-01 14:01:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|389
1617285680000|2021-04-01 14:01:20|||||||||398
1617285690000|2021-04-01 14:01:30|||||||||2
1617285700000|2021-04-01 14:01:40|||||||||4
1617285710000|2021-04-01 14:01:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|149
1617285720000|2021-04-01 14:02:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|30
1617285730000|2021-04-01 14:02:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|175
1617285740000|2021-04-01 14:02:20|||||||||65
1617285750000|2021-04-01 14:02:30|||||||||43
1617285760000|2021-04-01 14:02:40|||||||||190
1617285770000|2021-04-01 14:02:50|15581.7|15577.7|15575.4|15571.4|15581.7|15577.7|15575.4|15571.4|496
1617285780000|2021-04-01 14:03:00|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|193
1617285790000|2021-04-01 14:03:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|272
1617285800000|2021-04-01 14:03:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617285810000|2021-04-01 14:03:30|||||||||134
1617285820000|2021-04-01 14:03:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|233
1617285830000|2021-04-01 14:03:50|||||||||138
1617285840000|2021-04-01 14:04:00|||||||||18
1617285850000|2021-04-01 14:04:10|||||||||29
1617285860000|2021-04-01 14:04:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|403
1617285870000|2021-04-01 14:04:30|||||||||106
1617285880000|2021-04-01 14:04:40|||||||||1
1617285890000|2021-04-01 14:04:50|||||||||134
1617285900000|2021-04-01 14:05:00|||||||||227
1617285910000|2021-04-01 14:05:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|39
1617285920000|2021-04-01 14:05:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|277
1617285930000|2021-04-01 14:05:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|37
1617285940000|2021-04-01 14:05:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|376
1617285950000|2021-04-01 14:05:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|596
1617285960000|2021-04-01 14:06:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|102
1617285970000|2021-04-01 14:06:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|109
1617285980000|2021-04-01 14:06:20|||||||||3
1617285990000|2021-04-01 14:06:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|335
1617286000000|2021-04-01 14:06:40|||||||||7
1617286010000|2021-04-01 14:06:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|204
1617286020000|2021-04-01 14:07:00|||||||||104
1617286030000|2021-04-01 14:07:10|||||||||50
1617286040000|2021-04-01 14:07:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|32
1617286050000|2021-04-01 14:07:30|||||||||27
1617286060000|2021-04-01 14:07:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|212
1617286080000|2021-04-01 14:08:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|118
1617286090000|2021-04-01 14:08:10|||||||||14
1617286100000|2021-04-01 14:08:20|||||||||9
1617286110000|2021-04-01 14:08:30|||||||||1
1617286120000|2021-04-01 14:08:40|||||||||16
1617286130000|2021-04-01 14:08:50|||||||||9
1617286150000|2021-04-01 14:09:10|||||||||1
1617286160000|2021-04-01 14:09:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1617286170000|2021-04-01 14:09:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|104
1617286180000|2021-04-01 14:09:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|402
1617286190000|2021-04-01 14:09:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1617286200000|2021-04-01 14:10:00|||||||||8
1617286210000|2021-04-01 14:10:10|||||||||4
1617286230000|2021-04-01 14:10:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1617286240000|2021-04-01 14:10:40|||||||||3
1617286250000|2021-04-01 14:10:50|||||||||27
1617286260000|2021-04-01 14:11:00|||||||||20
1617286270000|2021-04-01 14:11:10|||||||||18
1617286280000|2021-04-01 14:11:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|132
1617286290000|2021-04-01 14:11:30|||||||||6
1617286300000|2021-04-01 14:11:40|||||||||2
1617286340000|2021-04-01 14:12:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|152
1617286350000|2021-04-01 14:12:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|60
1617286360000|2021-04-01 14:12:40|||||||||37
1617286370000|2021-04-01 14:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1617286380000|2021-04-01 14:13:00|||||||||23
1617286390000|2021-04-01 14:13:10|||||||||1
1617286400000|2021-04-01 14:13:20|||||||||30
1617286410000|2021-04-01 14:13:30|||||||||1
1617286420000|2021-04-01 14:13:40|||||||||7
1617286430000|2021-04-01 14:13:50|||||||||16
1617286440000|2021-04-01 14:14:00|||||||||79
1617286450000|2021-04-01 14:14:10|||||||||39
1617286460000|2021-04-01 14:14:20|||||||||8
1617286470000|2021-04-01 14:14:30|||||||||8
1617286480000|2021-04-01 14:14:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1617286490000|2021-04-01 14:14:50|||||||||13
1617286500000|2021-04-01 14:15:00|||||||||2
1617286530000|2021-04-01 14:15:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1617286540000|2021-04-01 14:15:40|||||||||131
1617286550000|2021-04-01 14:15:50|||||||||29
1617286560000|2021-04-01 14:16:00|||||||||1
1617286570000|2021-04-01 14:16:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|52
1617286580000|2021-04-01 14:16:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|212
1617286600000|2021-04-01 14:16:40|||||||||1
1617286610000|2021-04-01 14:16:50|||||||||3
1617286620000|2021-04-01 14:17:00|||||||||28
1617286630000|2021-04-01 14:17:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1617286640000|2021-04-01 14:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|99
1617286650000|2021-04-01 14:17:30|||||||||4
1617286660000|2021-04-01 14:17:40|||||||||20
1617286670000|2021-04-01 14:17:50|||||||||3
1617286690000|2021-04-01 14:18:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1617286700000|2021-04-01 14:18:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|49
1617286710000|2021-04-01 14:18:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1617286720000|2021-04-01 14:18:40|||||||||3
1617286730000|2021-04-01 14:18:50|||||||||1
1617286740000|2021-04-01 14:19:00|||||||||2
1617286750000|2021-04-01 14:19:10|||||||||18
1617286760000|2021-04-01 14:19:20|||||||||2
1617286770000|2021-04-01 14:19:30|||||||||3
1617286780000|2021-04-01 14:19:40|||||||||16
1617286790000|2021-04-01 14:19:50|||||||||4
1617286800000|2021-04-01 14:20:00|||||||||22
1617286810000|2021-04-01 14:20:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1617286820000|2021-04-01 14:20:20|||||||||82
1617286830000|2021-04-01 14:20:30|||||||||2
1617286840000|2021-04-01 14:20:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|88
1617286850000|2021-04-01 14:20:50|||||||||9
1617286870000|2021-04-01 14:21:10|||||||||16
1617286880000|2021-04-01 14:21:20|||||||||1
1617286890000|2021-04-01 14:21:30|||||||||5
1617286900000|2021-04-01 14:21:40|||||||||2
1617286910000|2021-04-01 14:21:50|||||||||3
1617286920000|2021-04-01 14:22:00|||||||||2
1617286930000|2021-04-01 14:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|37
1617286940000|2021-04-01 14:22:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|101
1617286950000|2021-04-01 14:22:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|62
1617286970000|2021-04-01 14:22:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|87
1617286980000|2021-04-01 14:23:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|59
1617286990000|2021-04-01 14:23:10|||||||||32
1617287000000|2021-04-01 14:23:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|40
1617287010000|2021-04-01 14:23:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|89
1617287020000|2021-04-01 14:23:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|247
1617287030000|2021-04-01 14:23:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617287050000|2021-04-01 14:24:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|53
1617287070000|2021-04-01 14:24:30|||||||||56
1617287080000|2021-04-01 14:24:40|||||||||154
1617287090000|2021-04-01 14:24:50|||||||||1
1617287100000|2021-04-01 14:25:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|148
1617287110000|2021-04-01 14:25:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|46
1617287120000|2021-04-01 14:25:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1617287130000|2021-04-01 14:25:30|||||||||1
1617287140000|2021-04-01 14:25:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1617287150000|2021-04-01 14:25:50|||||||||165
1617287160000|2021-04-01 14:26:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|20
1617287170000|2021-04-01 14:26:10|||||||||1
1617287180000|2021-04-01 14:26:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|722
1617287190000|2021-04-01 14:26:30|||||||||27
1617287200000|2021-04-01 14:26:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1617287210000|2021-04-01 14:26:50|||||||||90
1617287220000|2021-04-01 14:27:00|||||||||2
1617287230000|2021-04-01 14:27:10|||||||||120
1617287240000|2021-04-01 14:27:20|||||||||29
1617287250000|2021-04-01 14:27:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|253
1617287260000|2021-04-01 14:27:40|||||||||23
1617287270000|2021-04-01 14:27:50|||||||||24
1617287280000|2021-04-01 14:28:00|||||||||4
1617287290000|2021-04-01 14:28:10|||||||||202
1617287300000|2021-04-01 14:28:20|||||||||264
1617287310000|2021-04-01 14:28:30|||||||||7
1617287320000|2021-04-01 14:28:40|||||||||5
1617287330000|2021-04-01 14:28:50|||||||||16
1617287340000|2021-04-01 14:29:00|||||||||108
1617287360000|2021-04-01 14:29:20|||||||||2
1617287370000|2021-04-01 14:29:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|138
1617287380000|2021-04-01 14:29:40|||||||||4
1617287390000|2021-04-01 14:29:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|103
1617287400000|2021-04-01 14:30:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|136
1617287410000|2021-04-01 14:30:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|50
1617287420000|2021-04-01 14:30:20|||||||||56
1617287430000|2021-04-01 14:30:30|||||||||19
1617287440000|2021-04-01 14:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|57
1617287450000|2021-04-01 14:30:50|||||||||20
1617287460000|2021-04-01 14:31:00|||||||||15
1617287470000|2021-04-01 14:31:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1617287480000|2021-04-01 14:31:20|||||||||23
1617287490000|2021-04-01 14:31:30|||||||||25
1617287500000|2021-04-01 14:31:40|||||||||1
1617287510000|2021-04-01 14:31:50|||||||||3
1617287520000|2021-04-01 14:32:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1617287530000|2021-04-01 14:32:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|44
1617287540000|2021-04-01 14:32:20|||||||||58
1617287550000|2021-04-01 14:32:30|||||||||102
1617287560000|2021-04-01 14:32:40|||||||||2
1617287570000|2021-04-01 14:32:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|75
1617287580000|2021-04-01 14:33:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|181
1617287590000|2021-04-01 14:33:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|51
1617287600000|2021-04-01 14:33:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|53
1617287610000|2021-04-01 14:33:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1617287620000|2021-04-01 14:33:40|||||||||12
1617287630000|2021-04-01 14:33:50|||||||||107
1617287640000|2021-04-01 14:34:00|||||||||79
1617287650000|2021-04-01 14:34:10|||||||||6
1617287660000|2021-04-01 14:34:20|||||||||5
1617287670000|2021-04-01 14:34:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|697
1617287680000|2021-04-01 14:34:40|||||||||15
1617287690000|2021-04-01 14:34:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|227
1617287700000|2021-04-01 14:35:00|||||||||16
1617287710000|2021-04-01 14:35:10|||||||||36
1617287720000|2021-04-01 14:35:20|||||||||1
1617287730000|2021-04-01 14:35:30|||||||||2
1617287740000|2021-04-01 14:35:40|||||||||2
1617287750000|2021-04-01 14:35:50|||||||||6
1617287760000|2021-04-01 14:36:00|||||||||13
1617287770000|2021-04-01 14:36:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1617287780000|2021-04-01 14:36:20|||||||||1
1617287790000|2021-04-01 14:36:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1617287810000|2021-04-01 14:36:50|||||||||64
1617287820000|2021-04-01 14:37:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1617287830000|2021-04-01 14:37:10|||||||||10
1617287850000|2021-04-01 14:37:30|||||||||6
1617287870000|2021-04-01 14:37:50|||||||||11
1617287880000|2021-04-01 14:38:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|99
1617287890000|2021-04-01 14:38:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|107
1617287900000|2021-04-01 14:38:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1617287910000|2021-04-01 14:38:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1617287920000|2021-04-01 14:38:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|74
1617287930000|2021-04-01 14:38:50|||||||||51
1617287940000|2021-04-01 14:39:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|220
1617287950000|2021-04-01 14:39:10|||||||||11
1617287960000|2021-04-01 14:39:20|||||||||7
1617287970000|2021-04-01 14:39:30|||||||||9
1617287980000|2021-04-01 14:39:40|||||||||22
1617287990000|2021-04-01 14:39:50|||||||||67
1617288000000|2021-04-01 14:40:00|||||||||6
1617288010000|2021-04-01 14:40:10|||||||||23
1617288020000|2021-04-01 14:40:20|||||||||25
1617288030000|2021-04-01 14:40:30|||||||||2
1617288050000|2021-04-01 14:40:50|||||||||2
1617288060000|2021-04-01 14:41:00|||||||||12
1617288070000|2021-04-01 14:41:10|||||||||36
1617288080000|2021-04-01 14:41:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1617288090000|2021-04-01 14:41:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|59
1617288100000|2021-04-01 14:41:40|||||||||35
1617288110000|2021-04-01 14:41:50|||||||||15
1617288120000|2021-04-01 14:42:00|||||||||17
1617288130000|2021-04-01 14:42:10|||||||||5
1617288140000|2021-04-01 14:42:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1617288150000|2021-04-01 14:42:30|||||||||5
1617288160000|2021-04-01 14:42:40|||||||||3
1617288170000|2021-04-01 14:42:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1617288180000|2021-04-01 14:43:00|||||||||113
1617288190000|2021-04-01 14:43:10|||||||||25
1617288200000|2021-04-01 14:43:20|||||||||6
1617288210000|2021-04-01 14:43:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|368
1617288220000|2021-04-01 14:43:40|||||||||85
1617288230000|2021-04-01 14:43:50|||||||||25
1617288240000|2021-04-01 14:44:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|78
1617288250000|2021-04-01 14:44:10|||||||||12
1617288260000|2021-04-01 14:44:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|197
1617288270000|2021-04-01 14:44:30|||||||||13
1617288300000|2021-04-01 14:45:00|||||||||42
1617288310000|2021-04-01 14:45:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1617288320000|2021-04-01 14:45:20|||||||||211
1617288350000|2021-04-01 14:45:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|456
1617288360000|2021-04-01 14:46:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|154
1617288370000|2021-04-01 14:46:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|86
1617288380000|2021-04-01 14:46:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|148
1617288390000|2021-04-01 14:46:30|||||||||7
1617288400000|2021-04-01 14:46:40|||||||||54
1617288410000|2021-04-01 14:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1617288420000|2021-04-01 14:47:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|59
1617288430000|2021-04-01 14:47:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|240
1617288440000|2021-04-01 14:47:20|||||||||37
1617288450000|2021-04-01 14:47:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|305
1617288460000|2021-04-01 14:47:40|||||||||4
1617288470000|2021-04-01 14:47:50|||||||||13
1617288480000|2021-04-01 14:48:00|||||||||14
1617288490000|2021-04-01 14:48:10|||||||||27
1617288500000|2021-04-01 14:48:20|||||||||20
1617288510000|2021-04-01 14:48:30|||||||||19
1617288530000|2021-04-01 14:48:50|||||||||20
1617288540000|2021-04-01 14:49:00|||||||||14
1617288560000|2021-04-01 14:49:20|||||||||14
1617288570000|2021-04-01 14:49:30|||||||||126
1617288580000|2021-04-01 14:49:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|93
1617288590000|2021-04-01 14:49:50|||||||||1
1617288600000|2021-04-01 14:50:00|||||||||25
1617288610000|2021-04-01 14:50:10|||||||||15
1617288620000|2021-04-01 14:50:20|||||||||30
1617288630000|2021-04-01 14:50:30|||||||||3
1617288640000|2021-04-01 14:50:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|49
1617288650000|2021-04-01 14:50:50|||||||||16
1617288670000|2021-04-01 14:51:10|||||||||184
1617288680000|2021-04-01 14:51:20|||||||||53
1617288690000|2021-04-01 14:51:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|163
1617288700000|2021-04-01 14:51:40|||||||||114
1617288710000|2021-04-01 14:51:50|||||||||78
1617288720000|2021-04-01 14:52:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|24
1617288730000|2021-04-01 14:52:10|||||||||15
1617288740000|2021-04-01 14:52:20|||||||||17
1617288750000|2021-04-01 14:52:30|||||||||15
1617288760000|2021-04-01 14:52:40|||||||||56
1617288770000|2021-04-01 14:52:50|||||||||26
1617288780000|2021-04-01 14:53:00|||||||||29
1617288790000|2021-04-01 14:53:10|||||||||14
1617288800000|2021-04-01 14:53:20|||||||||2
1617288810000|2021-04-01 14:53:30|||||||||14
1617288820000|2021-04-01 14:53:40|||||||||14
1617288830000|2021-04-01 14:53:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|545
1617288840000|2021-04-01 14:54:00|||||||||20
1617288850000|2021-04-01 14:54:10|||||||||23
1617288860000|2021-04-01 14:54:20|||||||||34
1617288870000|2021-04-01 14:54:30|||||||||1
1617288880000|2021-04-01 14:54:40|||||||||1
1617288890000|2021-04-01 14:54:50|||||||||11
1617288900000|2021-04-01 14:55:00|||||||||24
1617288910000|2021-04-01 14:55:10|||||||||27
1617288920000|2021-04-01 14:55:20|||||||||7
1617288930000|2021-04-01 14:55:30|||||||||18
1617288940000|2021-04-01 14:55:40|||||||||1
1617288950000|2021-04-01 14:55:50|||||||||42
1617288960000|2021-04-01 14:56:00|||||||||83
1617288970000|2021-04-01 14:56:10|||||||||22
1617288980000|2021-04-01 14:56:20|||||||||171
1617288990000|2021-04-01 14:56:30|||||||||106
1617289000000|2021-04-01 14:56:40|||||||||20
1617289010000|2021-04-01 14:56:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1617289020000|2021-04-01 14:57:00|||||||||5
1617289030000|2021-04-01 14:57:10|||||||||2
1617289040000|2021-04-01 14:57:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617289050000|2021-04-01 14:57:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|79
1617289060000|2021-04-01 14:57:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1617289070000|2021-04-01 14:57:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617289090000|2021-04-01 14:58:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1617289100000|2021-04-01 14:58:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|82
1617289110000|2021-04-01 14:58:30|||||||||274
1617289140000|2021-04-01 14:59:00|||||||||8
1617289150000|2021-04-01 14:59:10|||||||||6
1617289160000|2021-04-01 14:59:20|||||||||3
1617289170000|2021-04-01 14:59:30|||||||||12
1617289180000|2021-04-01 14:59:40|||||||||141
1617289190000|2021-04-01 14:59:50|||||||||81
1617289200000|2021-04-01 15:00:00|||||||||102
1617289210000|2021-04-01 15:00:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|128
1617289220000|2021-04-01 15:00:20|||||||||32
1617289230000|2021-04-01 15:00:30|||||||||2
1617289240000|2021-04-01 15:00:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|300
1617289250000|2021-04-01 15:00:50|||||||||53
1617289260000|2021-04-01 15:01:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|127
1617289270000|2021-04-01 15:01:10|||||||||13
1617289280000|2021-04-01 15:01:20|||||||||5
1617289290000|2021-04-01 15:01:30|||||||||16
1617289300000|2021-04-01 15:01:40|||||||||75
1617289310000|2021-04-01 15:01:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|72
1617289320000|2021-04-01 15:02:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1617289330000|2021-04-01 15:02:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1617289380000|2021-04-01 15:03:00|||||||||4
1617289390000|2021-04-01 15:03:10|||||||||31
1617289400000|2021-04-01 15:03:20|||||||||8
1617289410000|2021-04-01 15:03:30|||||||||10
1617289420000|2021-04-01 15:03:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|128
1617289430000|2021-04-01 15:03:50|||||||||15
1617289440000|2021-04-01 15:04:00|||||||||9
1617289460000|2021-04-01 15:04:20|||||||||27
1617289470000|2021-04-01 15:04:30|||||||||2
1617289480000|2021-04-01 15:04:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1617289490000|2021-04-01 15:04:50|||||||||1
1617289500000|2021-04-01 15:05:00|||||||||130
1617289510000|2021-04-01 15:05:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|165
1617289520000|2021-04-01 15:05:20|||||||||2
1617289550000|2021-04-01 15:05:50|||||||||11
1617289570000|2021-04-01 15:06:10|||||||||23
1617289580000|2021-04-01 15:06:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|317
1617289600000|2021-04-01 15:06:40|||||||||2
1617289620000|2021-04-01 15:07:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|275
1617289630000|2021-04-01 15:07:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1617289650000|2021-04-01 15:07:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|118
1617289660000|2021-04-01 15:07:40|||||||||1
1617289680000|2021-04-01 15:08:00|||||||||7
1617289690000|2021-04-01 15:08:10|||||||||16
1617289700000|2021-04-01 15:08:20|||||||||23
1617289710000|2021-04-01 15:08:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|93
1617289720000|2021-04-01 15:08:40|||||||||21
1617289730000|2021-04-01 15:08:50|||||||||6
1617289740000|2021-04-01 15:09:00|||||||||1
1617289750000|2021-04-01 15:09:10|||||||||11
1617289760000|2021-04-01 15:09:20|||||||||5
1617289770000|2021-04-01 15:09:30|||||||||5
1617289780000|2021-04-01 15:09:40|||||||||86
1617289790000|2021-04-01 15:09:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|332
1617289800000|2021-04-01 15:10:00|||||||||2
1617289810000|2021-04-01 15:10:10|||||||||18
1617289820000|2021-04-01 15:10:20|||||||||12
1617289830000|2021-04-01 15:10:30|||||||||22
1617289840000|2021-04-01 15:10:40|||||||||55
1617289850000|2021-04-01 15:10:50|||||||||2
1617289860000|2021-04-01 15:11:00|||||||||16
1617289870000|2021-04-01 15:11:10|||||||||13
1617289880000|2021-04-01 15:11:20|||||||||15
1617289890000|2021-04-01 15:11:30|||||||||18
1617289900000|2021-04-01 15:11:40|||||||||17
1617289910000|2021-04-01 15:11:50|||||||||9
1617289920000|2021-04-01 15:12:00|||||||||122
1617289930000|2021-04-01 15:12:10|||||||||48
1617289940000|2021-04-01 15:12:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|57
1617289960000|2021-04-01 15:12:40|||||||||9
1617289970000|2021-04-01 15:12:50|||||||||5
1617289980000|2021-04-01 15:13:00|||||||||4
1617290000000|2021-04-01 15:13:20|||||||||9
1617290010000|2021-04-01 15:13:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|244
1617290020000|2021-04-01 15:13:40|||||||||45
1617290030000|2021-04-01 15:13:50|||||||||21
1617290040000|2021-04-01 15:14:00|||||||||12
1617290050000|2021-04-01 15:14:10|||||||||14
1617290070000|2021-04-01 15:14:30|||||||||5
1617290080000|2021-04-01 15:14:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|116
1617290090000|2021-04-01 15:14:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|116
1617290100000|2021-04-01 15:15:00|||||||||8
1617290110000|2021-04-01 15:15:10|||||||||5
1617290120000|2021-04-01 15:15:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|800
1617290140000|2021-04-01 15:15:40|||||||||202
1617290150000|2021-04-01 15:15:50|||||||||41
1617290160000|2021-04-01 15:16:00|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|199
1617290170000|2021-04-01 15:16:10|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|28
1617290180000|2021-04-01 15:16:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617290190000|2021-04-01 15:16:30|||||||||16
1617290200000|2021-04-01 15:16:40|||||||||2
1617290210000|2021-04-01 15:16:50|||||||||1
1617290220000|2021-04-01 15:17:00|||||||||1
1617290230000|2021-04-01 15:17:10|||||||||9
1617290240000|2021-04-01 15:17:20|||||||||17
1617290250000|2021-04-01 15:17:30|||||||||80
1617290260000|2021-04-01 15:17:40|||||||||6
1617290270000|2021-04-01 15:17:50|||||||||16
1617290280000|2021-04-01 15:18:00|||||||||32
1617290290000|2021-04-01 15:18:10|||||||||1
1617290300000|2021-04-01 15:18:20|||||||||25
1617290310000|2021-04-01 15:18:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|157
1617290320000|2021-04-01 15:18:40|||||||||108
1617290340000|2021-04-01 15:19:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1617290370000|2021-04-01 15:19:30|||||||||72
1617290380000|2021-04-01 15:19:40|||||||||2
1617290390000|2021-04-01 15:19:50|||||||||2
1617290400000|2021-04-01 15:20:00|||||||||28
1617290420000|2021-04-01 15:20:20|||||||||2
1617290430000|2021-04-01 15:20:30|||||||||10
1617290440000|2021-04-01 15:20:40|||||||||1
1617290450000|2021-04-01 15:20:50|||||||||113
1617290460000|2021-04-01 15:21:00|||||||||1
1617290470000|2021-04-01 15:21:10|||||||||34
1617290480000|2021-04-01 15:21:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|154
1617290490000|2021-04-01 15:21:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|94
1617290500000|2021-04-01 15:21:40|||||||||15
1617290510000|2021-04-01 15:21:50|||||||||33
1617290520000|2021-04-01 15:22:00|||||||||21
1617290530000|2021-04-01 15:22:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1617290560000|2021-04-01 15:22:40|||||||||4
1617290580000|2021-04-01 15:23:00|||||||||6
1617290590000|2021-04-01 15:23:10|||||||||1
1617290600000|2021-04-01 15:23:20|||||||||1
1617290610000|2021-04-01 15:23:30|||||||||62
1617290620000|2021-04-01 15:23:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|251
1617290630000|2021-04-01 15:23:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|81
1617290640000|2021-04-01 15:24:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|69
1617290650000|2021-04-01 15:24:10|||||||||1
1617290670000|2021-04-01 15:24:30|||||||||5
1617290700000|2021-04-01 15:25:00|||||||||2
1617290710000|2021-04-01 15:25:10|||||||||21
1617290730000|2021-04-01 15:25:30|||||||||9
1617290740000|2021-04-01 15:25:40|||||||||6
1617290750000|2021-04-01 15:25:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1617290760000|2021-04-01 15:26:00|||||||||15
1617290770000|2021-04-01 15:26:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|62
1617290780000|2021-04-01 15:26:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|407
1617290790000|2021-04-01 15:26:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|127
1617290800000|2021-04-01 15:26:40|||||||||36
1617290810000|2021-04-01 15:26:50|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|66
1617290820000|2021-04-01 15:27:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|183
1617290830000|2021-04-01 15:27:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|122
1617290840000|2021-04-01 15:27:20|||||||||275
1617290850000|2021-04-01 15:27:30|||||||||3
1617290860000|2021-04-01 15:27:40|||||||||1
1617290870000|2021-04-01 15:27:50|||||||||2
1617290880000|2021-04-01 15:28:00|||||||||2
1617290890000|2021-04-01 15:28:10|||||||||23
1617290900000|2021-04-01 15:28:20|||||||||51
1617290910000|2021-04-01 15:28:30|||||||||69
1617290920000|2021-04-01 15:28:40|||||||||1
1617290930000|2021-04-01 15:28:50|||||||||10
1617290940000|2021-04-01 15:29:00|||||||||3
1617290950000|2021-04-01 15:29:10|||||||||28
1617290960000|2021-04-01 15:29:20|||||||||4
1617290970000|2021-04-01 15:29:30|||||||||156
1617290980000|2021-04-01 15:29:40|||||||||10
1617290990000|2021-04-01 15:29:50|||||||||5
1617291000000|2021-04-01 15:30:00|||||||||2
1617291010000|2021-04-01 15:30:10|||||||||21
1617291020000|2021-04-01 15:30:20|||||||||17
1617291030000|2021-04-01 15:30:30|||||||||1
1617291040000|2021-04-01 15:30:40|||||||||53
1617291050000|2021-04-01 15:30:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|154
1617291060000|2021-04-01 15:31:00|||||||||1
1617291070000|2021-04-01 15:31:10|||||||||7
1617291090000|2021-04-01 15:31:30|||||||||14
1617291100000|2021-04-01 15:31:40|||||||||16
1617291110000|2021-04-01 15:31:50|||||||||5
1617291120000|2021-04-01 15:32:00|||||||||15
1617291130000|2021-04-01 15:32:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|240
1617291140000|2021-04-01 15:32:20|||||||||1
1617291160000|2021-04-01 15:32:40|||||||||2
1617291200000|2021-04-01 15:33:20|||||||||2
1617291210000|2021-04-01 15:33:30|||||||||9
1617291220000|2021-04-01 15:33:40|||||||||45
1617291230000|2021-04-01 15:33:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|91
1617291240000|2021-04-01 15:34:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1617291250000|2021-04-01 15:34:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|48
1617291260000|2021-04-01 15:34:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|130
1617291270000|2021-04-01 15:34:30|||||||||54
1617291280000|2021-04-01 15:34:40|||||||||9
1617291290000|2021-04-01 15:34:50|||||||||17
1617291300000|2021-04-01 15:35:00|||||||||68
1617291310000|2021-04-01 15:35:10|||||||||4
1617291330000|2021-04-01 15:35:30|||||||||1
1617291340000|2021-04-01 15:35:40|||||||||153
1617291360000|2021-04-01 15:36:00|||||||||251
1617291370000|2021-04-01 15:36:10|||||||||193
1617291380000|2021-04-01 15:36:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|250
1617291410000|2021-04-01 15:36:50|||||||||4
1617291420000|2021-04-01 15:37:00|||||||||3
1617291430000|2021-04-01 15:37:10|||||||||15
1617291440000|2021-04-01 15:37:20|||||||||19
1617291450000|2021-04-01 15:37:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|86
1617291480000|2021-04-01 15:38:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|188
1617291490000|2021-04-01 15:38:10|||||||||57
1617291500000|2021-04-01 15:38:20|||||||||5
1617291510000|2021-04-01 15:38:30|||||||||1
1617291520000|2021-04-01 15:38:40|||||||||1
1617291530000|2021-04-01 15:38:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1617291540000|2021-04-01 15:39:00|||||||||11
1617291570000|2021-04-01 15:39:30|||||||||2
1617291590000|2021-04-01 15:39:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|171
1617291610000|2021-04-01 15:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1617291620000|2021-04-01 15:40:20|||||||||14
1617291630000|2021-04-01 15:40:30|||||||||43
1617291660000|2021-04-01 15:41:00|||||||||50
1617291670000|2021-04-01 15:41:10|||||||||1
1617291680000|2021-04-01 15:41:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|13
1617291690000|2021-04-01 15:41:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|75
1617291700000|2021-04-01 15:41:40|||||||||1
1617291710000|2021-04-01 15:41:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1617291720000|2021-04-01 15:42:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|621
1617291730000|2021-04-01 15:42:10|||||||||51
1617291750000|2021-04-01 15:42:30|||||||||13
1617291760000|2021-04-01 15:42:40|||||||||22
1617291770000|2021-04-01 15:42:50|||||||||45
1617291780000|2021-04-01 15:43:00|||||||||28
1617291790000|2021-04-01 15:43:10|||||||||24
1617291800000|2021-04-01 15:43:20|||||||||6
1617291810000|2021-04-01 15:43:30|||||||||19
1617291820000|2021-04-01 15:43:40|||||||||2
1617291830000|2021-04-01 15:43:50|||||||||2
1617291840000|2021-04-01 15:44:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1617291880000|2021-04-01 15:44:40|||||||||12
1617291890000|2021-04-01 15:44:50|||||||||1
1617291900000|2021-04-01 15:45:00|||||||||1
1617291910000|2021-04-01 15:45:10|||||||||1
1617291920000|2021-04-01 15:45:20|||||||||22
1617291930000|2021-04-01 15:45:30|||||||||1
1617291940000|2021-04-01 15:45:40|||||||||2
1617291950000|2021-04-01 15:45:50|||||||||56
1617291960000|2021-04-01 15:46:00|||||||||2
1617291970000|2021-04-01 15:46:10|||||||||5
1617291990000|2021-04-01 15:46:30|||||||||26
1617292000000|2021-04-01 15:46:40|||||||||2
1617292010000|2021-04-01 15:46:50|||||||||1
1617292030000|2021-04-01 15:47:10|||||||||1
1617292040000|2021-04-01 15:47:20|||||||||25
1617292050000|2021-04-01 15:47:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|45
1617292060000|2021-04-01 15:47:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1617292070000|2021-04-01 15:47:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|73
1617292080000|2021-04-01 15:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|43
1617292090000|2021-04-01 15:48:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|39
1617292100000|2021-04-01 15:48:20|||||||||2
1617292110000|2021-04-01 15:48:30|||||||||8
1617292120000|2021-04-01 15:48:40|||||||||36
1617292140000|2021-04-01 15:49:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|97
1617292150000|2021-04-01 15:49:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|138
1617292160000|2021-04-01 15:49:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1617292200000|2021-04-01 15:50:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|74
1617292230000|2021-04-01 15:50:30|||||||||1
1617292240000|2021-04-01 15:50:40|||||||||2
1617292250000|2021-04-01 15:50:50|||||||||1
1617292260000|2021-04-01 15:51:00|||||||||7
1617292270000|2021-04-01 15:51:10|||||||||19
1617292280000|2021-04-01 15:51:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|134
1617292290000|2021-04-01 15:51:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|196
1617292300000|2021-04-01 15:51:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617292310000|2021-04-01 15:51:50|||||||||23
1617292320000|2021-04-01 15:52:00|||||||||11
1617292330000|2021-04-01 15:52:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|76
1617292340000|2021-04-01 15:52:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|108
1617292410000|2021-04-01 15:53:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|25
1617292430000|2021-04-01 15:53:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1617292440000|2021-04-01 15:54:00|||||||||19
1617292450000|2021-04-01 15:54:10|||||||||28
1617292460000|2021-04-01 15:54:20|||||||||152
1617292480000|2021-04-01 15:54:40|||||||||25
1617292490000|2021-04-01 15:54:50|||||||||3
1617292500000|2021-04-01 15:55:00|||||||||1
1617292520000|2021-04-01 15:55:20|||||||||1
1617292530000|2021-04-01 15:55:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|140
1617292550000|2021-04-01 15:55:50|||||||||66
1617292560000|2021-04-01 15:56:00|||||||||21
1617292570000|2021-04-01 15:56:10|||||||||22
1617292610000|2021-04-01 15:56:50|||||||||1
1617292620000|2021-04-01 15:57:00|||||||||20
1617292640000|2021-04-01 15:57:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|50
1617292670000|2021-04-01 15:57:50|||||||||8
1617292680000|2021-04-01 15:58:00|||||||||22
1617292690000|2021-04-01 15:58:10|||||||||51
1617292700000|2021-04-01 15:58:20|||||||||28
1617292710000|2021-04-01 15:58:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|81
1617292720000|2021-04-01 15:58:40|||||||||3
1617292730000|2021-04-01 15:58:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|98
1617292740000|2021-04-01 15:59:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|38
1617292750000|2021-04-01 15:59:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1617292770000|2021-04-01 15:59:30|||||||||21
1617292780000|2021-04-01 15:59:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|198
1617292790000|2021-04-01 15:59:50|||||||||108
1617292800000|2021-04-01 16:00:00|||||||||19
1617292830000|2021-04-01 16:00:30|||||||||2
1617292840000|2021-04-01 16:00:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1617292850000|2021-04-01 16:00:50|||||||||2
1617292860000|2021-04-01 16:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1617292870000|2021-04-01 16:01:10|||||||||6
1617292890000|2021-04-01 16:01:30|||||||||202
1617292900000|2021-04-01 16:01:40|||||||||3
1617292910000|2021-04-01 16:01:50|||||||||1
1617292930000|2021-04-01 16:02:10|||||||||5
1617292950000|2021-04-01 16:02:30|||||||||2
1617292960000|2021-04-01 16:02:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|309
1617292970000|2021-04-01 16:02:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|10
1617292980000|2021-04-01 16:03:00|||||||||5
1617292990000|2021-04-01 16:03:10|||||||||6
1617293000000|2021-04-01 16:03:20|||||||||27
1617293010000|2021-04-01 16:03:30|||||||||3
1617293020000|2021-04-01 16:03:40|||||||||2
1617293060000|2021-04-01 16:04:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1617293070000|2021-04-01 16:04:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1617293090000|2021-04-01 16:04:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|59
1617293100000|2021-04-01 16:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|254
1617293110000|2021-04-01 16:05:10|||||||||3
1617293120000|2021-04-01 16:05:20|||||||||103
1617293150000|2021-04-01 16:05:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617293160000|2021-04-01 16:06:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1617293170000|2021-04-01 16:06:10|||||||||2
1617293180000|2021-04-01 16:06:20|||||||||5
1617293190000|2021-04-01 16:06:30|||||||||16
1617293200000|2021-04-01 16:06:40|||||||||1
1617293210000|2021-04-01 16:06:50|||||||||32
1617293220000|2021-04-01 16:07:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|116
1617293230000|2021-04-01 16:07:10|||||||||68
1617293250000|2021-04-01 16:07:30|||||||||20
1617293270000|2021-04-01 16:07:50|||||||||1
1617293280000|2021-04-01 16:08:00|||||||||1
1617293300000|2021-04-01 16:08:20|||||||||140
1617293310000|2021-04-01 16:08:30|||||||||5
1617293360000|2021-04-01 16:09:20|||||||||1
1617293370000|2021-04-01 16:09:30|||||||||351
1617293390000|2021-04-01 16:09:50|||||||||100
1617293400000|2021-04-01 16:10:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|107
1617293410000|2021-04-01 16:10:10|||||||||3
1617293420000|2021-04-01 16:10:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|248
1617293430000|2021-04-01 16:10:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|45
1617293440000|2021-04-01 16:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1617293470000|2021-04-01 16:11:10|||||||||147
1617293480000|2021-04-01 16:11:20|||||||||1
1617293500000|2021-04-01 16:11:40|||||||||1
1617293510000|2021-04-01 16:11:50|||||||||5
1617293530000|2021-04-01 16:12:10|||||||||32
1617293550000|2021-04-01 16:12:30|||||||||26
1617293570000|2021-04-01 16:12:50|||||||||106
1617293590000|2021-04-01 16:13:10|||||||||2
1617293600000|2021-04-01 16:13:20|||||||||3
1617293620000|2021-04-01 16:13:40|||||||||4
1617293650000|2021-04-01 16:14:10|||||||||68
1617293660000|2021-04-01 16:14:20|||||||||1
1617293670000|2021-04-01 16:14:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|220
1617293680000|2021-04-01 16:14:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|64
1617293700000|2021-04-01 16:15:00|||||||||3
1617293750000|2021-04-01 16:15:50|||||||||21
1617293760000|2021-04-01 16:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1617293780000|2021-04-01 16:16:20|||||||||1
1617293790000|2021-04-01 16:16:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|36
1617293800000|2021-04-01 16:16:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|169
1617293810000|2021-04-01 16:16:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1617293820000|2021-04-01 16:17:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|41
1617293830000|2021-04-01 16:17:10|||||||||2
1617293840000|2021-04-01 16:17:20|||||||||1
1617293850000|2021-04-01 16:17:30|||||||||83
1617293860000|2021-04-01 16:17:40|||||||||2
1617293870000|2021-04-01 16:17:50|||||||||1
1617293880000|2021-04-01 16:18:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1617293890000|2021-04-01 16:18:10|||||||||50
1617293930000|2021-04-01 16:18:50|||||||||2
1617293940000|2021-04-01 16:19:00|||||||||3
1617293950000|2021-04-01 16:19:10|||||||||1
1617293970000|2021-04-01 16:19:30|||||||||2
1617294010000|2021-04-01 16:20:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|210
1617294020000|2021-04-01 16:20:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|81
1617294030000|2021-04-01 16:20:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|45
1617294050000|2021-04-01 16:20:50|||||||||1
1617294060000|2021-04-01 16:21:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1617294110000|2021-04-01 16:21:50|||||||||5
1617294120000|2021-04-01 16:22:00|||||||||219
1617294130000|2021-04-01 16:22:10|||||||||100
1617294140000|2021-04-01 16:22:20|||||||||4
1617294150000|2021-04-01 16:22:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|57
1617294170000|2021-04-01 16:22:50|||||||||2
1617294180000|2021-04-01 16:23:00|||||||||5
1617294200000|2021-04-01 16:23:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|98
1617294210000|2021-04-01 16:23:30|||||||||8
1617294230000|2021-04-01 16:23:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1617294250000|2021-04-01 16:24:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1617294260000|2021-04-01 16:24:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|104
1617294270000|2021-04-01 16:24:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|42
1617294290000|2021-04-01 16:24:50|||||||||9
1617294300000|2021-04-01 16:25:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1617294310000|2021-04-01 16:25:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|136
1617294320000|2021-04-01 16:25:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|123
1617294330000|2021-04-01 16:25:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|20
1617294350000|2021-04-01 16:25:50|||||||||30
1617294360000|2021-04-01 16:26:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|206
1617294370000|2021-04-01 16:26:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|141
1617294380000|2021-04-01 16:26:20|||||||||5
1617294400000|2021-04-01 16:26:40|||||||||14
1617294420000|2021-04-01 16:27:00|||||||||4
1617294430000|2021-04-01 16:27:10|||||||||11
1617294440000|2021-04-01 16:27:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1617294450000|2021-04-01 16:27:30|||||||||58
1617294500000|2021-04-01 16:28:20|||||||||2
1617294510000|2021-04-01 16:28:30|||||||||1
1617294520000|2021-04-01 16:28:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617294530000|2021-04-01 16:28:50|||||||||7
1617294550000|2021-04-01 16:29:10|||||||||3
1617294560000|2021-04-01 16:29:20|||||||||187
1617294580000|2021-04-01 16:29:40|||||||||4
1617294590000|2021-04-01 16:29:50|||||||||33
1617294600000|2021-04-01 16:30:00|||||||||3
1617294620000|2021-04-01 16:30:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|119
1617294630000|2021-04-01 16:30:30|||||||||100
1617294640000|2021-04-01 16:30:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|217
1617294660000|2021-04-01 16:31:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1617294670000|2021-04-01 16:31:10|||||||||7
1617294680000|2021-04-01 16:31:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1617294690000|2021-04-01 16:31:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|44
1617294700000|2021-04-01 16:31:40|||||||||5
1617294730000|2021-04-01 16:32:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1617294750000|2021-04-01 16:32:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1617294760000|2021-04-01 16:32:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1617294770000|2021-04-01 16:32:50|||||||||2
1617294780000|2021-04-01 16:33:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|96
1617294800000|2021-04-01 16:33:20|||||||||6
1617294820000|2021-04-01 16:33:40|||||||||10
1617294830000|2021-04-01 16:33:50|||||||||2
1617294850000|2021-04-01 16:34:10|||||||||1
1617294860000|2021-04-01 16:34:20|||||||||6
1617294870000|2021-04-01 16:34:30|||||||||1
1617294880000|2021-04-01 16:34:40|||||||||1
1617294940000|2021-04-01 16:35:40|||||||||25
1617294950000|2021-04-01 16:35:50|||||||||106
1617294960000|2021-04-01 16:36:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|74
1617294970000|2021-04-01 16:36:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|26
1617294980000|2021-04-01 16:36:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|57
1617295000000|2021-04-01 16:36:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|67
1617295010000|2021-04-01 16:36:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1617295020000|2021-04-01 16:37:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|29
1617295030000|2021-04-01 16:37:10|||||||||7
1617295040000|2021-04-01 16:37:20|||||||||11
1617295050000|2021-04-01 16:37:30|||||||||7
1617295060000|2021-04-01 16:37:40|||||||||107
1617295080000|2021-04-01 16:38:00|||||||||14
1617295090000|2021-04-01 16:38:10|||||||||21
1617295120000|2021-04-01 16:38:40|||||||||3
1617295130000|2021-04-01 16:38:50|||||||||5
1617295140000|2021-04-01 16:39:00|||||||||261
1617295150000|2021-04-01 16:39:10|||||||||1
1617295170000|2021-04-01 16:39:30|||||||||54
1617295200000|2021-04-01 16:40:00|||||||||5
1617295240000|2021-04-01 16:40:40|||||||||183
1617295250000|2021-04-01 16:40:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|28
1617295260000|2021-04-01 16:41:00|||||||||19
1617295290000|2021-04-01 16:41:30|||||||||4
1617295300000|2021-04-01 16:41:40|||||||||62
1617295310000|2021-04-01 16:41:50|||||||||63
1617295320000|2021-04-01 16:42:00|||||||||22
1617295350000|2021-04-01 16:42:30|||||||||13
1617295400000|2021-04-01 16:43:20|||||||||14
1617295410000|2021-04-01 16:43:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|50
1617295420000|2021-04-01 16:43:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|76
1617295440000|2021-04-01 16:44:00|||||||||2
1617295450000|2021-04-01 16:44:10|||||||||7
1617295460000|2021-04-01 16:44:20|||||||||11
1617295470000|2021-04-01 16:44:30|||||||||35
1617295480000|2021-04-01 16:44:40|||||||||12
1617295490000|2021-04-01 16:44:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1617295500000|2021-04-01 16:45:00|||||||||48
1617295510000|2021-04-01 16:45:10|||||||||32
1617295520000|2021-04-01 16:45:20|||||||||8
1617295530000|2021-04-01 16:45:30|||||||||10
1617295560000|2021-04-01 16:46:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1617295610000|2021-04-01 16:46:50|||||||||2
1617295710000|2021-04-01 16:48:30|||||||||10
1617295740000|2021-04-01 16:49:00|||||||||11
1617295790000|2021-04-01 16:49:50|||||||||6
1617295800000|2021-04-01 16:50:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1617295810000|2021-04-01 16:50:10|||||||||1
1617295830000|2021-04-01 16:50:30|||||||||89
1617295850000|2021-04-01 16:50:50|||||||||265
1617295870000|2021-04-01 16:51:10|||||||||10
1617295880000|2021-04-01 16:51:20|||||||||10
1617295890000|2021-04-01 16:51:30|||||||||3
1617295900000|2021-04-01 16:51:40|||||||||13
1617295910000|2021-04-01 16:51:50|||||||||4
1617295920000|2021-04-01 16:52:00|||||||||7
1617295930000|2021-04-01 16:52:10|||||||||3
1617295940000|2021-04-01 16:52:20|||||||||4
1617295950000|2021-04-01 16:52:30|||||||||2
1617295980000|2021-04-01 16:53:00|||||||||2
1617296020000|2021-04-01 16:53:40|||||||||38
1617296030000|2021-04-01 16:53:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|142
1617296050000|2021-04-01 16:54:10|||||||||2
1617296060000|2021-04-01 16:54:20|||||||||24
1617296070000|2021-04-01 16:54:30|||||||||14
1617296080000|2021-04-01 16:54:40|||||||||15
1617296090000|2021-04-01 16:54:50|||||||||9
1617296110000|2021-04-01 16:55:10|||||||||2
1617296120000|2021-04-01 16:55:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1617296130000|2021-04-01 16:55:30|||||||||40
1617296140000|2021-04-01 16:55:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|119
1617296150000|2021-04-01 16:55:50|||||||||929
1617296160000|2021-04-01 16:56:00|||||||||3
1617296170000|2021-04-01 16:56:10|||||||||133
1617296180000|2021-04-01 16:56:20|||||||||17
1617296190000|2021-04-01 16:56:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|230
1617296210000|2021-04-01 16:56:50|||||||||2
1617296220000|2021-04-01 16:57:00|||||||||1
1617296230000|2021-04-01 16:57:10|||||||||1
1617296260000|2021-04-01 16:57:40|||||||||10
1617296280000|2021-04-01 16:58:00|||||||||47
1617296300000|2021-04-01 16:58:20|||||||||59
1617296310000|2021-04-01 16:58:30|||||||||2
1617296320000|2021-04-01 16:58:40|||||||||31
1617296330000|2021-04-01 16:58:50|||||||||2
1617296340000|2021-04-01 16:59:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|244
1617296360000|2021-04-01 16:59:20|||||||||119
1617296370000|2021-04-01 16:59:30|||||||||361
1617296400000|2021-04-01 17:00:00|||||||||5
1617296420000|2021-04-01 17:00:20|||||||||74
1617296430000|2021-04-01 17:00:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|187
1617296450000|2021-04-01 17:00:50|||||||||1
1617296470000|2021-04-01 17:01:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|115
1617296480000|2021-04-01 17:01:20|||||||||1
1617296520000|2021-04-01 17:02:00|||||||||4
1617296530000|2021-04-01 17:02:10|||||||||2
1617296540000|2021-04-01 17:02:20|||||||||13
1617296550000|2021-04-01 17:02:30|||||||||2
1617296560000|2021-04-01 17:02:40|||||||||4
1617296570000|2021-04-01 17:02:50|||||||||3
1617296580000|2021-04-01 17:03:00|||||||||1
1617296600000|2021-04-01 17:03:20|||||||||9
1617296610000|2021-04-01 17:03:30|||||||||10
1617296620000|2021-04-01 17:03:40|||||||||11
1617296630000|2021-04-01 17:03:50|||||||||53
1617296640000|2021-04-01 17:04:00|||||||||5
1617296650000|2021-04-01 17:04:10|||||||||7
1617296660000|2021-04-01 17:04:20|||||||||221
1617296670000|2021-04-01 17:04:30|||||||||5
1617296680000|2021-04-01 17:04:40|||||||||2
1617296690000|2021-04-01 17:04:50|||||||||27
1617296700000|2021-04-01 17:05:00|||||||||24
1617296710000|2021-04-01 17:05:10|||||||||20
1617296720000|2021-04-01 17:05:20|||||||||11
1617296730000|2021-04-01 17:05:30|||||||||14
1617296740000|2021-04-01 17:05:40|||||||||9
1617296750000|2021-04-01 17:05:50|||||||||8
1617296760000|2021-04-01 17:06:00|||||||||19
1617296770000|2021-04-01 17:06:10|||||||||12
1617296780000|2021-04-01 17:06:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|119
1617296790000|2021-04-01 17:06:30|||||||||1
1617296810000|2021-04-01 17:06:50|||||||||1
1617296820000|2021-04-01 17:07:00|||||||||10
1617296830000|2021-04-01 17:07:10|||||||||53
1617296840000|2021-04-01 17:07:20|||||||||15
1617296850000|2021-04-01 17:07:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1617296860000|2021-04-01 17:07:40|||||||||7
1617296870000|2021-04-01 17:07:50|||||||||48
1617296890000|2021-04-01 17:08:10|||||||||25
1617296900000|2021-04-01 17:08:20|||||||||41
1617296920000|2021-04-01 17:08:40|||||||||2
1617296930000|2021-04-01 17:08:50|||||||||20
1617296940000|2021-04-01 17:09:00|||||||||2
1617296960000|2021-04-01 17:09:20|||||||||2
1617296980000|2021-04-01 17:09:40|||||||||25
1617297020000|2021-04-01 17:10:20|||||||||182
1617297030000|2021-04-01 17:10:30|||||||||25
1617297050000|2021-04-01 17:10:50|||||||||6
1617297060000|2021-04-01 17:11:00|||||||||1
1617297070000|2021-04-01 17:11:10|||||||||1
1617297080000|2021-04-01 17:11:20|||||||||34
1617297100000|2021-04-01 17:11:40|||||||||7
1617297120000|2021-04-01 17:12:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|302
1617297140000|2021-04-01 17:12:20|||||||||45
1617297180000|2021-04-01 17:13:00|||||||||58
1617297190000|2021-04-01 17:13:10|||||||||34
1617297200000|2021-04-01 17:13:20|||||||||1
1617297210000|2021-04-01 17:13:30|||||||||1
1617297220000|2021-04-01 17:13:40|||||||||2
1617297230000|2021-04-01 17:13:50|||||||||4
1617297240000|2021-04-01 17:14:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|223
1617297250000|2021-04-01 17:14:10|||||||||5
1617297260000|2021-04-01 17:14:20|||||||||3
1617297280000|2021-04-01 17:14:40|||||||||12
1617297290000|2021-04-01 17:14:50|||||||||12
1617297320000|2021-04-01 17:15:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|54
1617297340000|2021-04-01 17:15:40|||||||||17
1617297350000|2021-04-01 17:15:50|||||||||81
1617297370000|2021-04-01 17:16:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|201
1617297380000|2021-04-01 17:16:20|||||||||65
1617297390000|2021-04-01 17:16:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|59
1617297400000|2021-04-01 17:16:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1617297410000|2021-04-01 17:16:50|||||||||1
1617297480000|2021-04-01 17:18:00|||||||||6
1617297560000|2021-04-01 17:19:20|||||||||52
1617297600000|2021-04-01 17:20:00|||||||||123
1617297610000|2021-04-01 17:20:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|217
1617297620000|2021-04-01 17:20:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|46
1617297630000|2021-04-01 17:20:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|19
1617297660000|2021-04-01 17:21:00|||||||||3
1617297700000|2021-04-01 17:21:40|||||||||3
1617297710000|2021-04-01 17:21:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|65
1617297720000|2021-04-01 17:22:00|||||||||36
1617297790000|2021-04-01 17:23:10|||||||||5
1617297810000|2021-04-01 17:23:30|||||||||1
1617297820000|2021-04-01 17:23:40|||||||||3
1617297840000|2021-04-01 17:24:00|||||||||5
1617297850000|2021-04-01 17:24:10|||||||||2
1617297860000|2021-04-01 17:24:20|||||||||1
1617297870000|2021-04-01 17:24:30|||||||||1
1617297880000|2021-04-01 17:24:40|||||||||98
1617297890000|2021-04-01 17:24:50|||||||||80
1617297900000|2021-04-01 17:25:00|||||||||2
1617297920000|2021-04-01 17:25:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|417
1617297930000|2021-04-01 17:25:30|||||||||18
1617297960000|2021-04-01 17:26:00|||||||||15
1617298000000|2021-04-01 17:26:40|||||||||1
1617298020000|2021-04-01 17:27:00|||||||||53
1617298030000|2021-04-01 17:27:10|||||||||14
1617298040000|2021-04-01 17:27:20|||||||||3
1617298050000|2021-04-01 17:27:30|||||||||3
1617298060000|2021-04-01 17:27:40|||||||||1
1617298070000|2021-04-01 17:27:50|||||||||6
1617298080000|2021-04-01 17:28:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|277
1617298090000|2021-04-01 17:28:10|||||||||2
1617298100000|2021-04-01 17:28:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|39
1617298110000|2021-04-01 17:28:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|104
1617298120000|2021-04-01 17:28:40|||||||||9
1617298130000|2021-04-01 17:28:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|57
1617298150000|2021-04-01 17:29:10|||||||||1
1617298160000|2021-04-01 17:29:20|||||||||4
1617298170000|2021-04-01 17:29:30|||||||||26
1617298190000|2021-04-01 17:29:50|||||||||15
1617298200000|2021-04-01 17:30:00|||||||||63
1617298210000|2021-04-01 17:30:10|||||||||4
1617298220000|2021-04-01 17:30:20|||||||||9
1617298240000|2021-04-01 17:30:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1617298250000|2021-04-01 17:30:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1617298270000|2021-04-01 17:31:10|||||||||9
1617298280000|2021-04-01 17:31:20|||||||||3
1617298290000|2021-04-01 17:31:30|||||||||2
1617298310000|2021-04-01 17:31:50|||||||||18
1617298320000|2021-04-01 17:32:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|93
1617298330000|2021-04-01 17:32:10|||||||||45
1617298360000|2021-04-01 17:32:40|||||||||28
1617298420000|2021-04-01 17:33:40|||||||||1
1617298450000|2021-04-01 17:34:10|||||||||6
1617298460000|2021-04-01 17:34:20|||||||||10
1617298470000|2021-04-01 17:34:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617298500000|2021-04-01 17:35:00|||||||||25
1617298520000|2021-04-01 17:35:20|||||||||3
1617298530000|2021-04-01 17:35:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|17
1617298550000|2021-04-01 17:35:50|||||||||52
1617298560000|2021-04-01 17:36:00|||||||||2
1617298570000|2021-04-01 17:36:10|||||||||1
1617298600000|2021-04-01 17:36:40|||||||||2
1617298610000|2021-04-01 17:36:50|||||||||5
1617298620000|2021-04-01 17:37:00|||||||||56
1617298640000|2021-04-01 17:37:20|||||||||15
1617298720000|2021-04-01 17:38:40|||||||||1
1617298810000|2021-04-01 17:40:10|||||||||11
1617298820000|2021-04-01 17:40:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1617298830000|2021-04-01 17:40:30|||||||||221
1617298840000|2021-04-01 17:40:40|||||||||3
1617298860000|2021-04-01 17:41:00|||||||||2
1617298870000|2021-04-01 17:41:10|||||||||7
1617298880000|2021-04-01 17:41:20|||||||||117
1617298890000|2021-04-01 17:41:30|||||||||1
1617298920000|2021-04-01 17:42:00|||||||||64
1617298930000|2021-04-01 17:42:10|||||||||19
1617298940000|2021-04-01 17:42:20|||||||||59
1617298950000|2021-04-01 17:42:30|||||||||10
1617298960000|2021-04-01 17:42:40|||||||||1
1617298970000|2021-04-01 17:42:50|||||||||72
1617298980000|2021-04-01 17:43:00|||||||||65
1617298990000|2021-04-01 17:43:10|||||||||31
1617299050000|2021-04-01 17:44:10|||||||||1
1617299060000|2021-04-01 17:44:20|||||||||2
1617299070000|2021-04-01 17:44:30|||||||||1
1617299080000|2021-04-01 17:44:40|||||||||1
1617299090000|2021-04-01 17:44:50|||||||||11
1617299100000|2021-04-01 17:45:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1617299130000|2021-04-01 17:45:30|||||||||40
1617299140000|2021-04-01 17:45:40|||||||||136
1617299150000|2021-04-01 17:45:50|||||||||41
1617299160000|2021-04-01 17:46:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|133
1617299170000|2021-04-01 17:46:10|||||||||21
1617299180000|2021-04-01 17:46:20|||||||||8
1617299190000|2021-04-01 17:46:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1617299200000|2021-04-01 17:46:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|139
1617299210000|2021-04-01 17:46:50|||||||||1
1617299230000|2021-04-01 17:47:10|||||||||14
1617299240000|2021-04-01 17:47:20|||||||||5
1617299270000|2021-04-01 17:47:50|||||||||11
1617299290000|2021-04-01 17:48:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|191
1617299300000|2021-04-01 17:48:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|159
1617299310000|2021-04-01 17:48:30|||||||||4
1617299320000|2021-04-01 17:48:40|||||||||16
1617299330000|2021-04-01 17:48:50|||||||||5
1617299350000|2021-04-01 17:49:10|||||||||1
1617299370000|2021-04-01 17:49:30|||||||||3
1617299400000|2021-04-01 17:50:00|||||||||1
1617299410000|2021-04-01 17:50:10|||||||||5
1617299420000|2021-04-01 17:50:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1617299460000|2021-04-01 17:51:00|||||||||9
1617299470000|2021-04-01 17:51:10|||||||||2
1617299480000|2021-04-01 17:51:20|||||||||121
1617299490000|2021-04-01 17:51:30|||||||||184
1617299500000|2021-04-01 17:51:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|106
1617299520000|2021-04-01 17:52:00|||||||||1
1617299530000|2021-04-01 17:52:10|||||||||1
1617299550000|2021-04-01 17:52:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1617299580000|2021-04-01 17:53:00|||||||||3
1617299600000|2021-04-01 17:53:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1617299610000|2021-04-01 17:53:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|57
1617299620000|2021-04-01 17:53:40|||||||||8
1617299670000|2021-04-01 17:54:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1617299690000|2021-04-01 17:54:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1617299700000|2021-04-01 17:55:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|78
1617299710000|2021-04-01 17:55:10|||||||||4
1617299720000|2021-04-01 17:55:20|||||||||20
1617299750000|2021-04-01 17:55:50|||||||||146
1617299780000|2021-04-01 17:56:20|||||||||12
1617299790000|2021-04-01 17:56:30|||||||||1
1617299820000|2021-04-01 17:57:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1617299830000|2021-04-01 17:57:10|||||||||1
1617299840000|2021-04-01 17:57:20|||||||||30
1617299850000|2021-04-01 17:57:30|||||||||4
1617299880000|2021-04-01 17:58:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1617299890000|2021-04-01 17:58:10|||||||||37
1617299900000|2021-04-01 17:58:20|||||||||2
1617299910000|2021-04-01 17:58:30|||||||||15
1617299920000|2021-04-01 17:58:40|||||||||1
1617299950000|2021-04-01 17:59:10|||||||||1
1617299970000|2021-04-01 17:59:30|||||||||5
1617299980000|2021-04-01 17:59:40|||||||||1
1617299990000|2021-04-01 17:59:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|251
1617300000000|2021-04-01 18:00:00|||||||||1
1617300020000|2021-04-01 18:00:20|||||||||3
1617300040000|2021-04-01 18:00:40|||||||||51
1617300060000|2021-04-01 18:01:00|||||||||15
1617300070000|2021-04-01 18:01:10|||||||||4
1617300080000|2021-04-01 18:01:20|||||||||1
1617300090000|2021-04-01 18:01:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|31
1617300100000|2021-04-01 18:01:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|138
1617300110000|2021-04-01 18:01:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1617300140000|2021-04-01 18:02:20|||||||||11
1617300160000|2021-04-01 18:02:40|||||||||9
1617300180000|2021-04-01 18:03:00|||||||||6
1617300200000|2021-04-01 18:03:20|||||||||10
1617300220000|2021-04-01 18:03:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1617300230000|2021-04-01 18:03:50|||||||||8
1617300260000|2021-04-01 18:04:20|||||||||1
1617300270000|2021-04-01 18:04:30|||||||||6
1617300280000|2021-04-01 18:04:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|27
1617300290000|2021-04-01 18:04:50|||||||||2
1617300310000|2021-04-01 18:05:10|||||||||16
1617300350000|2021-04-01 18:05:50|||||||||1
1617300360000|2021-04-01 18:06:00|||||||||11
1617300380000|2021-04-01 18:06:20|||||||||1
1617300390000|2021-04-01 18:06:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|92
1617300400000|2021-04-01 18:06:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|75
1617300430000|2021-04-01 18:07:10|||||||||4
1617300440000|2021-04-01 18:07:20|||||||||6
1617300460000|2021-04-01 18:07:40|||||||||3
1617300480000|2021-04-01 18:08:00|||||||||1
1617300490000|2021-04-01 18:08:10|||||||||4
1617300500000|2021-04-01 18:08:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|132
1617300510000|2021-04-01 18:08:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1617300560000|2021-04-01 18:09:20|||||||||1
1617300590000|2021-04-01 18:09:50|||||||||4
1617300600000|2021-04-01 18:10:00|||||||||1
1617300620000|2021-04-01 18:10:20|||||||||12
1617300640000|2021-04-01 18:10:40|||||||||1
1617300660000|2021-04-01 18:11:00|||||||||18
1617300680000|2021-04-01 18:11:20|||||||||1
1617300690000|2021-04-01 18:11:30|||||||||41
1617300710000|2021-04-01 18:11:50|||||||||25
1617300720000|2021-04-01 18:12:00|||||||||58
1617300740000|2021-04-01 18:12:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|148
1617300750000|2021-04-01 18:12:30|||||||||2
1617300760000|2021-04-01 18:12:40|||||||||4
1617300770000|2021-04-01 18:12:50|||||||||2
1617300780000|2021-04-01 18:13:00|||||||||2
1617300790000|2021-04-01 18:13:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|340
1617300800000|2021-04-01 18:13:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|162
1617300810000|2021-04-01 18:13:30|||||||||5
1617300840000|2021-04-01 18:14:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|43
1617300870000|2021-04-01 18:14:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|107
1617300880000|2021-04-01 18:14:40|||||||||31
1617300890000|2021-04-01 18:14:50|||||||||8
1617300910000|2021-04-01 18:15:10|||||||||1
1617300920000|2021-04-01 18:15:20|||||||||1
1617300930000|2021-04-01 18:15:30|||||||||48
1617300990000|2021-04-01 18:16:30|||||||||43
1617301000000|2021-04-01 18:16:40|||||||||2
1617301010000|2021-04-01 18:16:50|||||||||6
1617301020000|2021-04-01 18:17:00|||||||||1
1617301030000|2021-04-01 18:17:10|||||||||1
1617301040000|2021-04-01 18:17:20|||||||||3
1617301080000|2021-04-01 18:18:00|||||||||3
1617301090000|2021-04-01 18:18:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|105
1617301130000|2021-04-01 18:18:50|||||||||2
1617301140000|2021-04-01 18:19:00|||||||||1
1617301150000|2021-04-01 18:19:10|||||||||5
1617301160000|2021-04-01 18:19:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1617301170000|2021-04-01 18:19:30|||||||||5
1617301180000|2021-04-01 18:19:40|||||||||22
1617301190000|2021-04-01 18:19:50|||||||||7
1617301200000|2021-04-01 18:20:00|||||||||8
1617301240000|2021-04-01 18:20:40|||||||||2
1617301260000|2021-04-01 18:21:00|||||||||38
1617301270000|2021-04-01 18:21:10|||||||||1
1617301280000|2021-04-01 18:21:20|||||||||1
1617301290000|2021-04-01 18:21:30|||||||||287
1617301300000|2021-04-01 18:21:40|||||||||18
1617301310000|2021-04-01 18:21:50|||||||||1
1617301320000|2021-04-01 18:22:00|||||||||5
1617301330000|2021-04-01 18:22:10|||||||||2
1617301340000|2021-04-01 18:22:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|56
1617301350000|2021-04-01 18:22:30|||||||||2
1617301360000|2021-04-01 18:22:40|||||||||4
1617301370000|2021-04-01 18:22:50|||||||||1
1617301380000|2021-04-01 18:23:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|129
1617301410000|2021-04-01 18:23:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|157
1617301430000|2021-04-01 18:23:50|||||||||1
1617301440000|2021-04-01 18:24:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|58
1617301450000|2021-04-01 18:24:10|||||||||1
1617301470000|2021-04-01 18:24:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|49
1617301480000|2021-04-01 18:24:40|||||||||8
1617301490000|2021-04-01 18:24:50|||||||||4
1617301530000|2021-04-01 18:25:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1617301540000|2021-04-01 18:25:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|121
1617301550000|2021-04-01 18:25:50|||||||||4
1617301600000|2021-04-01 18:26:40|||||||||1
1617301620000|2021-04-01 18:27:00|||||||||218
1617301640000|2021-04-01 18:27:20|||||||||1
1617301670000|2021-04-01 18:27:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|86
1617301680000|2021-04-01 18:28:00|||||||||6
1617301750000|2021-04-01 18:29:10|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|18
1617301760000|2021-04-01 18:29:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|2
1617301770000|2021-04-01 18:29:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|56
1617301780000|2021-04-01 18:29:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1617301790000|2021-04-01 18:29:50|||||||||1
1617301800000|2021-04-01 18:30:00|||||||||11
1617301810000|2021-04-01 18:30:10|||||||||10
1617301820000|2021-04-01 18:30:20|||||||||1
1617301830000|2021-04-01 18:30:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|90
1617301840000|2021-04-01 18:30:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|42
1617301850000|2021-04-01 18:30:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1617301860000|2021-04-01 18:31:00|||||||||17
1617301870000|2021-04-01 18:31:10|||||||||1
1617301890000|2021-04-01 18:31:30|||||||||1
1617301900000|2021-04-01 18:31:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|50
1617301910000|2021-04-01 18:31:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1617301920000|2021-04-01 18:32:00|||||||||16
1617301940000|2021-04-01 18:32:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|15
1617301950000|2021-04-01 18:32:30|||||||||1
1617301980000|2021-04-01 18:33:00|||||||||10
1617302010000|2021-04-01 18:33:30|||||||||1
1617302040000|2021-04-01 18:34:00|||||||||1
1617302050000|2021-04-01 18:34:10|||||||||1
1617302100000|2021-04-01 18:35:00|||||||||1
1617302140000|2021-04-01 18:35:40|||||||||5
1617302150000|2021-04-01 18:35:50|||||||||8
1617302160000|2021-04-01 18:36:00|||||||||11
1617302170000|2021-04-01 18:36:10|||||||||11
1617302190000|2021-04-01 18:36:30|||||||||22
1617302210000|2021-04-01 18:36:50|||||||||156
1617302280000|2021-04-01 18:38:00|||||||||6
1617302310000|2021-04-01 18:38:30|||||||||25
1617302320000|2021-04-01 18:38:40|||||||||12
1617302340000|2021-04-01 18:39:00|||||||||1
1617302360000|2021-04-01 18:39:20|||||||||6
1617302380000|2021-04-01 18:39:40|||||||||1
1617302390000|2021-04-01 18:39:50|||||||||4
1617302400000|2021-04-01 18:40:00|||||||||10
1617302410000|2021-04-01 18:40:10|||||||||11
1617302420000|2021-04-01 18:40:20|||||||||9
1617302430000|2021-04-01 18:40:30|||||||||1
1617302440000|2021-04-01 18:40:40|||||||||8
1617302450000|2021-04-01 18:40:50|||||||||6
1617302460000|2021-04-01 18:41:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1617302470000|2021-04-01 18:41:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|44
1617302480000|2021-04-01 18:41:20|||||||||8
1617302490000|2021-04-01 18:41:30|||||||||1
1617302500000|2021-04-01 18:41:40|||||||||26
1617302510000|2021-04-01 18:41:50|||||||||3
1617302520000|2021-04-01 18:42:00|||||||||71
1617302530000|2021-04-01 18:42:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1617302550000|2021-04-01 18:42:30|||||||||9
1617302560000|2021-04-01 18:42:40|||||||||140
1617302590000|2021-04-01 18:43:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1617302630000|2021-04-01 18:43:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|9
1617302640000|2021-04-01 18:44:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1617302670000|2021-04-01 18:44:30|||||||||40
1617302680000|2021-04-01 18:44:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|59
1617302690000|2021-04-01 18:44:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617302700000|2021-04-01 18:45:00|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|66
1617302710000|2021-04-01 18:45:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1617302720000|2021-04-01 18:45:20|||||||||9
1617302730000|2021-04-01 18:45:30|||||||||4
1617302740000|2021-04-01 18:45:40|||||||||11
1617302760000|2021-04-01 18:46:00|||||||||1
1617302810000|2021-04-01 18:46:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1617302820000|2021-04-01 18:47:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|206
1617302840000|2021-04-01 18:47:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1617302850000|2021-04-01 18:47:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|21
1617302860000|2021-04-01 18:47:40|||||||||4
1617302870000|2021-04-01 18:47:50|||||||||2
1617302890000|2021-04-01 18:48:10|||||||||4
1617302900000|2021-04-01 18:48:20|||||||||5
1617302910000|2021-04-01 18:48:30|||||||||10
1617302920000|2021-04-01 18:48:40|||||||||10
1617302930000|2021-04-01 18:48:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1617302940000|2021-04-01 18:49:00|||||||||2
1617302950000|2021-04-01 18:49:10|||||||||222
1617302960000|2021-04-01 18:49:20|||||||||7
1617303000000|2021-04-01 18:50:00|||||||||12
1617303030000|2021-04-01 18:50:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|71
1617303050000|2021-04-01 18:50:50|||||||||7
1617303080000|2021-04-01 18:51:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|169
1617303090000|2021-04-01 18:51:30|||||||||52
1617303120000|2021-04-01 18:52:00|||||||||5
1617303150000|2021-04-01 18:52:30|||||||||3
1617303160000|2021-04-01 18:52:40|||||||||5
1617303170000|2021-04-01 18:52:50|||||||||6
1617303180000|2021-04-01 18:53:00|||||||||10
1617303200000|2021-04-01 18:53:20|||||||||9
1617303210000|2021-04-01 18:53:30|||||||||47
1617303240000|2021-04-01 18:54:00|||||||||13
1617303250000|2021-04-01 18:54:10|||||||||2
1617303290000|2021-04-01 18:54:50|||||||||17
1617303310000|2021-04-01 18:55:10|||||||||3
1617303320000|2021-04-01 18:55:20|||||||||77
1617303330000|2021-04-01 18:55:30|||||||||14
1617303340000|2021-04-01 18:55:40|||||||||13
1617303360000|2021-04-01 18:56:00|||||||||30
1617303370000|2021-04-01 18:56:10|||||||||2
1617303380000|2021-04-01 18:56:20|||||||||11
1617303390000|2021-04-01 18:56:30|||||||||28
1617303400000|2021-04-01 18:56:40|||||||||10
1617303410000|2021-04-01 18:56:50|||||||||6
1617303420000|2021-04-01 18:57:00|||||||||60
1617303430000|2021-04-01 18:57:10|||||||||30
1617303440000|2021-04-01 18:57:20|||||||||48
1617303450000|2021-04-01 18:57:30|||||||||91
1617303460000|2021-04-01 18:57:40|||||||||3
1617303480000|2021-04-01 18:58:00|||||||||3
1617303490000|2021-04-01 18:58:10|||||||||2
1617303500000|2021-04-01 18:58:20|||||||||11
1617303510000|2021-04-01 18:58:30|||||||||16
1617303520000|2021-04-01 18:58:40|||||||||26
1617303530000|2021-04-01 18:58:50|||||||||24
1617303540000|2021-04-01 18:59:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|189
1617303550000|2021-04-01 18:59:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|199
1617303560000|2021-04-01 18:59:20|||||||||17
1617303570000|2021-04-01 18:59:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|374
1617303580000|2021-04-01 18:59:40|||||||||248
1617303590000|2021-04-01 18:59:50|||||||||318
1617303600000|2021-04-01 19:00:00|||||||||246
1617303610000|2021-04-01 19:00:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|108
1617303620000|2021-04-01 19:00:20|||||||||22
1617303630000|2021-04-01 19:00:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|41
1617303640000|2021-04-01 19:00:40|||||||||1
1617303650000|2021-04-01 19:00:50|||||||||5
1617303670000|2021-04-01 19:01:10|||||||||8
1617303680000|2021-04-01 19:01:20|||||||||10
1617303690000|2021-04-01 19:01:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1617303700000|2021-04-01 19:01:40|||||||||67
1617303710000|2021-04-01 19:01:50|||||||||47
1617303720000|2021-04-01 19:02:00|||||||||25
1617303730000|2021-04-01 19:02:10|||||||||88
1617303740000|2021-04-01 19:02:20|||||||||58
1617303750000|2021-04-01 19:02:30|||||||||21
1617303760000|2021-04-01 19:02:40|||||||||12
1617303780000|2021-04-01 19:03:00|||||||||12
1617303790000|2021-04-01 19:03:10|||||||||10
1617303800000|2021-04-01 19:03:20|||||||||6
1617303810000|2021-04-01 19:03:30|||||||||1
1617303820000|2021-04-01 19:03:40|||||||||28
1617303830000|2021-04-01 19:03:50|||||||||2
1617303840000|2021-04-01 19:04:00|||||||||5
1617303850000|2021-04-01 19:04:10|||||||||2
1617303860000|2021-04-01 19:04:20|||||||||2
1617303870000|2021-04-01 19:04:30|||||||||23
1617303880000|2021-04-01 19:04:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|173
1617303890000|2021-04-01 19:04:50|||||||||19
1617303930000|2021-04-01 19:05:30|||||||||2
1617303950000|2021-04-01 19:05:50|||||||||102
1617303970000|2021-04-01 19:06:10|||||||||82
1617304000000|2021-04-01 19:06:40|||||||||1
1617304010000|2021-04-01 19:06:50|||||||||30
1617304080000|2021-04-01 19:08:00|||||||||9
1617304130000|2021-04-01 19:08:50|||||||||25
1617304150000|2021-04-01 19:09:10|||||||||2
1617304170000|2021-04-01 19:09:30|||||||||13
1617304180000|2021-04-01 19:09:40|||||||||12
1617304190000|2021-04-01 19:09:50|||||||||29
1617304200000|2021-04-01 19:10:00|||||||||4
1617304210000|2021-04-01 19:10:10|||||||||12
1617304220000|2021-04-01 19:10:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|186
1617304230000|2021-04-01 19:10:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|78
1617304270000|2021-04-01 19:11:10|||||||||3
1617304280000|2021-04-01 19:11:20|||||||||7
1617304290000|2021-04-01 19:11:30|||||||||3
1617304300000|2021-04-01 19:11:40|||||||||8
1617304310000|2021-04-01 19:11:50|||||||||7
1617304320000|2021-04-01 19:12:00|||||||||1
1617304380000|2021-04-01 19:13:00|||||||||102
1617304400000|2021-04-01 19:13:20|||||||||20
1617304410000|2021-04-01 19:13:30|||||||||1
1617304420000|2021-04-01 19:13:40|||||||||5
1617304430000|2021-04-01 19:13:50|||||||||2
1617304460000|2021-04-01 19:14:20|||||||||2
1617304500000|2021-04-01 19:15:00|||||||||24
1617304530000|2021-04-01 19:15:30|||||||||1
1617304540000|2021-04-01 19:15:40|||||||||15
1617304550000|2021-04-01 19:15:50|||||||||9
1617304560000|2021-04-01 19:16:00|||||||||2
1617304580000|2021-04-01 19:16:20|||||||||1
1617304590000|2021-04-01 19:16:30|||||||||103
1617304600000|2021-04-01 19:16:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1617304610000|2021-04-01 19:16:50|||||||||3
1617304630000|2021-04-01 19:17:10|||||||||5
1617304640000|2021-04-01 19:17:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|48
1617304690000|2021-04-01 19:18:10|||||||||4
1617304700000|2021-04-01 19:18:20|||||||||6
1617304710000|2021-04-01 19:18:30|||||||||9
1617304720000|2021-04-01 19:18:40|||||||||2
1617304730000|2021-04-01 19:18:50|||||||||13
1617304740000|2021-04-01 19:19:00|||||||||10
1617304810000|2021-04-01 19:20:10|||||||||40
1617304820000|2021-04-01 19:20:20|||||||||2
1617304830000|2021-04-01 19:20:30|||||||||27
1617304840000|2021-04-01 19:20:40|||||||||2
1617304870000|2021-04-01 19:21:10|||||||||3
1617304910000|2021-04-01 19:21:50|||||||||1
1617304920000|2021-04-01 19:22:00|||||||||2
1617304970000|2021-04-01 19:22:50|||||||||1
1617304980000|2021-04-01 19:23:00|||||||||5
1617305010000|2021-04-01 19:23:30|||||||||4
1617305020000|2021-04-01 19:23:40|||||||||6
1617305030000|2021-04-01 19:23:50|||||||||6
1617305040000|2021-04-01 19:24:00|||||||||3
1617305050000|2021-04-01 19:24:10|||||||||6
1617305060000|2021-04-01 19:24:20|||||||||2
1617305080000|2021-04-01 19:24:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617305090000|2021-04-01 19:24:50|||||||||2
1617305140000|2021-04-01 19:25:40|||||||||1
1617305160000|2021-04-01 19:26:00|||||||||1
1617305190000|2021-04-01 19:26:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|122
1617305200000|2021-04-01 19:26:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1617305220000|2021-04-01 19:27:00|||||||||19
1617305240000|2021-04-01 19:27:20|||||||||121
1617305250000|2021-04-01 19:27:30|||||||||1
1617305260000|2021-04-01 19:27:40|||||||||3
1617305270000|2021-04-01 19:27:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|39
1617305290000|2021-04-01 19:28:10|||||||||1
1617305300000|2021-04-01 19:28:20|||||||||4
1617305340000|2021-04-01 19:29:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|26
1617305350000|2021-04-01 19:29:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1617305360000|2021-04-01 19:29:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|54
1617305370000|2021-04-01 19:29:30|||||||||109
1617305380000|2021-04-01 19:29:40|||||||||6
1617305400000|2021-04-01 19:30:00|||||||||1
1617305420000|2021-04-01 19:30:20|||||||||200
1617305440000|2021-04-01 19:30:40|||||||||4
1617305450000|2021-04-01 19:30:50|||||||||1
1617305460000|2021-04-01 19:31:00|||||||||17
1617305510000|2021-04-01 19:31:50|||||||||1
1617305530000|2021-04-01 19:32:10|||||||||6
1617305550000|2021-04-01 19:32:30|||||||||2
1617305570000|2021-04-01 19:32:50|||||||||2
1617305580000|2021-04-01 19:33:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|44
1617305590000|2021-04-01 19:33:10|||||||||20
1617305610000|2021-04-01 19:33:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|155
1617305630000|2021-04-01 19:33:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|100
1617305650000|2021-04-01 19:34:10|||||||||18
1617305670000|2021-04-01 19:34:30|||||||||5
1617305760000|2021-04-01 19:36:00|||||||||1
1617305770000|2021-04-01 19:36:10|||||||||512
1617305780000|2021-04-01 19:36:20|||||||||19
1617305790000|2021-04-01 19:36:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617305830000|2021-04-01 19:37:10|||||||||65
1617305840000|2021-04-01 19:37:20|||||||||42
1617305860000|2021-04-01 19:37:40|||||||||104
1617305890000|2021-04-01 19:38:10|||||||||2
1617305930000|2021-04-01 19:38:50|||||||||1
1617305940000|2021-04-01 19:39:00|||||||||1
1617305950000|2021-04-01 19:39:10|||||||||2
1617305970000|2021-04-01 19:39:30|||||||||1
1617306000000|2021-04-01 19:40:00|||||||||10
1617306010000|2021-04-01 19:40:10|||||||||10
1617306050000|2021-04-01 19:40:50|||||||||2
1617306060000|2021-04-01 19:41:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1617306110000|2021-04-01 19:41:50|||||||||241
1617306140000|2021-04-01 19:42:20|||||||||1
1617306150000|2021-04-01 19:42:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|502
1617306160000|2021-04-01 19:42:40|||||||||2
1617306170000|2021-04-01 19:42:50|||||||||1
1617306180000|2021-04-01 19:43:00|||||||||2
1617306190000|2021-04-01 19:43:10|||||||||1
1617306200000|2021-04-01 19:43:20|||||||||2
1617306220000|2021-04-01 19:43:40|||||||||21
1617306230000|2021-04-01 19:43:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|184
1617306240000|2021-04-01 19:44:00|||||||||2
1617306250000|2021-04-01 19:44:10|||||||||36
1617306270000|2021-04-01 19:44:30|||||||||1
1617306280000|2021-04-01 19:44:40|||||||||6
1617306290000|2021-04-01 19:44:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|131
1617306310000|2021-04-01 19:45:10|||||||||43
1617306320000|2021-04-01 19:45:20|||||||||1
1617306350000|2021-04-01 19:45:50|||||||||1
1617306360000|2021-04-01 19:46:00|||||||||31
1617306370000|2021-04-01 19:46:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|29
1617306380000|2021-04-01 19:46:20|||||||||19
1617306390000|2021-04-01 19:46:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1617306400000|2021-04-01 19:46:40|||||||||4
1617306410000|2021-04-01 19:46:50|||||||||6
1617306440000|2021-04-01 19:47:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1617306450000|2021-04-01 19:47:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|146
1617306460000|2021-04-01 19:47:40|||||||||22
1617306470000|2021-04-01 19:47:50|||||||||1
1617306480000|2021-04-01 19:48:00|||||||||39
1617306490000|2021-04-01 19:48:10|||||||||1
1617306510000|2021-04-01 19:48:30|||||||||21
1617306520000|2021-04-01 19:48:40|||||||||61
1617306530000|2021-04-01 19:48:50|||||||||25
1617306540000|2021-04-01 19:49:00|||||||||3
1617306550000|2021-04-01 19:49:10|||||||||152
1617306560000|2021-04-01 19:49:20|||||||||100
1617306570000|2021-04-01 19:49:30|||||||||51
1617306590000|2021-04-01 19:49:50|||||||||10
1617306610000|2021-04-01 19:50:10|||||||||10
1617306620000|2021-04-01 19:50:20|||||||||20
1617306630000|2021-04-01 19:50:30|||||||||18
1617306660000|2021-04-01 19:51:00|||||||||5
1617306670000|2021-04-01 19:51:10|||||||||1
1617306680000|2021-04-01 19:51:20|||||||||4
1617306690000|2021-04-01 19:51:30|||||||||21
1617306700000|2021-04-01 19:51:40|||||||||1
1617306710000|2021-04-01 19:51:50|||||||||3
1617306720000|2021-04-01 19:52:00|||||||||1
1617306730000|2021-04-01 19:52:10|||||||||17
1617306740000|2021-04-01 19:52:20|||||||||1
1617306760000|2021-04-01 19:52:40|||||||||2
1617306770000|2021-04-01 19:52:50|||||||||3
1617306780000|2021-04-01 19:53:00|||||||||7
1617306790000|2021-04-01 19:53:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|377
1617306800000|2021-04-01 19:53:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1617306810000|2021-04-01 19:53:30|||||||||1
1617306830000|2021-04-01 19:53:50|||||||||23
1617306850000|2021-04-01 19:54:10|||||||||2
1617306860000|2021-04-01 19:54:20|||||||||2
1617306880000|2021-04-01 19:54:40|||||||||1
1617306890000|2021-04-01 19:54:50|||||||||1
1617306900000|2021-04-01 19:55:00|||||||||207
1617306910000|2021-04-01 19:55:10|||||||||16
1617306920000|2021-04-01 19:55:20|||||||||44
1617306930000|2021-04-01 19:55:30|||||||||1
1617306940000|2021-04-01 19:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|235
1617306950000|2021-04-01 19:55:50|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|263
1617306960000|2021-04-01 19:56:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1617306970000|2021-04-01 19:56:10|||||||||43
1617306980000|2021-04-01 19:56:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|73
1617306990000|2021-04-01 19:56:30|||||||||42
1617307000000|2021-04-01 19:56:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|166
1617307010000|2021-04-01 19:56:50|||||||||1
1617307020000|2021-04-01 19:57:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1617307040000|2021-04-01 19:57:20|||||||||38
1617307050000|2021-04-01 19:57:30|||||||||47
1617307060000|2021-04-01 19:57:40|||||||||50
1617307070000|2021-04-01 19:57:50|||||||||41
1617307080000|2021-04-01 19:58:00|||||||||113
1617307090000|2021-04-01 19:58:10|||||||||44
1617307100000|2021-04-01 19:58:20|||||||||49
1617307110000|2021-04-01 19:58:30|||||||||13
1617307120000|2021-04-01 19:58:40|||||||||98
1617307130000|2021-04-01 19:58:50|||||||||115
1617307140000|2021-04-01 19:59:00|||||||||14
1617307150000|2021-04-01 19:59:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|105
1617307160000|2021-04-01 19:59:20|||||||||114
1617307170000|2021-04-01 19:59:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|144
1617307180000|2021-04-01 19:59:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|304
1617307190000|2021-04-01 19:59:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|227
1617307200000|2021-04-01 20:00:00|15634.8|15630.8|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|395
1617307210000|2021-04-01 20:00:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|109
1617307220000|2021-04-01 20:00:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|94
1617307230000|2021-04-01 20:00:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1617307240000|2021-04-01 20:00:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|115
1617307250000|2021-04-01 20:00:50|||||||||41
1617307260000|2021-04-01 20:01:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|67
1617307270000|2021-04-01 20:01:10|||||||||11
1617307280000|2021-04-01 20:01:20|||||||||66
1617307290000|2021-04-01 20:01:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|180
1617307300000|2021-04-01 20:01:40|||||||||59
1617307310000|2021-04-01 20:01:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|84
1617307320000|2021-04-01 20:02:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|100
1617307330000|2021-04-01 20:02:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|101
1617307340000|2021-04-01 20:02:20|||||||||9
1617307370000|2021-04-01 20:02:50|||||||||1
1617307390000|2021-04-01 20:03:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|42
1617307400000|2021-04-01 20:03:20|||||||||32
1617307420000|2021-04-01 20:03:40|||||||||51
1617307430000|2021-04-01 20:03:50|||||||||51
1617307450000|2021-04-01 20:04:10|||||||||1
1617307460000|2021-04-01 20:04:20|||||||||1
1617307470000|2021-04-01 20:04:30|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|57
1617307480000|2021-04-01 20:04:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|26
1617307490000|2021-04-01 20:04:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|31
1617307500000|2021-04-01 20:05:00|||||||||50
1617307530000|2021-04-01 20:05:30|||||||||10
1617307540000|2021-04-01 20:05:40|||||||||48
1617307570000|2021-04-01 20:06:10|||||||||1
1617307580000|2021-04-01 20:06:20|||||||||15
1617307590000|2021-04-01 20:06:30|||||||||5
1617307610000|2021-04-01 20:06:50|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|30
1617307620000|2021-04-01 20:07:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1617307630000|2021-04-01 20:07:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|54
1617307640000|2021-04-01 20:07:20|||||||||23
1617307650000|2021-04-01 20:07:30|||||||||4
1617307670000|2021-04-01 20:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1617307680000|2021-04-01 20:08:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|87
1617307690000|2021-04-01 20:08:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|26
1617307700000|2021-04-01 20:08:20|||||||||1
1617307710000|2021-04-01 20:08:30|||||||||18
1617307720000|2021-04-01 20:08:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|68
1617307730000|2021-04-01 20:08:50|||||||||3
1617307740000|2021-04-01 20:09:00|||||||||92
1617307790000|2021-04-01 20:09:50|||||||||34
1617307800000|2021-04-01 20:10:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|152
1617307830000|2021-04-01 20:10:30|||||||||8
1617307850000|2021-04-01 20:10:50|||||||||4
1617307860000|2021-04-01 20:11:00|||||||||4
1617307920000|2021-04-01 20:12:00|||||||||3
1617307950000|2021-04-01 20:12:30|||||||||3
1617307980000|2021-04-01 20:13:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1617308000000|2021-04-01 20:13:20|||||||||31
1617308010000|2021-04-01 20:13:30|||||||||22
1617308020000|2021-04-01 20:13:40|||||||||2
1617308070000|2021-04-01 20:14:30|||||||||14
1617308080000|2021-04-01 20:14:40|||||||||1
1617308100000|2021-04-01 20:15:00|||||||||4
1617308110000|2021-04-01 20:15:10|||||||||9
1617308130000|2021-04-01 20:15:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|36
1617308150000|2021-04-01 20:15:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|79
1617308160000|2021-04-01 20:16:00|||||||||291
1617308170000|2021-04-01 20:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|79
1617308180000|2021-04-01 20:16:20|||||||||18
1617308200000|2021-04-01 20:16:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|56
1617308270000|2021-04-01 20:17:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|93
1617308300000|2021-04-01 20:18:20|||||||||63
1617308310000|2021-04-01 20:18:30|||||||||3
1617308350000|2021-04-01 20:19:10|||||||||9
1617308380000|2021-04-01 20:19:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1617308390000|2021-04-01 20:19:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|83
1617308420000|2021-04-01 20:20:20|||||||||42
1617308440000|2021-04-01 20:20:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|80
1617308450000|2021-04-01 20:20:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|25
1617308460000|2021-04-01 20:21:00|||||||||5
1617308470000|2021-04-01 20:21:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1617308490000|2021-04-01 20:21:30|||||||||1
1617308520000|2021-04-01 20:22:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1617308530000|2021-04-01 20:22:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1617308560000|2021-04-01 20:22:40|||||||||2
1617308590000|2021-04-01 20:23:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|80
1617308620000|2021-04-01 20:23:40|||||||||11
1617308730000|2021-04-01 20:25:30|||||||||10
1617308750000|2021-04-01 20:25:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|48
1617308760000|2021-04-01 20:26:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|79
1617308810000|2021-04-01 20:26:50|||||||||28
1617308840000|2021-04-01 20:27:20|||||||||12
1617308850000|2021-04-01 20:27:30|||||||||1
1617308860000|2021-04-01 20:27:40|||||||||6
1617308880000|2021-04-01 20:28:00|||||||||33
1617308890000|2021-04-01 20:28:10|||||||||10
1617308900000|2021-04-01 20:28:20|||||||||4
1617309000000|2021-04-01 20:30:00|||||||||26
1617309010000|2021-04-01 20:30:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|83
1617309020000|2021-04-01 20:30:20|||||||||10
1617309030000|2021-04-01 20:30:30|||||||||5
1617309040000|2021-04-01 20:30:40|||||||||22
1617309050000|2021-04-01 20:30:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1617309060000|2021-04-01 20:31:00|||||||||17
1617309070000|2021-04-01 20:31:10|||||||||3
1617309080000|2021-04-01 20:31:20|||||||||2
1617309090000|2021-04-01 20:31:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|57
1617309110000|2021-04-01 20:31:50|||||||||9
1617309120000|2021-04-01 20:32:00|||||||||1
1617309130000|2021-04-01 20:32:10|||||||||1
1617309140000|2021-04-01 20:32:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|57
1617309150000|2021-04-01 20:32:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1617309160000|2021-04-01 20:32:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|46
1617309170000|2021-04-01 20:32:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1617309180000|2021-04-01 20:33:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|42
1617309190000|2021-04-01 20:33:10|||||||||2
1617309210000|2021-04-01 20:33:30|||||||||7
1617309230000|2021-04-01 20:33:50|||||||||1
1617309240000|2021-04-01 20:34:00|||||||||2
1617309250000|2021-04-01 20:34:10|||||||||25
1617309290000|2021-04-01 20:34:50|||||||||2
1617309300000|2021-04-01 20:35:00|||||||||6
1617309310000|2021-04-01 20:35:10|||||||||10
1617309320000|2021-04-01 20:35:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1617309330000|2021-04-01 20:35:30|||||||||4
1617309340000|2021-04-01 20:35:40|||||||||2
1617309350000|2021-04-01 20:35:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|164
1617309360000|2021-04-01 20:36:00|||||||||128
1617309370000|2021-04-01 20:36:10|||||||||11
1617309380000|2021-04-01 20:36:20|||||||||1
1617309400000|2021-04-01 20:36:40|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|36
1617309410000|2021-04-01 20:36:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1617309420000|2021-04-01 20:37:00|||||||||2
1617309460000|2021-04-01 20:37:40|||||||||100
1617309470000|2021-04-01 20:37:50|||||||||11
1617309480000|2021-04-01 20:38:00|||||||||7
1617309490000|2021-04-01 20:38:10|||||||||36
1617309500000|2021-04-01 20:38:20|||||||||6
1617309520000|2021-04-01 20:38:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|84
1617309550000|2021-04-01 20:39:10|||||||||58
1617309590000|2021-04-01 20:39:50|||||||||10
1617309610000|2021-04-01 20:40:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1617309620000|2021-04-01 20:40:20|||||||||7
1617309630000|2021-04-01 20:40:30|||||||||15
1617309640000|2021-04-01 20:40:40|||||||||18
1617309730000|2021-04-01 20:42:10|||||||||4
1617309750000|2021-04-01 20:42:30|||||||||2
1617309830000|2021-04-01 20:43:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1617309960000|2021-04-01 20:46:00|||||||||1
1617309970000|2021-04-01 20:46:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|164
1617309990000|2021-04-01 20:46:30|||||||||19
1617310030000|2021-04-01 20:47:10|||||||||2
1617310060000|2021-04-01 20:47:40|||||||||17
1617310070000|2021-04-01 20:47:50|||||||||6
1617310080000|2021-04-01 20:48:00|||||||||9
1617310100000|2021-04-01 20:48:20|||||||||15
1617310110000|2021-04-01 20:48:30|||||||||4
1617310130000|2021-04-01 20:48:50|||||||||2
1617310140000|2021-04-01 20:49:00|||||||||1
1617310150000|2021-04-01 20:49:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|38
1617310190000|2021-04-01 20:49:50|||||||||48
1617310200000|2021-04-01 20:50:00|||||||||6
1617310220000|2021-04-01 20:50:20|||||||||2
1617310250000|2021-04-01 20:50:50|||||||||5
1617310260000|2021-04-01 20:51:00|||||||||29
1617310270000|2021-04-01 20:51:10|||||||||21
1617310280000|2021-04-01 20:51:20|||||||||115
1617310310000|2021-04-01 20:51:50|||||||||40
1617310320000|2021-04-01 20:52:00|||||||||10
1617310330000|2021-04-01 20:52:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1617310340000|2021-04-01 20:52:20|||||||||22
1617310380000|2021-04-01 20:53:00|||||||||1
1617310390000|2021-04-01 20:53:10|||||||||1
1617310400000|2021-04-01 20:53:20|||||||||1
1617310410000|2021-04-01 20:53:30|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|28
1617310440000|2021-04-01 20:54:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|76
1617310450000|2021-04-01 20:54:10|||||||||107
1617310470000|2021-04-01 20:54:30|||||||||5
1617310480000|2021-04-01 20:54:40|||||||||26
1617310490000|2021-04-01 20:54:50|||||||||2
1617310500000|2021-04-01 20:55:00|||||||||22
1617310530000|2021-04-01 20:55:30|||||||||6
1617310540000|2021-04-01 20:55:40|||||||||13
1617310560000|2021-04-01 20:56:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1617310570000|2021-04-01 20:56:10|||||||||25
1617310600000|2021-04-01 20:56:40|||||||||1
1617310620000|2021-04-01 20:57:00|||||||||5
1617310650000|2021-04-01 20:57:30|||||||||5
1617310660000|2021-04-01 20:57:40|||||||||6
1617310670000|2021-04-01 20:57:50|||||||||2
1617310690000|2021-04-01 20:58:10|||||||||3
1617310700000|2021-04-01 20:58:20|||||||||8
1617310720000|2021-04-01 20:58:40|||||||||32
1617310740000|2021-04-01 20:59:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1617310760000|2021-04-01 20:59:20|||||||||34
1617310770000|2021-04-01 20:59:30|||||||||4
1617310780000|2021-04-01 20:59:40|||||||||42
1617310790000|2021-04-01 20:59:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1617346330000|2021-04-02 06:52:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1617346370000|2021-04-02 06:52:50|||||||||4
1617346610000|2021-04-02 06:56:50|||||||||4
1617346720000|2021-04-02 06:58:40|||||||||1
1617346740000|2021-04-02 06:59:00|||||||||1
1617346810000|2021-04-02 07:00:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|72
1617346850000|2021-04-02 07:00:50|||||||||1
1617346980000|2021-04-02 07:03:00|||||||||11
1617347090000|2021-04-02 07:04:50|||||||||21
1617347160000|2021-04-02 07:06:00|||||||||1
1617347170000|2021-04-02 07:06:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617347180000|2021-04-02 07:06:20|||||||||20
1617347190000|2021-04-02 07:06:30|||||||||21
1617347200000|2021-04-02 07:06:40|||||||||6
1617347230000|2021-04-02 07:07:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617347240000|2021-04-02 07:07:20|||||||||21
1617347260000|2021-04-02 07:07:40|||||||||1
1617347270000|2021-04-02 07:07:50|||||||||2
1617347290000|2021-04-02 07:08:10|||||||||3
1617347300000|2021-04-02 07:08:20|||||||||2
1617347310000|2021-04-02 07:08:30|||||||||1
1617347330000|2021-04-02 07:08:50|||||||||3
1617347350000|2021-04-02 07:09:10|||||||||6
1617347360000|2021-04-02 07:09:20|||||||||2
1617347370000|2021-04-02 07:09:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1617347380000|2021-04-02 07:09:40|||||||||5
1617347390000|2021-04-02 07:09:50|||||||||6
1617347400000|2021-04-02 07:10:00|||||||||2
1617347410000|2021-04-02 07:10:10|||||||||9
1617347420000|2021-04-02 07:10:20|||||||||12
1617347430000|2021-04-02 07:10:30|||||||||4
1617347440000|2021-04-02 07:10:40|||||||||4
1617347450000|2021-04-02 07:10:50|||||||||5
1617347460000|2021-04-02 07:11:00|||||||||3
1617347470000|2021-04-02 07:11:10|||||||||2
1617347480000|2021-04-02 07:11:20|||||||||3
1617347510000|2021-04-02 07:11:50|||||||||3
1617347520000|2021-04-02 07:12:00|||||||||3
1617347530000|2021-04-02 07:12:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|87
1617347540000|2021-04-02 07:12:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|81
1617347550000|2021-04-02 07:12:30|||||||||2
1617347560000|2021-04-02 07:12:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|6
1617347570000|2021-04-02 07:12:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|67
1617347580000|2021-04-02 07:13:00|||||||||2
1617347590000|2021-04-02 07:13:10|||||||||1
1617347600000|2021-04-02 07:13:20|||||||||3
1617347610000|2021-04-02 07:13:30|||||||||303
1617347620000|2021-04-02 07:13:40|||||||||23
1617347640000|2021-04-02 07:14:00|||||||||3
1617347650000|2021-04-02 07:14:10|||||||||2
1617347660000|2021-04-02 07:14:20|||||||||2
1617347700000|2021-04-02 07:15:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|19
1617347730000|2021-04-02 07:15:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|48
1617347750000|2021-04-02 07:15:50|||||||||1
1617347770000|2021-04-02 07:16:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|42
1617347790000|2021-04-02 07:16:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|50
1617347810000|2021-04-02 07:16:50|||||||||1
1617347820000|2021-04-02 07:17:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1617347880000|2021-04-02 07:18:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|63
1617347890000|2021-04-02 07:18:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1617347900000|2021-04-02 07:18:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|41
1617347920000|2021-04-02 07:18:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|38
1617347930000|2021-04-02 07:18:50|||||||||17
1617347940000|2021-04-02 07:19:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1617347950000|2021-04-02 07:19:10|||||||||16
1617347990000|2021-04-02 07:19:50|||||||||1
1617348030000|2021-04-02 07:20:30|||||||||1
1617348100000|2021-04-02 07:21:40|||||||||33
1617348150000|2021-04-02 07:22:30|||||||||52
1617348160000|2021-04-02 07:22:40|||||||||10
1617348190000|2021-04-02 07:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1617348300000|2021-04-02 07:25:00|||||||||3
1617348410000|2021-04-02 07:26:50|||||||||7
1617348420000|2021-04-02 07:27:00|||||||||1
1617348450000|2021-04-02 07:27:30|||||||||1
1617348540000|2021-04-02 07:29:00|||||||||1
1617348550000|2021-04-02 07:29:10|||||||||1
1617348590000|2021-04-02 07:29:50|||||||||32
1617348600000|2021-04-02 07:30:00|||||||||5
1617348730000|2021-04-02 07:32:10|||||||||3
1617348760000|2021-04-02 07:32:40|||||||||1
1617348770000|2021-04-02 07:32:50|||||||||22
1617348830000|2021-04-02 07:33:50|||||||||1
1617349010000|2021-04-02 07:36:50|||||||||10
1617349150000|2021-04-02 07:39:10|||||||||1
1617349160000|2021-04-02 07:39:20|||||||||1
1617349200000|2021-04-02 07:40:00|||||||||1
1617349310000|2021-04-02 07:41:50|||||||||5
1617349340000|2021-04-02 07:42:20|||||||||1
1617349390000|2021-04-02 07:43:10|||||||||2
1617349410000|2021-04-02 07:43:30|||||||||1
1617349460000|2021-04-02 07:44:20|||||||||1
1617349470000|2021-04-02 07:44:30|||||||||2
1617349490000|2021-04-02 07:44:50|||||||||1
1617349570000|2021-04-02 07:46:10|||||||||1
1617349760000|2021-04-02 07:49:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1617349790000|2021-04-02 07:49:50|||||||||6
1617349850000|2021-04-02 07:50:50|||||||||58
1617349860000|2021-04-02 07:51:00|||||||||1
1617349910000|2021-04-02 07:51:50|||||||||4
1617350000000|2021-04-02 07:53:20|||||||||12
1617350080000|2021-04-02 07:54:40|||||||||1
1617350110000|2021-04-02 07:55:10|||||||||2
1617350120000|2021-04-02 07:55:20|||||||||1
1617350140000|2021-04-02 07:55:40|||||||||8
1617350160000|2021-04-02 07:56:00|||||||||4
1617350170000|2021-04-02 07:56:10|||||||||1
1617350180000|2021-04-02 07:56:20|||||||||1
1617350200000|2021-04-02 07:56:40|||||||||2
1617350220000|2021-04-02 07:57:00|||||||||1
1617350240000|2021-04-02 07:57:20|||||||||1
1617350250000|2021-04-02 07:57:30|||||||||1
1617350280000|2021-04-02 07:58:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1617350290000|2021-04-02 07:58:10|||||||||1
1617350350000|2021-04-02 07:59:10|||||||||1
1617350360000|2021-04-02 07:59:20|||||||||1
1617350390000|2021-04-02 07:59:50|||||||||4
1617350400000|2021-04-02 08:00:00|||||||||8
1617350410000|2021-04-02 08:00:10|||||||||1
1617350420000|2021-04-02 08:00:20|||||||||1
1617350460000|2021-04-02 08:01:00|||||||||2
1617350470000|2021-04-02 08:01:10|||||||||2
1617350480000|2021-04-02 08:01:20|||||||||1
1617350490000|2021-04-02 08:01:30|||||||||1
1617350510000|2021-04-02 08:01:50|||||||||1
1617350520000|2021-04-02 08:02:00|||||||||4
1617350530000|2021-04-02 08:02:10|||||||||5
1617350570000|2021-04-02 08:02:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1617350580000|2021-04-02 08:03:00|||||||||13
1617350640000|2021-04-02 08:04:00|||||||||5
1617350650000|2021-04-02 08:04:10|||||||||1
1617350670000|2021-04-02 08:04:30|||||||||2
1617350680000|2021-04-02 08:04:40|||||||||1
1617350700000|2021-04-02 08:05:00|||||||||2
1617350710000|2021-04-02 08:05:10|||||||||1
1617350730000|2021-04-02 08:05:30|||||||||1
1617350750000|2021-04-02 08:05:50|||||||||6
1617350760000|2021-04-02 08:06:00|||||||||2
1617350880000|2021-04-02 08:08:00|||||||||3
1617350890000|2021-04-02 08:08:10|||||||||3
1617350930000|2021-04-02 08:08:50|||||||||2
1617350980000|2021-04-02 08:09:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|45
1617351020000|2021-04-02 08:10:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1617351090000|2021-04-02 08:11:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|59
1617351120000|2021-04-02 08:12:00|||||||||1
1617351210000|2021-04-02 08:13:30|||||||||1
1617351240000|2021-04-02 08:14:00|||||||||1
1617351270000|2021-04-02 08:14:30|||||||||1
1617351280000|2021-04-02 08:14:40|||||||||4
1617351290000|2021-04-02 08:14:50|||||||||2
1617351360000|2021-04-02 08:16:00|||||||||1
1617351390000|2021-04-02 08:16:30|||||||||2
1617351400000|2021-04-02 08:16:40|||||||||2
1617351430000|2021-04-02 08:17:10|||||||||2
1617351440000|2021-04-02 08:17:20|||||||||1
1617351450000|2021-04-02 08:17:30|||||||||5
1617351500000|2021-04-02 08:18:20|||||||||2
1617351510000|2021-04-02 08:18:30|||||||||1
1617351520000|2021-04-02 08:18:40|||||||||1
1617351530000|2021-04-02 08:18:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|44
1617351570000|2021-04-02 08:19:30|||||||||1
1617351590000|2021-04-02 08:19:50|||||||||12
1617351630000|2021-04-02 08:20:30|||||||||4
1617351660000|2021-04-02 08:21:00|||||||||3
1617351760000|2021-04-02 08:22:40|||||||||1
1617351780000|2021-04-02 08:23:00|||||||||1
1617351920000|2021-04-02 08:25:20|||||||||2
1617352100000|2021-04-02 08:28:20|||||||||1
1617352120000|2021-04-02 08:28:40|||||||||2
1617352160000|2021-04-02 08:29:20|||||||||1
1617352200000|2021-04-02 08:30:00|||||||||1
1617352220000|2021-04-02 08:30:20|||||||||2
1617352230000|2021-04-02 08:30:30|||||||||1
1617352240000|2021-04-02 08:30:40|||||||||1
1617352250000|2021-04-02 08:30:50|||||||||1
1617352260000|2021-04-02 08:31:00|||||||||1
1617352270000|2021-04-02 08:31:10|||||||||1
1617352290000|2021-04-02 08:31:30|||||||||1
1617352320000|2021-04-02 08:32:00|||||||||2
1617352330000|2021-04-02 08:32:10|||||||||1
1617352340000|2021-04-02 08:32:20|||||||||2
1617352350000|2021-04-02 08:32:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1617352360000|2021-04-02 08:32:40|||||||||2
1617352370000|2021-04-02 08:32:50|||||||||1
1617352380000|2021-04-02 08:33:00|||||||||8
1617352390000|2021-04-02 08:33:10|||||||||5
1617352410000|2021-04-02 08:33:30|||||||||1
1617352420000|2021-04-02 08:33:40|||||||||1
1617352460000|2021-04-02 08:34:20|||||||||2
1617352490000|2021-04-02 08:34:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|121
1617352560000|2021-04-02 08:36:00|||||||||1
1617352580000|2021-04-02 08:36:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|68
1617352740000|2021-04-02 08:39:00|||||||||1
1617352750000|2021-04-02 08:39:10|||||||||1
1617352760000|2021-04-02 08:39:20|||||||||2
1617352780000|2021-04-02 08:39:40|||||||||2
1617352830000|2021-04-02 08:40:30|||||||||1
1617352870000|2021-04-02 08:41:10|||||||||1
1617352900000|2021-04-02 08:41:40|||||||||3
1617352910000|2021-04-02 08:41:50|||||||||1
1617352930000|2021-04-02 08:42:10|||||||||15
1617352950000|2021-04-02 08:42:30|||||||||1
1617352990000|2021-04-02 08:43:10|||||||||1
1617353070000|2021-04-02 08:44:30|||||||||1
1617353080000|2021-04-02 08:44:40|||||||||2
1617353220000|2021-04-02 08:47:00|||||||||1
1617353230000|2021-04-02 08:47:10|||||||||5
1617353240000|2021-04-02 08:47:20|||||||||1
1617353260000|2021-04-02 08:47:40|||||||||4
1617353270000|2021-04-02 08:47:50|||||||||1
1617353300000|2021-04-02 08:48:20|||||||||1
1617353310000|2021-04-02 08:48:30|||||||||1
1617353360000|2021-04-02 08:49:20|||||||||11
1617353390000|2021-04-02 08:49:50|||||||||1
1617353400000|2021-04-02 08:50:00|||||||||4
1617353450000|2021-04-02 08:50:50|||||||||1
1617353600000|2021-04-02 08:53:20|||||||||1
1617353710000|2021-04-02 08:55:10|||||||||1
1617353720000|2021-04-02 08:55:20|||||||||2
1617353730000|2021-04-02 08:55:30|||||||||1
1617353750000|2021-04-02 08:55:50|||||||||1
1617353760000|2021-04-02 08:56:00|||||||||2
1617353830000|2021-04-02 08:57:10|||||||||1
1617353850000|2021-04-02 08:57:30|||||||||2
1617353880000|2021-04-02 08:58:00|||||||||2
1617353910000|2021-04-02 08:58:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1617353940000|2021-04-02 08:59:00|||||||||1
1617353950000|2021-04-02 08:59:10|||||||||21
1617353960000|2021-04-02 08:59:20|||||||||1
1617353970000|2021-04-02 08:59:30|||||||||2
1617353990000|2021-04-02 08:59:50|||||||||4
1617354030000|2021-04-02 09:00:30|||||||||1
1617354040000|2021-04-02 09:00:40|||||||||2
1617354060000|2021-04-02 09:01:00|||||||||1
1617354100000|2021-04-02 09:01:40|||||||||2
1617354110000|2021-04-02 09:01:50|||||||||1
1617354120000|2021-04-02 09:02:00|||||||||7
1617354130000|2021-04-02 09:02:10|||||||||5
1617354150000|2021-04-02 09:02:30|||||||||2
1617354160000|2021-04-02 09:02:40|||||||||2
1617354170000|2021-04-02 09:02:50|||||||||3
1617354180000|2021-04-02 09:03:00|||||||||3
1617354200000|2021-04-02 09:03:20|||||||||1
1617354220000|2021-04-02 09:03:40|||||||||3
1617354230000|2021-04-02 09:03:50|||||||||3
1617354240000|2021-04-02 09:04:00|||||||||2
1617354250000|2021-04-02 09:04:10|||||||||3
1617354260000|2021-04-02 09:04:20|||||||||3
1617354270000|2021-04-02 09:04:30|||||||||2
1617354280000|2021-04-02 09:04:40|||||||||1
1617354290000|2021-04-02 09:04:50|||||||||10
1617354300000|2021-04-02 09:05:00|||||||||1
1617354310000|2021-04-02 09:05:10|||||||||2
1617354340000|2021-04-02 09:05:40|||||||||2
1617354350000|2021-04-02 09:05:50|||||||||1
1617354360000|2021-04-02 09:06:00|||||||||2
1617354370000|2021-04-02 09:06:10|||||||||1
1617354380000|2021-04-02 09:06:20|||||||||1
1617354390000|2021-04-02 09:06:30|||||||||2
1617354400000|2021-04-02 09:06:40|||||||||2
1617354410000|2021-04-02 09:06:50|||||||||1
1617354420000|2021-04-02 09:07:00|||||||||4
1617354430000|2021-04-02 09:07:10|||||||||2
1617354440000|2021-04-02 09:07:20|||||||||1
1617354450000|2021-04-02 09:07:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1617354490000|2021-04-02 09:08:10|||||||||3
1617354500000|2021-04-02 09:08:20|||||||||1
1617354520000|2021-04-02 09:08:40|||||||||1
1617354540000|2021-04-02 09:09:00|||||||||50
1617354560000|2021-04-02 09:09:20|||||||||10
1617354600000|2021-04-02 09:10:00|||||||||1
1617354610000|2021-04-02 09:10:10|||||||||2
1617354620000|2021-04-02 09:10:20|||||||||1
1617354640000|2021-04-02 09:10:40|||||||||2
1617354660000|2021-04-02 09:11:00|||||||||1
1617354680000|2021-04-02 09:11:20|||||||||1
1617354730000|2021-04-02 09:12:10|||||||||1
1617354740000|2021-04-02 09:12:20|||||||||1
1617354760000|2021-04-02 09:12:40|||||||||1
1617354770000|2021-04-02 09:12:50|||||||||3
1617354790000|2021-04-02 09:13:10|||||||||1
1617354810000|2021-04-02 09:13:30|||||||||1
1617354820000|2021-04-02 09:13:40|||||||||1
1617354990000|2021-04-02 09:16:30|||||||||3
1617355020000|2021-04-02 09:17:00|||||||||1
1617355060000|2021-04-02 09:17:40|||||||||1
1617355070000|2021-04-02 09:17:50|||||||||1
1617355110000|2021-04-02 09:18:30|||||||||1
1617355120000|2021-04-02 09:18:40|||||||||2
1617355190000|2021-04-02 09:19:50|||||||||1
1617355240000|2021-04-02 09:20:40|||||||||1
1617355320000|2021-04-02 09:22:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1617355380000|2021-04-02 09:23:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617355390000|2021-04-02 09:23:10|||||||||36
1617355470000|2021-04-02 09:24:30|||||||||2
1617355530000|2021-04-02 09:25:30|||||||||1
1617355540000|2021-04-02 09:25:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1617355600000|2021-04-02 09:26:40|||||||||1
1617355620000|2021-04-02 09:27:00|||||||||1
1617355630000|2021-04-02 09:27:10|||||||||1
1617355640000|2021-04-02 09:27:20|||||||||2
1617355660000|2021-04-02 09:27:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617355670000|2021-04-02 09:27:50|||||||||1
1617355680000|2021-04-02 09:28:00|||||||||1
1617355690000|2021-04-02 09:28:10|||||||||1
1617355700000|2021-04-02 09:28:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1617355740000|2021-04-02 09:29:00|||||||||1
1617355750000|2021-04-02 09:29:10|||||||||1
1617355770000|2021-04-02 09:29:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|30
1617355780000|2021-04-02 09:29:40|||||||||3
1617355800000|2021-04-02 09:30:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|41
1617355850000|2021-04-02 09:30:50|||||||||2
1617355860000|2021-04-02 09:31:00|||||||||4
1617355870000|2021-04-02 09:31:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|2
1617355920000|2021-04-02 09:32:00|||||||||3
1617355940000|2021-04-02 09:32:20|||||||||4
1617355950000|2021-04-02 09:32:30|||||||||2
1617355960000|2021-04-02 09:32:40|||||||||1
1617355970000|2021-04-02 09:32:50|||||||||3
1617355980000|2021-04-02 09:33:00|||||||||1
1617355990000|2021-04-02 09:33:10|||||||||2
1617356000000|2021-04-02 09:33:20|||||||||1
1617356010000|2021-04-02 09:33:30|||||||||3
1617356030000|2021-04-02 09:33:50|||||||||4
1617356050000|2021-04-02 09:34:10|||||||||4
1617356060000|2021-04-02 09:34:20|||||||||2
1617356070000|2021-04-02 09:34:30|||||||||1
1617356080000|2021-04-02 09:34:40|||||||||4
1617356100000|2021-04-02 09:35:00|||||||||2
1617356120000|2021-04-02 09:35:20|||||||||2
1617356130000|2021-04-02 09:35:30|||||||||1
1617356140000|2021-04-02 09:35:40|||||||||3
1617356150000|2021-04-02 09:35:50|||||||||1
1617356160000|2021-04-02 09:36:00|||||||||1
1617356170000|2021-04-02 09:36:10|||||||||1
1617356180000|2021-04-02 09:36:20|||||||||3
1617356190000|2021-04-02 09:36:30|||||||||5
1617356200000|2021-04-02 09:36:40|||||||||19
1617356210000|2021-04-02 09:36:50|||||||||3
1617356220000|2021-04-02 09:37:00|||||||||1
1617356230000|2021-04-02 09:37:10|||||||||2
1617356250000|2021-04-02 09:37:30|||||||||5
1617356270000|2021-04-02 09:37:50|||||||||4
1617356280000|2021-04-02 09:38:00|||||||||4
1617356290000|2021-04-02 09:38:10|||||||||2
1617356310000|2021-04-02 09:38:30|||||||||2
1617356320000|2021-04-02 09:38:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1617356330000|2021-04-02 09:38:50|||||||||1
1617356340000|2021-04-02 09:39:00|||||||||1
1617356350000|2021-04-02 09:39:10|||||||||2
1617356360000|2021-04-02 09:39:20|||||||||1
1617356370000|2021-04-02 09:39:30|||||||||1
1617356380000|2021-04-02 09:39:40|||||||||2
1617356390000|2021-04-02 09:39:50|||||||||1
1617356400000|2021-04-02 09:40:00|||||||||1
1617356410000|2021-04-02 09:40:10|||||||||1
1617356420000|2021-04-02 09:40:20|||||||||2
1617356450000|2021-04-02 09:40:50|||||||||2
1617356460000|2021-04-02 09:41:00|||||||||2
1617356490000|2021-04-02 09:41:30|||||||||2
1617356530000|2021-04-02 09:42:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|53
1617356610000|2021-04-02 09:43:30|||||||||94
1617356630000|2021-04-02 09:43:50|||||||||5
1617356750000|2021-04-02 09:45:50|||||||||15
1617356790000|2021-04-02 09:46:30|||||||||3
1617356800000|2021-04-02 09:46:40|||||||||1
1617356820000|2021-04-02 09:47:00|||||||||4
1617356830000|2021-04-02 09:47:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1617356840000|2021-04-02 09:47:20|||||||||2
1617356850000|2021-04-02 09:47:30|||||||||2
1617356870000|2021-04-02 09:47:50|||||||||1
1617356880000|2021-04-02 09:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1617356910000|2021-04-02 09:48:30|||||||||2
1617357000000|2021-04-02 09:50:00|||||||||1
1617357010000|2021-04-02 09:50:10|||||||||1
1617357030000|2021-04-02 09:50:30|||||||||1
1617357040000|2021-04-02 09:50:40|||||||||19
1617357080000|2021-04-02 09:51:20|||||||||19
1617357090000|2021-04-02 09:51:30|||||||||1
1617357100000|2021-04-02 09:51:40|||||||||1
1617357120000|2021-04-02 09:52:00|||||||||1
1617357130000|2021-04-02 09:52:10|||||||||2
1617357140000|2021-04-02 09:52:20|||||||||1
1617357160000|2021-04-02 09:52:40|||||||||10
1617357170000|2021-04-02 09:52:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1617357180000|2021-04-02 09:53:00|||||||||3
1617357230000|2021-04-02 09:53:50|||||||||2
1617357270000|2021-04-02 09:54:30|||||||||1
1617357330000|2021-04-02 09:55:30|||||||||1
1617357350000|2021-04-02 09:55:50|||||||||4
1617357360000|2021-04-02 09:56:00|||||||||1
1617357400000|2021-04-02 09:56:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|46
1617357440000|2021-04-02 09:57:20|||||||||1
1617357530000|2021-04-02 09:58:50|||||||||2
1617357540000|2021-04-02 09:59:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617357550000|2021-04-02 09:59:10|||||||||2
1617357660000|2021-04-02 10:01:00|||||||||3
1617357670000|2021-04-02 10:01:10|||||||||1
1617357700000|2021-04-02 10:01:40|||||||||1
1617357710000|2021-04-02 10:01:50|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|13
1617357720000|2021-04-02 10:02:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1617357760000|2021-04-02 10:02:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|2
1617357770000|2021-04-02 10:02:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|12
1617357780000|2021-04-02 10:03:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1617357790000|2021-04-02 10:03:10|||||||||7
1617357800000|2021-04-02 10:03:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1617357810000|2021-04-02 10:03:30|||||||||54
1617357830000|2021-04-02 10:03:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1617357840000|2021-04-02 10:04:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1617357860000|2021-04-02 10:04:20|||||||||28
1617357880000|2021-04-02 10:04:40|||||||||18
1617357890000|2021-04-02 10:04:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|15
1617357920000|2021-04-02 10:05:20|||||||||24
1617358020000|2021-04-02 10:07:00|||||||||2
1617358070000|2021-04-02 10:07:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1617358090000|2021-04-02 10:08:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|14
1617358180000|2021-04-02 10:09:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1617358290000|2021-04-02 10:11:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|17
1617358300000|2021-04-02 10:11:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1617358340000|2021-04-02 10:12:20|||||||||26
1617358350000|2021-04-02 10:12:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1617358380000|2021-04-02 10:13:00|||||||||4
1617358400000|2021-04-02 10:13:20|||||||||1
1617358440000|2021-04-02 10:14:00|||||||||10
1617358450000|2021-04-02 10:14:10|15627|15623|15627|15623|15627|15623|15627|15623|10
1617358460000|2021-04-02 10:14:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1617358600000|2021-04-02 10:16:40|||||||||19
1617358610000|2021-04-02 10:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1617358630000|2021-04-02 10:17:10|||||||||20
1617358670000|2021-04-02 10:17:50|||||||||3
1617358680000|2021-04-02 10:18:00|||||||||1
1617358700000|2021-04-02 10:18:20|||||||||1
1617358760000|2021-04-02 10:19:20|||||||||2
1617358830000|2021-04-02 10:20:30|||||||||1
1617358860000|2021-04-02 10:21:00|||||||||2
1617358880000|2021-04-02 10:21:20|||||||||12
1617358890000|2021-04-02 10:21:30|||||||||2
1617358930000|2021-04-02 10:22:10|||||||||4
1617358950000|2021-04-02 10:22:30|||||||||2
1617359000000|2021-04-02 10:23:20|||||||||1
1617359040000|2021-04-02 10:24:00|||||||||2
1617359060000|2021-04-02 10:24:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1617359120000|2021-04-02 10:25:20|||||||||13
1617359130000|2021-04-02 10:25:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1617359140000|2021-04-02 10:25:40|||||||||3
1617359210000|2021-04-02 10:26:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1617359220000|2021-04-02 10:27:00|||||||||6
1617359230000|2021-04-02 10:27:10|||||||||7
1617359300000|2021-04-02 10:28:20|||||||||1
1617359330000|2021-04-02 10:28:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1617359410000|2021-04-02 10:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1617359420000|2021-04-02 10:30:20|||||||||2
1617359460000|2021-04-02 10:31:00|||||||||10
1617359590000|2021-04-02 10:33:10|||||||||2
1617359610000|2021-04-02 10:33:30|||||||||1
1617359780000|2021-04-02 10:36:20|||||||||23
1617359790000|2021-04-02 10:36:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1617359800000|2021-04-02 10:36:40|||||||||1
1617359810000|2021-04-02 10:36:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1617359830000|2021-04-02 10:37:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1617360030000|2021-04-02 10:40:30|||||||||11
1617360120000|2021-04-02 10:42:00|||||||||1
1617360200000|2021-04-02 10:43:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1617360270000|2021-04-02 10:44:30|||||||||2
1617360280000|2021-04-02 10:44:40|||||||||1
1617360290000|2021-04-02 10:44:50|||||||||1
1617360300000|2021-04-02 10:45:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1617360310000|2021-04-02 10:45:10|||||||||1
1617360350000|2021-04-02 10:45:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1617360380000|2021-04-02 10:46:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|18
1617360390000|2021-04-02 10:46:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|0
1617360520000|2021-04-02 10:48:40|||||||||6
1617360630000|2021-04-02 10:50:30|||||||||3
1617360640000|2021-04-02 10:50:40|||||||||2
1617360780000|2021-04-02 10:53:00|||||||||5
1617360790000|2021-04-02 10:53:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617360960000|2021-04-02 10:56:00|||||||||7
1617360980000|2021-04-02 10:56:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|6
1617361060000|2021-04-02 10:57:40|||||||||6
1617361070000|2021-04-02 10:57:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|4
1617361150000|2021-04-02 10:59:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1617361190000|2021-04-02 10:59:50|||||||||5
1617361260000|2021-04-02 11:01:00|||||||||11
1617361290000|2021-04-02 11:01:30|||||||||1
1617361320000|2021-04-02 11:02:00|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|20
1617361370000|2021-04-02 11:02:50|||||||||1
1617361380000|2021-04-02 11:03:00|||||||||4
1617361390000|2021-04-02 11:03:10|||||||||11
1617361400000|2021-04-02 11:03:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1617361410000|2021-04-02 11:03:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1617361440000|2021-04-02 11:04:00|||||||||17
1617361460000|2021-04-02 11:04:20|||||||||7
1617361540000|2021-04-02 11:05:40|||||||||5
1617361560000|2021-04-02 11:06:00|||||||||21
1617361580000|2021-04-02 11:06:20|||||||||2
1617361660000|2021-04-02 11:07:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|27
1617361680000|2021-04-02 11:08:00|||||||||162
1617361700000|2021-04-02 11:08:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|73
1617361710000|2021-04-02 11:08:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1617361720000|2021-04-02 11:08:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|18
1617361730000|2021-04-02 11:08:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1617361740000|2021-04-02 11:09:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|4
1617361780000|2021-04-02 11:09:40|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|21
1617361790000|2021-04-02 11:09:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1617361830000|2021-04-02 11:10:30|||||||||8
1617361870000|2021-04-02 11:11:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|94
1617361880000|2021-04-02 11:11:20|||||||||26
1617361890000|2021-04-02 11:11:30|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|8
1617361900000|2021-04-02 11:11:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1617361910000|2021-04-02 11:11:50|||||||||5
1617361920000|2021-04-02 11:12:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1617361930000|2021-04-02 11:12:10|||||||||3
1617361940000|2021-04-02 11:12:20|||||||||2
1617361950000|2021-04-02 11:12:30|||||||||3
1617361980000|2021-04-02 11:13:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|43
1617361990000|2021-04-02 11:13:10|||||||||1
1617362020000|2021-04-02 11:13:40|||||||||2
1617362040000|2021-04-02 11:14:00|||||||||4
1617362060000|2021-04-02 11:14:20|||||||||10
1617362070000|2021-04-02 11:14:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1617362170000|2021-04-02 11:16:10|||||||||4
1617362190000|2021-04-02 11:16:30|||||||||13
1617362200000|2021-04-02 11:16:40|||||||||3
1617362240000|2021-04-02 11:17:20|||||||||9
1617362270000|2021-04-02 11:17:50|||||||||1
1617362280000|2021-04-02 11:18:00|||||||||4
1617362300000|2021-04-02 11:18:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1617362350000|2021-04-02 11:19:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|30
1617362360000|2021-04-02 11:19:20|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|12
1617362370000|2021-04-02 11:19:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|7
1617362380000|2021-04-02 11:19:40|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|5
1617362390000|2021-04-02 11:19:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1617362430000|2021-04-02 11:20:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1617362440000|2021-04-02 11:20:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|11
1617362460000|2021-04-02 11:21:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|14
1617362470000|2021-04-02 11:21:10|||||||||17
1617362480000|2021-04-02 11:21:20|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|8
1617362490000|2021-04-02 11:21:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1617362520000|2021-04-02 11:22:00|||||||||3
1617362530000|2021-04-02 11:22:10|||||||||3
1617362570000|2021-04-02 11:22:50|||||||||2
1617362630000|2021-04-02 11:23:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|10
1617362640000|2021-04-02 11:24:00|||||||||6
1617362670000|2021-04-02 11:24:30|||||||||8
1617362710000|2021-04-02 11:25:10|||||||||8
1617362760000|2021-04-02 11:26:00|||||||||3
1617362850000|2021-04-02 11:27:30|||||||||3
1617362870000|2021-04-02 11:27:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1617362880000|2021-04-02 11:28:00|||||||||2
1617362890000|2021-04-02 11:28:10|||||||||8
1617362910000|2021-04-02 11:28:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1617362920000|2021-04-02 11:28:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1617362940000|2021-04-02 11:29:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1617362950000|2021-04-02 11:29:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1617362960000|2021-04-02 11:29:20|||||||||2
1617363000000|2021-04-02 11:30:00|||||||||1
1617363060000|2021-04-02 11:31:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1617363120000|2021-04-02 11:32:00|||||||||21
1617363150000|2021-04-02 11:32:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|71
1617363170000|2021-04-02 11:32:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1617363210000|2021-04-02 11:33:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1617363240000|2021-04-02 11:34:00|||||||||18
1617363300000|2021-04-02 11:35:00|||||||||9
1617363330000|2021-04-02 11:35:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|14
1617363360000|2021-04-02 11:36:00|||||||||26
1617363410000|2021-04-02 11:36:50|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|19
1617363470000|2021-04-02 11:37:50|||||||||5
1617363480000|2021-04-02 11:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1617363520000|2021-04-02 11:38:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1617363570000|2021-04-02 11:39:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|5
1617363610000|2021-04-02 11:40:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|31
1617363640000|2021-04-02 11:40:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|6
1617363670000|2021-04-02 11:41:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1617363680000|2021-04-02 11:41:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|1
1617363690000|2021-04-02 11:41:30|||||||||1
1617363730000|2021-04-02 11:42:10|||||||||25
1617363740000|2021-04-02 11:42:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1617363760000|2021-04-02 11:42:40|||||||||2
1617363780000|2021-04-02 11:43:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1617363790000|2021-04-02 11:43:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1617363810000|2021-04-02 11:43:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|40
1617363820000|2021-04-02 11:43:40|||||||||1
1617363860000|2021-04-02 11:44:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1617363870000|2021-04-02 11:44:30|||||||||62
1617363880000|2021-04-02 11:44:40|||||||||8
1617363930000|2021-04-02 11:45:30|||||||||10
1617363960000|2021-04-02 11:46:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|12
1617363970000|2021-04-02 11:46:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1617364010000|2021-04-02 11:46:50|||||||||20
1617364100000|2021-04-02 11:48:20|||||||||20
1617364170000|2021-04-02 11:49:30|||||||||26
1617364180000|2021-04-02 11:49:40|||||||||2
1617364200000|2021-04-02 11:50:00|||||||||1
1617364250000|2021-04-02 11:50:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|38
1617364270000|2021-04-02 11:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1617364280000|2021-04-02 11:51:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1617364290000|2021-04-02 11:51:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1617364310000|2021-04-02 11:51:50|||||||||4
1617364320000|2021-04-02 11:52:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1617364350000|2021-04-02 11:52:30|||||||||1
1617364360000|2021-04-02 11:52:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1617364370000|2021-04-02 11:52:50|||||||||10
1617364400000|2021-04-02 11:53:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|57
1617364410000|2021-04-02 11:53:30|||||||||45
1617364430000|2021-04-02 11:53:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|96
1617364460000|2021-04-02 11:54:20|||||||||2
1617364490000|2021-04-02 11:54:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|54
1617364510000|2021-04-02 11:55:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1617364520000|2021-04-02 11:55:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|43
1617364530000|2021-04-02 11:55:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1617364550000|2021-04-02 11:55:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|33
1617364560000|2021-04-02 11:56:00|||||||||126
1617364570000|2021-04-02 11:56:10|||||||||3
1617364580000|2021-04-02 11:56:20|||||||||27
1617364590000|2021-04-02 11:56:30|||||||||6
1617364610000|2021-04-02 11:56:50|||||||||1
1617364620000|2021-04-02 11:57:00|||||||||37
1617364630000|2021-04-02 11:57:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1617364650000|2021-04-02 11:57:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1617364660000|2021-04-02 11:57:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|153
1617364680000|2021-04-02 11:58:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1617364700000|2021-04-02 11:58:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1617364710000|2021-04-02 11:58:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1617364720000|2021-04-02 11:58:40|||||||||8
1617364730000|2021-04-02 11:58:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|50
1617364740000|2021-04-02 11:59:00|||||||||6
1617364750000|2021-04-02 11:59:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|7
1617364760000|2021-04-02 11:59:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|22
1617364770000|2021-04-02 11:59:30|||||||||11
1617364780000|2021-04-02 11:59:40|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|0
1617364860000|2021-04-02 12:01:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|62
1617364870000|2021-04-02 12:01:10|||||||||20
1617364880000|2021-04-02 12:01:20|||||||||38
1617364890000|2021-04-02 12:01:30|||||||||10
1617364920000|2021-04-02 12:02:00|||||||||8
1617364930000|2021-04-02 12:02:10|||||||||11
1617364940000|2021-04-02 12:02:20|||||||||4
1617364950000|2021-04-02 12:02:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1617365010000|2021-04-02 12:03:30|||||||||1
1617365020000|2021-04-02 12:03:40|||||||||1
1617365030000|2021-04-02 12:03:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1617365050000|2021-04-02 12:04:10|||||||||4
1617365060000|2021-04-02 12:04:20|||||||||1
1617365070000|2021-04-02 12:04:30|||||||||2
1617365100000|2021-04-02 12:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1617365140000|2021-04-02 12:05:40|||||||||1
1617365200000|2021-04-02 12:06:40|||||||||2
1617365210000|2021-04-02 12:06:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|58
1617365230000|2021-04-02 12:07:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|104
1617365260000|2021-04-02 12:07:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1617365270000|2021-04-02 12:07:50|||||||||4
1617365280000|2021-04-02 12:08:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1617365290000|2021-04-02 12:08:10|||||||||8
1617365300000|2021-04-02 12:08:20|||||||||1
1617365320000|2021-04-02 12:08:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|116
1617365330000|2021-04-02 12:08:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|22
1617365340000|2021-04-02 12:09:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1617365350000|2021-04-02 12:09:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1617365370000|2021-04-02 12:09:30|||||||||9
1617365380000|2021-04-02 12:09:40|||||||||10
1617365390000|2021-04-02 12:09:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1617365410000|2021-04-02 12:10:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|288
1617365420000|2021-04-02 12:10:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1617365450000|2021-04-02 12:10:50|||||||||20
1617365460000|2021-04-02 12:11:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1617365470000|2021-04-02 12:11:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|40
1617365480000|2021-04-02 12:11:20|||||||||20
1617365490000|2021-04-02 12:11:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|59
1617365500000|2021-04-02 12:11:40|||||||||12
1617365530000|2021-04-02 12:12:10|||||||||2
1617365540000|2021-04-02 12:12:20|||||||||1
1617365560000|2021-04-02 12:12:40|||||||||10
1617365570000|2021-04-02 12:12:50|||||||||20
1617365580000|2021-04-02 12:13:00|||||||||2
1617365590000|2021-04-02 12:13:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|38
1617365600000|2021-04-02 12:13:20|||||||||7
1617365610000|2021-04-02 12:13:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1617365630000|2021-04-02 12:13:50|||||||||2
1617365640000|2021-04-02 12:14:00|||||||||6
1617365650000|2021-04-02 12:14:10|||||||||33
1617365660000|2021-04-02 12:14:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|32
1617365670000|2021-04-02 12:14:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|42
1617365680000|2021-04-02 12:14:40|||||||||15
1617365700000|2021-04-02 12:15:00|||||||||25
1617365710000|2021-04-02 12:15:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|47
1617365720000|2021-04-02 12:15:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1617365730000|2021-04-02 12:15:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|89
1617365740000|2021-04-02 12:15:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1617365750000|2021-04-02 12:15:50|||||||||1
1617365780000|2021-04-02 12:16:20|||||||||10
1617365830000|2021-04-02 12:17:10|||||||||1
1617365870000|2021-04-02 12:17:50|||||||||3
1617365880000|2021-04-02 12:18:00|||||||||13
1617365910000|2021-04-02 12:18:30|||||||||4
1617365930000|2021-04-02 12:18:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|173
1617365940000|2021-04-02 12:19:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|62
1617365950000|2021-04-02 12:19:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|41
1617365960000|2021-04-02 12:19:20|||||||||10
1617365970000|2021-04-02 12:19:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|72
1617365980000|2021-04-02 12:19:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1617365990000|2021-04-02 12:19:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|55
1617366000000|2021-04-02 12:20:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|79
1617366010000|2021-04-02 12:20:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1617366020000|2021-04-02 12:20:20|||||||||50
1617366030000|2021-04-02 12:20:30|||||||||14
1617366040000|2021-04-02 12:20:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|27
1617366050000|2021-04-02 12:20:50|||||||||7
1617366060000|2021-04-02 12:21:00|||||||||29
1617366070000|2021-04-02 12:21:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1617366080000|2021-04-02 12:21:20|||||||||4
1617366090000|2021-04-02 12:21:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|26
1617366100000|2021-04-02 12:21:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|16
1617366110000|2021-04-02 12:21:50|15633.3|15629.3|15637.9|15633.9|15637.9|15633.9|15633.3|15629.3|13
1617366120000|2021-04-02 12:22:00|||||||||3
1617366130000|2021-04-02 12:22:10|||||||||27
1617366150000|2021-04-02 12:22:30|||||||||2
1617366170000|2021-04-02 12:22:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|117
1617366180000|2021-04-02 12:23:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1617366190000|2021-04-02 12:23:10|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|19
1617366200000|2021-04-02 12:23:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|23
1617366210000|2021-04-02 12:23:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15636.4|15632.4|31
1617366220000|2021-04-02 12:23:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1617366230000|2021-04-02 12:23:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|52
1617366240000|2021-04-02 12:24:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1617366250000|2021-04-02 12:24:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|14
1617366260000|2021-04-02 12:24:20|||||||||1
1617366270000|2021-04-02 12:24:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|19
1617366280000|2021-04-02 12:24:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1617366290000|2021-04-02 12:24:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|10
1617366310000|2021-04-02 12:25:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1617366320000|2021-04-02 12:25:20|||||||||9
1617366330000|2021-04-02 12:25:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|10
1617366340000|2021-04-02 12:25:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1617366350000|2021-04-02 12:25:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|18
1617366360000|2021-04-02 12:26:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|36
1617366370000|2021-04-02 12:26:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1617366380000|2021-04-02 12:26:20|||||||||8
1617366400000|2021-04-02 12:26:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|29
1617366410000|2021-04-02 12:26:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|53
1617366420000|2021-04-02 12:27:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|49
1617366430000|2021-04-02 12:27:10|||||||||39
1617366440000|2021-04-02 12:27:20|||||||||12
1617366450000|2021-04-02 12:27:30|15637.9|15633.9|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|75
1617366460000|2021-04-02 12:27:40|||||||||3
1617366470000|2021-04-02 12:27:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|86
1617366480000|2021-04-02 12:28:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15637.9|15633.9|157
1617366490000|2021-04-02 12:28:10|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15642.6|15638.6|11
1617366500000|2021-04-02 12:28:20|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15645.8|15641.8|52
1617366510000|2021-04-02 12:28:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|67
1617366520000|2021-04-02 12:28:40|15645.8|15641.8|15642.6|15638.6|15650.4|15646.4|15642.6|15638.6|113
1617366530000|2021-04-02 12:28:50|15631.7|15627.7|15648.9|15644.9|15648.9|15644.9|15631.7|15627.7|91
1617366540000|2021-04-02 12:29:00|15639.5|15635.5|15637.9|15633.9|15647.3|15643.3|15630.1|15626.1|45
1617366550000|2021-04-02 12:29:10|15639.5|15635.5|15637.9|15633.9|15644.2|15640.2|15637.9|15633.9|7
1617366560000|2021-04-02 12:29:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|20
1617366570000|2021-04-02 12:29:30|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|36
1617366580000|2021-04-02 12:29:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1617366590000|2021-04-02 12:29:50|||||||||8
1617366600000|2021-04-02 12:30:00|15630.1|15626.1|15628.6|15624.6|15652|15648|15623.9|15619.9|132
1617366610000|2021-04-02 12:30:10|15627|15623|15623.9|15619.9|15633.3|15629.3|15619.2|15615.2|246
1617366620000|2021-04-02 12:30:20|15620.8|15616.8|15622.3|15618.3|15627|15623|15616.1|15612.1|142
1617366630000|2021-04-02 12:30:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15606.7|15602.7|88
1617366640000|2021-04-02 12:30:40|15620.8|15616.8|15620.8|15616.8|15623.9|15619.9|15619.2|15615.2|112
1617366650000|2021-04-02 12:30:50|15622.3|15618.3|15619.2|15615.2|15625.4|15621.4|15619.2|15615.2|140
1617366660000|2021-04-02 12:31:00|15628.6|15624.6|15645.8|15641.8|15647.3|15643.3|15628.6|15624.6|235
1617366670000|2021-04-02 12:31:10|15644.2|15640.2|15634.8|15630.8|15644.2|15640.2|15634.8|15630.8|106
1617366680000|2021-04-02 12:31:20|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|87
1617366690000|2021-04-02 12:31:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|254
1617366700000|2021-04-02 12:31:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15653.6|15649.6|193
1617366710000|2021-04-02 12:31:50|15662.9|15658.9|15678.6|15674.6|15678.6|15674.6|15659.8|15655.8|115
1617366720000|2021-04-02 12:32:00|15672.3|15668.3|15659.8|15655.8|15672.3|15668.3|15650.4|15646.4|110
1617366730000|2021-04-02 12:32:10|15662.9|15658.9|15656.7|15652.7|15666.1|15662.1|15656.7|15652.7|90
1617366740000|2021-04-02 12:32:20|15658.3|15654.3|15650.4|15646.4|15659.8|15655.8|15650.4|15646.4|68
1617366750000|2021-04-02 12:32:30|15647.3|15643.3|15637.9|15633.9|15653.6|15649.6|15637.9|15633.9|96
1617366760000|2021-04-02 12:32:40|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|267
1617366770000|2021-04-02 12:32:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|148
1617366780000|2021-04-02 12:33:00|15637.9|15633.9|15625.4|15621.4|15637.9|15633.9|15625.4|15621.4|134
1617366790000|2021-04-02 12:33:10|15627|15623|15622.3|15618.3|15631.7|15627.7|15622.3|15618.3|99
1617366800000|2021-04-02 12:33:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|82
1617366810000|2021-04-02 12:33:30|15619.2|15615.2|15612.9|15608.9|15620.8|15616.8|15612.9|15608.9|68
1617366820000|2021-04-02 12:33:40|15614.5|15610.5|15625.4|15621.4|15625.4|15621.4|15612.9|15608.9|100
1617366830000|2021-04-02 12:33:50|15622.3|15618.3|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|111
1617366840000|2021-04-02 12:34:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|37
1617366850000|2021-04-02 12:34:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|86
1617366860000|2021-04-02 12:34:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|92
1617366870000|2021-04-02 12:34:30|15620.8|15616.8|15616.1|15612.1|15620.8|15616.8|15616.1|15612.1|62
1617366880000|2021-04-02 12:34:40|15619.2|15615.2|15616.1|15612.1|15620.8|15616.8|15616.1|15612.1|54
1617366890000|2021-04-02 12:34:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1617366900000|2021-04-02 12:35:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|63
1617366910000|2021-04-02 12:35:10|15611.4|15607.4|15606.7|15602.7|15612.9|15608.9|15606.7|15602.7|42
1617366920000|2021-04-02 12:35:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|68
1617366930000|2021-04-02 12:35:30|||||||||60
1617366940000|2021-04-02 12:35:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15597.3|15593.3|122
1617366950000|2021-04-02 12:35:50|15606.7|15602.7|15609.8|15605.8|15611.4|15607.4|15603.6|15599.6|175
1617366960000|2021-04-02 12:36:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|225
1617366970000|2021-04-02 12:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|37
1617366980000|2021-04-02 12:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1617366990000|2021-04-02 12:36:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|58
1617367000000|2021-04-02 12:36:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|224
1617367010000|2021-04-02 12:36:50|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|86
1617367020000|2021-04-02 12:37:00|15612.9|15608.9|15622.3|15618.3|15622.3|15618.3|15611.4|15607.4|124
1617367030000|2021-04-02 12:37:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|76
1617367040000|2021-04-02 12:37:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1617367050000|2021-04-02 12:37:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|31
1617367060000|2021-04-02 12:37:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|87
1617367070000|2021-04-02 12:37:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|25
1617367080000|2021-04-02 12:38:00|15614.5|15610.5|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|10
1617367090000|2021-04-02 12:38:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|14
1617367100000|2021-04-02 12:38:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1617367110000|2021-04-02 12:38:30|||||||||75
1617367120000|2021-04-02 12:38:40|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|176
1617367130000|2021-04-02 12:38:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|35
1617367140000|2021-04-02 12:39:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|52
1617367150000|2021-04-02 12:39:10|||||||||7
1617367160000|2021-04-02 12:39:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|187
1617367170000|2021-04-02 12:39:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|92
1617367180000|2021-04-02 12:39:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|45
1617367190000|2021-04-02 12:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1617367200000|2021-04-02 12:40:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|283
1617367210000|2021-04-02 12:40:10|||||||||20
1617367220000|2021-04-02 12:40:20|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|61
1617367230000|2021-04-02 12:40:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|81
1617367240000|2021-04-02 12:40:40|15594.2|15590.2|15603.6|15599.6|15603.6|15599.6|15594.2|15590.2|144
1617367250000|2021-04-02 12:40:50|||||||||16
1617367260000|2021-04-02 12:41:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|115
1617367270000|2021-04-02 12:41:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|81
1617367280000|2021-04-02 12:41:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|75
1617367290000|2021-04-02 12:41:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|53
1617367300000|2021-04-02 12:41:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|69
1617367310000|2021-04-02 12:41:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|71
1617367320000|2021-04-02 12:42:00|||||||||3
1617367330000|2021-04-02 12:42:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|65
1617367350000|2021-04-02 12:42:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|10
1617367360000|2021-04-02 12:42:40|||||||||2
1617367370000|2021-04-02 12:42:50|||||||||9
1617367380000|2021-04-02 12:43:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1617367390000|2021-04-02 12:43:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|39
1617367400000|2021-04-02 12:43:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|44
1617367410000|2021-04-02 12:43:30|||||||||4
1617367420000|2021-04-02 12:43:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1617367430000|2021-04-02 12:43:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1617367460000|2021-04-02 12:44:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1617367470000|2021-04-02 12:44:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|66
1617367480000|2021-04-02 12:44:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|52
1617367500000|2021-04-02 12:45:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|39
1617367510000|2021-04-02 12:45:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1617367520000|2021-04-02 12:45:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|68
1617367530000|2021-04-02 12:45:30|||||||||14
1617367540000|2021-04-02 12:45:40|||||||||109
1617367550000|2021-04-02 12:45:50|||||||||26
1617367560000|2021-04-02 12:46:00|||||||||2
1617367580000|2021-04-02 12:46:20|||||||||49
1617367590000|2021-04-02 12:46:30|||||||||2
1617367600000|2021-04-02 12:46:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|86
1617367610000|2021-04-02 12:46:50|||||||||11
1617367620000|2021-04-02 12:47:00|||||||||14
1617367650000|2021-04-02 12:47:30|||||||||5
1617367660000|2021-04-02 12:47:40|||||||||3
1617367670000|2021-04-02 12:47:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|54
1617367710000|2021-04-02 12:48:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|80
1617367730000|2021-04-02 12:48:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|161
1617367740000|2021-04-02 12:49:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|79
1617367750000|2021-04-02 12:49:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|128
1617367760000|2021-04-02 12:49:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|60
1617367770000|2021-04-02 12:49:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|132
1617367780000|2021-04-02 12:49:40|||||||||74
1617367790000|2021-04-02 12:49:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|108
1617367800000|2021-04-02 12:50:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|123
1617367810000|2021-04-02 12:50:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|45
1617367820000|2021-04-02 12:50:20|||||||||92
1617367830000|2021-04-02 12:50:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15630.1|15626.1|210
1617367840000|2021-04-02 12:50:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|147
1617367850000|2021-04-02 12:50:50|||||||||86
1617367860000|2021-04-02 12:51:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|95
1617367870000|2021-04-02 12:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|123
1617367880000|2021-04-02 12:51:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|159
1617367890000|2021-04-02 12:51:30|||||||||3
1617367900000|2021-04-02 12:51:40|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|148
1617367910000|2021-04-02 12:51:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|85
1617367920000|2021-04-02 12:52:00|||||||||71
1617367930000|2021-04-02 12:52:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1617367940000|2021-04-02 12:52:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|26
1617367950000|2021-04-02 12:52:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1617367960000|2021-04-02 12:52:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1617367970000|2021-04-02 12:52:50|15619.2|15615.2|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|188
1617367980000|2021-04-02 12:53:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|90
1617367990000|2021-04-02 12:53:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|60
1617368000000|2021-04-02 12:53:20|||||||||2
1617368010000|2021-04-02 12:53:30|||||||||52
1617368020000|2021-04-02 12:53:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|82
1617368030000|2021-04-02 12:53:50|||||||||30
1617368040000|2021-04-02 12:54:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|109
1617368050000|2021-04-02 12:54:10|15622.3|15618.3|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|83
1617368060000|2021-04-02 12:54:20|||||||||4
1617368070000|2021-04-02 12:54:30|||||||||2
1617368080000|2021-04-02 12:54:40|||||||||5
1617368090000|2021-04-02 12:54:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|76
1617368100000|2021-04-02 12:55:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|50
1617368110000|2021-04-02 12:55:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|35
1617368120000|2021-04-02 12:55:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|19
1617368130000|2021-04-02 12:55:30|||||||||3
1617368140000|2021-04-02 12:55:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|73
1617368150000|2021-04-02 12:55:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|128
1617368160000|2021-04-02 12:56:00|||||||||4
1617368170000|2021-04-02 12:56:10|||||||||8
1617368180000|2021-04-02 12:56:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|35
1617368190000|2021-04-02 12:56:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|37
1617368200000|2021-04-02 12:56:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|71
1617368210000|2021-04-02 12:56:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1617368220000|2021-04-02 12:57:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|40
1617368230000|2021-04-02 12:57:10|||||||||4
1617368240000|2021-04-02 12:57:20|||||||||3
1617368250000|2021-04-02 12:57:30|||||||||4
1617368260000|2021-04-02 12:57:40|||||||||7
1617368270000|2021-04-02 12:57:50|||||||||3
1617368280000|2021-04-02 12:58:00|||||||||7
1617368290000|2021-04-02 12:58:10|||||||||12
1617368300000|2021-04-02 12:58:20|||||||||5
1617368310000|2021-04-02 12:58:30|||||||||6
1617368320000|2021-04-02 12:58:40|15614.5|15610.5|15609.8|15605.8|15614.5|15610.5|15609.8|15605.8|80
1617368330000|2021-04-02 12:58:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|173
1617368340000|2021-04-02 12:59:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|99
1617368350000|2021-04-02 12:59:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|119
1617368360000|2021-04-02 12:59:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|78
1617368370000|2021-04-02 12:59:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1617368380000|2021-04-02 12:59:40|||||||||7
1617368390000|2021-04-02 12:59:50|||||||||31
1617368400000|2021-04-02 13:00:00|||||||||57
1617368410000|2021-04-02 13:00:10|||||||||18
1617368420000|2021-04-02 13:00:20|||||||||31
1617368430000|2021-04-02 13:00:30|||||||||31
1617368440000|2021-04-02 13:00:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|39
1617368450000|2021-04-02 13:00:50|||||||||126
1617368460000|2021-04-02 13:01:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|67
1617368470000|2021-04-02 13:01:10|||||||||19
1617368480000|2021-04-02 13:01:20|||||||||16
1617368490000|2021-04-02 13:01:30|||||||||45
1617368500000|2021-04-02 13:01:40|||||||||142
1617368510000|2021-04-02 13:01:50|||||||||49
1617368520000|2021-04-02 13:02:00|||||||||42
1617368530000|2021-04-02 13:02:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|104
1617368540000|2021-04-02 13:02:20|||||||||17
1617368550000|2021-04-02 13:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|173
1617368560000|2021-04-02 13:02:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|215
1617368570000|2021-04-02 13:02:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|234
1617368580000|2021-04-02 13:03:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|64
1617368590000|2021-04-02 13:03:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|102
1617368600000|2021-04-02 13:03:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|33
1617368610000|2021-04-02 13:03:30|||||||||21
1617368620000|2021-04-02 13:03:40|||||||||100
1617368630000|2021-04-02 13:03:50|||||||||25
1617368640000|2021-04-02 13:04:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|57
1617368650000|2021-04-02 13:04:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|74
1617368660000|2021-04-02 13:04:20|||||||||1
1617368670000|2021-04-02 13:04:30|||||||||11
1617368680000|2021-04-02 13:04:40|||||||||1
1617368700000|2021-04-02 13:05:00|||||||||21
1617368710000|2021-04-02 13:05:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|30
1617368720000|2021-04-02 13:05:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|323
1617368730000|2021-04-02 13:05:30|||||||||1
1617368740000|2021-04-02 13:05:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|80
1617368750000|2021-04-02 13:05:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|18
1617368760000|2021-04-02 13:06:00|||||||||16
1617368770000|2021-04-02 13:06:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|33
1617368780000|2021-04-02 13:06:20|||||||||12
1617368790000|2021-04-02 13:06:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1617368800000|2021-04-02 13:06:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1617368810000|2021-04-02 13:06:50|||||||||12
1617368820000|2021-04-02 13:07:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1617368830000|2021-04-02 13:07:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|45
1617368840000|2021-04-02 13:07:20|||||||||25
1617368850000|2021-04-02 13:07:30|||||||||6
1617368860000|2021-04-02 13:07:40|||||||||3
1617368870000|2021-04-02 13:07:50|||||||||58
1617368880000|2021-04-02 13:08:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1617368890000|2021-04-02 13:08:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|59
1617368900000|2021-04-02 13:08:20|||||||||63
1617368920000|2021-04-02 13:08:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|118
1617368940000|2021-04-02 13:09:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|52
1617368950000|2021-04-02 13:09:10|||||||||1
1617368960000|2021-04-02 13:09:20|||||||||35
1617368970000|2021-04-02 13:09:30|||||||||1
1617368980000|2021-04-02 13:09:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|67
1617368990000|2021-04-02 13:09:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1617369000000|2021-04-02 13:10:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|96
1617369020000|2021-04-02 13:10:20|||||||||2
1617369030000|2021-04-02 13:10:30|||||||||76
1617369040000|2021-04-02 13:10:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1617369050000|2021-04-02 13:10:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|29
1617369060000|2021-04-02 13:11:00|||||||||104
1617369070000|2021-04-02 13:11:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|33
1617369080000|2021-04-02 13:11:20|||||||||1
1617369100000|2021-04-02 13:11:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|41
1617369110000|2021-04-02 13:11:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|13
1617369120000|2021-04-02 13:12:00|||||||||25
1617369130000|2021-04-02 13:12:10|||||||||82
1617369140000|2021-04-02 13:12:20|||||||||13
1617369150000|2021-04-02 13:12:30|||||||||3
1617369160000|2021-04-02 13:12:40|||||||||3
1617369170000|2021-04-02 13:12:50|15584.8|15580.8|15591.1|15587.1|15591.1|15587.1|15584.8|15580.8|30
1617369180000|2021-04-02 13:13:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|100
1617369190000|2021-04-02 13:13:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|33
1617369200000|2021-04-02 13:13:20|||||||||6
1617369220000|2021-04-02 13:13:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|236
1617369230000|2021-04-02 13:13:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|67
1617369240000|2021-04-02 13:14:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|81
1617369250000|2021-04-02 13:14:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|103
1617369260000|2021-04-02 13:14:20|15594.2|15590.2|15587.9|15583.9|15594.2|15590.2|15587.9|15583.9|81
1617369270000|2021-04-02 13:14:30|||||||||2
1617369280000|2021-04-02 13:14:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|66
1617369290000|2021-04-02 13:14:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|123
1617369300000|2021-04-02 13:15:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|69
1617369310000|2021-04-02 13:15:10|||||||||1
1617369330000|2021-04-02 13:15:30|||||||||22
1617369340000|2021-04-02 13:15:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|12
1617369350000|2021-04-02 13:15:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1617369360000|2021-04-02 13:16:00|||||||||4
1617369370000|2021-04-02 13:16:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|107
1617369380000|2021-04-02 13:16:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1617369390000|2021-04-02 13:16:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|465
1617369400000|2021-04-02 13:16:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|21
1617369410000|2021-04-02 13:16:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|75
1617369430000|2021-04-02 13:17:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|59
1617369440000|2021-04-02 13:17:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|45
1617369450000|2021-04-02 13:17:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|129
1617369460000|2021-04-02 13:17:40|||||||||5
1617369480000|2021-04-02 13:18:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1617369490000|2021-04-02 13:18:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|111
1617369510000|2021-04-02 13:18:30|||||||||2
1617369550000|2021-04-02 13:19:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|81
1617369570000|2021-04-02 13:19:30|||||||||56
1617369580000|2021-04-02 13:19:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|60
1617369590000|2021-04-02 13:19:50|||||||||19
1617369600000|2021-04-02 13:20:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|25
1617369630000|2021-04-02 13:20:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|54
1617369640000|2021-04-02 13:20:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1617369650000|2021-04-02 13:20:50|||||||||22
1617369660000|2021-04-02 13:21:00|||||||||8
1617369670000|2021-04-02 13:21:10|||||||||7
1617369680000|2021-04-02 13:21:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|71
1617369700000|2021-04-02 13:21:40|||||||||6
1617369710000|2021-04-02 13:21:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1617369720000|2021-04-02 13:22:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1617369730000|2021-04-02 13:22:10|||||||||4
1617369750000|2021-04-02 13:22:30|||||||||14
1617369760000|2021-04-02 13:22:40|||||||||1
1617369770000|2021-04-02 13:22:50|||||||||2
1617369780000|2021-04-02 13:23:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|49
1617369790000|2021-04-02 13:23:10|||||||||23
1617369800000|2021-04-02 13:23:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1617369810000|2021-04-02 13:23:30|||||||||2
1617369840000|2021-04-02 13:24:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1617369850000|2021-04-02 13:24:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1617369880000|2021-04-02 13:24:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1617369890000|2021-04-02 13:24:50|||||||||2
1617369900000|2021-04-02 13:25:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1617369910000|2021-04-02 13:25:10|||||||||6
1617369920000|2021-04-02 13:25:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1617369930000|2021-04-02 13:25:30|||||||||2
1617369960000|2021-04-02 13:26:00|||||||||1
1617370020000|2021-04-02 13:27:00|||||||||39
1617370030000|2021-04-02 13:27:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1617370040000|2021-04-02 13:27:20|||||||||4
1617370050000|2021-04-02 13:27:30|||||||||4
1617370060000|2021-04-02 13:27:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1617370090000|2021-04-02 13:28:10|||||||||1
1617370100000|2021-04-02 13:28:20|||||||||2
1617370110000|2021-04-02 13:28:30|||||||||2
1617370130000|2021-04-02 13:28:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|45
1617370140000|2021-04-02 13:29:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|52
1617370160000|2021-04-02 13:29:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|207
1617370170000|2021-04-02 13:29:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1617370180000|2021-04-02 13:29:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1617370190000|2021-04-02 13:29:50|||||||||17
1617370200000|2021-04-02 13:30:00|||||||||43
1617370210000|2021-04-02 13:30:10|||||||||2
1617370240000|2021-04-02 13:30:40|||||||||3
1617370250000|2021-04-02 13:30:50|||||||||1
1617370260000|2021-04-02 13:31:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1617370270000|2021-04-02 13:31:10|||||||||2
1617370310000|2021-04-02 13:31:50|||||||||43
1617370340000|2021-04-02 13:32:20|15592.6|15588.6|15597.3|15593.3|15597.3|15593.3|15592.6|15588.6|66
1617370350000|2021-04-02 13:32:30|||||||||11
1617370430000|2021-04-02 13:33:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1617370440000|2021-04-02 13:34:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1617370450000|2021-04-02 13:34:10|||||||||2
1617370460000|2021-04-02 13:34:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|46
1617370470000|2021-04-02 13:34:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1617370480000|2021-04-02 13:34:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1617370510000|2021-04-02 13:35:10|||||||||49
1617370520000|2021-04-02 13:35:20|||||||||3
1617370530000|2021-04-02 13:35:30|||||||||23
1617370540000|2021-04-02 13:35:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1617370550000|2021-04-02 13:35:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1617370570000|2021-04-02 13:36:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1617370580000|2021-04-02 13:36:20|||||||||48
1617370590000|2021-04-02 13:36:30|||||||||11
1617370600000|2021-04-02 13:36:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1617370620000|2021-04-02 13:37:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|24
1617370630000|2021-04-02 13:37:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|40
1617370670000|2021-04-02 13:37:50|||||||||10
1617370690000|2021-04-02 13:38:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1617370700000|2021-04-02 13:38:20|15594.2|15590.2|15600.4|15596.4|15600.4|15596.4|15594.2|15590.2|76
1617370710000|2021-04-02 13:38:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|77
1617370720000|2021-04-02 13:38:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|17
1617370750000|2021-04-02 13:39:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1617370760000|2021-04-02 13:39:20|||||||||58
1617370770000|2021-04-02 13:39:30|||||||||4
1617370780000|2021-04-02 13:39:40|||||||||6
1617370790000|2021-04-02 13:39:50|||||||||13
1617370800000|2021-04-02 13:40:00|||||||||26
1617370810000|2021-04-02 13:40:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1617370820000|2021-04-02 13:40:20|||||||||34
1617370830000|2021-04-02 13:40:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|47
1617370840000|2021-04-02 13:40:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|31
1617370850000|2021-04-02 13:40:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|17
1617370890000|2021-04-02 13:41:30|||||||||3
1617370920000|2021-04-02 13:42:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|116
1617370930000|2021-04-02 13:42:10|||||||||10
1617370940000|2021-04-02 13:42:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|63
1617371000000|2021-04-02 13:43:20|||||||||4
1617371010000|2021-04-02 13:43:30|||||||||8
1617371020000|2021-04-02 13:43:40|||||||||6
1617371040000|2021-04-02 13:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1617371060000|2021-04-02 13:44:20|||||||||13
1617371080000|2021-04-02 13:44:40|||||||||10
1617371130000|2021-04-02 13:45:30|||||||||5
1617371140000|2021-04-02 13:45:40|||||||||10
1617371150000|2021-04-02 13:45:50|||||||||8
1617371160000|2021-04-02 13:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|38
1617371180000|2021-04-02 13:46:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1617371190000|2021-04-02 13:46:30|||||||||18
1617371200000|2021-04-02 13:46:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1617371220000|2021-04-02 13:47:00|||||||||50
1617371230000|2021-04-02 13:47:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1617371240000|2021-04-02 13:47:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1617371250000|2021-04-02 13:47:30|||||||||19
1617371260000|2021-04-02 13:47:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1617371270000|2021-04-02 13:47:50|||||||||8
1617371290000|2021-04-02 13:48:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|49
1617371300000|2021-04-02 13:48:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|5
1617371320000|2021-04-02 13:48:40|||||||||3
1617371330000|2021-04-02 13:48:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1617371340000|2021-04-02 13:49:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|17
1617371360000|2021-04-02 13:49:20|||||||||108
1617371380000|2021-04-02 13:49:40|||||||||4
1617371390000|2021-04-02 13:49:50|||||||||14
1617371400000|2021-04-02 13:50:00|||||||||15
1617371430000|2021-04-02 13:50:30|||||||||4
1617371440000|2021-04-02 13:50:40|||||||||15
1617371450000|2021-04-02 13:50:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|102
1617371460000|2021-04-02 13:51:00|||||||||15
1617371470000|2021-04-02 13:51:10|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|77
1617371480000|2021-04-02 13:51:20|||||||||45
1617371510000|2021-04-02 13:51:50|||||||||54
1617371520000|2021-04-02 13:52:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|544
1617371530000|2021-04-02 13:52:10|||||||||27
1617371540000|2021-04-02 13:52:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|101
1617371550000|2021-04-02 13:52:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1617371560000|2021-04-02 13:52:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|68
1617371570000|2021-04-02 13:52:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1617371580000|2021-04-02 13:53:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1617371590000|2021-04-02 13:53:10|||||||||7
1617371600000|2021-04-02 13:53:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|55
1617371610000|2021-04-02 13:53:30|||||||||6
1617371630000|2021-04-02 13:53:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|360
1617371640000|2021-04-02 13:54:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|139
1617371650000|2021-04-02 13:54:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1617371660000|2021-04-02 13:54:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|12
1617371670000|2021-04-02 13:54:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1617371680000|2021-04-02 13:54:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|282
1617371700000|2021-04-02 13:55:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|55
1617371710000|2021-04-02 13:55:10|||||||||3
1617371740000|2021-04-02 13:55:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|229
1617371750000|2021-04-02 13:55:50|||||||||7
1617371760000|2021-04-02 13:56:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|90
1617371770000|2021-04-02 13:56:10|||||||||17
1617371780000|2021-04-02 13:56:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|100
1617371790000|2021-04-02 13:56:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|113
1617371800000|2021-04-02 13:56:40|||||||||122
1617371810000|2021-04-02 13:56:50|||||||||2
1617371820000|2021-04-02 13:57:00|||||||||10
1617371830000|2021-04-02 13:57:10|||||||||11
1617371840000|2021-04-02 13:57:20|||||||||10
1617371850000|2021-04-02 13:57:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|88
1617371860000|2021-04-02 13:57:40|||||||||2
1617371870000|2021-04-02 13:57:50|||||||||20
1617371880000|2021-04-02 13:58:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|39
1617371890000|2021-04-02 13:58:10|||||||||10
1617371900000|2021-04-02 13:58:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|44
1617371910000|2021-04-02 13:58:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|39
1617371920000|2021-04-02 13:58:40|||||||||4
1617371930000|2021-04-02 13:58:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|88
1617371940000|2021-04-02 13:59:00|||||||||27
1617371950000|2021-04-02 13:59:10|||||||||3
1617371960000|2021-04-02 13:59:20|||||||||183
1617371980000|2021-04-02 13:59:40|||||||||6
1617371990000|2021-04-02 13:59:50|||||||||1
1617372000000|2021-04-02 14:00:00|||||||||1
1617372010000|2021-04-02 14:00:10|||||||||12
1617372030000|2021-04-02 14:00:30|||||||||2
1617372040000|2021-04-02 14:00:40|||||||||6
1617372050000|2021-04-02 14:00:50|||||||||22
1617372060000|2021-04-02 14:01:00|||||||||10
1617372070000|2021-04-02 14:01:10|||||||||26
1617372080000|2021-04-02 14:01:20|||||||||3
1617372090000|2021-04-02 14:01:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|46
1617372100000|2021-04-02 14:01:40|||||||||6
1617372120000|2021-04-02 14:02:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|34
1617372130000|2021-04-02 14:02:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|84
1617372140000|2021-04-02 14:02:20|||||||||9
1617372150000|2021-04-02 14:02:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|68
1617372160000|2021-04-02 14:02:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|68
1617372170000|2021-04-02 14:02:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|62
1617372180000|2021-04-02 14:03:00|||||||||26
1617372190000|2021-04-02 14:03:10|||||||||1
1617372200000|2021-04-02 14:03:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1617372210000|2021-04-02 14:03:30|||||||||1
1617372220000|2021-04-02 14:03:40|||||||||2
1617372230000|2021-04-02 14:03:50|||||||||31
1617372260000|2021-04-02 14:04:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1617372270000|2021-04-02 14:04:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|16
1617372280000|2021-04-02 14:04:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1617372290000|2021-04-02 14:04:50|||||||||65
1617372300000|2021-04-02 14:05:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1617372320000|2021-04-02 14:05:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1617372330000|2021-04-02 14:05:30|||||||||41
1617372340000|2021-04-02 14:05:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1617372360000|2021-04-02 14:06:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|74
1617372370000|2021-04-02 14:06:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1617372380000|2021-04-02 14:06:20|||||||||28
1617372390000|2021-04-02 14:06:30|||||||||1
1617372400000|2021-04-02 14:06:40|||||||||2
1617372430000|2021-04-02 14:07:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1617372440000|2021-04-02 14:07:20|||||||||1
1617372460000|2021-04-02 14:07:40|||||||||9
1617372480000|2021-04-02 14:08:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1617372490000|2021-04-02 14:08:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1617372500000|2021-04-02 14:08:20|||||||||1
1617372520000|2021-04-02 14:08:40|||||||||27
1617372530000|2021-04-02 14:08:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|74
1617372550000|2021-04-02 14:09:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|121
1617372560000|2021-04-02 14:09:20|||||||||18
1617372570000|2021-04-02 14:09:30|||||||||6
1617372580000|2021-04-02 14:09:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1617372590000|2021-04-02 14:09:50|||||||||13
1617372600000|2021-04-02 14:10:00|||||||||1
1617372620000|2021-04-02 14:10:20|||||||||1
1617372630000|2021-04-02 14:10:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|66
1617372640000|2021-04-02 14:10:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|49
1617372650000|2021-04-02 14:10:50|||||||||2
1617372660000|2021-04-02 14:11:00|||||||||26
1617372670000|2021-04-02 14:11:10|||||||||36
1617372680000|2021-04-02 14:11:20|||||||||62
1617372690000|2021-04-02 14:11:30|||||||||80
1617372700000|2021-04-02 14:11:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|44
1617372710000|2021-04-02 14:11:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|25
1617372720000|2021-04-02 14:12:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|195
1617372730000|2021-04-02 14:12:10|||||||||5
1617372760000|2021-04-02 14:12:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|25
1617372770000|2021-04-02 14:12:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|86
1617372780000|2021-04-02 14:13:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|47
1617372790000|2021-04-02 14:13:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1617372810000|2021-04-02 14:13:30|||||||||6
1617372820000|2021-04-02 14:13:40|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|62
1617372830000|2021-04-02 14:13:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1617372840000|2021-04-02 14:14:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|25
1617372900000|2021-04-02 14:15:00|||||||||5
1617372940000|2021-04-02 14:15:40|||||||||10
1617372960000|2021-04-02 14:16:00|||||||||20
1617372980000|2021-04-02 14:16:20|||||||||11
1617372990000|2021-04-02 14:16:30|||||||||9
1617373000000|2021-04-02 14:16:40|||||||||2
1617373010000|2021-04-02 14:16:50|||||||||1
1617373020000|2021-04-02 14:17:00|||||||||2
1617373060000|2021-04-02 14:17:40|||||||||14
1617373070000|2021-04-02 14:17:50|||||||||76
1617373110000|2021-04-02 14:18:30|||||||||16
1617373120000|2021-04-02 14:18:40|||||||||3
1617373130000|2021-04-02 14:18:50|||||||||3
1617373160000|2021-04-02 14:19:20|||||||||4
1617373180000|2021-04-02 14:19:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1617373200000|2021-04-02 14:20:00|||||||||11
1617373210000|2021-04-02 14:20:10|||||||||6
1617373230000|2021-04-02 14:20:30|||||||||5
1617373290000|2021-04-02 14:21:30|||||||||8
1617373300000|2021-04-02 14:21:40|||||||||23
1617373310000|2021-04-02 14:21:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1617373320000|2021-04-02 14:22:00|||||||||45
1617373330000|2021-04-02 14:22:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|57
1617373340000|2021-04-02 14:22:20|||||||||19
1617373350000|2021-04-02 14:22:30|||||||||2
1617373360000|2021-04-02 14:22:40|||||||||2
1617373380000|2021-04-02 14:23:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1617373390000|2021-04-02 14:23:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1617373400000|2021-04-02 14:23:20|||||||||2
1617373420000|2021-04-02 14:23:40|||||||||5
1617373430000|2021-04-02 14:23:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|82
1617373440000|2021-04-02 14:24:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1617373470000|2021-04-02 14:24:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|81
1617373480000|2021-04-02 14:24:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|10
1617373500000|2021-04-02 14:25:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1617373510000|2021-04-02 14:25:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1617373550000|2021-04-02 14:25:50|||||||||10
1617373560000|2021-04-02 14:26:00|||||||||5
1617373620000|2021-04-02 14:27:00|||||||||2
1617373630000|2021-04-02 14:27:10|||||||||1
1617373710000|2021-04-02 14:28:30|||||||||10
1617373720000|2021-04-02 14:28:40|||||||||2
1617373750000|2021-04-02 14:29:10|||||||||3
1617373800000|2021-04-02 14:30:00|||||||||60
1617373810000|2021-04-02 14:30:10|||||||||1
1617373820000|2021-04-02 14:30:20|||||||||4
1617373840000|2021-04-02 14:30:40|||||||||2
1617373890000|2021-04-02 14:31:30|||||||||4
1617373900000|2021-04-02 14:31:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1617373910000|2021-04-02 14:31:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1617373940000|2021-04-02 14:32:20|||||||||6
1617373950000|2021-04-02 14:32:30|||||||||19
1617373960000|2021-04-02 14:32:40|||||||||2
1617373970000|2021-04-02 14:32:50|||||||||10
1617374030000|2021-04-02 14:33:50|||||||||1
1617374050000|2021-04-02 14:34:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|17
1617374060000|2021-04-02 14:34:20|||||||||2
1617374080000|2021-04-02 14:34:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1617374100000|2021-04-02 14:35:00|||||||||2
1617374120000|2021-04-02 14:35:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|62
1617374170000|2021-04-02 14:36:10|||||||||13
1617374180000|2021-04-02 14:36:20|||||||||1
1617374190000|2021-04-02 14:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|89
1617374200000|2021-04-02 14:36:40|||||||||99
1617374210000|2021-04-02 14:36:50|||||||||7
1617374220000|2021-04-02 14:37:00|||||||||199
1617374230000|2021-04-02 14:37:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|84
1617374250000|2021-04-02 14:37:30|||||||||25
1617374270000|2021-04-02 14:37:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|55
1617374280000|2021-04-02 14:38:00|||||||||1
1617374290000|2021-04-02 14:38:10|||||||||53
1617374320000|2021-04-02 14:38:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|26
1617374330000|2021-04-02 14:38:50|||||||||28
1617374350000|2021-04-02 14:39:10|||||||||2
1617374360000|2021-04-02 14:39:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1617374390000|2021-04-02 14:39:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1617374400000|2021-04-02 14:40:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|29
1617374410000|2021-04-02 14:40:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1617374420000|2021-04-02 14:40:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1617374440000|2021-04-02 14:40:40|||||||||4
1617374480000|2021-04-02 14:41:20|||||||||50
1617374490000|2021-04-02 14:41:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1617374500000|2021-04-02 14:41:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|37
1617374540000|2021-04-02 14:42:20|||||||||9
1617374560000|2021-04-02 14:42:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|71
1617374570000|2021-04-02 14:42:50|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|37
1617374580000|2021-04-02 14:43:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|69
1617374600000|2021-04-02 14:43:20|||||||||14
1617374630000|2021-04-02 14:43:50|||||||||12
1617374640000|2021-04-02 14:44:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1617374670000|2021-04-02 14:44:30|||||||||2
1617374690000|2021-04-02 14:44:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|173
1617374710000|2021-04-02 14:45:10|||||||||2
1617374720000|2021-04-02 14:45:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1617374730000|2021-04-02 14:45:30|||||||||1
1617374750000|2021-04-02 14:45:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|59
1617374770000|2021-04-02 14:46:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|13
1617374780000|2021-04-02 14:46:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1617374800000|2021-04-02 14:46:40|||||||||45
1617374810000|2021-04-02 14:46:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|152
1617374820000|2021-04-02 14:47:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1617374870000|2021-04-02 14:47:50|||||||||4
1617374880000|2021-04-02 14:48:00|||||||||32
1617374890000|2021-04-02 14:48:10|||||||||4
1617374900000|2021-04-02 14:48:20|||||||||5
1617374920000|2021-04-02 14:48:40|||||||||27
1617374930000|2021-04-02 14:48:50|||||||||2
1617374940000|2021-04-02 14:49:00|||||||||78
1617374980000|2021-04-02 14:49:40|||||||||1
1617374990000|2021-04-02 14:49:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|17
1617375000000|2021-04-02 14:50:00|||||||||1
1617375010000|2021-04-02 14:50:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|14
1617375030000|2021-04-02 14:50:30|||||||||11
1617375040000|2021-04-02 14:50:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1617375070000|2021-04-02 14:51:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1617375080000|2021-04-02 14:51:20|||||||||3
1617375140000|2021-04-02 14:52:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1617375180000|2021-04-02 14:53:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1617375220000|2021-04-02 14:53:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1617375230000|2021-04-02 14:53:50|||||||||1
1617375240000|2021-04-02 14:54:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1617375260000|2021-04-02 14:54:20|||||||||1
1617375280000|2021-04-02 14:54:40|||||||||27
1617375290000|2021-04-02 14:54:50|||||||||7
1617375300000|2021-04-02 14:55:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1617375330000|2021-04-02 14:55:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|56
1617375380000|2021-04-02 14:56:20|||||||||25
1617375430000|2021-04-02 14:57:10|||||||||1
1617375450000|2021-04-02 14:57:30|||||||||100
1617375470000|2021-04-02 14:57:50|||||||||51
1617375480000|2021-04-02 14:58:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1617375500000|2021-04-02 14:58:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1617375510000|2021-04-02 14:58:30|||||||||9
1617375530000|2021-04-02 14:58:50|||||||||1
1617375540000|2021-04-02 14:59:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1617375550000|2021-04-02 14:59:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|24
1617375580000|2021-04-02 14:59:40|||||||||14
1617375590000|2021-04-02 14:59:50|||||||||7
1617375600000|2021-04-02 15:00:00|||||||||3
1617375610000|2021-04-02 15:00:10|||||||||33
1617375620000|2021-04-02 15:00:20|||||||||23
1617375630000|2021-04-02 15:00:30|||||||||29
1617375640000|2021-04-02 15:00:40|||||||||3
1617375650000|2021-04-02 15:00:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|57
1617375660000|2021-04-02 15:01:00|||||||||16
1617375740000|2021-04-02 15:02:20|||||||||101
1617375760000|2021-04-02 15:02:40|||||||||25
1617375810000|2021-04-02 15:03:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|74
1617375820000|2021-04-02 15:03:40|||||||||1
1617375830000|2021-04-02 15:03:50|||||||||12
1617375860000|2021-04-02 15:04:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1617375870000|2021-04-02 15:04:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|176
1617375880000|2021-04-02 15:04:40|||||||||1
1617375900000|2021-04-02 15:05:00|||||||||4
1617375910000|2021-04-02 15:05:10|||||||||6
1617375920000|2021-04-02 15:05:20|||||||||9
1617375930000|2021-04-02 15:05:30|||||||||40
1617375960000|2021-04-02 15:06:00|||||||||3
1617375970000|2021-04-02 15:06:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1617375980000|2021-04-02 15:06:20|||||||||9
1617375990000|2021-04-02 15:06:30|||||||||12
1617376000000|2021-04-02 15:06:40|||||||||15
1617376010000|2021-04-02 15:06:50|||||||||1
1617376020000|2021-04-02 15:07:00|||||||||2
1617376030000|2021-04-02 15:07:10|||||||||3
1617376040000|2021-04-02 15:07:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1617376080000|2021-04-02 15:08:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|111
1617376090000|2021-04-02 15:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1617376100000|2021-04-02 15:08:20|||||||||77
1617376110000|2021-04-02 15:08:30|||||||||19
1617376120000|2021-04-02 15:08:40|||||||||3
1617376130000|2021-04-02 15:08:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|30
1617376140000|2021-04-02 15:09:00|||||||||10
1617376150000|2021-04-02 15:09:10|||||||||22
1617376160000|2021-04-02 15:09:20|||||||||49
1617376170000|2021-04-02 15:09:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|33
1617376180000|2021-04-02 15:09:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1617376210000|2021-04-02 15:10:10|||||||||3
1617376220000|2021-04-02 15:10:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|65
1617376230000|2021-04-02 15:10:30|||||||||7
1617376240000|2021-04-02 15:10:40|||||||||77
1617376260000|2021-04-02 15:11:00|||||||||73
1617376270000|2021-04-02 15:11:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|126
1617376290000|2021-04-02 15:11:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1617376300000|2021-04-02 15:11:40|||||||||1
1617376320000|2021-04-02 15:12:00|||||||||10
1617376370000|2021-04-02 15:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|78
1617376390000|2021-04-02 15:13:10|||||||||71
1617376400000|2021-04-02 15:13:20|||||||||1
1617376410000|2021-04-02 15:13:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1617376420000|2021-04-02 15:13:40|||||||||30
1617376430000|2021-04-02 15:13:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|116
1617376440000|2021-04-02 15:14:00|15578.6|15574.6|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|4
1617376450000|2021-04-02 15:14:10|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|78
1617376460000|2021-04-02 15:14:20|15580.1|15576.1|15577|15573|15580.1|15576.1|15577|15573|50
1617376480000|2021-04-02 15:14:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|119
1617376490000|2021-04-02 15:14:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|23
1617580800000|2021-04-05 00:00:00|||||||||28
1617580810000|2021-04-05 00:00:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1617580830000|2021-04-05 00:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617580840000|2021-04-05 00:00:40|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|10
1617580900000|2021-04-05 00:01:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|17
1617580910000|2021-04-05 00:01:50|||||||||4
1617580920000|2021-04-05 00:02:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|11
1617580930000|2021-04-05 00:02:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|5
1617580940000|2021-04-05 00:02:20|||||||||1
1617581020000|2021-04-05 00:03:40|||||||||1
1617581040000|2021-04-05 00:04:00|||||||||1
1617581100000|2021-04-05 00:05:00|||||||||1
1617581160000|2021-04-05 00:06:00|||||||||4
1617581190000|2021-04-05 00:06:30|||||||||1
1617581200000|2021-04-05 00:06:40|||||||||1
1617581210000|2021-04-05 00:06:50|||||||||1
1617581240000|2021-04-05 00:07:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1617581280000|2021-04-05 00:08:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1617581290000|2021-04-05 00:08:10|||||||||2
1617581300000|2021-04-05 00:08:20|||||||||19
1617581310000|2021-04-05 00:08:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|6
1617581320000|2021-04-05 00:08:40|||||||||1
1617581340000|2021-04-05 00:09:00|||||||||32
1617581420000|2021-04-05 00:10:20|||||||||2
1617581430000|2021-04-05 00:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1617581460000|2021-04-05 00:11:00|||||||||29
1617581470000|2021-04-05 00:11:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|16
1617581480000|2021-04-05 00:11:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|7
1617581500000|2021-04-05 00:11:40|||||||||1
1617581510000|2021-04-05 00:11:50|||||||||3
1617581550000|2021-04-05 00:12:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|13
1617581570000|2021-04-05 00:12:50|||||||||10
1617581580000|2021-04-05 00:13:00|||||||||27
1617581590000|2021-04-05 00:13:10|||||||||18
1617581620000|2021-04-05 00:13:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1617581630000|2021-04-05 00:13:50|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|16
1617581640000|2021-04-05 00:14:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617581660000|2021-04-05 00:14:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|17
1617581670000|2021-04-05 00:14:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1617581700000|2021-04-05 00:15:00|||||||||1
1617581730000|2021-04-05 00:15:30|||||||||8
1617581740000|2021-04-05 00:15:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|24
1617581750000|2021-04-05 00:15:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|44
1617581800000|2021-04-05 00:16:40|||||||||3
1617581810000|2021-04-05 00:16:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1617581820000|2021-04-05 00:17:00|||||||||5
1617581840000|2021-04-05 00:17:20|||||||||1
1617581850000|2021-04-05 00:17:30|||||||||1
1617581900000|2021-04-05 00:18:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1617581960000|2021-04-05 00:19:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1617581980000|2021-04-05 00:19:40|||||||||1
1617582050000|2021-04-05 00:20:50|||||||||20
1617582170000|2021-04-05 00:22:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1617582180000|2021-04-05 00:23:00|||||||||9
1617582190000|2021-04-05 00:23:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1617582230000|2021-04-05 00:23:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1617582250000|2021-04-05 00:24:10|||||||||2
1617582270000|2021-04-05 00:24:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1617582290000|2021-04-05 00:24:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1617582330000|2021-04-05 00:25:30|||||||||15
1617582360000|2021-04-05 00:26:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1617582390000|2021-04-05 00:26:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617582400000|2021-04-05 00:26:40|||||||||3
1617582450000|2021-04-05 00:27:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1617582460000|2021-04-05 00:27:40|||||||||1
1617582470000|2021-04-05 00:27:50|||||||||1
1617582490000|2021-04-05 00:28:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1617582530000|2021-04-05 00:28:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1617582540000|2021-04-05 00:29:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1617582560000|2021-04-05 00:29:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|57
1617582590000|2021-04-05 00:29:50|||||||||10
1617582600000|2021-04-05 00:30:00|||||||||9
1617582620000|2021-04-05 00:30:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|7
1617582630000|2021-04-05 00:30:30|||||||||1
1617582650000|2021-04-05 00:30:50|15598.9|15594.9|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|6
1617582660000|2021-04-05 00:31:00|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|2
1617582680000|2021-04-05 00:31:20|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|6
1617582690000|2021-04-05 00:31:30|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|2
1617582700000|2021-04-05 00:31:40|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|1
1617582710000|2021-04-05 00:31:50|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|4
1617582720000|2021-04-05 00:32:00|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|2
1617582740000|2021-04-05 00:32:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|13
1617582760000|2021-04-05 00:32:40|||||||||6
1617582780000|2021-04-05 00:33:00|||||||||1
1617582840000|2021-04-05 00:34:00|||||||||1
1617582860000|2021-04-05 00:34:20|||||||||2
1617582880000|2021-04-05 00:34:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|18
1617582890000|2021-04-05 00:34:50|||||||||4
1617582950000|2021-04-05 00:35:50|||||||||1
1617582960000|2021-04-05 00:36:00|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|35
1617582970000|2021-04-05 00:36:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1617582990000|2021-04-05 00:36:30|||||||||3
1617583000000|2021-04-05 00:36:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1617583050000|2021-04-05 00:37:30|||||||||1
1617583120000|2021-04-05 00:38:40|||||||||1
1617583130000|2021-04-05 00:38:50|||||||||1
1617583140000|2021-04-05 00:39:00|||||||||3
1617583160000|2021-04-05 00:39:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1617583170000|2021-04-05 00:39:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|53
1617583180000|2021-04-05 00:39:40|||||||||1
1617583210000|2021-04-05 00:40:10|||||||||1
1617583220000|2021-04-05 00:40:20|||||||||1
1617583270000|2021-04-05 00:41:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|57
1617583320000|2021-04-05 00:42:00|||||||||1
1617583370000|2021-04-05 00:42:50|||||||||8
1617583380000|2021-04-05 00:43:00|||||||||42
1617583400000|2021-04-05 00:43:20|||||||||1
1617583410000|2021-04-05 00:43:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1617583440000|2021-04-05 00:44:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|61
1617583450000|2021-04-05 00:44:10|||||||||1
1617583490000|2021-04-05 00:44:50|||||||||4
1617583500000|2021-04-05 00:45:00|||||||||5
1617583510000|2021-04-05 00:45:10|||||||||2
1617583570000|2021-04-05 00:46:10|||||||||2
1617583590000|2021-04-05 00:46:30|||||||||5
1617583610000|2021-04-05 00:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1617583630000|2021-04-05 00:47:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1617583660000|2021-04-05 00:47:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1617583680000|2021-04-05 00:48:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1617583790000|2021-04-05 00:49:50|||||||||4
1617583850000|2021-04-05 00:50:50|||||||||1
1617583900000|2021-04-05 00:51:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1617583920000|2021-04-05 00:52:00|||||||||1
1617583930000|2021-04-05 00:52:10|||||||||1
1617583950000|2021-04-05 00:52:30|||||||||1
1617583970000|2021-04-05 00:52:50|||||||||1
1617584030000|2021-04-05 00:53:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1617584070000|2021-04-05 00:54:30|||||||||1
1617584080000|2021-04-05 00:54:40|||||||||1
1617584090000|2021-04-05 00:54:50|||||||||1
1617584130000|2021-04-05 00:55:30|||||||||1
1617584170000|2021-04-05 00:56:10|||||||||1
1617584180000|2021-04-05 00:56:20|||||||||1
1617584190000|2021-04-05 00:56:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1617584270000|2021-04-05 00:57:50|||||||||2
1617584310000|2021-04-05 00:58:30|||||||||1
1617584330000|2021-04-05 00:58:50|||||||||5
1617584360000|2021-04-05 00:59:20|||||||||1
1617584370000|2021-04-05 00:59:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1617584390000|2021-04-05 00:59:50|||||||||2
1617584510000|2021-04-05 01:01:50|||||||||1
1617584560000|2021-04-05 01:02:40|||||||||1
1617584610000|2021-04-05 01:03:30|||||||||1
1617584670000|2021-04-05 01:04:30|||||||||1
1617584680000|2021-04-05 01:04:40|||||||||1
1617584690000|2021-04-05 01:04:50|||||||||1
1617584720000|2021-04-05 01:05:20|||||||||1
1617584730000|2021-04-05 01:05:30|||||||||3
1617584770000|2021-04-05 01:06:10|||||||||1
1617584800000|2021-04-05 01:06:40|||||||||1
1617584810000|2021-04-05 01:06:50|||||||||24
1617584870000|2021-04-05 01:07:50|||||||||1
1617584930000|2021-04-05 01:08:50|||||||||1
1617584940000|2021-04-05 01:09:00|||||||||1
1617585000000|2021-04-05 01:10:00|||||||||2
1617585020000|2021-04-05 01:10:20|||||||||29
1617585050000|2021-04-05 01:10:50|||||||||1
1617585070000|2021-04-05 01:11:10|||||||||1
1617585080000|2021-04-05 01:11:20|||||||||1
1617585170000|2021-04-05 01:12:50|||||||||1
1617585230000|2021-04-05 01:13:50|||||||||1
1617585280000|2021-04-05 01:14:40|||||||||2
1617585290000|2021-04-05 01:14:50|||||||||1
1617585350000|2021-04-05 01:15:50|||||||||1
1617585400000|2021-04-05 01:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|74
1617585410000|2021-04-05 01:16:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1617585470000|2021-04-05 01:17:50|||||||||1
1617585490000|2021-04-05 01:18:10|||||||||6
1617585520000|2021-04-05 01:18:40|||||||||15
1617585570000|2021-04-05 01:19:30|||||||||10
1617585600000|2021-04-05 01:20:00|||||||||2
1617585670000|2021-04-05 01:21:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1617585680000|2021-04-05 01:21:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1617585720000|2021-04-05 01:22:00|||||||||1
1617585750000|2021-04-05 01:22:30|||||||||21
1617585760000|2021-04-05 01:22:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1617585800000|2021-04-05 01:23:20|||||||||1
1617585900000|2021-04-05 01:25:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|54
1617585910000|2021-04-05 01:25:10|||||||||1
1617586010000|2021-04-05 01:26:50|||||||||3
1617586120000|2021-04-05 01:28:40|||||||||1
1617586150000|2021-04-05 01:29:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1617586160000|2021-04-05 01:29:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|49
1617586190000|2021-04-05 01:29:50|||||||||55
1617586200000|2021-04-05 01:30:00|||||||||20
1617586210000|2021-04-05 01:30:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1617586230000|2021-04-05 01:30:30|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|14
1617586240000|2021-04-05 01:30:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1617586310000|2021-04-05 01:31:50|15600.4|15596.4|15602|15598|15602|15598|15600.4|15596.4|6
1617586320000|2021-04-05 01:32:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1617586340000|2021-04-05 01:32:20|||||||||2
1617586350000|2021-04-05 01:32:30|15602|15598|15602|15598|15602|15598|15602|15598|0
1617586370000|2021-04-05 01:32:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1617586380000|2021-04-05 01:33:00|||||||||7
1617586420000|2021-04-05 01:33:40|||||||||2
1617586450000|2021-04-05 01:34:10|||||||||2
1617586470000|2021-04-05 01:34:30|||||||||1
1617586480000|2021-04-05 01:34:40|||||||||2
1617586610000|2021-04-05 01:36:50|||||||||1
1617586670000|2021-04-05 01:37:50|||||||||1
1617586790000|2021-04-05 01:39:50|||||||||26
1617586800000|2021-04-05 01:40:00|||||||||1
1617586850000|2021-04-05 01:40:50|||||||||5
1617586910000|2021-04-05 01:41:50|||||||||1
1617586920000|2021-04-05 01:42:00|||||||||53
1617586970000|2021-04-05 01:42:50|||||||||4
1617587010000|2021-04-05 01:43:30|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|96
1617587020000|2021-04-05 01:43:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|5
1617587080000|2021-04-05 01:44:40|||||||||9
1617587090000|2021-04-05 01:44:50|||||||||6
1617587100000|2021-04-05 01:45:00|||||||||1
1617587150000|2021-04-05 01:45:50|||||||||1
1617587160000|2021-04-05 01:46:00|||||||||1
1617587210000|2021-04-05 01:46:50|||||||||2
1617587270000|2021-04-05 01:47:50|||||||||1
1617587330000|2021-04-05 01:48:50|||||||||2
1617587390000|2021-04-05 01:49:50|||||||||2
1617587430000|2021-04-05 01:50:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1617587450000|2021-04-05 01:50:50|||||||||22
1617587460000|2021-04-05 01:51:00|||||||||1
1617587500000|2021-04-05 01:51:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1617587510000|2021-04-05 01:51:50|||||||||1
1617587520000|2021-04-05 01:52:00|||||||||36
1617587530000|2021-04-05 01:52:10|||||||||49
1617587590000|2021-04-05 01:53:10|||||||||6
1617587600000|2021-04-05 01:53:20|||||||||13
1617587610000|2021-04-05 01:53:30|||||||||5
1617587690000|2021-04-05 01:54:50|||||||||57
1617587710000|2021-04-05 01:55:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1617587720000|2021-04-05 01:55:20|||||||||1
1617587760000|2021-04-05 01:56:00|||||||||2
1617587780000|2021-04-05 01:56:20|||||||||1
1617587810000|2021-04-05 01:56:50|||||||||2
1617587820000|2021-04-05 01:57:00|||||||||2
1617587830000|2021-04-05 01:57:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|63
1617587840000|2021-04-05 01:57:20|||||||||1
1617587880000|2021-04-05 01:58:00|||||||||1
1617588000000|2021-04-05 02:00:00|||||||||3
1617588020000|2021-04-05 02:00:20|||||||||37
1617588080000|2021-04-05 02:01:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|3
1617588100000|2021-04-05 02:01:40|||||||||4
1617588120000|2021-04-05 02:02:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|20
1617588140000|2021-04-05 02:02:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|57
1617588210000|2021-04-05 02:03:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|32
1617588240000|2021-04-05 02:04:00|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|53
1617588250000|2021-04-05 02:04:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|1
1617588270000|2021-04-05 02:04:30|||||||||1
1617588300000|2021-04-05 02:05:00|||||||||3
1617588350000|2021-04-05 02:05:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1617588360000|2021-04-05 02:06:00|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|4
1617588370000|2021-04-05 02:06:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1617588400000|2021-04-05 02:06:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1617588410000|2021-04-05 02:06:50|15591.1|15587.1|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|17
1617588420000|2021-04-05 02:07:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1617588430000|2021-04-05 02:07:10|||||||||2
1617588440000|2021-04-05 02:07:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1617588450000|2021-04-05 02:07:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|38
1617588460000|2021-04-05 02:07:40|||||||||1
1617588470000|2021-04-05 02:07:50|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|261
1617588480000|2021-04-05 02:08:00|15583.3|15579.3|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|24
1617588490000|2021-04-05 02:08:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|13
1617588500000|2021-04-05 02:08:20|||||||||9
1617588510000|2021-04-05 02:08:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1617588530000|2021-04-05 02:08:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|111
1617588540000|2021-04-05 02:09:00|||||||||8
1617588550000|2021-04-05 02:09:10|||||||||34
1617588560000|2021-04-05 02:09:20|||||||||52
1617588570000|2021-04-05 02:09:30|||||||||10
1617588580000|2021-04-05 02:09:40|||||||||21
1617588600000|2021-04-05 02:10:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|6
1617588610000|2021-04-05 02:10:10|||||||||11
1617588660000|2021-04-05 02:11:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|88
1617588670000|2021-04-05 02:11:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|22
1617588680000|2021-04-05 02:11:20|||||||||10
1617588690000|2021-04-05 02:11:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|85
1617588700000|2021-04-05 02:11:40|||||||||5
1617588720000|2021-04-05 02:12:00|||||||||25
1617588730000|2021-04-05 02:12:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|64
1617588760000|2021-04-05 02:12:40|||||||||9
1617588770000|2021-04-05 02:12:50|15569.2|15565.2|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|4
1617588780000|2021-04-05 02:13:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1617588790000|2021-04-05 02:13:10|||||||||6
1617588800000|2021-04-05 02:13:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|30
1617588810000|2021-04-05 02:13:30|||||||||1
1617588840000|2021-04-05 02:14:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1617588860000|2021-04-05 02:14:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|12
1617588870000|2021-04-05 02:14:30|||||||||5
1617588900000|2021-04-05 02:15:00|||||||||11
1617588930000|2021-04-05 02:15:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1617588940000|2021-04-05 02:15:40|||||||||41
1617588950000|2021-04-05 02:15:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1617588960000|2021-04-05 02:16:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1617588970000|2021-04-05 02:16:10|||||||||34
1617588980000|2021-04-05 02:16:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1617588990000|2021-04-05 02:16:30|||||||||15
1617589000000|2021-04-05 02:16:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|489
1617589010000|2021-04-05 02:16:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1617589020000|2021-04-05 02:17:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|111
1617589030000|2021-04-05 02:17:10|||||||||2
1617589040000|2021-04-05 02:17:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1617589060000|2021-04-05 02:17:40|||||||||6
1617589070000|2021-04-05 02:17:50|||||||||1
1617589080000|2021-04-05 02:18:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1617589100000|2021-04-05 02:18:20|||||||||10
1617589110000|2021-04-05 02:18:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|102
1617589120000|2021-04-05 02:18:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|61
1617589130000|2021-04-05 02:18:50|||||||||1
1617589160000|2021-04-05 02:19:20|||||||||90
1617589200000|2021-04-05 02:20:00|||||||||3
1617589210000|2021-04-05 02:20:10|||||||||87
1617589230000|2021-04-05 02:20:30|||||||||28
1617589240000|2021-04-05 02:20:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|51
1617589260000|2021-04-05 02:21:00|||||||||11
1617589270000|2021-04-05 02:21:10|||||||||29
1617589280000|2021-04-05 02:21:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1617589300000|2021-04-05 02:21:40|||||||||1
1617589310000|2021-04-05 02:21:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|53
1617589340000|2021-04-05 02:22:20|||||||||1
1617589350000|2021-04-05 02:22:30|||||||||2
1617589360000|2021-04-05 02:22:40|||||||||1
1617589370000|2021-04-05 02:22:50|||||||||3
1617589390000|2021-04-05 02:23:10|||||||||3
1617589410000|2021-04-05 02:23:30|||||||||5
1617589430000|2021-04-05 02:23:50|||||||||3
1617589480000|2021-04-05 02:24:40|||||||||125
1617589490000|2021-04-05 02:24:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|4
1617589520000|2021-04-05 02:25:20|||||||||9
1617589530000|2021-04-05 02:25:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1617589550000|2021-04-05 02:25:50|||||||||30
1617589560000|2021-04-05 02:26:00|||||||||5
1617589570000|2021-04-05 02:26:10|||||||||40
1617589580000|2021-04-05 02:26:20|||||||||60
1617589590000|2021-04-05 02:26:30|||||||||1
1617589600000|2021-04-05 02:26:40|||||||||2
1617589640000|2021-04-05 02:27:20|||||||||1
1617589650000|2021-04-05 02:27:30|||||||||6
1617589670000|2021-04-05 02:27:50|||||||||7
1617589680000|2021-04-05 02:28:00|||||||||10
1617589700000|2021-04-05 02:28:20|||||||||1
1617589710000|2021-04-05 02:28:30|||||||||8
1617589730000|2021-04-05 02:28:50|||||||||2
1617589760000|2021-04-05 02:29:20|||||||||1
1617589770000|2021-04-05 02:29:30|||||||||2
1617589790000|2021-04-05 02:29:50|||||||||3
1617589800000|2021-04-05 02:30:00|||||||||5
1617589820000|2021-04-05 02:30:20|||||||||1
1617589850000|2021-04-05 02:30:50|||||||||2
1617589860000|2021-04-05 02:31:00|||||||||4
1617589890000|2021-04-05 02:31:30|||||||||1
1617589900000|2021-04-05 02:31:40|||||||||4
1617589910000|2021-04-05 02:31:50|||||||||2
1617589920000|2021-04-05 02:32:00|||||||||5
1617589960000|2021-04-05 02:32:40|||||||||19
1617589990000|2021-04-05 02:33:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1617590000000|2021-04-05 02:33:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|6
1617590020000|2021-04-05 02:33:40|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|37
1617590030000|2021-04-05 02:33:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1617590040000|2021-04-05 02:34:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1617590050000|2021-04-05 02:34:10|||||||||1
1617590150000|2021-04-05 02:35:50|||||||||3
1617590160000|2021-04-05 02:36:00|||||||||1
1617590170000|2021-04-05 02:36:10|||||||||1
1617590210000|2021-04-05 02:36:50|||||||||2
1617590250000|2021-04-05 02:37:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|72
1617590260000|2021-04-05 02:37:40|||||||||1
1617590280000|2021-04-05 02:38:00|||||||||2
1617590320000|2021-04-05 02:38:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|101
1617590330000|2021-04-05 02:38:50|||||||||2
1617590390000|2021-04-05 02:39:50|||||||||2
1617590400000|2021-04-05 02:40:00|||||||||1
1617590430000|2021-04-05 02:40:30|||||||||3
1617590450000|2021-04-05 02:40:50|||||||||2
1617590470000|2021-04-05 02:41:10|||||||||10
1617590480000|2021-04-05 02:41:20|||||||||5
1617590490000|2021-04-05 02:41:30|||||||||3
1617590510000|2021-04-05 02:41:50|||||||||2
1617590570000|2021-04-05 02:42:50|||||||||2
1617590620000|2021-04-05 02:43:40|||||||||10
1617590630000|2021-04-05 02:43:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1617590660000|2021-04-05 02:44:20|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|7
1617590670000|2021-04-05 02:44:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1617590700000|2021-04-05 02:45:00|||||||||2
1617590720000|2021-04-05 02:45:20|||||||||1
1617590740000|2021-04-05 02:45:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1617590750000|2021-04-05 02:45:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|2
1617590760000|2021-04-05 02:46:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|1
1617590770000|2021-04-05 02:46:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|1
1617590780000|2021-04-05 02:46:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|15
1617590790000|2021-04-05 02:46:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|0
1617590800000|2021-04-05 02:46:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1617590810000|2021-04-05 02:46:50|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|2
1617590820000|2021-04-05 02:47:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1617590870000|2021-04-05 02:47:50|||||||||1
1617590930000|2021-04-05 02:48:50|||||||||2
1617590940000|2021-04-05 02:49:00|||||||||40
1617590960000|2021-04-05 02:49:20|||||||||2
1617590970000|2021-04-05 02:49:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1617590990000|2021-04-05 02:49:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1617591000000|2021-04-05 02:50:00|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|14
1617591010000|2021-04-05 02:50:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1617591030000|2021-04-05 02:50:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|120
1617591110000|2021-04-05 02:51:50|||||||||2
1617591160000|2021-04-05 02:52:40|||||||||1
1617591170000|2021-04-05 02:52:50|||||||||1
1617591180000|2021-04-05 02:53:00|||||||||5
1617591210000|2021-04-05 02:53:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1617591290000|2021-04-05 02:54:50|||||||||1
1617591350000|2021-04-05 02:55:50|||||||||1
1617591360000|2021-04-05 02:56:00|||||||||1
1617591390000|2021-04-05 02:56:30|||||||||11
1617591400000|2021-04-05 02:56:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1617591430000|2021-04-05 02:57:10|||||||||80
1617591450000|2021-04-05 02:57:30|||||||||13
1617591470000|2021-04-05 02:57:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|9
1617591480000|2021-04-05 02:58:00|||||||||4
1617591530000|2021-04-05 02:58:50|||||||||3
1617591570000|2021-04-05 02:59:30|||||||||3
1617591590000|2021-04-05 02:59:50|||||||||1
1617591600000|2021-04-05 03:00:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|16
1617591620000|2021-04-05 03:00:20|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|18
1617591660000|2021-04-05 03:01:00|||||||||3
1617591720000|2021-04-05 03:02:00|||||||||1
1617591780000|2021-04-05 03:03:00|||||||||2
1617591830000|2021-04-05 03:03:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1617591840000|2021-04-05 03:04:00|||||||||14
1617591860000|2021-04-05 03:04:20|||||||||7
1617591890000|2021-04-05 03:04:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1617591900000|2021-04-05 03:05:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1617591950000|2021-04-05 03:05:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1617591960000|2021-04-05 03:06:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1617592070000|2021-04-05 03:07:50|||||||||1
1617592130000|2021-04-05 03:08:50|||||||||1
1617592140000|2021-04-05 03:09:00|||||||||20
1617592190000|2021-04-05 03:09:50|||||||||1
1617592250000|2021-04-05 03:10:50|||||||||1
1617592290000|2021-04-05 03:11:30|||||||||1
1617592310000|2021-04-05 03:11:50|||||||||1
1617592370000|2021-04-05 03:12:50|||||||||1
1617592380000|2021-04-05 03:13:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1617592490000|2021-04-05 03:14:50|||||||||1
1617592530000|2021-04-05 03:15:30|||||||||4
1617592550000|2021-04-05 03:15:50|||||||||1
1617592560000|2021-04-05 03:16:00|||||||||5
1617592590000|2021-04-05 03:16:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1617592600000|2021-04-05 03:16:40|||||||||4
1617592610000|2021-04-05 03:16:50|||||||||1
1617592620000|2021-04-05 03:17:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1617592680000|2021-04-05 03:18:00|||||||||2
1617592730000|2021-04-05 03:18:50|||||||||1
1617592740000|2021-04-05 03:19:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|32
1617592830000|2021-04-05 03:20:30|||||||||1
1617592850000|2021-04-05 03:20:50|||||||||2
1617592910000|2021-04-05 03:21:50|||||||||2
1617592970000|2021-04-05 03:22:50|||||||||2
1617593030000|2021-04-05 03:23:50|||||||||2
1617593090000|2021-04-05 03:24:50|||||||||2
1617593130000|2021-04-05 03:25:30|||||||||50
1617593150000|2021-04-05 03:25:50|||||||||2
1617593180000|2021-04-05 03:26:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|158
1617593200000|2021-04-05 03:26:40|||||||||11
1617593210000|2021-04-05 03:26:50|||||||||25
1617593230000|2021-04-05 03:27:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1617593280000|2021-04-05 03:28:00|||||||||3
1617593300000|2021-04-05 03:28:20|||||||||5
1617593330000|2021-04-05 03:28:50|||||||||1
1617593390000|2021-04-05 03:29:50|||||||||1
1617593400000|2021-04-05 03:30:00|||||||||1
1617593410000|2021-04-05 03:30:10|||||||||5
1617593450000|2021-04-05 03:30:50|||||||||1
1617593460000|2021-04-05 03:31:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1617593510000|2021-04-05 03:31:50|||||||||1
1617593570000|2021-04-05 03:32:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|56
1617593620000|2021-04-05 03:33:40|||||||||8
1617593690000|2021-04-05 03:34:50|||||||||1
1617593750000|2021-04-05 03:35:50|||||||||1
1617593810000|2021-04-05 03:36:50|||||||||2
1617593870000|2021-04-05 03:37:50|||||||||1
1617593900000|2021-04-05 03:38:20|||||||||1
1617593910000|2021-04-05 03:38:30|||||||||5
1617593930000|2021-04-05 03:38:50|||||||||1
1617593940000|2021-04-05 03:39:00|||||||||1
1617593970000|2021-04-05 03:39:30|||||||||1
1617593990000|2021-04-05 03:39:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1617594030000|2021-04-05 03:40:30|||||||||1
1617594050000|2021-04-05 03:40:50|||||||||2
1617594110000|2021-04-05 03:41:50|||||||||2
1617594120000|2021-04-05 03:42:00|||||||||3
1617594230000|2021-04-05 03:43:50|||||||||2
1617594290000|2021-04-05 03:44:50|||||||||1
1617594300000|2021-04-05 03:45:00|||||||||1
1617594320000|2021-04-05 03:45:20|||||||||1
1617594410000|2021-04-05 03:46:50|||||||||1
1617594420000|2021-04-05 03:47:00|||||||||1
1617594480000|2021-04-05 03:48:00|||||||||1
1617594510000|2021-04-05 03:48:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|47
1617594530000|2021-04-05 03:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1617594590000|2021-04-05 03:49:50|||||||||1
1617594600000|2021-04-05 03:50:00|||||||||1
1617594640000|2021-04-05 03:50:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|28
1617594660000|2021-04-05 03:51:00|||||||||1
1617594680000|2021-04-05 03:51:20|||||||||1
1617594720000|2021-04-05 03:52:00|||||||||1
1617594750000|2021-04-05 03:52:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|26
1617594820000|2021-04-05 03:53:40|||||||||2
1617594840000|2021-04-05 03:54:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1617594850000|2021-04-05 03:54:10|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|9
1617594860000|2021-04-05 03:54:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1617594930000|2021-04-05 03:55:30|||||||||1
1617594960000|2021-04-05 03:56:00|||||||||3
1617595000000|2021-04-05 03:56:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1617595010000|2021-04-05 03:56:50|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|3
1617595020000|2021-04-05 03:57:00|||||||||1
1617595040000|2021-04-05 03:57:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1617595080000|2021-04-05 03:58:00|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|8
1617595110000|2021-04-05 03:58:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1617595120000|2021-04-05 03:58:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1617595160000|2021-04-05 03:59:20|||||||||1
1617595200000|2021-04-05 04:00:00|||||||||8
1617595330000|2021-04-05 04:02:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1617595360000|2021-04-05 04:02:40|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|2
1617595370000|2021-04-05 04:02:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1617595390000|2021-04-05 04:03:10|||||||||3
1617595420000|2021-04-05 04:03:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1617595440000|2021-04-05 04:04:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|69
1617595450000|2021-04-05 04:04:10|||||||||1
1617595480000|2021-04-05 04:04:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1617595490000|2021-04-05 04:04:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1617595500000|2021-04-05 04:05:00|||||||||1
1617595560000|2021-04-05 04:06:00|||||||||1
1617595570000|2021-04-05 04:06:10|||||||||7
1617595620000|2021-04-05 04:07:00|||||||||1
1617595710000|2021-04-05 04:08:30|||||||||1
1617595790000|2021-04-05 04:09:50|||||||||1
1617595800000|2021-04-05 04:10:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1617595810000|2021-04-05 04:10:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1617595830000|2021-04-05 04:10:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|6
1617595880000|2021-04-05 04:11:20|||||||||21
1617595920000|2021-04-05 04:12:00|||||||||1
1617595950000|2021-04-05 04:12:30|||||||||2
1617595960000|2021-04-05 04:12:40|||||||||32
1617595970000|2021-04-05 04:12:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1617595980000|2021-04-05 04:13:00|||||||||5
1617595990000|2021-04-05 04:13:10|||||||||4
1617596020000|2021-04-05 04:13:40|||||||||1
1617596030000|2021-04-05 04:13:50|||||||||1
1617596040000|2021-04-05 04:14:00|||||||||1
1617596080000|2021-04-05 04:14:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1617596100000|2021-04-05 04:15:00|||||||||4
1617596160000|2021-04-05 04:16:00|||||||||1
1617596170000|2021-04-05 04:16:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1617596190000|2021-04-05 04:16:30|||||||||1
1617596210000|2021-04-05 04:16:50|||||||||2
1617596220000|2021-04-05 04:17:00|||||||||1
1617596280000|2021-04-05 04:18:00|||||||||5
1617596330000|2021-04-05 04:18:50|||||||||10
1617596350000|2021-04-05 04:19:10|||||||||1
1617596400000|2021-04-05 04:20:00|||||||||3
1617596430000|2021-04-05 04:20:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1617596460000|2021-04-05 04:21:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|12
1617596490000|2021-04-05 04:21:30|||||||||10
1617596500000|2021-04-05 04:21:40|||||||||4
1617596520000|2021-04-05 04:22:00|||||||||1
1617596580000|2021-04-05 04:23:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1617596630000|2021-04-05 04:23:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1617596640000|2021-04-05 04:24:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|3
1617596690000|2021-04-05 04:24:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1617596710000|2021-04-05 04:25:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1617596750000|2021-04-05 04:25:50|||||||||4
1617596760000|2021-04-05 04:26:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1617596770000|2021-04-05 04:26:10|||||||||1
1617596830000|2021-04-05 04:27:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1617596880000|2021-04-05 04:28:00|||||||||3
1617596900000|2021-04-05 04:28:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1617596920000|2021-04-05 04:28:40|||||||||4
1617596940000|2021-04-05 04:29:00|||||||||2
1617596970000|2021-04-05 04:29:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1617596990000|2021-04-05 04:29:50|||||||||11
1617597040000|2021-04-05 04:30:40|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|11
1617597060000|2021-04-05 04:31:00|||||||||1
1617597070000|2021-04-05 04:31:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1617597100000|2021-04-05 04:31:40|||||||||3
1617597140000|2021-04-05 04:32:20|||||||||1
1617597160000|2021-04-05 04:32:40|||||||||8
1617597170000|2021-04-05 04:32:50|||||||||1
1617597180000|2021-04-05 04:33:00|||||||||1
1617597190000|2021-04-05 04:33:10|||||||||2
1617597220000|2021-04-05 04:33:40|||||||||1
1617597270000|2021-04-05 04:34:30|||||||||1
1617597300000|2021-04-05 04:35:00|||||||||1
1617597410000|2021-04-05 04:36:50|||||||||1
1617597420000|2021-04-05 04:37:00|||||||||1
1617597460000|2021-04-05 04:37:40|||||||||3
1617597470000|2021-04-05 04:37:50|||||||||1
1617597530000|2021-04-05 04:38:50|||||||||1
1617597540000|2021-04-05 04:39:00|||||||||1
1617597600000|2021-04-05 04:40:00|||||||||1
1617597660000|2021-04-05 04:41:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1617597690000|2021-04-05 04:41:30|||||||||1
1617597710000|2021-04-05 04:41:50|||||||||1
1617597720000|2021-04-05 04:42:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1617597750000|2021-04-05 04:42:30|||||||||2
1617597780000|2021-04-05 04:43:00|||||||||1
1617597790000|2021-04-05 04:43:10|||||||||3
1617597830000|2021-04-05 04:43:50|||||||||2
1617597880000|2021-04-05 04:44:40|||||||||5
1617597890000|2021-04-05 04:44:50|||||||||1
1617597900000|2021-04-05 04:45:00|||||||||4
1617597910000|2021-04-05 04:45:10|||||||||1
1617597940000|2021-04-05 04:45:40|||||||||1
1617597970000|2021-04-05 04:46:10|||||||||6
1617598010000|2021-04-05 04:46:50|||||||||1
1617598070000|2021-04-05 04:47:50|||||||||1
1617598130000|2021-04-05 04:48:50|||||||||1
1617598190000|2021-04-05 04:49:50|||||||||1
1617598200000|2021-04-05 04:50:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1617598220000|2021-04-05 04:50:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1617598300000|2021-04-05 04:51:40|||||||||1
1617598370000|2021-04-05 04:52:50|||||||||1
1617598380000|2021-04-05 04:53:00|||||||||1
1617598420000|2021-04-05 04:53:40|||||||||4
1617598440000|2021-04-05 04:54:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1617598460000|2021-04-05 04:54:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1617598480000|2021-04-05 04:54:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1617598500000|2021-04-05 04:55:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1617598510000|2021-04-05 04:55:10|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|1
1617598530000|2021-04-05 04:55:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1617598610000|2021-04-05 04:56:50|||||||||1
1617598670000|2021-04-05 04:57:50|||||||||6
1617598730000|2021-04-05 04:58:50|||||||||1
1617598740000|2021-04-05 04:59:00|||||||||2
1617598780000|2021-04-05 04:59:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1617598850000|2021-04-05 05:00:50|||||||||1
1617598900000|2021-04-05 05:01:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1617598920000|2021-04-05 05:02:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1617598930000|2021-04-05 05:02:10|||||||||10
1617598970000|2021-04-05 05:02:50|||||||||2
1617599020000|2021-04-05 05:03:40|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|5
1617599030000|2021-04-05 05:03:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|2
1617599060000|2021-04-05 05:04:20|||||||||7
1617599090000|2021-04-05 05:04:50|||||||||1
1617599150000|2021-04-05 05:05:50|||||||||1
1617599210000|2021-04-05 05:06:50|||||||||1
1617599220000|2021-04-05 05:07:00|||||||||25
1617599270000|2021-04-05 05:07:50|||||||||2
1617599290000|2021-04-05 05:08:10|||||||||1
1617599320000|2021-04-05 05:08:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|27
1617599330000|2021-04-05 05:08:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1617599340000|2021-04-05 05:09:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|3
1617599420000|2021-04-05 05:10:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|48
1617599470000|2021-04-05 05:11:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1617599510000|2021-04-05 05:11:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1617599570000|2021-04-05 05:12:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1617599640000|2021-04-05 05:14:00|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|7
1617599750000|2021-04-05 05:15:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1617599810000|2021-04-05 05:16:50|||||||||1
1617599850000|2021-04-05 05:17:30|||||||||2
1617599880000|2021-04-05 05:18:00|||||||||5
1617599990000|2021-04-05 05:19:50|||||||||1
1617600120000|2021-04-05 05:22:00|||||||||1
1617600190000|2021-04-05 05:23:10|||||||||3
1617600240000|2021-04-05 05:24:00|||||||||2
1617600350000|2021-04-05 05:25:50|||||||||2
1617600370000|2021-04-05 05:26:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|39
1617600470000|2021-04-05 05:27:50|||||||||3
1617600500000|2021-04-05 05:28:20|||||||||2
1617600510000|2021-04-05 05:28:30|||||||||4
1617600540000|2021-04-05 05:29:00|||||||||1
1617600590000|2021-04-05 05:29:50|||||||||2
1617600640000|2021-04-05 05:30:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1617600650000|2021-04-05 05:30:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|2
1617600660000|2021-04-05 05:31:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1617600710000|2021-04-05 05:31:50|||||||||2
1617600770000|2021-04-05 05:32:50|||||||||2
1617600790000|2021-04-05 05:33:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1617600810000|2021-04-05 05:33:30|||||||||5
1617600840000|2021-04-05 05:34:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|33
1617600880000|2021-04-05 05:34:40|||||||||46
1617600890000|2021-04-05 05:34:50|||||||||2
1617600950000|2021-04-05 05:35:50|||||||||1
1617601010000|2021-04-05 05:36:50|||||||||1
1617601060000|2021-04-05 05:37:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1617601130000|2021-04-05 05:38:50|||||||||2
1617601140000|2021-04-05 05:39:00|||||||||4
1617601150000|2021-04-05 05:39:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1617601180000|2021-04-05 05:39:40|||||||||1
1617601250000|2021-04-05 05:40:50|||||||||2
1617601310000|2021-04-05 05:41:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|57
1617601370000|2021-04-05 05:42:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1617601430000|2021-04-05 05:43:50|||||||||1
1617601490000|2021-04-05 05:44:50|||||||||2
1617601550000|2021-04-05 05:45:50|||||||||2
1617601580000|2021-04-05 05:46:20|||||||||2
1617601630000|2021-04-05 05:47:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|16
1617601790000|2021-04-05 05:49:50|||||||||1
1617601850000|2021-04-05 05:50:50|||||||||1
1617601890000|2021-04-05 05:51:30|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|27
1617601910000|2021-04-05 05:51:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1617602090000|2021-04-05 05:54:50|||||||||6
1617602130000|2021-04-05 05:55:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1617602150000|2021-04-05 05:55:50|||||||||1
1617602160000|2021-04-05 05:56:00|||||||||6
1617602220000|2021-04-05 05:57:00|||||||||6
1617602250000|2021-04-05 05:57:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1617602260000|2021-04-05 05:57:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1617602280000|2021-04-05 05:58:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|8
1617602290000|2021-04-05 05:58:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1617602310000|2021-04-05 05:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1617602320000|2021-04-05 05:58:40|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|9
1617602340000|2021-04-05 05:59:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1617602350000|2021-04-05 05:59:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1617602370000|2021-04-05 05:59:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1617602380000|2021-04-05 05:59:40|||||||||2
1617602410000|2021-04-05 06:00:10|||||||||2
1617602430000|2021-04-05 06:00:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1617602460000|2021-04-05 06:01:00|||||||||5
1617602470000|2021-04-05 06:01:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1617602510000|2021-04-05 06:01:50|||||||||2
1617602520000|2021-04-05 06:02:00|||||||||6
1617602690000|2021-04-05 06:04:50|||||||||1
1617602710000|2021-04-05 06:05:10|||||||||3
1617602810000|2021-04-05 06:06:50|||||||||3
1617602820000|2021-04-05 06:07:00|||||||||4
1617602830000|2021-04-05 06:07:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1617602890000|2021-04-05 06:08:10|||||||||2
1617602940000|2021-04-05 06:09:00|||||||||8
1617602950000|2021-04-05 06:09:10|||||||||1
1617603000000|2021-04-05 06:10:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|99
1617603020000|2021-04-05 06:10:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1617603050000|2021-04-05 06:10:50|||||||||1
1617603100000|2021-04-05 06:11:40|||||||||4
1617603140000|2021-04-05 06:12:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|59
1617603230000|2021-04-05 06:13:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1617603260000|2021-04-05 06:14:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1617603300000|2021-04-05 06:15:00|||||||||4
1617603340000|2021-04-05 06:15:40|||||||||1
1617603370000|2021-04-05 06:16:10|||||||||1
1617603380000|2021-04-05 06:16:20|||||||||4
1617603390000|2021-04-05 06:16:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1617603590000|2021-04-05 06:19:50|||||||||3
1617603640000|2021-04-05 06:20:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|73
1617604040000|2021-04-05 06:27:20|||||||||5
1617604050000|2021-04-05 06:27:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|15
1617604080000|2021-04-05 06:28:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|95
1617604190000|2021-04-05 06:29:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1617604500000|2021-04-05 06:35:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1617604560000|2021-04-05 06:36:00|||||||||4
1617604580000|2021-04-05 06:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|63
1617604710000|2021-04-05 06:38:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|20
1617604720000|2021-04-05 06:38:40|||||||||12
1617604800000|2021-04-05 06:40:00|||||||||5
1617604810000|2021-04-05 06:40:10|||||||||4
1617604910000|2021-04-05 06:41:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|47
1617604930000|2021-04-05 06:42:10|||||||||1
1617604980000|2021-04-05 06:43:00|||||||||2
1617605110000|2021-04-05 06:45:10|||||||||2
1617605160000|2021-04-05 06:46:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1617605180000|2021-04-05 06:46:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|42
1617605230000|2021-04-05 06:47:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|58
1617605310000|2021-04-05 06:48:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1617605330000|2021-04-05 06:48:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1617605340000|2021-04-05 06:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1617605470000|2021-04-05 06:51:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|24
1617605490000|2021-04-05 06:51:30|||||||||2
1617605520000|2021-04-05 06:52:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1617605580000|2021-04-05 06:53:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1617605690000|2021-04-05 06:54:50|||||||||28
1617605730000|2021-04-05 06:55:30|||||||||12
1617605760000|2021-04-05 06:56:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|8
1617605770000|2021-04-05 06:56:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1617605870000|2021-04-05 06:57:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|14
1617605880000|2021-04-05 06:58:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|10
1617605890000|2021-04-05 06:58:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1617605930000|2021-04-05 06:58:50|||||||||1
1617606000000|2021-04-05 07:00:00|||||||||22
1617606010000|2021-04-05 07:00:10|||||||||4
1617606020000|2021-04-05 07:00:20|||||||||4
1617606070000|2021-04-05 07:01:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1617606090000|2021-04-05 07:01:30|||||||||5
1617606100000|2021-04-05 07:01:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|35
1617606120000|2021-04-05 07:02:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|17
1617606170000|2021-04-05 07:02:50|||||||||5
1617606180000|2021-04-05 07:03:00|||||||||10
1617606200000|2021-04-05 07:03:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|148
1617606300000|2021-04-05 07:05:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1617606360000|2021-04-05 07:06:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1617606400000|2021-04-05 07:06:40|||||||||4
1617606410000|2021-04-05 07:06:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1617606480000|2021-04-05 07:08:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1617606560000|2021-04-05 07:09:20|||||||||1
1617606660000|2021-04-05 07:11:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|7
1617606670000|2021-04-05 07:11:10|||||||||2
1617606690000|2021-04-05 07:11:30|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|6
1617606700000|2021-04-05 07:11:40|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|13
1617606710000|2021-04-05 07:11:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1617606720000|2021-04-05 07:12:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1617606780000|2021-04-05 07:13:00|||||||||2
1617606790000|2021-04-05 07:13:10|||||||||2
1617606800000|2021-04-05 07:13:20|||||||||2
1617606840000|2021-04-05 07:14:00|||||||||1
1617606910000|2021-04-05 07:15:10|||||||||1
1617606990000|2021-04-05 07:16:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1617607120000|2021-04-05 07:18:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|45
1617607130000|2021-04-05 07:18:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1617607140000|2021-04-05 07:19:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1617607210000|2021-04-05 07:20:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|12
1617607220000|2021-04-05 07:20:20|||||||||12
1617607260000|2021-04-05 07:21:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1617607440000|2021-04-05 07:24:00|||||||||1
1617607710000|2021-04-05 07:28:30|||||||||1
1617607750000|2021-04-05 07:29:10|||||||||4
1617607760000|2021-04-05 07:29:20|||||||||10
1617607820000|2021-04-05 07:30:20|||||||||1
1617607970000|2021-04-05 07:32:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1617607980000|2021-04-05 07:33:00|||||||||16
1617607990000|2021-04-05 07:33:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1617608000000|2021-04-05 07:33:20|||||||||4
1617608050000|2021-04-05 07:34:10|||||||||4
1617608090000|2021-04-05 07:34:50|||||||||2
1617608110000|2021-04-05 07:35:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1617608120000|2021-04-05 07:35:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|6
1617608130000|2021-04-05 07:35:30|||||||||1
1617608190000|2021-04-05 07:36:30|||||||||3
1617608200000|2021-04-05 07:36:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1617608220000|2021-04-05 07:37:00|||||||||1
1617608320000|2021-04-05 07:38:40|||||||||56
1617608340000|2021-04-05 07:39:00|||||||||1
1617608530000|2021-04-05 07:42:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1617608670000|2021-04-05 07:44:30|||||||||10
1617608720000|2021-04-05 07:45:20|||||||||56
1617608740000|2021-04-05 07:45:40|||||||||17
1617608750000|2021-04-05 07:45:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1617608830000|2021-04-05 07:47:10|||||||||1
1617609330000|2021-04-05 07:55:30|||||||||19
1617609340000|2021-04-05 07:55:40|||||||||5
1617609350000|2021-04-05 07:55:50|||||||||19
1617609360000|2021-04-05 07:56:00|||||||||1
1617609380000|2021-04-05 07:56:20|||||||||1
1617609390000|2021-04-05 07:56:30|||||||||2
1617609400000|2021-04-05 07:56:40|||||||||7
1617609410000|2021-04-05 07:56:50|||||||||5
1617609420000|2021-04-05 07:57:00|||||||||11
1617609430000|2021-04-05 07:57:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1617609480000|2021-04-05 07:58:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1617609600000|2021-04-05 08:00:00|||||||||37
1617609770000|2021-04-05 08:02:50|||||||||1
1617610010000|2021-04-05 08:06:50|||||||||1
1617610090000|2021-04-05 08:08:10|||||||||1
1617610100000|2021-04-05 08:08:20|||||||||1
1617610120000|2021-04-05 08:08:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1617610210000|2021-04-05 08:10:10|||||||||1
1617610270000|2021-04-05 08:11:10|||||||||1
1617610290000|2021-04-05 08:11:30|||||||||1
1617610430000|2021-04-05 08:13:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1617610720000|2021-04-05 08:18:40|||||||||2
1617610790000|2021-04-05 08:19:50|||||||||1
1617610910000|2021-04-05 08:21:50|||||||||3
1617611080000|2021-04-05 08:24:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1617611110000|2021-04-05 08:25:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1617611230000|2021-04-05 08:27:10|||||||||10
1617611270000|2021-04-05 08:27:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|39
1617611280000|2021-04-05 08:28:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|37
1617611290000|2021-04-05 08:28:10|||||||||27
1617611300000|2021-04-05 08:28:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|16
1617611420000|2021-04-05 08:30:20|||||||||3
1617611430000|2021-04-05 08:30:30|||||||||2
1617611550000|2021-04-05 08:32:30|||||||||2
1617611630000|2021-04-05 08:33:50|||||||||1
1617611760000|2021-04-05 08:36:00|||||||||1
1617611820000|2021-04-05 08:37:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1617611850000|2021-04-05 08:37:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1617611900000|2021-04-05 08:38:20|||||||||2
1617611970000|2021-04-05 08:39:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|92
1617612090000|2021-04-05 08:41:30|||||||||5
1617612120000|2021-04-05 08:42:00|||||||||2
1617612140000|2021-04-05 08:42:20|||||||||2
1617612210000|2021-04-05 08:43:30|||||||||2
1617612220000|2021-04-05 08:43:40|||||||||2
1617612290000|2021-04-05 08:44:50|||||||||3
1617612330000|2021-04-05 08:45:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1617612340000|2021-04-05 08:45:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|92
1617612360000|2021-04-05 08:46:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|57
1617612390000|2021-04-05 08:46:30|||||||||42
1617612450000|2021-04-05 08:47:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1617612710000|2021-04-05 08:51:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|55
1617612720000|2021-04-05 08:52:00|||||||||3
1617612850000|2021-04-05 08:54:10|||||||||1
1617612890000|2021-04-05 08:54:50|||||||||1
1617612960000|2021-04-05 08:56:00|||||||||3
1617612970000|2021-04-05 08:56:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|57
1617612980000|2021-04-05 08:56:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|88
1617613030000|2021-04-05 08:57:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1617613040000|2021-04-05 08:57:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|46
1617613050000|2021-04-05 08:57:30|||||||||22
1617613060000|2021-04-05 08:57:40|||||||||8
1617613070000|2021-04-05 08:57:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1617613110000|2021-04-05 08:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|110
1617613140000|2021-04-05 08:59:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|17
1617613270000|2021-04-05 09:01:10|||||||||2
1617613330000|2021-04-05 09:02:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|17
1617613430000|2021-04-05 09:03:50|||||||||1
1617613480000|2021-04-05 09:04:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1617613500000|2021-04-05 09:05:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|125
1617613660000|2021-04-05 09:07:40|||||||||1
1617613690000|2021-04-05 09:08:10|||||||||1
1617613790000|2021-04-05 09:09:50|||||||||6
1617613900000|2021-04-05 09:11:40|||||||||1
1617613940000|2021-04-05 09:12:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1617613970000|2021-04-05 09:12:50|||||||||1
1617614100000|2021-04-05 09:15:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|87
1617614160000|2021-04-05 09:16:00|||||||||2
1617614170000|2021-04-05 09:16:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1617614290000|2021-04-05 09:18:10|||||||||13
1617614310000|2021-04-05 09:18:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|71
1617614360000|2021-04-05 09:19:20|||||||||63
1617614410000|2021-04-05 09:20:10|||||||||1
1617614630000|2021-04-05 09:23:50|||||||||20
1617614760000|2021-04-05 09:26:00|||||||||2
1617614950000|2021-04-05 09:29:10|||||||||2
1617614960000|2021-04-05 09:29:20|||||||||3
1617615090000|2021-04-05 09:31:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1617615100000|2021-04-05 09:31:40|||||||||1
1617615120000|2021-04-05 09:32:00|||||||||1
1617615290000|2021-04-05 09:34:50|||||||||2
1617615300000|2021-04-05 09:35:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|76
1617615380000|2021-04-05 09:36:20|||||||||1
1617615450000|2021-04-05 09:37:30|||||||||4
1617615770000|2021-04-05 09:42:50|||||||||9
1617615780000|2021-04-05 09:43:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1617615820000|2021-04-05 09:43:40|||||||||4
1617615950000|2021-04-05 09:45:50|||||||||16
1617615960000|2021-04-05 09:46:00|||||||||1
1617615970000|2021-04-05 09:46:10|||||||||4
1617616030000|2021-04-05 09:47:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1617616070000|2021-04-05 09:47:50|||||||||1
1617616140000|2021-04-05 09:49:00|||||||||1
1617616310000|2021-04-05 09:51:50|||||||||6
1617616340000|2021-04-05 09:52:20|||||||||35
1617616370000|2021-04-05 09:52:50|||||||||1
1617616410000|2021-04-05 09:53:30|||||||||2
1617616420000|2021-04-05 09:53:40|||||||||1
1617616490000|2021-04-05 09:54:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|48
1617616500000|2021-04-05 09:55:00|||||||||8
1617616520000|2021-04-05 09:55:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1617616740000|2021-04-05 09:59:00|||||||||1
1617616750000|2021-04-05 09:59:10|||||||||4
1617616780000|2021-04-05 09:59:40|||||||||1
1617616810000|2021-04-05 10:00:10|||||||||1
1617616820000|2021-04-05 10:00:20|||||||||15
1617616860000|2021-04-05 10:01:00|||||||||1
1617616870000|2021-04-05 10:01:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|68
1617616880000|2021-04-05 10:01:20|||||||||8
1617616960000|2021-04-05 10:02:40|||||||||21
1617617060000|2021-04-05 10:04:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|70
1617617090000|2021-04-05 10:04:50|||||||||1
1617617130000|2021-04-05 10:05:30|||||||||1
1617617160000|2021-04-05 10:06:00|||||||||1
1617617170000|2021-04-05 10:06:10|||||||||4
1617617220000|2021-04-05 10:07:00|||||||||1
1617617290000|2021-04-05 10:08:10|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|164
1617617300000|2021-04-05 10:08:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|17
1617617310000|2021-04-05 10:08:30|||||||||20
1617617340000|2021-04-05 10:09:00|||||||||1
1617617360000|2021-04-05 10:09:20|||||||||5
1617617400000|2021-04-05 10:10:00|||||||||1
1617617410000|2021-04-05 10:10:10|||||||||3
1617617430000|2021-04-05 10:10:30|||||||||3
1617617440000|2021-04-05 10:10:40|||||||||7
1617617450000|2021-04-05 10:10:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|21
1617617460000|2021-04-05 10:11:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1617617520000|2021-04-05 10:12:00|||||||||3
1617617580000|2021-04-05 10:13:00|||||||||2
1617617690000|2021-04-05 10:14:50|||||||||2
1617617750000|2021-04-05 10:15:50|||||||||4
1617617760000|2021-04-05 10:16:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1617617770000|2021-04-05 10:16:10|||||||||3
1617617780000|2021-04-05 10:16:20|||||||||36
1617617790000|2021-04-05 10:16:30|||||||||3
1617617800000|2021-04-05 10:16:40|||||||||4
1617617810000|2021-04-05 10:16:50|||||||||4
1617617820000|2021-04-05 10:17:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|106
1617617830000|2021-04-05 10:17:10|||||||||2
1617617880000|2021-04-05 10:18:00|||||||||1
1617617940000|2021-04-05 10:19:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1617617950000|2021-04-05 10:19:10|||||||||24
1617617980000|2021-04-05 10:19:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|48
1617617990000|2021-04-05 10:19:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1617618000000|2021-04-05 10:20:00|||||||||40
1617618010000|2021-04-05 10:20:10|||||||||2
1617618020000|2021-04-05 10:20:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1617618030000|2021-04-05 10:20:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|51
1617618050000|2021-04-05 10:20:50|||||||||3
1617618140000|2021-04-05 10:22:20|||||||||24
1617618280000|2021-04-05 10:24:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1617618290000|2021-04-05 10:24:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1617618310000|2021-04-05 10:25:10|||||||||1
1617618350000|2021-04-05 10:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|57
1617618360000|2021-04-05 10:26:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1617618370000|2021-04-05 10:26:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1617618400000|2021-04-05 10:26:40|||||||||1
1617618410000|2021-04-05 10:26:50|||||||||1
1617618420000|2021-04-05 10:27:00|||||||||1
1617618450000|2021-04-05 10:27:30|||||||||1
1617618470000|2021-04-05 10:27:50|||||||||1
1617618570000|2021-04-05 10:29:30|||||||||20
1617618580000|2021-04-05 10:29:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1617618600000|2021-04-05 10:30:00|||||||||4
1617618620000|2021-04-05 10:30:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1617618630000|2021-04-05 10:30:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|3
1617618640000|2021-04-05 10:30:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1617618680000|2021-04-05 10:31:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|232
1617618710000|2021-04-05 10:31:50|||||||||23
1617618720000|2021-04-05 10:32:00|||||||||1
1617618730000|2021-04-05 10:32:10|||||||||3
1617618750000|2021-04-05 10:32:30|||||||||1
1617618770000|2021-04-05 10:32:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1617618790000|2021-04-05 10:33:10|||||||||5
1617618800000|2021-04-05 10:33:20|||||||||3
1617618810000|2021-04-05 10:33:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|38
1617618820000|2021-04-05 10:33:40|||||||||7
1617618830000|2021-04-05 10:33:50|||||||||6
1617618840000|2021-04-05 10:34:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1617618850000|2021-04-05 10:34:10|||||||||5
1617618860000|2021-04-05 10:34:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|1
1617618870000|2021-04-05 10:34:30|||||||||6
1617618900000|2021-04-05 10:35:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1617618910000|2021-04-05 10:35:10|||||||||1
1617618920000|2021-04-05 10:35:20|||||||||5
1617618950000|2021-04-05 10:35:50|||||||||13
1617618960000|2021-04-05 10:36:00|||||||||12
1617619020000|2021-04-05 10:37:00|||||||||2
1617619030000|2021-04-05 10:37:10|||||||||15
1617619040000|2021-04-05 10:37:20|||||||||11
1617619080000|2021-04-05 10:38:00|||||||||2
1617619130000|2021-04-05 10:38:50|||||||||2
1617619140000|2021-04-05 10:39:00|||||||||3
1617619170000|2021-04-05 10:39:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1617619190000|2021-04-05 10:39:50|||||||||2
1617619200000|2021-04-05 10:40:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1617619230000|2021-04-05 10:40:30|||||||||1
1617619250000|2021-04-05 10:40:50|||||||||1
1617619270000|2021-04-05 10:41:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1617619280000|2021-04-05 10:41:20|||||||||2
1617619310000|2021-04-05 10:41:50|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|13
1617619320000|2021-04-05 10:42:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|52
1617619350000|2021-04-05 10:42:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|16
1617619380000|2021-04-05 10:43:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1617619390000|2021-04-05 10:43:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1617619400000|2021-04-05 10:43:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|2
1617619420000|2021-04-05 10:43:40|||||||||1
1617619450000|2021-04-05 10:44:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1617619500000|2021-04-05 10:45:00|||||||||1
1617619530000|2021-04-05 10:45:30|||||||||2
1617619540000|2021-04-05 10:45:40|||||||||3
1617619560000|2021-04-05 10:46:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1617619570000|2021-04-05 10:46:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1617619580000|2021-04-05 10:46:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1617619640000|2021-04-05 10:47:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1617619700000|2021-04-05 10:48:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1617619750000|2021-04-05 10:49:10|||||||||3
1617619770000|2021-04-05 10:49:30|||||||||5
1617619860000|2021-04-05 10:51:00|||||||||2
1617619910000|2021-04-05 10:51:50|||||||||4
1617619920000|2021-04-05 10:52:00|||||||||2
1617619980000|2021-04-05 10:53:00|||||||||1
1617620000000|2021-04-05 10:53:20|||||||||1
1617620030000|2021-04-05 10:53:50|||||||||2
1617620040000|2021-04-05 10:54:00|||||||||2
1617620100000|2021-04-05 10:55:00|||||||||3
1617620120000|2021-04-05 10:55:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|33
1617620130000|2021-04-05 10:55:30|||||||||8
1617620160000|2021-04-05 10:56:00|||||||||2
1617620170000|2021-04-05 10:56:10|||||||||3
1617620180000|2021-04-05 10:56:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1617620190000|2021-04-05 10:56:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1617620200000|2021-04-05 10:56:40|||||||||1
1617620240000|2021-04-05 10:57:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1617620300000|2021-04-05 10:58:20|||||||||4
1617620310000|2021-04-05 10:58:30|||||||||1
1617620360000|2021-04-05 10:59:20|||||||||3
1617620370000|2021-04-05 10:59:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1617620460000|2021-04-05 11:01:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1617620480000|2021-04-05 11:01:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|11
1617620490000|2021-04-05 11:01:30|||||||||4
1617620500000|2021-04-05 11:01:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1617620510000|2021-04-05 11:01:50|||||||||9
1617620520000|2021-04-05 11:02:00|||||||||34
1617620530000|2021-04-05 11:02:10|||||||||5
1617620550000|2021-04-05 11:02:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1617620560000|2021-04-05 11:02:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|2
1617620570000|2021-04-05 11:02:50|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|2
1617620610000|2021-04-05 11:03:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1617620640000|2021-04-05 11:04:00|||||||||2
1617620690000|2021-04-05 11:04:50|||||||||1
1617620700000|2021-04-05 11:05:00|||||||||2
1617620720000|2021-04-05 11:05:20|||||||||5
1617620750000|2021-04-05 11:05:50|||||||||1
1617620780000|2021-04-05 11:06:20|||||||||1
1617620820000|2021-04-05 11:07:00|||||||||11
1617620910000|2021-04-05 11:08:30|||||||||1
1617620970000|2021-04-05 11:09:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1617620980000|2021-04-05 11:09:40|||||||||4
1617620990000|2021-04-05 11:09:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1617621010000|2021-04-05 11:10:10|||||||||4
1617621060000|2021-04-05 11:11:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1617621160000|2021-04-05 11:12:40|||||||||2
1617621180000|2021-04-05 11:13:00|||||||||3
1617621200000|2021-04-05 11:13:20|||||||||2
1617621250000|2021-04-05 11:14:10|||||||||3
1617621360000|2021-04-05 11:16:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|114
1617621410000|2021-04-05 11:16:50|||||||||446
1617621420000|2021-04-05 11:17:00|||||||||2
1617621470000|2021-04-05 11:17:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|8
1617621530000|2021-04-05 11:18:50|||||||||8
1617621580000|2021-04-05 11:19:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1617621590000|2021-04-05 11:19:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1617621600000|2021-04-05 11:20:00|||||||||4
1617621610000|2021-04-05 11:20:10|||||||||1
1617621700000|2021-04-05 11:21:40|||||||||1
1617621790000|2021-04-05 11:23:10|||||||||7
1617621810000|2021-04-05 11:23:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|122
1617621820000|2021-04-05 11:23:40|||||||||11
1617621830000|2021-04-05 11:23:50|||||||||1
1617621840000|2021-04-05 11:24:00|||||||||3
1617621870000|2021-04-05 11:24:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1617621890000|2021-04-05 11:24:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|7
1617621960000|2021-04-05 11:26:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|3
1617621980000|2021-04-05 11:26:20|||||||||5
1617622070000|2021-04-05 11:27:50|||||||||3
1617622080000|2021-04-05 11:28:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1617622110000|2021-04-05 11:28:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1617622120000|2021-04-05 11:28:40|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|19
1617622140000|2021-04-05 11:29:00|||||||||1
1617622200000|2021-04-05 11:30:00|||||||||5
1617622210000|2021-04-05 11:30:10|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|6
1617622220000|2021-04-05 11:30:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1617622260000|2021-04-05 11:31:00|||||||||8
1617622310000|2021-04-05 11:31:50|||||||||3
1617622320000|2021-04-05 11:32:00|||||||||26
1617622340000|2021-04-05 11:32:20|||||||||14
1617622400000|2021-04-05 11:33:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|45
1617622410000|2021-04-05 11:33:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|14
1617622430000|2021-04-05 11:33:50|||||||||4
1617622450000|2021-04-05 11:34:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|25
1617622490000|2021-04-05 11:34:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|39
1617622570000|2021-04-05 11:36:10|||||||||9
1617622740000|2021-04-05 11:39:00|||||||||1
1617622760000|2021-04-05 11:39:20|||||||||10
1617622780000|2021-04-05 11:39:40|||||||||8
1617622790000|2021-04-05 11:39:50|||||||||8
1617622830000|2021-04-05 11:40:30|||||||||1
1617622850000|2021-04-05 11:40:50|||||||||3
1617622860000|2021-04-05 11:41:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|28
1617622900000|2021-04-05 11:41:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|5
1617622910000|2021-04-05 11:41:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|38
1617622950000|2021-04-05 11:42:30|||||||||4
1617623000000|2021-04-05 11:43:20|||||||||1
1617623100000|2021-04-05 11:45:00|||||||||2
1617623140000|2021-04-05 11:45:40|||||||||2
1617623150000|2021-04-05 11:45:50|||||||||1
1617623170000|2021-04-05 11:46:10|||||||||1
1617623180000|2021-04-05 11:46:20|||||||||1
1617623190000|2021-04-05 11:46:30|||||||||3
1617623220000|2021-04-05 11:47:00|||||||||4
1617623260000|2021-04-05 11:47:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|92
1617623270000|2021-04-05 11:47:50|||||||||3
1617623280000|2021-04-05 11:48:00|||||||||3
1617623290000|2021-04-05 11:48:10|||||||||33
1617623300000|2021-04-05 11:48:20|||||||||24
1617623340000|2021-04-05 11:49:00|||||||||2
1617623360000|2021-04-05 11:49:20|||||||||1
1617623370000|2021-04-05 11:49:30|||||||||2
1617623380000|2021-04-05 11:49:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1617623400000|2021-04-05 11:50:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1617623410000|2021-04-05 11:50:10|||||||||1
1617623430000|2021-04-05 11:50:30|||||||||3
1617623460000|2021-04-05 11:51:00|||||||||14
1617623480000|2021-04-05 11:51:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|31
1617623490000|2021-04-05 11:51:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|57
1617623500000|2021-04-05 11:51:40|||||||||5
1617623510000|2021-04-05 11:51:50|||||||||10
1617623520000|2021-04-05 11:52:00|||||||||1
1617623530000|2021-04-05 11:52:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|54
1617623560000|2021-04-05 11:52:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|75
1617623570000|2021-04-05 11:52:50|||||||||2
1617623580000|2021-04-05 11:53:00|||||||||19
1617623590000|2021-04-05 11:53:10|||||||||1
1617623600000|2021-04-05 11:53:20|||||||||3
1617623610000|2021-04-05 11:53:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1617623640000|2021-04-05 11:54:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|123
1617623650000|2021-04-05 11:54:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1617623660000|2021-04-05 11:54:20|||||||||1
1617623670000|2021-04-05 11:54:30|||||||||18
1617623740000|2021-04-05 11:55:40|||||||||3
1617623770000|2021-04-05 11:56:10|||||||||4
1617623800000|2021-04-05 11:56:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|98
1617623810000|2021-04-05 11:56:50|||||||||35
1617623820000|2021-04-05 11:57:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|145
1617623830000|2021-04-05 11:57:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1617623840000|2021-04-05 11:57:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1617623850000|2021-04-05 11:57:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|105
1617623900000|2021-04-05 11:58:20|||||||||2
1617623950000|2021-04-05 11:59:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1617623960000|2021-04-05 11:59:20|||||||||4
1617623970000|2021-04-05 11:59:30|||||||||30
1617623980000|2021-04-05 11:59:40|||||||||2
1617624000000|2021-04-05 12:00:00|||||||||7
1617624020000|2021-04-05 12:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|50
1617624030000|2021-04-05 12:00:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|13
1617624040000|2021-04-05 12:00:40|||||||||35
1617624050000|2021-04-05 12:00:50|||||||||6
1617624060000|2021-04-05 12:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|143
1617624070000|2021-04-05 12:01:10|||||||||2
1617624080000|2021-04-05 12:01:20|||||||||17
1617624100000|2021-04-05 12:01:40|||||||||1
1617624110000|2021-04-05 12:01:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1617624120000|2021-04-05 12:02:00|||||||||50
1617624130000|2021-04-05 12:02:10|||||||||1
1617624150000|2021-04-05 12:02:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|106
1617624170000|2021-04-05 12:02:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|134
1617624180000|2021-04-05 12:03:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|27
1617624190000|2021-04-05 12:03:10|||||||||16
1617624210000|2021-04-05 12:03:30|||||||||3
1617624220000|2021-04-05 12:03:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|25
1617624260000|2021-04-05 12:04:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|93
1617624270000|2021-04-05 12:04:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|60
1617624290000|2021-04-05 12:04:50|||||||||15
1617624310000|2021-04-05 12:05:10|||||||||8
1617624320000|2021-04-05 12:05:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|80
1617624330000|2021-04-05 12:05:30|||||||||7
1617624340000|2021-04-05 12:05:40|||||||||1
1617624350000|2021-04-05 12:05:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|40
1617624360000|2021-04-05 12:06:00|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|82
1617624370000|2021-04-05 12:06:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|63
1617624380000|2021-04-05 12:06:20|||||||||20
1617624390000|2021-04-05 12:06:30|||||||||107
1617624400000|2021-04-05 12:06:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1617624410000|2021-04-05 12:06:50|||||||||17
1617624420000|2021-04-05 12:07:00|||||||||1
1617624440000|2021-04-05 12:07:20|||||||||15
1617624470000|2021-04-05 12:07:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|109
1617624480000|2021-04-05 12:08:00|||||||||148
1617624490000|2021-04-05 12:08:10|||||||||10
1617624510000|2021-04-05 12:08:30|||||||||2
1617624520000|2021-04-05 12:08:40|||||||||3
1617624530000|2021-04-05 12:08:50|||||||||2
1617624540000|2021-04-05 12:09:00|||||||||2
1617624550000|2021-04-05 12:09:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1617624560000|2021-04-05 12:09:20|||||||||8
1617624570000|2021-04-05 12:09:30|||||||||1
1617624600000|2021-04-05 12:10:00|||||||||21
1617624610000|2021-04-05 12:10:10|||||||||5
1617624650000|2021-04-05 12:10:50|||||||||4
1617624680000|2021-04-05 12:11:20|||||||||3
1617624720000|2021-04-05 12:12:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|219
1617624730000|2021-04-05 12:12:10|||||||||5
1617624740000|2021-04-05 12:12:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|131
1617624750000|2021-04-05 12:12:30|||||||||94
1617624760000|2021-04-05 12:12:40|||||||||16
1617624770000|2021-04-05 12:12:50|||||||||2
1617624780000|2021-04-05 12:13:00|||||||||11
1617624800000|2021-04-05 12:13:20|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|63
1617624810000|2021-04-05 12:13:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1617624820000|2021-04-05 12:13:40|||||||||10
1617624850000|2021-04-05 12:14:10|||||||||1
1617624870000|2021-04-05 12:14:30|||||||||19
1617624890000|2021-04-05 12:14:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|191
1617624900000|2021-04-05 12:15:00|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|28
1617624910000|2021-04-05 12:15:10|||||||||7
1617624930000|2021-04-05 12:15:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1617624940000|2021-04-05 12:15:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|105
1617624960000|2021-04-05 12:16:00|||||||||4
1617624980000|2021-04-05 12:16:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|93
1617625000000|2021-04-05 12:16:40|||||||||1
1617625010000|2021-04-05 12:16:50|||||||||1
1617625020000|2021-04-05 12:17:00|||||||||16
1617625030000|2021-04-05 12:17:10|||||||||7
1617625040000|2021-04-05 12:17:20|||||||||18
1617625060000|2021-04-05 12:17:40|||||||||1
1617625070000|2021-04-05 12:17:50|||||||||2
1617625080000|2021-04-05 12:18:00|||||||||1
1617625090000|2021-04-05 12:18:10|||||||||1
1617625100000|2021-04-05 12:18:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|173
1617625110000|2021-04-05 12:18:30|||||||||12
1617625120000|2021-04-05 12:18:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1617625130000|2021-04-05 12:18:50|||||||||4
1617625150000|2021-04-05 12:19:10|||||||||1
1617625160000|2021-04-05 12:19:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|66
1617625170000|2021-04-05 12:19:30|||||||||233
1617625180000|2021-04-05 12:19:40|||||||||101
1617625190000|2021-04-05 12:19:50|||||||||23
1617625200000|2021-04-05 12:20:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|25
1617625210000|2021-04-05 12:20:10|||||||||73
1617625220000|2021-04-05 12:20:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1617625230000|2021-04-05 12:20:30|||||||||16
1617625240000|2021-04-05 12:20:40|||||||||3
1617625250000|2021-04-05 12:20:50|||||||||6
1617625260000|2021-04-05 12:21:00|||||||||5
1617625270000|2021-04-05 12:21:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|116
1617625280000|2021-04-05 12:21:20|||||||||4
1617625290000|2021-04-05 12:21:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1617625300000|2021-04-05 12:21:40|||||||||1
1617625310000|2021-04-05 12:21:50|||||||||11
1617625320000|2021-04-05 12:22:00|||||||||3
1617625330000|2021-04-05 12:22:10|||||||||3
1617625340000|2021-04-05 12:22:20|||||||||7
1617625350000|2021-04-05 12:22:30|||||||||16
1617625360000|2021-04-05 12:22:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|46
1617625370000|2021-04-05 12:22:50|||||||||50
1617625380000|2021-04-05 12:23:00|||||||||37
1617625390000|2021-04-05 12:23:10|||||||||1
1617625410000|2021-04-05 12:23:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1617625420000|2021-04-05 12:23:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|88
1617625430000|2021-04-05 12:23:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|239
1617625440000|2021-04-05 12:24:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|68
1617625450000|2021-04-05 12:24:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1617625460000|2021-04-05 12:24:20|||||||||8
1617625470000|2021-04-05 12:24:30|||||||||4
1617625490000|2021-04-05 12:24:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1617625510000|2021-04-05 12:25:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|71
1617625520000|2021-04-05 12:25:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|106
1617625530000|2021-04-05 12:25:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|282
1617625540000|2021-04-05 12:25:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|30
1617625550000|2021-04-05 12:25:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|39
1617625570000|2021-04-05 12:26:10|||||||||51
1617625580000|2021-04-05 12:26:20|||||||||7
1617625590000|2021-04-05 12:26:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|89
1617625600000|2021-04-05 12:26:40|||||||||9
1617625610000|2021-04-05 12:26:50|||||||||6
1617625620000|2021-04-05 12:27:00|||||||||45
1617625630000|2021-04-05 12:27:10|||||||||43
1617625640000|2021-04-05 12:27:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1617625650000|2021-04-05 12:27:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|214
1617625670000|2021-04-05 12:27:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|110
1617625690000|2021-04-05 12:28:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|147
1617625710000|2021-04-05 12:28:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|52
1617625720000|2021-04-05 12:28:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|46
1617625740000|2021-04-05 12:29:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|61
1617625750000|2021-04-05 12:29:10|||||||||4
1617625760000|2021-04-05 12:29:20|||||||||4
1617625770000|2021-04-05 12:29:30|||||||||17
1617625780000|2021-04-05 12:29:40|||||||||11
1617625800000|2021-04-05 12:30:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|163
1617625810000|2021-04-05 12:30:10|||||||||24
1617625830000|2021-04-05 12:30:30|||||||||13
1617625840000|2021-04-05 12:30:40|||||||||10
1617625850000|2021-04-05 12:30:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|30
1617625860000|2021-04-05 12:31:00|||||||||30
1617625870000|2021-04-05 12:31:10|||||||||9
1617625880000|2021-04-05 12:31:20|||||||||6
1617625890000|2021-04-05 12:31:30|||||||||4
1617625920000|2021-04-05 12:32:00|||||||||4
1617625940000|2021-04-05 12:32:20|||||||||5
1617625950000|2021-04-05 12:32:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|28
1617625960000|2021-04-05 12:32:40|||||||||26
1617625970000|2021-04-05 12:32:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|96
1617625980000|2021-04-05 12:33:00|||||||||1
1617625990000|2021-04-05 12:33:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|89
1617626000000|2021-04-05 12:33:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|112
1617626010000|2021-04-05 12:33:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|61
1617626040000|2021-04-05 12:34:00|||||||||4
1617626050000|2021-04-05 12:34:10|||||||||6
1617626070000|2021-04-05 12:34:30|||||||||3
1617626080000|2021-04-05 12:34:40|||||||||5
1617626090000|2021-04-05 12:34:50|||||||||8
1617626100000|2021-04-05 12:35:00|||||||||6
1617626110000|2021-04-05 12:35:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|234
1617626120000|2021-04-05 12:35:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1617626130000|2021-04-05 12:35:30|||||||||34
1617626140000|2021-04-05 12:35:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1617626150000|2021-04-05 12:35:50|||||||||10
1617626160000|2021-04-05 12:36:00|||||||||4
1617626170000|2021-04-05 12:36:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|212
1617626180000|2021-04-05 12:36:20|||||||||2
1617626190000|2021-04-05 12:36:30|||||||||7
1617626210000|2021-04-05 12:36:50|||||||||5
1617626220000|2021-04-05 12:37:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|73
1617626230000|2021-04-05 12:37:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1617626250000|2021-04-05 12:37:30|||||||||5
1617626260000|2021-04-05 12:37:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|168
1617626270000|2021-04-05 12:37:50|||||||||1
1617626290000|2021-04-05 12:38:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|107
1617626300000|2021-04-05 12:38:20|||||||||43
1617626310000|2021-04-05 12:38:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1617626320000|2021-04-05 12:38:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|57
1617626330000|2021-04-05 12:38:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|45
1617626340000|2021-04-05 12:39:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|72
1617626350000|2021-04-05 12:39:10|||||||||28
1617626360000|2021-04-05 12:39:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1617626370000|2021-04-05 12:39:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|58
1617626380000|2021-04-05 12:39:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|133
1617626390000|2021-04-05 12:39:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|91
1617626400000|2021-04-05 12:40:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|194
1617626410000|2021-04-05 12:40:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|43
1617626420000|2021-04-05 12:40:20|||||||||7
1617626430000|2021-04-05 12:40:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1617626440000|2021-04-05 12:40:40|||||||||5
1617626450000|2021-04-05 12:40:50|||||||||2
1617626460000|2021-04-05 12:41:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|122
1617626470000|2021-04-05 12:41:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|231
1617626490000|2021-04-05 12:41:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1617626500000|2021-04-05 12:41:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|11
1617626510000|2021-04-05 12:41:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1617626520000|2021-04-05 12:42:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1617626530000|2021-04-05 12:42:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1617626540000|2021-04-05 12:42:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1617626560000|2021-04-05 12:42:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|102
1617626570000|2021-04-05 12:42:50|||||||||2
1617626580000|2021-04-05 12:43:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|16
1617626590000|2021-04-05 12:43:10|||||||||24
1617626600000|2021-04-05 12:43:20|||||||||9
1617626610000|2021-04-05 12:43:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1617626620000|2021-04-05 12:43:40|||||||||11
1617626630000|2021-04-05 12:43:50|||||||||7
1617626640000|2021-04-05 12:44:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|94
1617626650000|2021-04-05 12:44:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|24
1617626660000|2021-04-05 12:44:20|||||||||1
1617626670000|2021-04-05 12:44:30|||||||||6
1617626680000|2021-04-05 12:44:40|||||||||10
1617626690000|2021-04-05 12:44:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|87
1617626700000|2021-04-05 12:45:00|||||||||15
1617626710000|2021-04-05 12:45:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|89
1617626720000|2021-04-05 12:45:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1617626730000|2021-04-05 12:45:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1617626740000|2021-04-05 12:45:40|||||||||7
1617626750000|2021-04-05 12:45:50|||||||||89
1617626760000|2021-04-05 12:46:00|||||||||8
1617626770000|2021-04-05 12:46:10|||||||||8
1617626780000|2021-04-05 12:46:20|||||||||15
1617626790000|2021-04-05 12:46:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|67
1617626800000|2021-04-05 12:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|298
1617626810000|2021-04-05 12:46:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|171
1617626820000|2021-04-05 12:47:00|||||||||19
1617626830000|2021-04-05 12:47:10|||||||||26
1617626840000|2021-04-05 12:47:20|||||||||4
1617626850000|2021-04-05 12:47:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1617626860000|2021-04-05 12:47:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|123
1617626870000|2021-04-05 12:47:50|||||||||4
1617626880000|2021-04-05 12:48:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|124
1617626910000|2021-04-05 12:48:30|||||||||2
1617626920000|2021-04-05 12:48:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|48
1617626930000|2021-04-05 12:48:50|||||||||13
1617626940000|2021-04-05 12:49:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1617626950000|2021-04-05 12:49:10|||||||||25
1617626960000|2021-04-05 12:49:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|154
1617626970000|2021-04-05 12:49:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1617626980000|2021-04-05 12:49:40|||||||||14
1617626990000|2021-04-05 12:49:50|||||||||1
1617627000000|2021-04-05 12:50:00|||||||||1
1617627010000|2021-04-05 12:50:10|||||||||2
1617627020000|2021-04-05 12:50:20|||||||||19
1617627030000|2021-04-05 12:50:30|||||||||109
1617627040000|2021-04-05 12:50:40|||||||||2
1617627050000|2021-04-05 12:50:50|||||||||8
1617627060000|2021-04-05 12:51:00|||||||||9
1617627070000|2021-04-05 12:51:10|||||||||8
1617627080000|2021-04-05 12:51:20|||||||||6
1617627090000|2021-04-05 12:51:30|||||||||7
1617627100000|2021-04-05 12:51:40|||||||||8
1617627110000|2021-04-05 12:51:50|||||||||5
1617627120000|2021-04-05 12:52:00|||||||||8
1617627130000|2021-04-05 12:52:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|124
1617627140000|2021-04-05 12:52:20|||||||||1
1617627150000|2021-04-05 12:52:30|||||||||4
1617627160000|2021-04-05 12:52:40|||||||||4
1617627170000|2021-04-05 12:52:50|||||||||8
1617627180000|2021-04-05 12:53:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|113
1617627190000|2021-04-05 12:53:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|48
1617627200000|2021-04-05 12:53:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|237
1617627210000|2021-04-05 12:53:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1617627220000|2021-04-05 12:53:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|92
1617627260000|2021-04-05 12:54:20|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|78
1617627270000|2021-04-05 12:54:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|65
1617627280000|2021-04-05 12:54:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|56
1617627290000|2021-04-05 12:54:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1617627300000|2021-04-05 12:55:00|||||||||6
1617627310000|2021-04-05 12:55:10|||||||||4
1617627320000|2021-04-05 12:55:20|||||||||3
1617627330000|2021-04-05 12:55:30|||||||||214
1617627340000|2021-04-05 12:55:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1617627350000|2021-04-05 12:55:50|||||||||5
1617627360000|2021-04-05 12:56:00|||||||||6
1617627370000|2021-04-05 12:56:10|||||||||4
1617627380000|2021-04-05 12:56:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|108
1617627390000|2021-04-05 12:56:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|58
1617627400000|2021-04-05 12:56:40|||||||||4
1617627410000|2021-04-05 12:56:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|46
1617627420000|2021-04-05 12:57:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|119
1617627430000|2021-04-05 12:57:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|30
1617627440000|2021-04-05 12:57:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|56
1617627460000|2021-04-05 12:57:40|||||||||3
1617627480000|2021-04-05 12:58:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1617627490000|2021-04-05 12:58:10|||||||||69
1617627500000|2021-04-05 12:58:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1617627510000|2021-04-05 12:58:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1617627520000|2021-04-05 12:58:40|||||||||4
1617627540000|2021-04-05 12:59:00|||||||||8
1617627550000|2021-04-05 12:59:10|||||||||5
1617627560000|2021-04-05 12:59:20|||||||||34
1617627570000|2021-04-05 12:59:30|||||||||13
1617627580000|2021-04-05 12:59:40|||||||||20
1617627590000|2021-04-05 12:59:50|||||||||5
1617627600000|2021-04-05 13:00:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|33
1617627610000|2021-04-05 13:00:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|123
1617627620000|2021-04-05 13:00:20|||||||||4
1617627630000|2021-04-05 13:00:30|||||||||13
1617627640000|2021-04-05 13:00:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1617627650000|2021-04-05 13:00:50|||||||||1
1617627660000|2021-04-05 13:01:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|83
1617627670000|2021-04-05 13:01:10|||||||||94
1617627680000|2021-04-05 13:01:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|75
1617627690000|2021-04-05 13:01:30|||||||||9
1617627700000|2021-04-05 13:01:40|||||||||5
1617627710000|2021-04-05 13:01:50|||||||||5
1617627720000|2021-04-05 13:02:00|||||||||4
1617627730000|2021-04-05 13:02:10|||||||||4
1617627740000|2021-04-05 13:02:20|||||||||1
1617627750000|2021-04-05 13:02:30|||||||||5
1617627760000|2021-04-05 13:02:40|||||||||4
1617627780000|2021-04-05 13:03:00|||||||||7
1617627790000|2021-04-05 13:03:10|||||||||10
1617627800000|2021-04-05 13:03:20|||||||||4
1617627810000|2021-04-05 13:03:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|51
1617627820000|2021-04-05 13:03:40|||||||||9
1617627830000|2021-04-05 13:03:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1617627840000|2021-04-05 13:04:00|||||||||9
1617627850000|2021-04-05 13:04:10|||||||||26
1617627860000|2021-04-05 13:04:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1617627870000|2021-04-05 13:04:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1617627900000|2021-04-05 13:05:00|||||||||4
1617627920000|2021-04-05 13:05:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1617627930000|2021-04-05 13:05:30|||||||||45
1617627950000|2021-04-05 13:05:50|||||||||5
1617627960000|2021-04-05 13:06:00|||||||||4
1617627970000|2021-04-05 13:06:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|262
1617627980000|2021-04-05 13:06:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|152
1617627990000|2021-04-05 13:06:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|151
1617628000000|2021-04-05 13:06:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1617628030000|2021-04-05 13:07:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1617628040000|2021-04-05 13:07:20|||||||||5
1617628050000|2021-04-05 13:07:30|||||||||1
1617628060000|2021-04-05 13:07:40|||||||||8
1617628070000|2021-04-05 13:07:50|||||||||12
1617628080000|2021-04-05 13:08:00|||||||||31
1617628090000|2021-04-05 13:08:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1617628100000|2021-04-05 13:08:20|||||||||22
1617628110000|2021-04-05 13:08:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1617628120000|2021-04-05 13:08:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|45
1617628130000|2021-04-05 13:08:50|||||||||3
1617628140000|2021-04-05 13:09:00|||||||||1
1617628150000|2021-04-05 13:09:10|||||||||1
1617628160000|2021-04-05 13:09:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|45
1617628170000|2021-04-05 13:09:30|||||||||11
1617628180000|2021-04-05 13:09:40|||||||||5
1617628200000|2021-04-05 13:10:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1617628210000|2021-04-05 13:10:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1617628220000|2021-04-05 13:10:20|||||||||4
1617628230000|2021-04-05 13:10:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1617628240000|2021-04-05 13:10:40|||||||||4
1617628250000|2021-04-05 13:10:50|||||||||9
1617628270000|2021-04-05 13:11:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|46
1617628290000|2021-04-05 13:11:30|||||||||1
1617628300000|2021-04-05 13:11:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|104
1617628310000|2021-04-05 13:11:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1617628320000|2021-04-05 13:12:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1617628340000|2021-04-05 13:12:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|75
1617628350000|2021-04-05 13:12:30|||||||||5
1617628370000|2021-04-05 13:12:50|||||||||13
1617628380000|2021-04-05 13:13:00|||||||||3
1617628400000|2021-04-05 13:13:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|100
1617628410000|2021-04-05 13:13:30|||||||||4
1617628420000|2021-04-05 13:13:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|142
1617628430000|2021-04-05 13:13:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|99
1617628450000|2021-04-05 13:14:10|||||||||8
1617628460000|2021-04-05 13:14:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|173
1617628470000|2021-04-05 13:14:30|||||||||54
1617628480000|2021-04-05 13:14:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|65
1617628490000|2021-04-05 13:14:50|||||||||5
1617628510000|2021-04-05 13:15:10|||||||||3
1617628530000|2021-04-05 13:15:30|||||||||1
1617628540000|2021-04-05 13:15:40|||||||||4
1617628550000|2021-04-05 13:15:50|||||||||5
1617628560000|2021-04-05 13:16:00|||||||||4
1617628570000|2021-04-05 13:16:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|90
1617628580000|2021-04-05 13:16:20|||||||||6
1617628590000|2021-04-05 13:16:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1617628600000|2021-04-05 13:16:40|||||||||1
1617628610000|2021-04-05 13:16:50|||||||||3
1617628620000|2021-04-05 13:17:00|||||||||4
1617628630000|2021-04-05 13:17:10|||||||||21
1617628660000|2021-04-05 13:17:40|||||||||4
1617628670000|2021-04-05 13:17:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1617628680000|2021-04-05 13:18:00|||||||||18
1617628690000|2021-04-05 13:18:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|51
1617628700000|2021-04-05 13:18:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|74
1617628710000|2021-04-05 13:18:30|||||||||4
1617628720000|2021-04-05 13:18:40|||||||||41
1617628730000|2021-04-05 13:18:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|173
1617628740000|2021-04-05 13:19:00|||||||||11
1617628750000|2021-04-05 13:19:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1617628760000|2021-04-05 13:19:20|||||||||4
1617628770000|2021-04-05 13:19:30|||||||||6
1617628780000|2021-04-05 13:19:40|||||||||8
1617628790000|2021-04-05 13:19:50|||||||||15
1617628800000|2021-04-05 13:20:00|||||||||9
1617628810000|2021-04-05 13:20:10|||||||||107
1617628820000|2021-04-05 13:20:20|||||||||4
1617628840000|2021-04-05 13:20:40|||||||||2
1617628860000|2021-04-05 13:21:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|54
1617628870000|2021-04-05 13:21:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|53
1617628880000|2021-04-05 13:21:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1617628920000|2021-04-05 13:22:00|||||||||4
1617628930000|2021-04-05 13:22:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|47
1617628940000|2021-04-05 13:22:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|86
1617628950000|2021-04-05 13:22:30|||||||||9
1617628970000|2021-04-05 13:22:50|||||||||8
1617628990000|2021-04-05 13:23:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|67
1617629000000|2021-04-05 13:23:20|||||||||44
1617629010000|2021-04-05 13:23:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1617629030000|2021-04-05 13:23:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|94
1617629040000|2021-04-05 13:24:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|113
1617629070000|2021-04-05 13:24:30|||||||||3
1617629080000|2021-04-05 13:24:40|||||||||3
1617629090000|2021-04-05 13:24:50|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|46
1617629100000|2021-04-05 13:25:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|43
1617629110000|2021-04-05 13:25:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1617629130000|2021-04-05 13:25:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1617629140000|2021-04-05 13:25:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1617629150000|2021-04-05 13:25:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|32
1617629160000|2021-04-05 13:26:00|||||||||1
1617629170000|2021-04-05 13:26:10|||||||||4
1617629180000|2021-04-05 13:26:20|||||||||6
1617629190000|2021-04-05 13:26:30|||||||||5
1617629200000|2021-04-05 13:26:40|||||||||253
1617629210000|2021-04-05 13:26:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1617629220000|2021-04-05 13:27:00|||||||||7
1617629230000|2021-04-05 13:27:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|258
1617629240000|2021-04-05 13:27:20|||||||||1
1617629270000|2021-04-05 13:27:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|149
1617629280000|2021-04-05 13:28:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1617629290000|2021-04-05 13:28:10|||||||||5
1617629310000|2021-04-05 13:28:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1617629320000|2021-04-05 13:28:40|||||||||2
1617629350000|2021-04-05 13:29:10|||||||||17
1617629370000|2021-04-05 13:29:30|||||||||5
1617629380000|2021-04-05 13:29:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1617629390000|2021-04-05 13:29:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|72
1617629400000|2021-04-05 13:30:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|62
1617629410000|2021-04-05 13:30:10|||||||||3
1617629440000|2021-04-05 13:30:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|56
1617629460000|2021-04-05 13:31:00|||||||||3
1617629470000|2021-04-05 13:31:10|||||||||3
1617629480000|2021-04-05 13:31:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1617629490000|2021-04-05 13:31:30|||||||||10
1617629510000|2021-04-05 13:31:50|||||||||1
1617629540000|2021-04-05 13:32:20|||||||||3
1617629550000|2021-04-05 13:32:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|66
1617629560000|2021-04-05 13:32:40|||||||||11
1617629590000|2021-04-05 13:33:10|||||||||1
1617629620000|2021-04-05 13:33:40|||||||||1
1617629630000|2021-04-05 13:33:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|91
1617629660000|2021-04-05 13:34:20|||||||||22
1617629670000|2021-04-05 13:34:30|||||||||53
1617629690000|2021-04-05 13:34:50|||||||||2
1617629700000|2021-04-05 13:35:00|||||||||2
1617629710000|2021-04-05 13:35:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|110
1617629720000|2021-04-05 13:35:20|||||||||27
1617629730000|2021-04-05 13:35:30|||||||||1
1617629770000|2021-04-05 13:36:10|||||||||210
1617629780000|2021-04-05 13:36:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|71
1617629790000|2021-04-05 13:36:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|232
1617629800000|2021-04-05 13:36:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|79
1617629810000|2021-04-05 13:36:50|||||||||99
1617629820000|2021-04-05 13:37:00|||||||||39
1617629830000|2021-04-05 13:37:10|||||||||38
1617629840000|2021-04-05 13:37:20|||||||||48
1617629850000|2021-04-05 13:37:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|161
1617629860000|2021-04-05 13:37:40|||||||||35
1617629870000|2021-04-05 13:37:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|87
1617629880000|2021-04-05 13:38:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1617629890000|2021-04-05 13:38:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|138
1617629900000|2021-04-05 13:38:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1617629910000|2021-04-05 13:38:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|64
1617629930000|2021-04-05 13:38:50|||||||||48
1617629940000|2021-04-05 13:39:00|||||||||15
1617629950000|2021-04-05 13:39:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1617629960000|2021-04-05 13:39:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|8
1617629970000|2021-04-05 13:39:30|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15541.1|15537.1|189
1617629980000|2021-04-05 13:39:40|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|110
1617629990000|2021-04-05 13:39:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1617630000000|2021-04-05 13:40:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|52
1617630010000|2021-04-05 13:40:10|||||||||10
1617630020000|2021-04-05 13:40:20|||||||||3
1617630030000|2021-04-05 13:40:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|27
1617630040000|2021-04-05 13:40:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|163
1617630050000|2021-04-05 13:40:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|42
1617630060000|2021-04-05 13:41:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|44
1617630070000|2021-04-05 13:41:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|124
1617630080000|2021-04-05 13:41:20|||||||||67
1617630090000|2021-04-05 13:41:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|46
1617630100000|2021-04-05 13:41:40|||||||||11
1617630110000|2021-04-05 13:41:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|113
1617630120000|2021-04-05 13:42:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|48
1617630130000|2021-04-05 13:42:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|94
1617630140000|2021-04-05 13:42:20|||||||||6
1617630150000|2021-04-05 13:42:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|150
1617630160000|2021-04-05 13:42:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|167
1617630170000|2021-04-05 13:42:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|81
1617630180000|2021-04-05 13:43:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|57
1617630190000|2021-04-05 13:43:10|||||||||2
1617630200000|2021-04-05 13:43:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|35
1617630210000|2021-04-05 13:43:30|||||||||4
1617630220000|2021-04-05 13:43:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|314
1617630230000|2021-04-05 13:43:50|||||||||4
1617630240000|2021-04-05 13:44:00|||||||||28
1617630250000|2021-04-05 13:44:10|||||||||18
1617630270000|2021-04-05 13:44:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|163
1617630280000|2021-04-05 13:44:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1617630290000|2021-04-05 13:44:50|||||||||21
1617630300000|2021-04-05 13:45:00|||||||||122
1617630310000|2021-04-05 13:45:10|||||||||145
1617630320000|2021-04-05 13:45:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|48
1617630330000|2021-04-05 13:45:30|||||||||25
1617630340000|2021-04-05 13:45:40|||||||||2
1617630350000|2021-04-05 13:45:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|211
1617630360000|2021-04-05 13:46:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|306
1617630370000|2021-04-05 13:46:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|51
1617630380000|2021-04-05 13:46:20|||||||||7
1617630390000|2021-04-05 13:46:30|||||||||86
1617630410000|2021-04-05 13:46:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|54
1617630420000|2021-04-05 13:47:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|74
1617630430000|2021-04-05 13:47:10|||||||||1
1617630440000|2021-04-05 13:47:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|63
1617630450000|2021-04-05 13:47:30|15534.8|15530.8|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|216
1617630460000|2021-04-05 13:47:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|35
1617630490000|2021-04-05 13:48:10|||||||||36
1617630500000|2021-04-05 13:48:20|||||||||3
1617630510000|2021-04-05 13:48:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1617630530000|2021-04-05 13:48:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|106
1617630540000|2021-04-05 13:49:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|95
1617630550000|2021-04-05 13:49:10|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|29
1617630560000|2021-04-05 13:49:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1617630570000|2021-04-05 13:49:30|||||||||37
1617630580000|2021-04-05 13:49:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|203
1617630590000|2021-04-05 13:49:50|||||||||1
1617630600000|2021-04-05 13:50:00|||||||||8
1617630610000|2021-04-05 13:50:10|||||||||42
1617630620000|2021-04-05 13:50:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1617630630000|2021-04-05 13:50:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|35
1617630640000|2021-04-05 13:50:40|||||||||12
1617630660000|2021-04-05 13:51:00|||||||||24
1617630670000|2021-04-05 13:51:10|||||||||12
1617630680000|2021-04-05 13:51:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|369
1617630690000|2021-04-05 13:51:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1617630700000|2021-04-05 13:51:40|||||||||3
1617630710000|2021-04-05 13:51:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1617630740000|2021-04-05 13:52:20|||||||||6
1617630750000|2021-04-05 13:52:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|44
1617630760000|2021-04-05 13:52:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|124
1617630770000|2021-04-05 13:52:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|26
1617630780000|2021-04-05 13:53:00|||||||||4
1617630790000|2021-04-05 13:53:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1617630800000|2021-04-05 13:53:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1617630810000|2021-04-05 13:53:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|64
1617630820000|2021-04-05 13:53:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|125
1617630830000|2021-04-05 13:53:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1617630840000|2021-04-05 13:54:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|31
1617630850000|2021-04-05 13:54:10|||||||||64
1617630870000|2021-04-05 13:54:30|||||||||1
1617630880000|2021-04-05 13:54:40|||||||||15
1617630890000|2021-04-05 13:54:50|||||||||26
1617630900000|2021-04-05 13:55:00|||||||||51
1617630920000|2021-04-05 13:55:20|||||||||2
1617630930000|2021-04-05 13:55:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|71
1617630960000|2021-04-05 13:56:00|||||||||3
1617630970000|2021-04-05 13:56:10|||||||||25
1617630980000|2021-04-05 13:56:20|||||||||3
1617630990000|2021-04-05 13:56:30|||||||||47
1617631000000|2021-04-05 13:56:40|||||||||75
1617631010000|2021-04-05 13:56:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1617631020000|2021-04-05 13:57:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|22
1617631040000|2021-04-05 13:57:20|||||||||6
1617631050000|2021-04-05 13:57:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|168
1617631060000|2021-04-05 13:57:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1617631070000|2021-04-05 13:57:50|||||||||13
1617631080000|2021-04-05 13:58:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|131
1617631090000|2021-04-05 13:58:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|145
1617631100000|2021-04-05 13:58:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1617631110000|2021-04-05 13:58:30|||||||||7
1617631130000|2021-04-05 13:58:50|||||||||47
1617631140000|2021-04-05 13:59:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1617631150000|2021-04-05 13:59:10|||||||||16
1617631160000|2021-04-05 13:59:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|91
1617631170000|2021-04-05 13:59:30|||||||||26
1617631180000|2021-04-05 13:59:40|||||||||50
1617631190000|2021-04-05 13:59:50|||||||||11
1617631200000|2021-04-05 14:00:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15531.7|15527.7|172
1617631210000|2021-04-05 14:00:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|112
1617631220000|2021-04-05 14:00:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|138
1617631230000|2021-04-05 14:00:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|100
1617631240000|2021-04-05 14:00:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|91
1617631250000|2021-04-05 14:00:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1617631260000|2021-04-05 14:01:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|580
1617631270000|2021-04-05 14:01:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|148
1617631280000|2021-04-05 14:01:20|||||||||36
1617631290000|2021-04-05 14:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1617631300000|2021-04-05 14:01:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|59
1617631310000|2021-04-05 14:01:50|15548.9|15544.9|15550.4|15546.4|15553.6|15549.6|15548.9|15544.9|278
1617631320000|2021-04-05 14:02:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|84
1617631330000|2021-04-05 14:02:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1617631340000|2021-04-05 14:02:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|38
1617631350000|2021-04-05 14:02:30|||||||||25
1617631360000|2021-04-05 14:02:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|124
1617631370000|2021-04-05 14:02:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|28
1617631380000|2021-04-05 14:03:00|||||||||8
1617631390000|2021-04-05 14:03:10|||||||||9
1617631400000|2021-04-05 14:03:20|||||||||16
1617631410000|2021-04-05 14:03:30|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|97
1617631420000|2021-04-05 14:03:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|95
1617631430000|2021-04-05 14:03:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1617631440000|2021-04-05 14:04:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|69
1617631450000|2021-04-05 14:04:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|48
1617631460000|2021-04-05 14:04:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1617631470000|2021-04-05 14:04:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|78
1617631480000|2021-04-05 14:04:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|26
1617631490000|2021-04-05 14:04:50|||||||||2
1617631510000|2021-04-05 14:05:10|||||||||54
1617631520000|2021-04-05 14:05:20|||||||||3
1617631550000|2021-04-05 14:05:50|||||||||2
1617631560000|2021-04-05 14:06:00|||||||||11
1617631570000|2021-04-05 14:06:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|80
1617631580000|2021-04-05 14:06:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|15
1617631590000|2021-04-05 14:06:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1617631600000|2021-04-05 14:06:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|97
1617631610000|2021-04-05 14:06:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|27
1617631620000|2021-04-05 14:07:00|||||||||5
1617631630000|2021-04-05 14:07:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|60
1617631640000|2021-04-05 14:07:20|||||||||59
1617631650000|2021-04-05 14:07:30|||||||||3
1617631670000|2021-04-05 14:07:50|||||||||79
1617631680000|2021-04-05 14:08:00|||||||||6
1617631690000|2021-04-05 14:08:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1617631700000|2021-04-05 14:08:20|||||||||1
1617631710000|2021-04-05 14:08:30|||||||||9
1617631720000|2021-04-05 14:08:40|||||||||59
1617631730000|2021-04-05 14:08:50|||||||||21
1617631740000|2021-04-05 14:09:00|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|75
1617631750000|2021-04-05 14:09:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|36
1617631760000|2021-04-05 14:09:20|||||||||20
1617631770000|2021-04-05 14:09:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|179
1617631780000|2021-04-05 14:09:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|123
1617631790000|2021-04-05 14:09:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|89
1617631810000|2021-04-05 14:10:10|||||||||111
1617631820000|2021-04-05 14:10:20|||||||||17
1617631840000|2021-04-05 14:10:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|88
1617631860000|2021-04-05 14:11:00|||||||||46
1617631870000|2021-04-05 14:11:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|66
1617631890000|2021-04-05 14:11:30|||||||||2
1617631910000|2021-04-05 14:11:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|53
1617631920000|2021-04-05 14:12:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|22
1617631930000|2021-04-05 14:12:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|25
1617631940000|2021-04-05 14:12:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1617631950000|2021-04-05 14:12:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|61
1617631960000|2021-04-05 14:12:40|||||||||70
1617631970000|2021-04-05 14:12:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|33
1617631980000|2021-04-05 14:13:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1617631990000|2021-04-05 14:13:10|||||||||2
1617632000000|2021-04-05 14:13:20|||||||||49
1617632010000|2021-04-05 14:13:30|||||||||41
1617632020000|2021-04-05 14:13:40|||||||||27
1617632040000|2021-04-05 14:14:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|67
1617632050000|2021-04-05 14:14:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1617632060000|2021-04-05 14:14:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|30
1617632070000|2021-04-05 14:14:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|56
1617632080000|2021-04-05 14:14:40|||||||||10
1617632090000|2021-04-05 14:14:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|13
1617632100000|2021-04-05 14:15:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1617632110000|2021-04-05 14:15:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1617632120000|2021-04-05 14:15:20|||||||||41
1617632130000|2021-04-05 14:15:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|25
1617632140000|2021-04-05 14:15:40|||||||||19
1617632150000|2021-04-05 14:15:50|||||||||10
1617632160000|2021-04-05 14:16:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|56
1617632180000|2021-04-05 14:16:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|7
1617632190000|2021-04-05 14:16:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|44
1617632200000|2021-04-05 14:16:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|41
1617632210000|2021-04-05 14:16:50|||||||||22
1617632220000|2021-04-05 14:17:00|||||||||45
1617632230000|2021-04-05 14:17:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|73
1617632240000|2021-04-05 14:17:20|||||||||137
1617632250000|2021-04-05 14:17:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|287
1617632260000|2021-04-05 14:17:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|339
1617632270000|2021-04-05 14:17:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|38
1617632280000|2021-04-05 14:18:00|||||||||4
1617632290000|2021-04-05 14:18:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15527|15523|327
1617632300000|2021-04-05 14:18:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|35
1617632310000|2021-04-05 14:18:30|||||||||4
1617632320000|2021-04-05 14:18:40|||||||||44
1617632340000|2021-04-05 14:19:00|||||||||55
1617632350000|2021-04-05 14:19:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|39
1617632360000|2021-04-05 14:19:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|8
1617632370000|2021-04-05 14:19:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|125
1617632380000|2021-04-05 14:19:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|34
1617632390000|2021-04-05 14:19:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|58
1617632400000|2021-04-05 14:20:00|||||||||22
1617632410000|2021-04-05 14:20:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|52
1617632420000|2021-04-05 14:20:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|39
1617632430000|2021-04-05 14:20:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1617632440000|2021-04-05 14:20:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|89
1617632450000|2021-04-05 14:20:50|||||||||100
1617632460000|2021-04-05 14:21:00|||||||||2
1617632470000|2021-04-05 14:21:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1617632480000|2021-04-05 14:21:20|||||||||6
1617632490000|2021-04-05 14:21:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1617632500000|2021-04-05 14:21:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|67
1617632510000|2021-04-05 14:21:50|||||||||4
1617632520000|2021-04-05 14:22:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15536.4|15532.4|55
1617632530000|2021-04-05 14:22:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|29
1617632550000|2021-04-05 14:22:30|||||||||38
1617632560000|2021-04-05 14:22:40|||||||||8
1617632570000|2021-04-05 14:22:50|||||||||42
1617632580000|2021-04-05 14:23:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1617632610000|2021-04-05 14:23:30|||||||||37
1617632620000|2021-04-05 14:23:40|||||||||72
1617632630000|2021-04-05 14:23:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|39
1617632650000|2021-04-05 14:24:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1617632660000|2021-04-05 14:24:20|||||||||19
1617632670000|2021-04-05 14:24:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1617632680000|2021-04-05 14:24:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|71
1617632690000|2021-04-05 14:24:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|68
1617632700000|2021-04-05 14:25:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|58
1617632710000|2021-04-05 14:25:10|||||||||11
1617632720000|2021-04-05 14:25:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1617632730000|2021-04-05 14:25:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|40
1617632740000|2021-04-05 14:25:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|46
1617632750000|2021-04-05 14:25:50|||||||||59
1617632760000|2021-04-05 14:26:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|105
1617632770000|2021-04-05 14:26:10|||||||||1
1617632790000|2021-04-05 14:26:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|247
1617632800000|2021-04-05 14:26:40|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|128
1617632810000|2021-04-05 14:26:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1617632820000|2021-04-05 14:27:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|104
1617632830000|2021-04-05 14:27:10|||||||||57
1617632850000|2021-04-05 14:27:30|||||||||8
1617632860000|2021-04-05 14:27:40|||||||||40
1617632870000|2021-04-05 14:27:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|24
1617632880000|2021-04-05 14:28:00|||||||||3
1617632890000|2021-04-05 14:28:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|216
1617632900000|2021-04-05 14:28:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1617632910000|2021-04-05 14:28:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|94
1617632930000|2021-04-05 14:28:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1617632940000|2021-04-05 14:29:00|||||||||112
1617632950000|2021-04-05 14:29:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|123
1617632970000|2021-04-05 14:29:30|||||||||41
1617632980000|2021-04-05 14:29:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|39
1617632990000|2021-04-05 14:29:50|||||||||30
1617633000000|2021-04-05 14:30:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|26
1617633010000|2021-04-05 14:30:10|||||||||12
1617633020000|2021-04-05 14:30:20|||||||||24
1617633030000|2021-04-05 14:30:30|||||||||50
1617633040000|2021-04-05 14:30:40|||||||||16
1617633050000|2021-04-05 14:30:50|||||||||17
1617633060000|2021-04-05 14:31:00|||||||||73
1617633070000|2021-04-05 14:31:10|||||||||34
1617633080000|2021-04-05 14:31:20|||||||||4
1617633090000|2021-04-05 14:31:30|||||||||8
1617633100000|2021-04-05 14:31:40|||||||||68
1617633110000|2021-04-05 14:31:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|202
1617633120000|2021-04-05 14:32:00|||||||||54
1617633130000|2021-04-05 14:32:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1617633140000|2021-04-05 14:32:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1617633150000|2021-04-05 14:32:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|44
1617633160000|2021-04-05 14:32:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1617633170000|2021-04-05 14:32:50|||||||||16
1617633180000|2021-04-05 14:33:00|||||||||3
1617633190000|2021-04-05 14:33:10|||||||||52
1617633200000|2021-04-05 14:33:20|||||||||62
1617633210000|2021-04-05 14:33:30|||||||||32
1617633220000|2021-04-05 14:33:40|||||||||2
1617633240000|2021-04-05 14:34:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|107
1617633250000|2021-04-05 14:34:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1617633260000|2021-04-05 14:34:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|19
1617633270000|2021-04-05 14:34:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1617633290000|2021-04-05 14:34:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|41
1617633300000|2021-04-05 14:35:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|61
1617633310000|2021-04-05 14:35:10|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|21
1617633340000|2021-04-05 14:35:40|||||||||27
1617633350000|2021-04-05 14:35:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|54
1617633360000|2021-04-05 14:36:00|||||||||2
1617633370000|2021-04-05 14:36:10|||||||||35
1617633390000|2021-04-05 14:36:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|39
1617633400000|2021-04-05 14:36:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1617633410000|2021-04-05 14:36:50|||||||||5
1617633430000|2021-04-05 14:37:10|||||||||27
1617633440000|2021-04-05 14:37:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1617633450000|2021-04-05 14:37:30|||||||||6
1617633460000|2021-04-05 14:37:40|||||||||35
1617633470000|2021-04-05 14:37:50|||||||||43
1617633480000|2021-04-05 14:38:00|||||||||2
1617633490000|2021-04-05 14:38:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|90
1617633510000|2021-04-05 14:38:30|||||||||3
1617633520000|2021-04-05 14:38:40|||||||||21
1617633530000|2021-04-05 14:38:50|||||||||2
1617633540000|2021-04-05 14:39:00|||||||||39
1617633550000|2021-04-05 14:39:10|||||||||22
1617633560000|2021-04-05 14:39:20|||||||||1
1617633570000|2021-04-05 14:39:30|||||||||20
1617633580000|2021-04-05 14:39:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|44
1617633590000|2021-04-05 14:39:50|||||||||91
1617633610000|2021-04-05 14:40:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|47
1617633620000|2021-04-05 14:40:20|||||||||1
1617633640000|2021-04-05 14:40:40|||||||||1
1617633650000|2021-04-05 14:40:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1617633680000|2021-04-05 14:41:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1617633710000|2021-04-05 14:41:50|||||||||85
1617633720000|2021-04-05 14:42:00|||||||||2
1617633740000|2021-04-05 14:42:20|||||||||29
1617633750000|2021-04-05 14:42:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|17
1617633770000|2021-04-05 14:42:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|17
1617633790000|2021-04-05 14:43:10|||||||||20
1617633800000|2021-04-05 14:43:20|||||||||2
1617633810000|2021-04-05 14:43:30|||||||||7
1617633820000|2021-04-05 14:43:40|||||||||1
1617633840000|2021-04-05 14:44:00|||||||||4
1617633880000|2021-04-05 14:44:40|||||||||6
1617633890000|2021-04-05 14:44:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1617633900000|2021-04-05 14:45:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|68
1617633930000|2021-04-05 14:45:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|42
1617633970000|2021-04-05 14:46:10|||||||||1
1617634010000|2021-04-05 14:46:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|80
1617634020000|2021-04-05 14:47:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1617634030000|2021-04-05 14:47:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|36
1617634040000|2021-04-05 14:47:20|||||||||2
1617634050000|2021-04-05 14:47:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|116
1617634060000|2021-04-05 14:47:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1617634070000|2021-04-05 14:47:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|17
1617634080000|2021-04-05 14:48:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|31
1617634100000|2021-04-05 14:48:20|||||||||21
1617634110000|2021-04-05 14:48:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|48
1617634120000|2021-04-05 14:48:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|29
1617634130000|2021-04-05 14:48:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|6
1617634140000|2021-04-05 14:49:00|||||||||1
1617634150000|2021-04-05 14:49:10|||||||||38
1617634170000|2021-04-05 14:49:30|||||||||2
1617634210000|2021-04-05 14:50:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|53
1617634230000|2021-04-05 14:50:30|||||||||11
1617634240000|2021-04-05 14:50:40|||||||||1
1617634250000|2021-04-05 14:50:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|39
1617634260000|2021-04-05 14:51:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|35
1617634280000|2021-04-05 14:51:20|||||||||1
1617634290000|2021-04-05 14:51:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|57
1617634310000|2021-04-05 14:51:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|74
1617634320000|2021-04-05 14:52:00|||||||||5
1617634330000|2021-04-05 14:52:10|||||||||3
1617634340000|2021-04-05 14:52:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|37
1617634370000|2021-04-05 14:52:50|||||||||2
1617634390000|2021-04-05 14:53:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|143
1617634410000|2021-04-05 14:53:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|141
1617634420000|2021-04-05 14:53:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|91
1617634430000|2021-04-05 14:53:50|||||||||6
1617634440000|2021-04-05 14:54:00|||||||||2
1617634450000|2021-04-05 14:54:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|104
1617634460000|2021-04-05 14:54:20|||||||||4
1617634470000|2021-04-05 14:54:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|15
1617634480000|2021-04-05 14:54:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|32
1617634490000|2021-04-05 14:54:50|||||||||6
1617634500000|2021-04-05 14:55:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|99
1617634550000|2021-04-05 14:55:50|||||||||2
1617634590000|2021-04-05 14:56:30|||||||||1
1617634610000|2021-04-05 14:56:50|||||||||10
1617634630000|2021-04-05 14:57:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|75
1617634640000|2021-04-05 14:57:20|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|85
1617634650000|2021-04-05 14:57:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|36
1617634660000|2021-04-05 14:57:40|||||||||22
1617634670000|2021-04-05 14:57:50|||||||||4
1617634680000|2021-04-05 14:58:00|||||||||4
1617634690000|2021-04-05 14:58:10|||||||||14
1617634710000|2021-04-05 14:58:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|32
1617634720000|2021-04-05 14:58:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|122
1617634740000|2021-04-05 14:59:00|||||||||5
1617634750000|2021-04-05 14:59:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|72
1617634760000|2021-04-05 14:59:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|18
1617634770000|2021-04-05 14:59:30|||||||||28
1617634790000|2021-04-05 14:59:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|151
1617634800000|2021-04-05 15:00:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1617634810000|2021-04-05 15:00:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|29
1617634820000|2021-04-05 15:00:20|||||||||5
1617634830000|2021-04-05 15:00:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|55
1617634840000|2021-04-05 15:00:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1617634850000|2021-04-05 15:00:50|||||||||20
1617634860000|2021-04-05 15:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1617634890000|2021-04-05 15:01:30|||||||||67
1617634900000|2021-04-05 15:01:40|||||||||25
1617634920000|2021-04-05 15:02:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|116
1617634950000|2021-04-05 15:02:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|228
1617634960000|2021-04-05 15:02:40|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|21
1617634970000|2021-04-05 15:02:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|100
1617634980000|2021-04-05 15:03:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|72
1617634990000|2021-04-05 15:03:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1617635000000|2021-04-05 15:03:20|||||||||3
1617635010000|2021-04-05 15:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|99
1617635020000|2021-04-05 15:03:40|||||||||6
1617635030000|2021-04-05 15:03:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|23
1617635040000|2021-04-05 15:04:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|61
1617635070000|2021-04-05 15:04:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1617635080000|2021-04-05 15:04:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|13
1617635090000|2021-04-05 15:04:50|||||||||14
1617635100000|2021-04-05 15:05:00|||||||||7
1617635110000|2021-04-05 15:05:10|||||||||14
1617635120000|2021-04-05 15:05:20|||||||||26
1617635130000|2021-04-05 15:05:30|||||||||1
1617635140000|2021-04-05 15:05:40|||||||||119
1617635150000|2021-04-05 15:05:50|||||||||53
1617635160000|2021-04-05 15:06:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|112
1617635180000|2021-04-05 15:06:20|||||||||2
1617635190000|2021-04-05 15:06:30|||||||||1
1617635210000|2021-04-05 15:06:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|44
1617635240000|2021-04-05 15:07:20|||||||||9
1617635250000|2021-04-05 15:07:30|||||||||2
1617635280000|2021-04-05 15:08:00|||||||||26
1617635290000|2021-04-05 15:08:10|||||||||6
1617635310000|2021-04-05 15:08:30|||||||||75
1617635320000|2021-04-05 15:08:40|||||||||17
1617635330000|2021-04-05 15:08:50|||||||||101
1617635340000|2021-04-05 15:09:00|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|88
1617635350000|2021-04-05 15:09:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1617635360000|2021-04-05 15:09:20|||||||||17
1617635390000|2021-04-05 15:09:50|||||||||1
1617635400000|2021-04-05 15:10:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1617635410000|2021-04-05 15:10:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|78
1617635430000|2021-04-05 15:10:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|56
1617635450000|2021-04-05 15:10:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|67
1617635460000|2021-04-05 15:11:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|160
1617635470000|2021-04-05 15:11:10|||||||||48
1617635480000|2021-04-05 15:11:20|||||||||8
1617635490000|2021-04-05 15:11:30|||||||||29
1617635520000|2021-04-05 15:12:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|25
1617635530000|2021-04-05 15:12:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1617635540000|2021-04-05 15:12:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1617635550000|2021-04-05 15:12:30|||||||||8
1617635560000|2021-04-05 15:12:40|||||||||7
1617635590000|2021-04-05 15:13:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|82
1617635600000|2021-04-05 15:13:20|||||||||3
1617635610000|2021-04-05 15:13:30|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|7
1617635620000|2021-04-05 15:13:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|7
1617635650000|2021-04-05 15:14:10|||||||||2
1617635660000|2021-04-05 15:14:20|||||||||7
1617635670000|2021-04-05 15:14:30|||||||||1
1617635690000|2021-04-05 15:14:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|52
1617635700000|2021-04-05 15:15:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|38
1617635720000|2021-04-05 15:15:20|||||||||79
1617635740000|2021-04-05 15:15:40|||||||||4
1617635750000|2021-04-05 15:15:50|||||||||11
1617635780000|2021-04-05 15:16:20|||||||||48
1617635790000|2021-04-05 15:16:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|81
1617635800000|2021-04-05 15:16:40|||||||||2
1617635810000|2021-04-05 15:16:50|||||||||10
1617635820000|2021-04-05 15:17:00|||||||||51
1617635830000|2021-04-05 15:17:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1617635860000|2021-04-05 15:17:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|57
1617635870000|2021-04-05 15:17:50|||||||||1
1617635880000|2021-04-05 15:18:00|||||||||33
1617635890000|2021-04-05 15:18:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|67
1617635900000|2021-04-05 15:18:20|||||||||1
1617635910000|2021-04-05 15:18:30|||||||||4
1617635920000|2021-04-05 15:18:40|||||||||156
1617635930000|2021-04-05 15:18:50|||||||||6
1617635950000|2021-04-05 15:19:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|40
1617635960000|2021-04-05 15:19:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|39
1617635970000|2021-04-05 15:19:30|||||||||20
1617635980000|2021-04-05 15:19:40|||||||||19
1617636000000|2021-04-05 15:20:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|32
1617636010000|2021-04-05 15:20:10|||||||||1
1617636020000|2021-04-05 15:20:20|||||||||15
1617636040000|2021-04-05 15:20:40|||||||||15
1617636050000|2021-04-05 15:20:50|||||||||1
1617636060000|2021-04-05 15:21:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|48
1617636070000|2021-04-05 15:21:10|||||||||1
1617636090000|2021-04-05 15:21:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|62
1617636100000|2021-04-05 15:21:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|33
1617636110000|2021-04-05 15:21:50|||||||||1
1617636120000|2021-04-05 15:22:00|||||||||2
1617636130000|2021-04-05 15:22:10|||||||||24
1617636140000|2021-04-05 15:22:20|||||||||15
1617636150000|2021-04-05 15:22:30|||||||||1
1617636160000|2021-04-05 15:22:40|||||||||30
1617636170000|2021-04-05 15:22:50|||||||||12
1617636180000|2021-04-05 15:23:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|102
1617636190000|2021-04-05 15:23:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1617636200000|2021-04-05 15:23:20|||||||||19
1617636240000|2021-04-05 15:24:00|||||||||5
1617636250000|2021-04-05 15:24:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|61
1617636260000|2021-04-05 15:24:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|53
1617636270000|2021-04-05 15:24:30|||||||||12
1617636280000|2021-04-05 15:24:40|||||||||20
1617636290000|2021-04-05 15:24:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|69
1617636300000|2021-04-05 15:25:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|87
1617636340000|2021-04-05 15:25:40|||||||||5
1617636360000|2021-04-05 15:26:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1617636370000|2021-04-05 15:26:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1617636380000|2021-04-05 15:26:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|318
1617636390000|2021-04-05 15:26:30|||||||||10
1617636410000|2021-04-05 15:26:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|149
1617636420000|2021-04-05 15:27:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|307
1617636450000|2021-04-05 15:27:30|||||||||11
1617636460000|2021-04-05 15:27:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|80
1617636470000|2021-04-05 15:27:50|||||||||1
1617636480000|2021-04-05 15:28:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|71
1617636520000|2021-04-05 15:28:40|||||||||60
1617636530000|2021-04-05 15:28:50|||||||||32
1617636540000|2021-04-05 15:29:00|||||||||2
1617636550000|2021-04-05 15:29:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|78
1617636560000|2021-04-05 15:29:20|||||||||1
1617636580000|2021-04-05 15:29:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1617636590000|2021-04-05 15:29:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|108
1617636610000|2021-04-05 15:30:10|||||||||3
1617636620000|2021-04-05 15:30:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|436
1617636630000|2021-04-05 15:30:30|||||||||22
1617636640000|2021-04-05 15:30:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1617636650000|2021-04-05 15:30:50|||||||||2
1617636660000|2021-04-05 15:31:00|||||||||60
1617636670000|2021-04-05 15:31:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|106
1617636680000|2021-04-05 15:31:20|||||||||10
1617636690000|2021-04-05 15:31:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1617636700000|2021-04-05 15:31:40|||||||||5
1617636710000|2021-04-05 15:31:50|||||||||5
1617636720000|2021-04-05 15:32:00|||||||||10
1617636730000|2021-04-05 15:32:10|||||||||26
1617636740000|2021-04-05 15:32:20|||||||||79
1617636750000|2021-04-05 15:32:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1617636800000|2021-04-05 15:33:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|103
1617636840000|2021-04-05 15:34:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1617636870000|2021-04-05 15:34:30|||||||||1
1617636880000|2021-04-05 15:34:40|||||||||7
1617636890000|2021-04-05 15:34:50|||||||||5
1617636900000|2021-04-05 15:35:00|||||||||29
1617636910000|2021-04-05 15:35:10|||||||||13
1617636930000|2021-04-05 15:35:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|75
1617636950000|2021-04-05 15:35:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|59
1617636970000|2021-04-05 15:36:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1617636990000|2021-04-05 15:36:30|||||||||40
1617637000000|2021-04-05 15:36:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|56
1617637010000|2021-04-05 15:36:50|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|34
1617637020000|2021-04-05 15:37:00|||||||||136
1617637030000|2021-04-05 15:37:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|290
1617637040000|2021-04-05 15:37:20|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|77
1617637050000|2021-04-05 15:37:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|22
1617637060000|2021-04-05 15:37:40|||||||||105
1617637070000|2021-04-05 15:37:50|||||||||324
1617637080000|2021-04-05 15:38:00|||||||||38
1617637090000|2021-04-05 15:38:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|80
1617637100000|2021-04-05 15:38:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|84
1617637110000|2021-04-05 15:38:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|45
1617637120000|2021-04-05 15:38:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|86
1617637130000|2021-04-05 15:38:50|||||||||22
1617637140000|2021-04-05 15:39:00|||||||||1
1617637160000|2021-04-05 15:39:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|106
1617637170000|2021-04-05 15:39:30|||||||||2
1617637180000|2021-04-05 15:39:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|273
1617637190000|2021-04-05 15:39:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|335
1617637200000|2021-04-05 15:40:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|198
1617637210000|2021-04-05 15:40:10|||||||||29
1617637220000|2021-04-05 15:40:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1617637230000|2021-04-05 15:40:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|92
1617637240000|2021-04-05 15:40:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|85
1617637250000|2021-04-05 15:40:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1617637260000|2021-04-05 15:41:00|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|30
1617637270000|2021-04-05 15:41:10|||||||||1
1617637300000|2021-04-05 15:41:40|||||||||9
1617637320000|2021-04-05 15:42:00|||||||||20
1617637330000|2021-04-05 15:42:10|||||||||21
1617637350000|2021-04-05 15:42:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|186
1617637370000|2021-04-05 15:42:50|||||||||2
1617637390000|2021-04-05 15:43:10|||||||||1
1617637400000|2021-04-05 15:43:20|||||||||125
1617637430000|2021-04-05 15:43:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|189
1617637440000|2021-04-05 15:44:00|||||||||5
1617637450000|2021-04-05 15:44:10|||||||||4
1617637460000|2021-04-05 15:44:20|||||||||12
1617637470000|2021-04-05 15:44:30|||||||||18
1617637480000|2021-04-05 15:44:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|75
1617637490000|2021-04-05 15:44:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|97
1617637500000|2021-04-05 15:45:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|101
1617637510000|2021-04-05 15:45:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|17
1617637520000|2021-04-05 15:45:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|49
1617637530000|2021-04-05 15:45:30|||||||||30
1617637550000|2021-04-05 15:45:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|70
1617637560000|2021-04-05 15:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1617637570000|2021-04-05 15:46:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|5
1617637580000|2021-04-05 15:46:20|||||||||12
1617637590000|2021-04-05 15:46:30|||||||||5
1617637610000|2021-04-05 15:46:50|||||||||54
1617637620000|2021-04-05 15:47:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1617637630000|2021-04-05 15:47:10|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1617637640000|2021-04-05 15:47:20|||||||||7
1617637650000|2021-04-05 15:47:30|||||||||30
1617637670000|2021-04-05 15:47:50|||||||||25
1617637680000|2021-04-05 15:48:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|88
1617637700000|2021-04-05 15:48:20|||||||||2
1617637710000|2021-04-05 15:48:30|||||||||7
1617637720000|2021-04-05 15:48:40|||||||||2
1617637730000|2021-04-05 15:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|79
1617637740000|2021-04-05 15:49:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|72
1617637760000|2021-04-05 15:49:20|||||||||12
1617637780000|2021-04-05 15:49:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|24
1617637790000|2021-04-05 15:49:50|||||||||10
1617637810000|2021-04-05 15:50:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|45
1617637820000|2021-04-05 15:50:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1617637880000|2021-04-05 15:51:20|||||||||56
1617637890000|2021-04-05 15:51:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1617637900000|2021-04-05 15:51:40|||||||||1
1617637910000|2021-04-05 15:51:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|86
1617637920000|2021-04-05 15:52:00|||||||||20
1617637950000|2021-04-05 15:52:30|||||||||11
1617637970000|2021-04-05 15:52:50|||||||||2
1617637980000|2021-04-05 15:53:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1617637990000|2021-04-05 15:53:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|110
1617638000000|2021-04-05 15:53:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1617638010000|2021-04-05 15:53:30|||||||||5
1617638040000|2021-04-05 15:54:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|28
1617638050000|2021-04-05 15:54:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|124
1617638070000|2021-04-05 15:54:30|||||||||2
1617638100000|2021-04-05 15:55:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1617638110000|2021-04-05 15:55:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|94
1617638130000|2021-04-05 15:55:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1617638140000|2021-04-05 15:55:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|45
1617638160000|2021-04-05 15:56:00|||||||||13
1617638170000|2021-04-05 15:56:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|22
1617638190000|2021-04-05 15:56:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1617638200000|2021-04-05 15:56:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1617638210000|2021-04-05 15:56:50|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|125
1617638220000|2021-04-05 15:57:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|98
1617638230000|2021-04-05 15:57:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1617638250000|2021-04-05 15:57:30|||||||||58
1617638260000|2021-04-05 15:57:40|||||||||17
1617638270000|2021-04-05 15:57:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|101
1617638280000|2021-04-05 15:58:00|||||||||6
1617638290000|2021-04-05 15:58:10|||||||||2
1617638300000|2021-04-05 15:58:20|||||||||255
1617638310000|2021-04-05 15:58:30|||||||||5
1617638320000|2021-04-05 15:58:40|||||||||1
1617638330000|2021-04-05 15:58:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1617638340000|2021-04-05 15:59:00|||||||||14
1617638350000|2021-04-05 15:59:10|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|78
1617638360000|2021-04-05 15:59:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|9
1617638390000|2021-04-05 15:59:50|||||||||19
1617638400000|2021-04-05 16:00:00|||||||||3
1617638490000|2021-04-05 16:01:30|||||||||40
1617638500000|2021-04-05 16:01:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|202
1617638510000|2021-04-05 16:01:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|32
1617638520000|2021-04-05 16:02:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|36
1617638530000|2021-04-05 16:02:10|||||||||12
1617638540000|2021-04-05 16:02:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|14
1617638550000|2021-04-05 16:02:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1617638560000|2021-04-05 16:02:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1617638570000|2021-04-05 16:02:50|||||||||5
1617638580000|2021-04-05 16:03:00|||||||||124
1617638590000|2021-04-05 16:03:10|||||||||1
1617638600000|2021-04-05 16:03:20|||||||||1
1617638610000|2021-04-05 16:03:30|||||||||2
1617638620000|2021-04-05 16:03:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1617638630000|2021-04-05 16:03:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|48
1617638640000|2021-04-05 16:04:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|25
1617638650000|2021-04-05 16:04:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|16
1617638660000|2021-04-05 16:04:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|38
1617638670000|2021-04-05 16:04:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|21
1617638680000|2021-04-05 16:04:40|||||||||6
1617638700000|2021-04-05 16:05:00|||||||||15
1617638710000|2021-04-05 16:05:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|29
1617638720000|2021-04-05 16:05:20|||||||||52
1617638730000|2021-04-05 16:05:30|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|2
1617638760000|2021-04-05 16:06:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|53
1617638770000|2021-04-05 16:06:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|49
1617638800000|2021-04-05 16:06:40|||||||||1
1617638810000|2021-04-05 16:06:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1617638820000|2021-04-05 16:07:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1617638890000|2021-04-05 16:08:10|||||||||1
1617638950000|2021-04-05 16:09:10|||||||||1
1617639010000|2021-04-05 16:10:10|||||||||1
1617639050000|2021-04-05 16:10:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|30
1617639060000|2021-04-05 16:11:00|||||||||30
1617639080000|2021-04-05 16:11:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1617639090000|2021-04-05 16:11:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|10
1617639100000|2021-04-05 16:11:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1617639120000|2021-04-05 16:12:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1617639130000|2021-04-05 16:12:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1617639140000|2021-04-05 16:12:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1617639150000|2021-04-05 16:12:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1617639160000|2021-04-05 16:12:40|||||||||21
1617639170000|2021-04-05 16:12:50|||||||||10
1617639180000|2021-04-05 16:13:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|43
1617639240000|2021-04-05 16:14:00|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|25
1617639250000|2021-04-05 16:14:10|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|1
1617639260000|2021-04-05 16:14:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1617639300000|2021-04-05 16:15:00|||||||||1
1617639320000|2021-04-05 16:15:20|||||||||2
1617639330000|2021-04-05 16:15:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1617639340000|2021-04-05 16:15:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|16
1617639350000|2021-04-05 16:15:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1617639360000|2021-04-05 16:16:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|47
1617639380000|2021-04-05 16:16:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1617639390000|2021-04-05 16:16:30|||||||||4
1617639400000|2021-04-05 16:16:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1617639420000|2021-04-05 16:17:00|||||||||1
1617639450000|2021-04-05 16:17:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1617639470000|2021-04-05 16:17:50|||||||||3
1617639500000|2021-04-05 16:18:20|||||||||10
1617639510000|2021-04-05 16:18:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|138
1617639520000|2021-04-05 16:18:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1617639530000|2021-04-05 16:18:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1617639590000|2021-04-05 16:19:50|||||||||4
1617639630000|2021-04-05 16:20:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1617639640000|2021-04-05 16:20:40|||||||||2
1617639660000|2021-04-05 16:21:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|30
1617639670000|2021-04-05 16:21:10|||||||||26
1617639680000|2021-04-05 16:21:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|35
1617639740000|2021-04-05 16:22:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1617639750000|2021-04-05 16:22:30|||||||||11
1617639760000|2021-04-05 16:22:40|||||||||5
1617639780000|2021-04-05 16:23:00|||||||||1
1617639790000|2021-04-05 16:23:10|||||||||1
1617639800000|2021-04-05 16:23:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1617639820000|2021-04-05 16:23:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1617639860000|2021-04-05 16:24:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1617639870000|2021-04-05 16:24:30|||||||||5
1617639880000|2021-04-05 16:24:40|||||||||4
1617639980000|2021-04-05 16:26:20|||||||||36
1617640000000|2021-04-05 16:26:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1617640020000|2021-04-05 16:27:00|||||||||60
1617640060000|2021-04-05 16:27:40|||||||||29
1617640070000|2021-04-05 16:27:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1617640090000|2021-04-05 16:28:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|34
1617640130000|2021-04-05 16:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1617640140000|2021-04-05 16:29:00|||||||||2
1617640170000|2021-04-05 16:29:30|||||||||1
1617640180000|2021-04-05 16:29:40|||||||||35
1617640190000|2021-04-05 16:29:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1617640200000|2021-04-05 16:30:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1617640230000|2021-04-05 16:30:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|149
1617640240000|2021-04-05 16:30:40|||||||||40
1617640250000|2021-04-05 16:30:50|||||||||8
1617640260000|2021-04-05 16:31:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1617640290000|2021-04-05 16:31:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|143
1617640300000|2021-04-05 16:31:40|||||||||9
1617640350000|2021-04-05 16:32:30|||||||||1
1617640390000|2021-04-05 16:33:10|||||||||3
1617640430000|2021-04-05 16:33:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1617640440000|2021-04-05 16:34:00|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|29
1617640480000|2021-04-05 16:34:40|||||||||1
1617640490000|2021-04-05 16:34:50|||||||||20
1617640500000|2021-04-05 16:35:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1617640510000|2021-04-05 16:35:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|91
1617640520000|2021-04-05 16:35:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1617640530000|2021-04-05 16:35:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|278
1617640550000|2021-04-05 16:35:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|342
1617640580000|2021-04-05 16:36:20|||||||||20
1617640600000|2021-04-05 16:36:40|||||||||26
1617640610000|2021-04-05 16:36:50|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|75
1617640620000|2021-04-05 16:37:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1617640640000|2021-04-05 16:37:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|24
1617640650000|2021-04-05 16:37:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1617640690000|2021-04-05 16:38:10|||||||||51
1617640700000|2021-04-05 16:38:20|||||||||16
1617640710000|2021-04-05 16:38:30|||||||||8
1617640720000|2021-04-05 16:38:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1617640760000|2021-04-05 16:39:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1617640770000|2021-04-05 16:39:30|||||||||4
1617640800000|2021-04-05 16:40:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1617640810000|2021-04-05 16:40:10|||||||||13
1617640820000|2021-04-05 16:40:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1617640830000|2021-04-05 16:40:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|50
1617640860000|2021-04-05 16:41:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|16
1617640910000|2021-04-05 16:41:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1617640920000|2021-04-05 16:42:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|87
1617640960000|2021-04-05 16:42:40|||||||||19
1617640970000|2021-04-05 16:42:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|59
1617641000000|2021-04-05 16:43:20|||||||||25
1617641020000|2021-04-05 16:43:40|||||||||46
1617641030000|2021-04-05 16:43:50|||||||||78
1617641040000|2021-04-05 16:44:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|103
1617641050000|2021-04-05 16:44:10|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|5
1617641060000|2021-04-05 16:44:20|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|24
1617641070000|2021-04-05 16:44:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1617641090000|2021-04-05 16:44:50|||||||||17
1617641100000|2021-04-05 16:45:00|||||||||47
1617641110000|2021-04-05 16:45:10|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|50
1617641120000|2021-04-05 16:45:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1617641140000|2021-04-05 16:45:40|||||||||43
1617641150000|2021-04-05 16:45:50|||||||||1
1617641160000|2021-04-05 16:46:00|||||||||20
1617641170000|2021-04-05 16:46:10|||||||||11
1617641180000|2021-04-05 16:46:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|117
1617641200000|2021-04-05 16:46:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|74
1617641210000|2021-04-05 16:46:50|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|14
1617641220000|2021-04-05 16:47:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1617641240000|2021-04-05 16:47:20|||||||||20
1617641270000|2021-04-05 16:47:50|||||||||25
1617641280000|2021-04-05 16:48:00|||||||||17
1617641330000|2021-04-05 16:48:50|||||||||1
1617641340000|2021-04-05 16:49:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|220
1617641350000|2021-04-05 16:49:10|||||||||10
1617641360000|2021-04-05 16:49:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|31
1617641370000|2021-04-05 16:49:30|||||||||7
1617641380000|2021-04-05 16:49:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|17
1617641410000|2021-04-05 16:50:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|154
1617641420000|2021-04-05 16:50:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1617641430000|2021-04-05 16:50:30|||||||||1
1617641440000|2021-04-05 16:50:40|||||||||1
1617641490000|2021-04-05 16:51:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|142
1617641500000|2021-04-05 16:51:40|||||||||39
1617641510000|2021-04-05 16:51:50|||||||||2
1617641520000|2021-04-05 16:52:00|||||||||11
1617641540000|2021-04-05 16:52:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1617641570000|2021-04-05 16:52:50|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|80
1617641580000|2021-04-05 16:53:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|13
1617641620000|2021-04-05 16:53:40|||||||||3
1617641630000|2021-04-05 16:53:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|117
1617641650000|2021-04-05 16:54:10|||||||||13
1617641660000|2021-04-05 16:54:20|||||||||1
1617641690000|2021-04-05 16:54:50|||||||||5
1617641720000|2021-04-05 16:55:20|||||||||200
1617641730000|2021-04-05 16:55:30|||||||||70
1617641740000|2021-04-05 16:55:40|||||||||127
1617641790000|2021-04-05 16:56:30|||||||||1
1617641800000|2021-04-05 16:56:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1617641810000|2021-04-05 16:56:50|||||||||2
1617641820000|2021-04-05 16:57:00|||||||||26
1617641830000|2021-04-05 16:57:10|||||||||17
1617641840000|2021-04-05 16:57:20|||||||||36
1617641880000|2021-04-05 16:58:00|||||||||100
1617641890000|2021-04-05 16:58:10|||||||||31
1617641900000|2021-04-05 16:58:20|||||||||5
1617641910000|2021-04-05 16:58:30|||||||||3
1617641920000|2021-04-05 16:58:40|||||||||31
1617641930000|2021-04-05 16:58:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1617641940000|2021-04-05 16:59:00|||||||||156
1617641980000|2021-04-05 16:59:40|||||||||1
1617642020000|2021-04-05 17:00:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|33
1617642030000|2021-04-05 17:00:30|||||||||28
1617642060000|2021-04-05 17:01:00|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|44
1617642070000|2021-04-05 17:01:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1617642080000|2021-04-05 17:01:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1617642100000|2021-04-05 17:01:40|||||||||26
1617642120000|2021-04-05 17:02:00|||||||||2
1617642140000|2021-04-05 17:02:20|||||||||2
1617642150000|2021-04-05 17:02:30|||||||||1
1617642170000|2021-04-05 17:02:50|||||||||3
1617642190000|2021-04-05 17:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|132
1617642210000|2021-04-05 17:03:30|||||||||6
1617642220000|2021-04-05 17:03:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1617642240000|2021-04-05 17:04:00|||||||||1
1617642290000|2021-04-05 17:04:50|||||||||1
1617642300000|2021-04-05 17:05:00|||||||||1
1617642330000|2021-04-05 17:05:30|||||||||6
1617642350000|2021-04-05 17:05:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|98
1617642360000|2021-04-05 17:06:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1617642410000|2021-04-05 17:06:50|||||||||1
1617642430000|2021-04-05 17:07:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|116
1617642440000|2021-04-05 17:07:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1617642450000|2021-04-05 17:07:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|32
1617642460000|2021-04-05 17:07:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1617642480000|2021-04-05 17:08:00|||||||||180
1617642490000|2021-04-05 17:08:10|||||||||2
1617642500000|2021-04-05 17:08:20|||||||||42
1617642510000|2021-04-05 17:08:30|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|6
1617642520000|2021-04-05 17:08:40|||||||||2
1617642530000|2021-04-05 17:08:50|||||||||1
1617642540000|2021-04-05 17:09:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|80
1617642550000|2021-04-05 17:09:10|||||||||40
1617642560000|2021-04-05 17:09:20|||||||||12
1617642570000|2021-04-05 17:09:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1617642580000|2021-04-05 17:09:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1617642610000|2021-04-05 17:10:10|||||||||17
1617642630000|2021-04-05 17:10:30|||||||||4
1617642640000|2021-04-05 17:10:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1617642660000|2021-04-05 17:11:00|||||||||2
1617642670000|2021-04-05 17:11:10|||||||||5
1617642680000|2021-04-05 17:11:20|||||||||4
1617642690000|2021-04-05 17:11:30|||||||||17
1617642700000|2021-04-05 17:11:40|||||||||5
1617642710000|2021-04-05 17:11:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|73
1617642720000|2021-04-05 17:12:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|68
1617642740000|2021-04-05 17:12:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1617642760000|2021-04-05 17:12:40|||||||||33
1617642780000|2021-04-05 17:13:00|||||||||4
1617642800000|2021-04-05 17:13:20|||||||||5
1617642820000|2021-04-05 17:13:40|||||||||16
1617642830000|2021-04-05 17:13:50|||||||||27
1617642840000|2021-04-05 17:14:00|||||||||14
1617642850000|2021-04-05 17:14:10|||||||||14
1617642860000|2021-04-05 17:14:20|||||||||13
1617642870000|2021-04-05 17:14:30|||||||||10
1617642880000|2021-04-05 17:14:40|||||||||2
1617642890000|2021-04-05 17:14:50|||||||||55
1617642900000|2021-04-05 17:15:00|||||||||5
1617642910000|2021-04-05 17:15:10|||||||||1
1617642920000|2021-04-05 17:15:20|||||||||65
1617642940000|2021-04-05 17:15:40|||||||||5
1617642950000|2021-04-05 17:15:50|||||||||15
1617642960000|2021-04-05 17:16:00|||||||||38
1617642970000|2021-04-05 17:16:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1617642980000|2021-04-05 17:16:20|||||||||10
1617642990000|2021-04-05 17:16:30|||||||||1
1617643020000|2021-04-05 17:17:00|||||||||4
1617643030000|2021-04-05 17:17:10|||||||||5
1617643040000|2021-04-05 17:17:20|||||||||4
1617643050000|2021-04-05 17:17:30|||||||||1
1617643060000|2021-04-05 17:17:40|||||||||4
1617643070000|2021-04-05 17:17:50|||||||||5
1617643080000|2021-04-05 17:18:00|||||||||3
1617643100000|2021-04-05 17:18:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1617643110000|2021-04-05 17:18:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|111
1617643130000|2021-04-05 17:18:50|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|60
1617643140000|2021-04-05 17:19:00|||||||||28
1617643150000|2021-04-05 17:19:10|||||||||10
1617643160000|2021-04-05 17:19:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1617643170000|2021-04-05 17:19:30|||||||||4
1617643190000|2021-04-05 17:19:50|||||||||5
1617643200000|2021-04-05 17:20:00|||||||||4
1617643210000|2021-04-05 17:20:10|||||||||5
1617643230000|2021-04-05 17:20:30|||||||||4
1617643240000|2021-04-05 17:20:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1617643250000|2021-04-05 17:20:50|||||||||5
1617643260000|2021-04-05 17:21:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|58
1617643270000|2021-04-05 17:21:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|27
1617643280000|2021-04-05 17:21:20|||||||||4
1617643290000|2021-04-05 17:21:30|||||||||4
1617643300000|2021-04-05 17:21:40|||||||||1
1617643310000|2021-04-05 17:21:50|||||||||5
1617643320000|2021-04-05 17:22:00|||||||||5
1617643350000|2021-04-05 17:22:30|||||||||4
1617643370000|2021-04-05 17:22:50|||||||||5
1617643390000|2021-04-05 17:23:10|||||||||5
1617643410000|2021-04-05 17:23:30|||||||||4
1617643420000|2021-04-05 17:23:40|||||||||4
1617643430000|2021-04-05 17:23:50|||||||||6
1617643450000|2021-04-05 17:24:10|||||||||4
1617643470000|2021-04-05 17:24:30|||||||||4
1617643480000|2021-04-05 17:24:40|||||||||4
1617643490000|2021-04-05 17:24:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|205
1617643500000|2021-04-05 17:25:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|71
1617643510000|2021-04-05 17:25:10|||||||||4
1617643520000|2021-04-05 17:25:20|||||||||5
1617643530000|2021-04-05 17:25:30|||||||||4
1617643550000|2021-04-05 17:25:50|||||||||4
1617643560000|2021-04-05 17:26:00|||||||||5
1617643580000|2021-04-05 17:26:20|||||||||4
1617643590000|2021-04-05 17:26:30|||||||||4
1617643600000|2021-04-05 17:26:40|||||||||1
1617643620000|2021-04-05 17:27:00|||||||||4
1617643640000|2021-04-05 17:27:20|||||||||4
1617643650000|2021-04-05 17:27:30|||||||||4
1617643660000|2021-04-05 17:27:40|||||||||5
1617643670000|2021-04-05 17:27:50|||||||||5
1617643680000|2021-04-05 17:28:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1617643690000|2021-04-05 17:28:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|41
1617643700000|2021-04-05 17:28:20|||||||||4
1617643720000|2021-04-05 17:28:40|||||||||4
1617643730000|2021-04-05 17:28:50|||||||||5
1617643750000|2021-04-05 17:29:10|||||||||7
1617643760000|2021-04-05 17:29:20|||||||||6
1617643770000|2021-04-05 17:29:30|||||||||6
1617643790000|2021-04-05 17:29:50|||||||||4
1617643800000|2021-04-05 17:30:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|142
1617643810000|2021-04-05 17:30:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|59
1617643820000|2021-04-05 17:30:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1617643830000|2021-04-05 17:30:30|||||||||5
1617643840000|2021-04-05 17:30:40|||||||||4
1617643850000|2021-04-05 17:30:50|||||||||5
1617643870000|2021-04-05 17:31:10|||||||||40
1617643880000|2021-04-05 17:31:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|66
1617643900000|2021-04-05 17:31:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|13
1617643930000|2021-04-05 17:32:10|||||||||4
1617643940000|2021-04-05 17:32:20|||||||||4
1617643950000|2021-04-05 17:32:30|||||||||5
1617643970000|2021-04-05 17:32:50|||||||||6
1617643990000|2021-04-05 17:33:10|||||||||5
1617644010000|2021-04-05 17:33:30|||||||||6
1617644020000|2021-04-05 17:33:40|||||||||5
1617644040000|2021-04-05 17:34:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|61
1617644050000|2021-04-05 17:34:10|||||||||4
1617644060000|2021-04-05 17:34:20|||||||||5
1617644080000|2021-04-05 17:34:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|74
1617644090000|2021-04-05 17:34:50|||||||||5
1617644110000|2021-04-05 17:35:10|||||||||4
1617644130000|2021-04-05 17:35:30|||||||||4
1617644140000|2021-04-05 17:35:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|82
1617644150000|2021-04-05 17:35:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|22
1617644160000|2021-04-05 17:36:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|41
1617644170000|2021-04-05 17:36:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1617644180000|2021-04-05 17:36:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1617644190000|2021-04-05 17:36:30|||||||||5
1617644210000|2021-04-05 17:36:50|||||||||5
1617644220000|2021-04-05 17:37:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|161
1617644230000|2021-04-05 17:37:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|110
1617644240000|2021-04-05 17:37:20|||||||||1
1617644270000|2021-04-05 17:37:50|||||||||1
1617644280000|2021-04-05 17:38:00|||||||||4
1617644290000|2021-04-05 17:38:10|||||||||7
1617644300000|2021-04-05 17:38:20|||||||||1
1617644310000|2021-04-05 17:38:30|||||||||6
1617644320000|2021-04-05 17:38:40|||||||||6
1617644330000|2021-04-05 17:38:50|||||||||17
1617644340000|2021-04-05 17:39:00|||||||||1
1617644350000|2021-04-05 17:39:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1617644360000|2021-04-05 17:39:20|||||||||4
1617644370000|2021-04-05 17:39:30|||||||||1
1617644380000|2021-04-05 17:39:40|||||||||4
1617644390000|2021-04-05 17:39:50|||||||||5
1617644400000|2021-04-05 17:40:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1617644410000|2021-04-05 17:40:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|64
1617644430000|2021-04-05 17:40:30|||||||||5
1617644440000|2021-04-05 17:40:40|||||||||6
1617644460000|2021-04-05 17:41:00|||||||||1
1617644470000|2021-04-05 17:41:10|||||||||5
1617644480000|2021-04-05 17:41:20|||||||||1
1617644490000|2021-04-05 17:41:30|||||||||7
1617644510000|2021-04-05 17:41:50|||||||||16
1617644520000|2021-04-05 17:42:00|||||||||140
1617644530000|2021-04-05 17:42:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1617644540000|2021-04-05 17:42:20|||||||||5
1617644560000|2021-04-05 17:42:40|||||||||4
1617644570000|2021-04-05 17:42:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|62
1617644590000|2021-04-05 17:43:10|||||||||4
1617644610000|2021-04-05 17:43:30|||||||||10
1617644630000|2021-04-05 17:43:50|||||||||3
1617644640000|2021-04-05 17:44:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|28
1617644650000|2021-04-05 17:44:10|||||||||1
1617644660000|2021-04-05 17:44:20|||||||||33
1617644670000|2021-04-05 17:44:30|||||||||4
1617644680000|2021-04-05 17:44:40|||||||||5
1617644700000|2021-04-05 17:45:00|||||||||25
1617644710000|2021-04-05 17:45:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|50
1617644720000|2021-04-05 17:45:20|||||||||12
1617644730000|2021-04-05 17:45:30|||||||||12
1617644740000|2021-04-05 17:45:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1617644750000|2021-04-05 17:45:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|15
1617644760000|2021-04-05 17:46:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1617644770000|2021-04-05 17:46:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|15
1617644780000|2021-04-05 17:46:20|||||||||4
1617644800000|2021-04-05 17:46:40|||||||||5
1617644840000|2021-04-05 17:47:20|||||||||49
1617644860000|2021-04-05 17:47:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|367
1617644870000|2021-04-05 17:47:50|||||||||4
1617644880000|2021-04-05 17:48:00|||||||||4
1617644890000|2021-04-05 17:48:10|||||||||29
1617644900000|2021-04-05 17:48:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|111
1617644910000|2021-04-05 17:48:30|||||||||4
1617644920000|2021-04-05 17:48:40|||||||||4
1617644930000|2021-04-05 17:48:50|||||||||12
1617644940000|2021-04-05 17:49:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1617644950000|2021-04-05 17:49:10|||||||||4
1617644970000|2021-04-05 17:49:30|||||||||2
1617644980000|2021-04-05 17:49:40|||||||||5
1617644990000|2021-04-05 17:49:50|||||||||4
1617645000000|2021-04-05 17:50:00|||||||||3
1617645010000|2021-04-05 17:50:10|||||||||1
1617645020000|2021-04-05 17:50:20|||||||||7
1617645030000|2021-04-05 17:50:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|89
1617645040000|2021-04-05 17:50:40|||||||||4
1617645050000|2021-04-05 17:50:50|||||||||4
1617645060000|2021-04-05 17:51:00|||||||||22
1617645070000|2021-04-05 17:51:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|71
1617645080000|2021-04-05 17:51:20|||||||||4
1617645090000|2021-04-05 17:51:30|||||||||6
1617645100000|2021-04-05 17:51:40|||||||||17
1617645110000|2021-04-05 17:51:50|||||||||14
1617645120000|2021-04-05 17:52:00|||||||||7
1617645150000|2021-04-05 17:52:30|||||||||4
1617645160000|2021-04-05 17:52:40|||||||||5
1617645180000|2021-04-05 17:53:00|||||||||5
1617645190000|2021-04-05 17:53:10|||||||||5
1617645200000|2021-04-05 17:53:20|||||||||5
1617645210000|2021-04-05 17:53:30|||||||||1
1617645220000|2021-04-05 17:53:40|||||||||5
1617645230000|2021-04-05 17:53:50|||||||||7
1617645240000|2021-04-05 17:54:00|||||||||4
1617645250000|2021-04-05 17:54:10|||||||||6
1617645260000|2021-04-05 17:54:20|||||||||5
1617645270000|2021-04-05 17:54:30|||||||||25
1617645280000|2021-04-05 17:54:40|||||||||1
1617645290000|2021-04-05 17:54:50|||||||||5
1617645300000|2021-04-05 17:55:00|||||||||4
1617645320000|2021-04-05 17:55:20|||||||||5
1617645330000|2021-04-05 17:55:30|||||||||4
1617645340000|2021-04-05 17:55:40|||||||||4
1617645350000|2021-04-05 17:55:50|||||||||1
1617645360000|2021-04-05 17:56:00|||||||||5
1617645370000|2021-04-05 17:56:10|||||||||4
1617645390000|2021-04-05 17:56:30|||||||||4
1617645400000|2021-04-05 17:56:40|||||||||5
1617645410000|2021-04-05 17:56:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|61
1617645420000|2021-04-05 17:57:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1617645460000|2021-04-05 17:57:40|||||||||5
1617645470000|2021-04-05 17:57:50|||||||||5
1617645490000|2021-04-05 17:58:10|||||||||4
1617645500000|2021-04-05 17:58:20|||||||||5
1617645510000|2021-04-05 17:58:30|||||||||4
1617645530000|2021-04-05 17:58:50|||||||||5
1617645540000|2021-04-05 17:59:00|||||||||4
1617645560000|2021-04-05 17:59:20|||||||||4
1617645570000|2021-04-05 17:59:30|||||||||4
1617645580000|2021-04-05 17:59:40|||||||||4
1617645600000|2021-04-05 18:00:00|||||||||8
1617645610000|2021-04-05 18:00:10|||||||||4
1617645630000|2021-04-05 18:00:30|||||||||5
1617645640000|2021-04-05 18:00:40|||||||||4
1617645650000|2021-04-05 18:00:50|||||||||5
1617645660000|2021-04-05 18:01:00|||||||||5
1617645670000|2021-04-05 18:01:10|||||||||9
1617645680000|2021-04-05 18:01:20|||||||||4
1617645700000|2021-04-05 18:01:40|||||||||5
1617645710000|2021-04-05 18:01:50|||||||||6
1617645720000|2021-04-05 18:02:00|||||||||5
1617645730000|2021-04-05 18:02:10|||||||||3
1617645740000|2021-04-05 18:02:20|||||||||4
1617645750000|2021-04-05 18:02:30|||||||||8
1617645760000|2021-04-05 18:02:40|||||||||2
1617645780000|2021-04-05 18:03:00|||||||||4
1617645790000|2021-04-05 18:03:10|||||||||9
1617645810000|2021-04-05 18:03:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|155
1617645830000|2021-04-05 18:03:50|||||||||41
1617645840000|2021-04-05 18:04:00|||||||||7
1617645850000|2021-04-05 18:04:10|||||||||5
1617645860000|2021-04-05 18:04:20|||||||||40
1617645880000|2021-04-05 18:04:40|||||||||4
1617645890000|2021-04-05 18:04:50|||||||||5
1617645900000|2021-04-05 18:05:00|||||||||20
1617645910000|2021-04-05 18:05:10|||||||||9
1617645930000|2021-04-05 18:05:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|105
1617645940000|2021-04-05 18:05:40|||||||||4
1617645950000|2021-04-05 18:05:50|||||||||4
1617645960000|2021-04-05 18:06:00|||||||||4
1617645970000|2021-04-05 18:06:10|||||||||4
1617645990000|2021-04-05 18:06:30|||||||||5
1617646000000|2021-04-05 18:06:40|||||||||4
1617646010000|2021-04-05 18:06:50|||||||||3
1617646020000|2021-04-05 18:07:00|||||||||5
1617646030000|2021-04-05 18:07:10|||||||||5
1617646050000|2021-04-05 18:07:30|||||||||4
1617646060000|2021-04-05 18:07:40|||||||||4
1617646070000|2021-04-05 18:07:50|||||||||3
1617646080000|2021-04-05 18:08:00|||||||||4
1617646090000|2021-04-05 18:08:10|||||||||30
1617646100000|2021-04-05 18:08:20|||||||||6
1617646120000|2021-04-05 18:08:40|||||||||4
1617646130000|2021-04-05 18:08:50|||||||||6
1617646150000|2021-04-05 18:09:10|||||||||4
1617646160000|2021-04-05 18:09:20|||||||||5
1617646180000|2021-04-05 18:09:40|||||||||4
1617646190000|2021-04-05 18:09:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1617646200000|2021-04-05 18:10:00|||||||||4
1617646210000|2021-04-05 18:10:10|||||||||1
1617646220000|2021-04-05 18:10:20|||||||||5
1617646230000|2021-04-05 18:10:30|||||||||5
1617646240000|2021-04-05 18:10:40|||||||||4
1617646260000|2021-04-05 18:11:00|||||||||4
1617646270000|2021-04-05 18:11:10|||||||||5
1617646290000|2021-04-05 18:11:30|||||||||4
1617646300000|2021-04-05 18:11:40|||||||||5
1617646310000|2021-04-05 18:11:50|||||||||4
1617646320000|2021-04-05 18:12:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|262
1617646330000|2021-04-05 18:12:10|||||||||4
1617646340000|2021-04-05 18:12:20|||||||||14
1617646350000|2021-04-05 18:12:30|||||||||4
1617646360000|2021-04-05 18:12:40|||||||||1
1617646370000|2021-04-05 18:12:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1617646390000|2021-04-05 18:13:10|||||||||144
1617646410000|2021-04-05 18:13:30|||||||||5
1617646420000|2021-04-05 18:13:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|208
1617646430000|2021-04-05 18:13:50|||||||||4
1617646440000|2021-04-05 18:14:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1617646450000|2021-04-05 18:14:10|||||||||4
1617646470000|2021-04-05 18:14:30|||||||||4
1617646480000|2021-04-05 18:14:40|||||||||4
1617646490000|2021-04-05 18:14:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|82
1617646500000|2021-04-05 18:15:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1617646510000|2021-04-05 18:15:10|||||||||4
1617646550000|2021-04-05 18:15:50|||||||||1
1617646570000|2021-04-05 18:16:10|||||||||4
1617646580000|2021-04-05 18:16:20|||||||||5
1617646590000|2021-04-05 18:16:30|||||||||4
1617646610000|2021-04-05 18:16:50|||||||||4
1617646620000|2021-04-05 18:17:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|87
1617646640000|2021-04-05 18:17:20|||||||||15
1617646650000|2021-04-05 18:17:30|||||||||6
1617646660000|2021-04-05 18:17:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|45
1617646670000|2021-04-05 18:17:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|97
1617646680000|2021-04-05 18:18:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|36
1617646690000|2021-04-05 18:18:10|||||||||4
1617646700000|2021-04-05 18:18:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1617646710000|2021-04-05 18:18:30|||||||||4
1617646720000|2021-04-05 18:18:40|||||||||5
1617646730000|2021-04-05 18:18:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|145
1617646750000|2021-04-05 18:19:10|||||||||4
1617646780000|2021-04-05 18:19:40|||||||||4
1617646790000|2021-04-05 18:19:50|||||||||5
1617646800000|2021-04-05 18:20:00|||||||||4
1617646820000|2021-04-05 18:20:20|||||||||4
1617646850000|2021-04-05 18:20:50|||||||||5
1617646860000|2021-04-05 18:21:00|||||||||4
1617646880000|2021-04-05 18:21:20|||||||||4
1617646890000|2021-04-05 18:21:30|||||||||5
1617646910000|2021-04-05 18:21:50|||||||||4
1617646920000|2021-04-05 18:22:00|||||||||4
1617646930000|2021-04-05 18:22:10|||||||||5
1617646940000|2021-04-05 18:22:20|||||||||1
1617646950000|2021-04-05 18:22:30|||||||||4
1617646960000|2021-04-05 18:22:40|||||||||4
1617646970000|2021-04-05 18:22:50|||||||||4
1617646990000|2021-04-05 18:23:10|||||||||5
1617647000000|2021-04-05 18:23:20|||||||||4
1617647020000|2021-04-05 18:23:40|||||||||4
1617647030000|2021-04-05 18:23:50|||||||||4
1617647040000|2021-04-05 18:24:00|||||||||5
1617647060000|2021-04-05 18:24:20|||||||||4
1617647070000|2021-04-05 18:24:30|||||||||5
1617647090000|2021-04-05 18:24:50|||||||||7
1617647100000|2021-04-05 18:25:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|113
1617647120000|2021-04-05 18:25:20|||||||||4
1617647130000|2021-04-05 18:25:30|||||||||5
1617647140000|2021-04-05 18:25:40|||||||||4
1617647160000|2021-04-05 18:26:00|||||||||4
1617647170000|2021-04-05 18:26:10|||||||||4
1617647180000|2021-04-05 18:26:20|||||||||5
1617647190000|2021-04-05 18:26:30|||||||||5
1617647200000|2021-04-05 18:26:40|||||||||4
1617647210000|2021-04-05 18:26:50|||||||||4
1617647220000|2021-04-05 18:27:00|||||||||55
1617647230000|2021-04-05 18:27:10|||||||||5
1617647240000|2021-04-05 18:27:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1617647250000|2021-04-05 18:27:30|||||||||5
1617647270000|2021-04-05 18:27:50|||||||||5
1617647280000|2021-04-05 18:28:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1617647310000|2021-04-05 18:28:30|||||||||5
1617647330000|2021-04-05 18:28:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|178
1617647350000|2021-04-05 18:29:10|||||||||1
1617647360000|2021-04-05 18:29:20|||||||||6
1617647390000|2021-04-05 18:29:50|||||||||4
1617647400000|2021-04-05 18:30:00|||||||||3
1617647410000|2021-04-05 18:30:10|||||||||6
1617647420000|2021-04-05 18:30:20|||||||||4
1617647430000|2021-04-05 18:30:30|||||||||35
1617647440000|2021-04-05 18:30:40|||||||||4
1617647450000|2021-04-05 18:30:50|||||||||4
1617647460000|2021-04-05 18:31:00|||||||||5
1617647480000|2021-04-05 18:31:20|||||||||4
1617647490000|2021-04-05 18:31:30|||||||||4
1617647510000|2021-04-05 18:31:50|||||||||18
1617647520000|2021-04-05 18:32:00|||||||||4
1617647530000|2021-04-05 18:32:10|||||||||1
1617647540000|2021-04-05 18:32:20|||||||||5
1617647550000|2021-04-05 18:32:30|||||||||4
1617647560000|2021-04-05 18:32:40|||||||||4
1617647570000|2021-04-05 18:32:50|||||||||47
1617647580000|2021-04-05 18:33:00|||||||||4
1617647590000|2021-04-05 18:33:10|||||||||6
1617647610000|2021-04-05 18:33:30|||||||||5
1617647620000|2021-04-05 18:33:40|||||||||3
1617647640000|2021-04-05 18:34:00|||||||||5
1617647650000|2021-04-05 18:34:10|||||||||4
1617647660000|2021-04-05 18:34:20|||||||||6
1617647680000|2021-04-05 18:34:40|||||||||5
1617647690000|2021-04-05 18:34:50|||||||||4
1617647710000|2021-04-05 18:35:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|40
1617647720000|2021-04-05 18:35:20|||||||||4
1617647730000|2021-04-05 18:35:30|||||||||4
1617647740000|2021-04-05 18:35:40|||||||||4
1617647760000|2021-04-05 18:36:00|||||||||4
1617647770000|2021-04-05 18:36:10|||||||||92
1617647780000|2021-04-05 18:36:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|52
1617647790000|2021-04-05 18:36:30|||||||||5
1617647800000|2021-04-05 18:36:40|||||||||5
1617647810000|2021-04-05 18:36:50|||||||||1
1617647820000|2021-04-05 18:37:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|84
1617647830000|2021-04-05 18:37:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|68
1617647840000|2021-04-05 18:37:20|||||||||10
1617647850000|2021-04-05 18:37:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1617647860000|2021-04-05 18:37:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|136
1617647870000|2021-04-05 18:37:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|66
1617647890000|2021-04-05 18:38:10|||||||||4
1617647900000|2021-04-05 18:38:20|||||||||4
1617647910000|2021-04-05 18:38:30|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|33
1617647920000|2021-04-05 18:38:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|23
1617647930000|2021-04-05 18:38:50|||||||||1
1617647950000|2021-04-05 18:39:10|||||||||10
1617647960000|2021-04-05 18:39:20|||||||||5
1617647980000|2021-04-05 18:39:40|||||||||4
1617647990000|2021-04-05 18:39:50|||||||||1
1617648000000|2021-04-05 18:40:00|||||||||6
1617648030000|2021-04-05 18:40:30|||||||||4
1617648040000|2021-04-05 18:40:40|||||||||39
1617648050000|2021-04-05 18:40:50|||||||||14
1617648060000|2021-04-05 18:41:00|||||||||15
1617648070000|2021-04-05 18:41:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|48
1617648090000|2021-04-05 18:41:30|||||||||5
1617648100000|2021-04-05 18:41:40|||||||||4
1617648110000|2021-04-05 18:41:50|||||||||4
1617648130000|2021-04-05 18:42:10|||||||||5
1617648140000|2021-04-05 18:42:20|||||||||8
1617648150000|2021-04-05 18:42:30|||||||||4
1617648160000|2021-04-05 18:42:40|||||||||5
1617648170000|2021-04-05 18:42:50|||||||||4
1617648180000|2021-04-05 18:43:00|||||||||4
1617648190000|2021-04-05 18:43:10|||||||||6
1617648200000|2021-04-05 18:43:20|||||||||5
1617648210000|2021-04-05 18:43:30|||||||||12
1617648220000|2021-04-05 18:43:40|||||||||4
1617648230000|2021-04-05 18:43:50|||||||||1
1617648240000|2021-04-05 18:44:00|||||||||7
1617648250000|2021-04-05 18:44:10|||||||||4
1617648270000|2021-04-05 18:44:30|||||||||4
1617648280000|2021-04-05 18:44:40|||||||||110
1617648290000|2021-04-05 18:44:50|||||||||4
1617648300000|2021-04-05 18:45:00|||||||||1
1617648310000|2021-04-05 18:45:10|||||||||4
1617648320000|2021-04-05 18:45:20|||||||||5
1617648330000|2021-04-05 18:45:30|||||||||6
1617648350000|2021-04-05 18:45:50|||||||||4
1617648360000|2021-04-05 18:46:00|||||||||6
1617648380000|2021-04-05 18:46:20|||||||||4
1617648390000|2021-04-05 18:46:30|||||||||12
1617648400000|2021-04-05 18:46:40|||||||||5
1617648410000|2021-04-05 18:46:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|111
1617648420000|2021-04-05 18:47:00|||||||||4
1617648430000|2021-04-05 18:47:10|||||||||14
1617648440000|2021-04-05 18:47:20|||||||||1
1617648450000|2021-04-05 18:47:30|||||||||4
1617648460000|2021-04-05 18:47:40|||||||||5
1617648470000|2021-04-05 18:47:50|||||||||4
1617648480000|2021-04-05 18:48:00|||||||||22
1617648490000|2021-04-05 18:48:10|||||||||4
1617648500000|2021-04-05 18:48:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|232
1617648520000|2021-04-05 18:48:40|||||||||5
1617648530000|2021-04-05 18:48:50|||||||||11
1617648550000|2021-04-05 18:49:10|||||||||5
1617648560000|2021-04-05 18:49:20|||||||||5
1617648570000|2021-04-05 18:49:30|||||||||23
1617648600000|2021-04-05 18:50:00|||||||||13
1617648610000|2021-04-05 18:50:10|||||||||7
1617648620000|2021-04-05 18:50:20|||||||||101
1617648630000|2021-04-05 18:50:30|||||||||5
1617648640000|2021-04-05 18:50:40|||||||||4
1617648660000|2021-04-05 18:51:00|||||||||4
1617648670000|2021-04-05 18:51:10|||||||||12
1617648680000|2021-04-05 18:51:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1617648690000|2021-04-05 18:51:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|63
1617648700000|2021-04-05 18:51:40|||||||||5
1617648710000|2021-04-05 18:51:50|||||||||4
1617648730000|2021-04-05 18:52:10|||||||||4
1617648740000|2021-04-05 18:52:20|||||||||5
1617648760000|2021-04-05 18:52:40|||||||||4
1617648770000|2021-04-05 18:52:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|39
1617648780000|2021-04-05 18:53:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|429
1617648790000|2021-04-05 18:53:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|31
1617648800000|2021-04-05 18:53:20|||||||||10
1617648810000|2021-04-05 18:53:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|29
1617648820000|2021-04-05 18:53:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1617648830000|2021-04-05 18:53:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1617648840000|2021-04-05 18:54:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|162
1617648850000|2021-04-05 18:54:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|77
1617648860000|2021-04-05 18:54:20|||||||||5
1617648870000|2021-04-05 18:54:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|186
1617648880000|2021-04-05 18:54:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|155
1617648890000|2021-04-05 18:54:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|19
1617648900000|2021-04-05 18:55:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|245
1617648910000|2021-04-05 18:55:10|||||||||187
1617648920000|2021-04-05 18:55:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1617648930000|2021-04-05 18:55:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|46
1617648940000|2021-04-05 18:55:40|||||||||4
1617648950000|2021-04-05 18:55:50|||||||||1
1617648960000|2021-04-05 18:56:00|||||||||4
1617648970000|2021-04-05 18:56:10|||||||||1
1617648980000|2021-04-05 18:56:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1617648990000|2021-04-05 18:56:30|||||||||102
1617649000000|2021-04-05 18:56:40|||||||||5
1617649030000|2021-04-05 18:57:10|||||||||1
1617649040000|2021-04-05 18:57:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|104
1617649050000|2021-04-05 18:57:30|||||||||23
1617649060000|2021-04-05 18:57:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|54
1617649070000|2021-04-05 18:57:50|||||||||8
1617649080000|2021-04-05 18:58:00|||||||||6
1617649110000|2021-04-05 18:58:30|||||||||4
1617649120000|2021-04-05 18:58:40|||||||||5
1617649130000|2021-04-05 18:58:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|34
1617649140000|2021-04-05 18:59:00|||||||||29
1617649150000|2021-04-05 18:59:10|||||||||245
1617649160000|2021-04-05 18:59:20|||||||||1
1617649170000|2021-04-05 18:59:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|189
1617649180000|2021-04-05 18:59:40|||||||||41
1617649190000|2021-04-05 18:59:50|||||||||176
1617649200000|2021-04-05 19:00:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|198
1617649210000|2021-04-05 19:00:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|25
1617649230000|2021-04-05 19:00:30|||||||||3
1617649240000|2021-04-05 19:00:40|||||||||2
1617649250000|2021-04-05 19:00:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|114
1617649260000|2021-04-05 19:01:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1617649270000|2021-04-05 19:01:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|29
1617649280000|2021-04-05 19:01:20|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|77
1617649290000|2021-04-05 19:01:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|64
1617649330000|2021-04-05 19:02:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1617649340000|2021-04-05 19:02:20|||||||||9
1617649360000|2021-04-05 19:02:40|||||||||2
1617649370000|2021-04-05 19:02:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|26
1617649380000|2021-04-05 19:03:00|||||||||7
1617649390000|2021-04-05 19:03:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|63
1617649400000|2021-04-05 19:03:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|8
1617649410000|2021-04-05 19:03:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|38
1617649420000|2021-04-05 19:03:40|||||||||2
1617649430000|2021-04-05 19:03:50|||||||||1
1617649440000|2021-04-05 19:04:00|||||||||4
1617649480000|2021-04-05 19:04:40|||||||||1
1617649500000|2021-04-05 19:05:00|||||||||6
1617649510000|2021-04-05 19:05:10|||||||||21
1617649520000|2021-04-05 19:05:20|||||||||19
1617649530000|2021-04-05 19:05:30|||||||||3
1617649550000|2021-04-05 19:05:50|||||||||21
1617649570000|2021-04-05 19:06:10|||||||||1
1617649580000|2021-04-05 19:06:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|136
1617649600000|2021-04-05 19:06:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1617649620000|2021-04-05 19:07:00|||||||||100
1617649640000|2021-04-05 19:07:20|||||||||1
1617649670000|2021-04-05 19:07:50|||||||||1
1617649700000|2021-04-05 19:08:20|||||||||1
1617649720000|2021-04-05 19:08:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1617649730000|2021-04-05 19:08:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|123
1617649740000|2021-04-05 19:09:00|||||||||27
1617649750000|2021-04-05 19:09:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1617649760000|2021-04-05 19:09:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|109
1617649780000|2021-04-05 19:09:40|||||||||9
1617649850000|2021-04-05 19:10:50|||||||||1
1617649860000|2021-04-05 19:11:00|||||||||85
1617649870000|2021-04-05 19:11:10|||||||||2
1617649880000|2021-04-05 19:11:20|||||||||1
1617649920000|2021-04-05 19:12:00|||||||||1
1617649980000|2021-04-05 19:13:00|||||||||2
1617649990000|2021-04-05 19:13:10|||||||||1
1617650020000|2021-04-05 19:13:40|||||||||22
1617650060000|2021-04-05 19:14:20|||||||||2
1617650070000|2021-04-05 19:14:30|||||||||5
1617650090000|2021-04-05 19:14:50|||||||||57
1617650100000|2021-04-05 19:15:00|||||||||83
1617650110000|2021-04-05 19:15:10|||||||||57
1617650130000|2021-04-05 19:15:30|||||||||6
1617650140000|2021-04-05 19:15:40|||||||||13
1617650180000|2021-04-05 19:16:20|||||||||1
1617650190000|2021-04-05 19:16:30|||||||||2
1617650210000|2021-04-05 19:16:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|64
1617650240000|2021-04-05 19:17:20|||||||||2
1617650290000|2021-04-05 19:18:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|177
1617650300000|2021-04-05 19:18:20|||||||||1
1617650310000|2021-04-05 19:18:30|||||||||4
1617650320000|2021-04-05 19:18:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|83
1617650330000|2021-04-05 19:18:50|||||||||2
1617650340000|2021-04-05 19:19:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1617650360000|2021-04-05 19:19:20|||||||||3
1617650380000|2021-04-05 19:19:40|||||||||120
1617650390000|2021-04-05 19:19:50|||||||||2
1617650400000|2021-04-05 19:20:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1617650420000|2021-04-05 19:20:20|||||||||101
1617650430000|2021-04-05 19:20:30|||||||||1
1617650450000|2021-04-05 19:20:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1617650460000|2021-04-05 19:21:00|||||||||5
1617650470000|2021-04-05 19:21:10|||||||||11
1617650480000|2021-04-05 19:21:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|24
1617650490000|2021-04-05 19:21:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|41
1617650530000|2021-04-05 19:22:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1617650540000|2021-04-05 19:22:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1617650550000|2021-04-05 19:22:30|||||||||5
1617650560000|2021-04-05 19:22:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|20
1617650570000|2021-04-05 19:22:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1617650590000|2021-04-05 19:23:10|||||||||15
1617650610000|2021-04-05 19:23:30|||||||||3
1617650640000|2021-04-05 19:24:00|||||||||20
1617650650000|2021-04-05 19:24:10|||||||||50
1617650660000|2021-04-05 19:24:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1617650670000|2021-04-05 19:24:30|||||||||145
1617650680000|2021-04-05 19:24:40|||||||||16
1617650710000|2021-04-05 19:25:10|||||||||1
1617650720000|2021-04-05 19:25:20|||||||||35
1617650730000|2021-04-05 19:25:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1617650740000|2021-04-05 19:25:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1617650750000|2021-04-05 19:25:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|92
1617650770000|2021-04-05 19:26:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1617650780000|2021-04-05 19:26:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|39
1617650790000|2021-04-05 19:26:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|93
1617650800000|2021-04-05 19:26:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1617650820000|2021-04-05 19:27:00|||||||||31
1617650830000|2021-04-05 19:27:10|||||||||3
1617650840000|2021-04-05 19:27:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|61
1617650850000|2021-04-05 19:27:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|137
1617650860000|2021-04-05 19:27:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1617650870000|2021-04-05 19:27:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1617650920000|2021-04-05 19:28:40|||||||||24
1617650930000|2021-04-05 19:28:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1617650960000|2021-04-05 19:29:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|58
1617650970000|2021-04-05 19:29:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|155
1617650990000|2021-04-05 19:29:50|||||||||4
1617651000000|2021-04-05 19:30:00|||||||||4
1617651040000|2021-04-05 19:30:40|||||||||1
1617651080000|2021-04-05 19:31:20|||||||||1
1617651100000|2021-04-05 19:31:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1617651190000|2021-04-05 19:33:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1617651250000|2021-04-05 19:34:10|||||||||1
1617651260000|2021-04-05 19:34:20|||||||||1
1617651270000|2021-04-05 19:34:30|||||||||1
1617651280000|2021-04-05 19:34:40|||||||||14
1617651290000|2021-04-05 19:34:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1617651380000|2021-04-05 19:36:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1617651390000|2021-04-05 19:36:30|||||||||20
1617651460000|2021-04-05 19:37:40|||||||||1
1617651470000|2021-04-05 19:37:50|||||||||8
1617651480000|2021-04-05 19:38:00|||||||||1
1617651490000|2021-04-05 19:38:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1617651510000|2021-04-05 19:38:30|||||||||1
1617651520000|2021-04-05 19:38:40|||||||||7
1617651550000|2021-04-05 19:39:10|||||||||3
1617651560000|2021-04-05 19:39:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|102
1617651580000|2021-04-05 19:39:40|||||||||1
1617651590000|2021-04-05 19:39:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|79
1617651620000|2021-04-05 19:40:20|||||||||2
1617651630000|2021-04-05 19:40:30|||||||||1
1617651690000|2021-04-05 19:41:30|||||||||15
1617651720000|2021-04-05 19:42:00|||||||||26
1617651740000|2021-04-05 19:42:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1617651750000|2021-04-05 19:42:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1617651760000|2021-04-05 19:42:40|||||||||4
1617651830000|2021-04-05 19:43:50|||||||||23
1617651850000|2021-04-05 19:44:10|||||||||1
1617651860000|2021-04-05 19:44:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|52
1617651870000|2021-04-05 19:44:30|||||||||21
1617651960000|2021-04-05 19:46:00|||||||||1
1617651980000|2021-04-05 19:46:20|||||||||1
1617652010000|2021-04-05 19:46:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1617652030000|2021-04-05 19:47:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1617652070000|2021-04-05 19:47:50|||||||||4
1617652080000|2021-04-05 19:48:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|6
1617652090000|2021-04-05 19:48:10|||||||||3
1617652100000|2021-04-05 19:48:20|||||||||3
1617652130000|2021-04-05 19:48:50|||||||||1
1617652140000|2021-04-05 19:49:00|||||||||3
1617652150000|2021-04-05 19:49:10|||||||||2
1617652160000|2021-04-05 19:49:20|||||||||19
1617652190000|2021-04-05 19:49:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|123
1617652200000|2021-04-05 19:50:00|||||||||129
1617652210000|2021-04-05 19:50:10|||||||||2
1617652220000|2021-04-05 19:50:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|34
1617652230000|2021-04-05 19:50:30|||||||||10
1617652250000|2021-04-05 19:50:50|||||||||28
1617652270000|2021-04-05 19:51:10|||||||||15
1617652300000|2021-04-05 19:51:40|||||||||3
1617652310000|2021-04-05 19:51:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|61
1617652320000|2021-04-05 19:52:00|||||||||4
1617652330000|2021-04-05 19:52:10|||||||||6
1617652360000|2021-04-05 19:52:40|||||||||31
1617652450000|2021-04-05 19:54:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1617652500000|2021-04-05 19:55:00|||||||||2
1617652510000|2021-04-05 19:55:10|||||||||4
1617652530000|2021-04-05 19:55:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1617652540000|2021-04-05 19:55:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|80
1617652550000|2021-04-05 19:55:50|||||||||5
1617652560000|2021-04-05 19:56:00|||||||||14
1617652570000|2021-04-05 19:56:10|||||||||2
1617652580000|2021-04-05 19:56:20|||||||||1
1617652590000|2021-04-05 19:56:30|||||||||7
1617652600000|2021-04-05 19:56:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|146
1617652610000|2021-04-05 19:56:50|||||||||4
1617652620000|2021-04-05 19:57:00|||||||||32
1617652630000|2021-04-05 19:57:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1617652640000|2021-04-05 19:57:20|||||||||9
1617652650000|2021-04-05 19:57:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|175
1617652670000|2021-04-05 19:57:50|||||||||2
1617652680000|2021-04-05 19:58:00|||||||||25
1617652690000|2021-04-05 19:58:10|||||||||512
1617652700000|2021-04-05 19:58:20|||||||||2
1617652710000|2021-04-05 19:58:30|||||||||149
1617652720000|2021-04-05 19:58:40|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|94
1617652730000|2021-04-05 19:58:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|509
1617652740000|2021-04-05 19:59:00|||||||||161
1617652750000|2021-04-05 19:59:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|200
1617652760000|2021-04-05 19:59:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|150
1617652770000|2021-04-05 19:59:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|199
1617652780000|2021-04-05 19:59:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|134
1617652790000|2021-04-05 19:59:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|156
1617652800000|2021-04-05 20:00:00|||||||||189
1617652810000|2021-04-05 20:00:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1617652820000|2021-04-05 20:00:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|193
1617652830000|2021-04-05 20:00:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|114
1617652840000|2021-04-05 20:00:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|65
1617652850000|2021-04-05 20:00:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|296
1617652860000|2021-04-05 20:01:00|||||||||13
1617652870000|2021-04-05 20:01:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|151
1617652880000|2021-04-05 20:01:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1617652890000|2021-04-05 20:01:30|||||||||10
1617652910000|2021-04-05 20:01:50|||||||||11
1617652920000|2021-04-05 20:02:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|116
1617652930000|2021-04-05 20:02:10|||||||||13
1617652950000|2021-04-05 20:02:30|||||||||58
1617652960000|2021-04-05 20:02:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|191
1617652970000|2021-04-05 20:02:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|122
1617652980000|2021-04-05 20:03:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|118
1617652990000|2021-04-05 20:03:10|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|55
1617653000000|2021-04-05 20:03:20|||||||||17
1617653010000|2021-04-05 20:03:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|22
1617653030000|2021-04-05 20:03:50|||||||||61
1617653060000|2021-04-05 20:04:20|||||||||303
1617653070000|2021-04-05 20:04:30|||||||||21
1617653080000|2021-04-05 20:04:40|||||||||2
1617653090000|2021-04-05 20:04:50|||||||||6
1617653150000|2021-04-05 20:05:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|270
1617653160000|2021-04-05 20:06:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|42
1617653170000|2021-04-05 20:06:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1617653180000|2021-04-05 20:06:20|||||||||56
1617653210000|2021-04-05 20:06:50|||||||||1
1617653230000|2021-04-05 20:07:10|||||||||1
1617653240000|2021-04-05 20:07:20|||||||||2
1617653250000|2021-04-05 20:07:30|||||||||2
1617653260000|2021-04-05 20:07:40|||||||||126
1617653280000|2021-04-05 20:08:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1617653290000|2021-04-05 20:08:10|||||||||3
1617653310000|2021-04-05 20:08:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|46
1617653320000|2021-04-05 20:08:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|10
1617653470000|2021-04-05 20:11:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|194
1617653480000|2021-04-05 20:11:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|61
1617653560000|2021-04-05 20:12:40|||||||||31
1617653570000|2021-04-05 20:12:50|||||||||4
1617653580000|2021-04-05 20:13:00|||||||||69
1617653590000|2021-04-05 20:13:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1617653610000|2021-04-05 20:13:30|||||||||21
1617653660000|2021-04-05 20:14:20|||||||||11
1617653680000|2021-04-05 20:14:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1617653750000|2021-04-05 20:15:50|||||||||34
1617653810000|2021-04-05 20:16:50|||||||||4
1617653830000|2021-04-05 20:17:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|240
1617653930000|2021-04-05 20:18:50|||||||||5
1617653940000|2021-04-05 20:19:00|||||||||154
1617653950000|2021-04-05 20:19:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|122
1617653960000|2021-04-05 20:19:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1617653980000|2021-04-05 20:19:40|||||||||1
1617653990000|2021-04-05 20:19:50|||||||||84
1617654020000|2021-04-05 20:20:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1617654030000|2021-04-05 20:20:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1617654060000|2021-04-05 20:21:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|19
1617654070000|2021-04-05 20:21:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|27
1617654110000|2021-04-05 20:21:50|||||||||98
1617654120000|2021-04-05 20:22:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|296
1617654140000|2021-04-05 20:22:20|||||||||50
1617654180000|2021-04-05 20:23:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1617654190000|2021-04-05 20:23:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|77
1617654230000|2021-04-05 20:23:50|||||||||6
1617654240000|2021-04-05 20:24:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|21
1617654260000|2021-04-05 20:24:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|291
1617654290000|2021-04-05 20:24:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1617654300000|2021-04-05 20:25:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1617654320000|2021-04-05 20:25:20|||||||||50
1617654330000|2021-04-05 20:25:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|4
1617654340000|2021-04-05 20:25:40|||||||||1
1617654350000|2021-04-05 20:25:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1617654360000|2021-04-05 20:26:00|||||||||20
1617654380000|2021-04-05 20:26:20|||||||||17
1617654410000|2021-04-05 20:26:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1617654440000|2021-04-05 20:27:20|||||||||1
1617654550000|2021-04-05 20:29:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1617654560000|2021-04-05 20:29:20|||||||||23
1617654580000|2021-04-05 20:29:40|||||||||8
1617654590000|2021-04-05 20:29:50|||||||||8
1617654600000|2021-04-05 20:30:00|||||||||39
1617654650000|2021-04-05 20:30:50|||||||||15
1617654710000|2021-04-05 20:31:50|||||||||19
1617654720000|2021-04-05 20:32:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1617654730000|2021-04-05 20:32:10|15575.4|15571.4|15577|15573|15577|15573|15575.4|15571.4|51
1617654740000|2021-04-05 20:32:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1617654750000|2021-04-05 20:32:30|||||||||1
1617654830000|2021-04-05 20:33:50|||||||||1
1617654840000|2021-04-05 20:34:00|||||||||28
1617654850000|2021-04-05 20:34:10|||||||||15
1617654860000|2021-04-05 20:34:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|55
1617654880000|2021-04-05 20:34:40|||||||||1
1617654970000|2021-04-05 20:36:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|222
1617654980000|2021-04-05 20:36:20|||||||||55
1617654990000|2021-04-05 20:36:30|||||||||5
1617655010000|2021-04-05 20:36:50|||||||||3
1617655030000|2021-04-05 20:37:10|||||||||33
1617655040000|2021-04-05 20:37:20|||||||||34
1617655050000|2021-04-05 20:37:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1617655060000|2021-04-05 20:37:40|||||||||1
1617655080000|2021-04-05 20:38:00|||||||||1
1617655090000|2021-04-05 20:38:10|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|144
1617655100000|2021-04-05 20:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|9
1617655110000|2021-04-05 20:38:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|170
1617655150000|2021-04-05 20:39:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|38
1617655160000|2021-04-05 20:39:20|15581.7|15577.7|15583.3|15579.3|15583.3|15579.3|15581.7|15577.7|12
1617655170000|2021-04-05 20:39:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1617655180000|2021-04-05 20:39:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|27
1617655200000|2021-04-05 20:40:00|||||||||2
1617655210000|2021-04-05 20:40:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|48
1617655220000|2021-04-05 20:40:20|||||||||1
1617655230000|2021-04-05 20:40:30|||||||||1
1617655250000|2021-04-05 20:40:50|||||||||2
1617655260000|2021-04-05 20:41:00|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|53
1617655280000|2021-04-05 20:41:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|28
1617655290000|2021-04-05 20:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1617655300000|2021-04-05 20:41:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|39
1617655310000|2021-04-05 20:41:50|||||||||17
1617655320000|2021-04-05 20:42:00|||||||||1
1617655330000|2021-04-05 20:42:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|83
1617655340000|2021-04-05 20:42:20|15581.7|15577.7|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|33
1617655360000|2021-04-05 20:42:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1617655380000|2021-04-05 20:43:00|||||||||19
1617655390000|2021-04-05 20:43:10|||||||||1
1617655410000|2021-04-05 20:43:30|||||||||1
1617655420000|2021-04-05 20:43:40|||||||||54
1617655470000|2021-04-05 20:44:30|||||||||1
1617655480000|2021-04-05 20:44:40|||||||||12
1617655520000|2021-04-05 20:45:20|||||||||23
1617655560000|2021-04-05 20:46:00|||||||||2
1617655570000|2021-04-05 20:46:10|||||||||51
1617655580000|2021-04-05 20:46:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1617655590000|2021-04-05 20:46:30|||||||||2
1617655600000|2021-04-05 20:46:40|||||||||4
1617655610000|2021-04-05 20:46:50|||||||||26
1617655620000|2021-04-05 20:47:00|||||||||1
1617655650000|2021-04-05 20:47:30|||||||||251
1617655670000|2021-04-05 20:47:50|||||||||1
1617655710000|2021-04-05 20:48:30|||||||||33
1617655720000|2021-04-05 20:48:40|||||||||27
1617655730000|2021-04-05 20:48:50|||||||||31
1617655740000|2021-04-05 20:49:00|||||||||1
1617655750000|2021-04-05 20:49:10|||||||||41
1617655790000|2021-04-05 20:49:50|||||||||1
1617655800000|2021-04-05 20:50:00|||||||||1
1617655810000|2021-04-05 20:50:10|||||||||1
1617655820000|2021-04-05 20:50:20|||||||||10
1617655830000|2021-04-05 20:50:30|||||||||2
1617655840000|2021-04-05 20:50:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|166
1617655850000|2021-04-05 20:50:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|46
1617655860000|2021-04-05 20:51:00|||||||||22
1617655870000|2021-04-05 20:51:10|||||||||5
1617655900000|2021-04-05 20:51:40|||||||||1
1617655910000|2021-04-05 20:51:50|||||||||4
1617655930000|2021-04-05 20:52:10|||||||||32
1617655940000|2021-04-05 20:52:20|||||||||17
1617655960000|2021-04-05 20:52:40|||||||||2
1617656000000|2021-04-05 20:53:20|||||||||31
1617656010000|2021-04-05 20:53:30|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|23
1617656020000|2021-04-05 20:53:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1617656040000|2021-04-05 20:54:00|||||||||43
1617656050000|2021-04-05 20:54:10|||||||||37
1617656080000|2021-04-05 20:54:40|||||||||1
1617656100000|2021-04-05 20:55:00|||||||||66
1617656110000|2021-04-05 20:55:10|||||||||4
1617656120000|2021-04-05 20:55:20|||||||||12
1617656130000|2021-04-05 20:55:30|||||||||23
1617656140000|2021-04-05 20:55:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|8
1617656150000|2021-04-05 20:55:50|||||||||6
1617656160000|2021-04-05 20:56:00|||||||||88
1617656200000|2021-04-05 20:56:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|81
1617656210000|2021-04-05 20:56:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|39
1617656220000|2021-04-05 20:57:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|29
1617656260000|2021-04-05 20:57:40|||||||||1
1617656270000|2021-04-05 20:57:50|||||||||5
1617656300000|2021-04-05 20:58:20|||||||||101
1617656310000|2021-04-05 20:58:30|||||||||6
1617656320000|2021-04-05 20:58:40|||||||||4
1617656340000|2021-04-05 20:59:00|||||||||32
1617656350000|2021-04-05 20:59:10|||||||||73
1617656360000|2021-04-05 20:59:20|||||||||11
1617656370000|2021-04-05 20:59:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|108
1617656380000|2021-04-05 20:59:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|73
1617656390000|2021-04-05 20:59:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|0
1617660000000|2021-04-05 22:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1617660010000|2021-04-05 22:00:10|||||||||11
1617660020000|2021-04-05 22:00:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|25
1617660030000|2021-04-05 22:00:30|||||||||2
1617660040000|2021-04-05 22:00:40|||||||||1
1617660060000|2021-04-05 22:01:00|||||||||1
1617660080000|2021-04-05 22:01:20|||||||||1
1617660180000|2021-04-05 22:03:00|||||||||2
1617660190000|2021-04-05 22:03:10|||||||||1
1617660230000|2021-04-05 22:03:50|||||||||3
1617660250000|2021-04-05 22:04:10|||||||||5
1617660270000|2021-04-05 22:04:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1617660280000|2021-04-05 22:04:40|||||||||1
1617660290000|2021-04-05 22:04:50|||||||||3
1617660300000|2021-04-05 22:05:00|||||||||16
1617660320000|2021-04-05 22:05:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1617660370000|2021-04-05 22:06:10|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|24
1617660380000|2021-04-05 22:06:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1617660390000|2021-04-05 22:06:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1617660410000|2021-04-05 22:06:50|||||||||5
1617660460000|2021-04-05 22:07:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|24
1617660580000|2021-04-05 22:09:40|||||||||5
1617660610000|2021-04-05 22:10:10|||||||||5
1617660780000|2021-04-05 22:13:00|||||||||2
1617661000000|2021-04-05 22:16:40|||||||||1
1617661010000|2021-04-05 22:16:50|||||||||1
1617661150000|2021-04-05 22:19:10|||||||||106
1617661170000|2021-04-05 22:19:30|||||||||1
1617661230000|2021-04-05 22:20:30|||||||||1
1617661410000|2021-04-05 22:23:30|||||||||2
1617661440000|2021-04-05 22:24:00|||||||||2
1617661550000|2021-04-05 22:25:50|||||||||5
1617661580000|2021-04-05 22:26:20|||||||||1
1617661650000|2021-04-05 22:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|46
1617661670000|2021-04-05 22:27:50|||||||||2
1617661730000|2021-04-05 22:28:50|||||||||1
1617661820000|2021-04-05 22:30:20|||||||||119
1617661860000|2021-04-05 22:31:00|||||||||2
1617661920000|2021-04-05 22:32:00|||||||||4
1617661930000|2021-04-05 22:32:10|||||||||64
1617661980000|2021-04-05 22:33:00|||||||||5
1617662140000|2021-04-05 22:35:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|102
1617662210000|2021-04-05 22:36:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|69
1617662310000|2021-04-05 22:38:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|57
1617662330000|2021-04-05 22:38:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|44
1617662540000|2021-04-05 22:42:20|||||||||1
1617662590000|2021-04-05 22:43:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|25
1617662800000|2021-04-05 22:46:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|55
1617662840000|2021-04-05 22:47:20|||||||||5
1617662870000|2021-04-05 22:47:50|||||||||1
1617662890000|2021-04-05 22:48:10|||||||||10
1617662950000|2021-04-05 22:49:10|||||||||2
1617663050000|2021-04-05 22:50:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1617663060000|2021-04-05 22:51:00|||||||||58
1617663190000|2021-04-05 22:53:10|||||||||1
1617663230000|2021-04-05 22:53:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1617663240000|2021-04-05 22:54:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|2
1617663250000|2021-04-05 22:54:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1617663260000|2021-04-05 22:54:20|||||||||12
1617663290000|2021-04-05 22:54:50|||||||||4
1617663300000|2021-04-05 22:55:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|37
1617663310000|2021-04-05 22:55:10|||||||||2
1617663320000|2021-04-05 22:55:20|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|6
1617663330000|2021-04-05 22:55:30|15581.7|15577.7|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|3
1617663350000|2021-04-05 22:55:50|||||||||2
1617663360000|2021-04-05 22:56:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|1
1617663410000|2021-04-05 22:56:50|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|12
1617663440000|2021-04-05 22:57:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|0
1617663510000|2021-04-05 22:58:30|||||||||2
1617663520000|2021-04-05 22:58:40|||||||||2
1617663580000|2021-04-05 22:59:40|||||||||1
1617663590000|2021-04-05 22:59:50|||||||||1
1617663600000|2021-04-05 23:00:00|||||||||5
1617663620000|2021-04-05 23:00:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|73
1617663630000|2021-04-05 23:00:30|||||||||2
1617663650000|2021-04-05 23:00:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1617663660000|2021-04-05 23:01:00|||||||||4
1617663690000|2021-04-05 23:01:30|15577|15573|15577|15573|15577|15573|15577|15573|4
1617663700000|2021-04-05 23:01:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|10
1617663720000|2021-04-05 23:02:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1617663760000|2021-04-05 23:02:40|||||||||5
1617663810000|2021-04-05 23:03:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1617663850000|2021-04-05 23:04:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|19
1617663860000|2021-04-05 23:04:20|||||||||20
1617663870000|2021-04-05 23:04:30|||||||||1
1617664120000|2021-04-05 23:08:40|||||||||20
1617664200000|2021-04-05 23:10:00|||||||||1
1617664260000|2021-04-05 23:11:00|||||||||1
1617664270000|2021-04-05 23:11:10|||||||||1
1617664320000|2021-04-05 23:12:00|||||||||1
1617664350000|2021-04-05 23:12:30|||||||||1
1617664380000|2021-04-05 23:13:00|||||||||3
1617664500000|2021-04-05 23:15:00|||||||||3
1617664530000|2021-04-05 23:15:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1617664550000|2021-04-05 23:15:50|||||||||2
1617664560000|2021-04-05 23:16:00|||||||||1
1617664600000|2021-04-05 23:16:40|||||||||1
1617664610000|2021-04-05 23:16:50|||||||||10
1617664630000|2021-04-05 23:17:10|||||||||1
1617664660000|2021-04-05 23:17:40|||||||||1
1617664720000|2021-04-05 23:18:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1617664730000|2021-04-05 23:18:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1617664740000|2021-04-05 23:19:00|||||||||41
1617664750000|2021-04-05 23:19:10|||||||||20
1617664760000|2021-04-05 23:19:20|||||||||17
1617664900000|2021-04-05 23:21:40|||||||||1
1617664950000|2021-04-05 23:22:30|||||||||1
1617665070000|2021-04-05 23:24:30|||||||||1
1617665400000|2021-04-05 23:30:00|||||||||7
1617665420000|2021-04-05 23:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|32
1617665440000|2021-04-05 23:30:40|||||||||11
1617665450000|2021-04-05 23:30:50|||||||||7
1617665540000|2021-04-05 23:32:20|||||||||12
1617665590000|2021-04-05 23:33:10|||||||||100
1617665600000|2021-04-05 23:33:20|||||||||2
1617665820000|2021-04-05 23:37:00|||||||||1
1617665830000|2021-04-05 23:37:10|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15
1617665840000|2021-04-05 23:37:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1617665980000|2021-04-05 23:39:40|||||||||1
1617666010000|2021-04-05 23:40:10|||||||||12
1617666030000|2021-04-05 23:40:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|78
1617666050000|2021-04-05 23:40:50|||||||||4
1617666240000|2021-04-05 23:44:00|||||||||13
1617666300000|2021-04-05 23:45:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1617666320000|2021-04-05 23:45:20|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|13
1617666330000|2021-04-05 23:45:30|||||||||6
1617666340000|2021-04-05 23:45:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1617666390000|2021-04-05 23:46:30|||||||||8
1617666420000|2021-04-05 23:47:00|||||||||1
1617666450000|2021-04-05 23:47:30|||||||||1
1617666480000|2021-04-05 23:48:00|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|32
1617666510000|2021-04-05 23:48:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|5
1617666520000|2021-04-05 23:48:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|4
1617666530000|2021-04-05 23:48:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1617666660000|2021-04-05 23:51:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1617666720000|2021-04-05 23:52:00|||||||||2
1617666730000|2021-04-05 23:52:10|||||||||1
1617666740000|2021-04-05 23:52:20|||||||||3
1617666750000|2021-04-05 23:52:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1617666780000|2021-04-05 23:53:00|||||||||21
1617666790000|2021-04-05 23:53:10|||||||||6
1617666800000|2021-04-05 23:53:20|||||||||8
1617666820000|2021-04-05 23:53:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1617666830000|2021-04-05 23:53:50|||||||||2
1617666840000|2021-04-05 23:54:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1617666850000|2021-04-05 23:54:10|||||||||2
1617666860000|2021-04-05 23:54:20|||||||||18
1617666870000|2021-04-05 23:54:30|||||||||6
1617666880000|2021-04-05 23:54:40|||||||||1
1617666900000|2021-04-05 23:55:00|||||||||54
1617666960000|2021-04-05 23:56:00|||||||||1
1617666970000|2021-04-05 23:56:10|||||||||2
1617667030000|2021-04-05 23:57:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1617667040000|2021-04-05 23:57:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1617667060000|2021-04-05 23:57:40|||||||||5
1617667080000|2021-04-05 23:58:00|||||||||2
1617667100000|2021-04-05 23:58:20|||||||||1
1617667120000|2021-04-05 23:58:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1617667210000|2021-04-06 00:00:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1617667220000|2021-04-06 00:00:20|||||||||3
1617667240000|2021-04-06 00:00:40|||||||||8
1617667250000|2021-04-06 00:00:50|||||||||1
1617667260000|2021-04-06 00:01:00|||||||||45
1617667320000|2021-04-06 00:02:00|||||||||3
1617667330000|2021-04-06 00:02:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1617667340000|2021-04-06 00:02:20|||||||||2
1617667360000|2021-04-06 00:02:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1617667390000|2021-04-06 00:03:10|||||||||1
1617667400000|2021-04-06 00:03:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|89
1617667410000|2021-04-06 00:03:30|||||||||7
1617667420000|2021-04-06 00:03:40|||||||||1
1617667440000|2021-04-06 00:04:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|22
1617667500000|2021-04-06 00:05:00|||||||||2
1617667590000|2021-04-06 00:06:30|||||||||37
1617667620000|2021-04-06 00:07:00|||||||||2
1617667770000|2021-04-06 00:09:30|||||||||3
1617667790000|2021-04-06 00:09:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1617667800000|2021-04-06 00:10:00|||||||||2
1617667830000|2021-04-06 00:10:30|||||||||1
1617667850000|2021-04-06 00:10:50|||||||||1
1617667860000|2021-04-06 00:11:00|||||||||2
1617667870000|2021-04-06 00:11:10|||||||||5
1617667910000|2021-04-06 00:11:50|||||||||54
1617667920000|2021-04-06 00:12:00|||||||||13
1617667930000|2021-04-06 00:12:10|||||||||8
1617667940000|2021-04-06 00:12:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|33
1617667950000|2021-04-06 00:12:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1617668070000|2021-04-06 00:14:30|||||||||1
1617668110000|2021-04-06 00:15:10|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|50
1617668120000|2021-04-06 00:15:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1617668160000|2021-04-06 00:16:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|70
1617668210000|2021-04-06 00:16:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|83
1617668220000|2021-04-06 00:17:00|||||||||33
1617668240000|2021-04-06 00:17:20|||||||||14
1617668290000|2021-04-06 00:18:10|||||||||22
1617668310000|2021-04-06 00:18:30|||||||||27
1617668320000|2021-04-06 00:18:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1617668390000|2021-04-06 00:19:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|45
1617668400000|2021-04-06 00:20:00|||||||||1
1617668410000|2021-04-06 00:20:10|||||||||14
1617668620000|2021-04-06 00:23:40|||||||||3
1617668760000|2021-04-06 00:26:00|||||||||10
1617668810000|2021-04-06 00:26:50|||||||||1
1617668820000|2021-04-06 00:27:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1617668830000|2021-04-06 00:27:10|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|28
1617668840000|2021-04-06 00:27:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|8
1617668960000|2021-04-06 00:29:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|13
1617668990000|2021-04-06 00:29:50|||||||||14
1617669000000|2021-04-06 00:30:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1617669010000|2021-04-06 00:30:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1617669030000|2021-04-06 00:30:30|||||||||6
1617669040000|2021-04-06 00:30:40|||||||||85
1617669050000|2021-04-06 00:30:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|116
1617669060000|2021-04-06 00:31:00|||||||||10
1617669080000|2021-04-06 00:31:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|34
1617669090000|2021-04-06 00:31:30|||||||||6
1617669120000|2021-04-06 00:32:00|||||||||2
1617669140000|2021-04-06 00:32:20|||||||||2
1617669160000|2021-04-06 00:32:40|||||||||2
1617669170000|2021-04-06 00:32:50|||||||||2
1617669200000|2021-04-06 00:33:20|||||||||2
1617669230000|2021-04-06 00:33:50|||||||||2
1617669240000|2021-04-06 00:34:00|||||||||4
1617669290000|2021-04-06 00:34:50|||||||||2
1617669300000|2021-04-06 00:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|84
1617669310000|2021-04-06 00:35:10|||||||||2
1617669360000|2021-04-06 00:36:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|90
1617669370000|2021-04-06 00:36:10|||||||||29
1617669380000|2021-04-06 00:36:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1617669420000|2021-04-06 00:37:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1617669430000|2021-04-06 00:37:10|||||||||3
1617669520000|2021-04-06 00:38:40|||||||||1
1617669560000|2021-04-06 00:39:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1617669600000|2021-04-06 00:40:00|||||||||1
1617669620000|2021-04-06 00:40:20|||||||||4
1617669680000|2021-04-06 00:41:20|||||||||2
1617669690000|2021-04-06 00:41:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1617669730000|2021-04-06 00:42:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1617669790000|2021-04-06 00:43:10|||||||||19
1617669940000|2021-04-06 00:45:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|19
1617669960000|2021-04-06 00:46:00|||||||||4
1617670080000|2021-04-06 00:48:00|||||||||4
1617670200000|2021-04-06 00:50:00|||||||||1
1617670210000|2021-04-06 00:50:10|||||||||4
1617670270000|2021-04-06 00:51:10|||||||||7
1617670280000|2021-04-06 00:51:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1617670320000|2021-04-06 00:52:00|||||||||1
1617670330000|2021-04-06 00:52:10|||||||||1
1617670360000|2021-04-06 00:52:40|||||||||1
1617670390000|2021-04-06 00:53:10|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|3
1617670440000|2021-04-06 00:54:00|||||||||1
1617670450000|2021-04-06 00:54:10|||||||||2502
1617670490000|2021-04-06 00:54:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1617670500000|2021-04-06 00:55:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1617670510000|2021-04-06 00:55:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1617670550000|2021-04-06 00:55:50|||||||||4
1617670640000|2021-04-06 00:57:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|203
1617670660000|2021-04-06 00:57:40|||||||||1
1617670730000|2021-04-06 00:58:50|||||||||30
1617670760000|2021-04-06 00:59:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1617670790000|2021-04-06 00:59:50|||||||||24
1617670800000|2021-04-06 01:00:00|||||||||2
1617670810000|2021-04-06 01:00:10|||||||||3
1617670830000|2021-04-06 01:00:30|||||||||1
1617670840000|2021-04-06 01:00:40|||||||||95
1617670850000|2021-04-06 01:00:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|22
1617670860000|2021-04-06 01:01:00|||||||||10
1617670890000|2021-04-06 01:01:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1617670970000|2021-04-06 01:02:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|6
1617670980000|2021-04-06 01:03:00|||||||||108
1617670990000|2021-04-06 01:03:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|39
1617671010000|2021-04-06 01:03:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1617671030000|2021-04-06 01:03:50|||||||||2
1617671080000|2021-04-06 01:04:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1617671100000|2021-04-06 01:05:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|23
1617671130000|2021-04-06 01:05:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|7
1617671140000|2021-04-06 01:05:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|25
1617671160000|2021-04-06 01:06:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|13
1617671190000|2021-04-06 01:06:30|||||||||8
1617671210000|2021-04-06 01:06:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|5
1617671230000|2021-04-06 01:07:10|||||||||41
1617671260000|2021-04-06 01:07:40|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|11
1617671270000|2021-04-06 01:07:50|||||||||1
1617671280000|2021-04-06 01:08:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|5
1617671300000|2021-04-06 01:08:20|||||||||1
1617671320000|2021-04-06 01:08:40|||||||||1
1617671340000|2021-04-06 01:09:00|||||||||5
1617671350000|2021-04-06 01:09:10|||||||||2
1617671390000|2021-04-06 01:09:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|14
1617671510000|2021-04-06 01:11:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617671620000|2021-04-06 01:13:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1617671630000|2021-04-06 01:13:50|||||||||3
1617671650000|2021-04-06 01:14:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1617671710000|2021-04-06 01:15:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|40
1617671740000|2021-04-06 01:15:40|||||||||2
1617671770000|2021-04-06 01:16:10|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|61
1617671780000|2021-04-06 01:16:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|69
1617671800000|2021-04-06 01:16:40|||||||||8
1617671810000|2021-04-06 01:16:50|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|6
1617671820000|2021-04-06 01:17:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617671860000|2021-04-06 01:17:40|||||||||1
1617671870000|2021-04-06 01:17:50|||||||||2
1617671910000|2021-04-06 01:18:30|||||||||1
1617671930000|2021-04-06 01:18:50|||||||||26
1617671980000|2021-04-06 01:19:40|||||||||6
1617672020000|2021-04-06 01:20:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1617672030000|2021-04-06 01:20:30|||||||||43
1617672040000|2021-04-06 01:20:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|42
1617672050000|2021-04-06 01:20:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|27
1617672060000|2021-04-06 01:21:00|||||||||10
1617672070000|2021-04-06 01:21:10|||||||||2
1617672120000|2021-04-06 01:22:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1617672130000|2021-04-06 01:22:10|||||||||1
1617672140000|2021-04-06 01:22:20|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|24
1617672150000|2021-04-06 01:22:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|3
1617672180000|2021-04-06 01:23:00|||||||||1
1617672220000|2021-04-06 01:23:40|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|23
1617672230000|2021-04-06 01:23:50|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|0
1617672240000|2021-04-06 01:24:00|||||||||12
1617672250000|2021-04-06 01:24:10|||||||||10
1617672260000|2021-04-06 01:24:20|||||||||5
1617672280000|2021-04-06 01:24:40|||||||||5
1617672320000|2021-04-06 01:25:20|||||||||1
1617672450000|2021-04-06 01:27:30|||||||||4
1617672500000|2021-04-06 01:28:20|||||||||1
1617672520000|2021-04-06 01:28:40|||||||||1
1617672530000|2021-04-06 01:28:50|||||||||4
1617672580000|2021-04-06 01:29:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1617672590000|2021-04-06 01:29:50|||||||||19
1617672610000|2021-04-06 01:30:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|7
1617672620000|2021-04-06 01:30:20|||||||||1
1617672670000|2021-04-06 01:31:10|||||||||2
1617672710000|2021-04-06 01:31:50|||||||||3
1617672770000|2021-04-06 01:32:50|||||||||5
1617672840000|2021-04-06 01:34:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1617672910000|2021-04-06 01:35:10|||||||||104
1617672930000|2021-04-06 01:35:30|||||||||5
1617672940000|2021-04-06 01:35:40|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|39
1617672950000|2021-04-06 01:35:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|25
1617672960000|2021-04-06 01:36:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|39
1617672970000|2021-04-06 01:36:10|||||||||13
1617672990000|2021-04-06 01:36:30|||||||||25
1617673010000|2021-04-06 01:36:50|||||||||4
1617673060000|2021-04-06 01:37:40|||||||||7
1617673110000|2021-04-06 01:38:30|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|66
1617673120000|2021-04-06 01:38:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|28
1617673190000|2021-04-06 01:39:50|||||||||1
1617673200000|2021-04-06 01:40:00|||||||||9
1617673220000|2021-04-06 01:40:20|||||||||3
1617673260000|2021-04-06 01:41:00|||||||||13
1617673270000|2021-04-06 01:41:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|30
1617673290000|2021-04-06 01:41:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1617673310000|2021-04-06 01:41:50|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|20
1617673320000|2021-04-06 01:42:00|||||||||1
1617673330000|2021-04-06 01:42:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|5
1617673340000|2021-04-06 01:42:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1617673350000|2021-04-06 01:42:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1617673370000|2021-04-06 01:42:50|||||||||11
1617673390000|2021-04-06 01:43:10|||||||||25
1617673400000|2021-04-06 01:43:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|77
1617673420000|2021-04-06 01:43:40|||||||||50
1617673440000|2021-04-06 01:44:00|||||||||110
1617673470000|2021-04-06 01:44:30|||||||||8
1617673490000|2021-04-06 01:44:50|||||||||5
1617673500000|2021-04-06 01:45:00|||||||||2
1617673530000|2021-04-06 01:45:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|125
1617673550000|2021-04-06 01:45:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1617673590000|2021-04-06 01:46:30|15627|15623|15627|15623|15627|15623|15627|15623|7
1617673600000|2021-04-06 01:46:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1617673610000|2021-04-06 01:46:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1617673630000|2021-04-06 01:47:10|15628.6|15624.6|15627|15623|15628.6|15624.6|15625.4|15621.4|7
1617673640000|2021-04-06 01:47:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|0
1617673650000|2021-04-06 01:47:30|||||||||4
1617673670000|2021-04-06 01:47:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|43
1617673680000|2021-04-06 01:48:00|||||||||1
1617673690000|2021-04-06 01:48:10|||||||||1
1617673700000|2021-04-06 01:48:20|15627|15623|15627|15623|15627|15623|15627|15623|17
1617673710000|2021-04-06 01:48:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1617673760000|2021-04-06 01:49:20|||||||||1
1617673780000|2021-04-06 01:49:40|15627|15623|15631.7|15627.7|15631.7|15627.7|15627|15623|100
1617673790000|2021-04-06 01:49:50|||||||||10
1617673800000|2021-04-06 01:50:00|||||||||103
1617673840000|2021-04-06 01:50:40|||||||||1
1617673860000|2021-04-06 01:51:00|||||||||2
1617673870000|2021-04-06 01:51:10|||||||||26
1617673880000|2021-04-06 01:51:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|28
1617673890000|2021-04-06 01:51:30|||||||||31
1617673900000|2021-04-06 01:51:40|||||||||2
1617673910000|2021-04-06 01:51:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1617673920000|2021-04-06 01:52:00|||||||||4
1617673930000|2021-04-06 01:52:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1617673940000|2021-04-06 01:52:20|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|66
1617673950000|2021-04-06 01:52:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|3
1617673960000|2021-04-06 01:52:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|27
1617673970000|2021-04-06 01:52:50|||||||||2
1617674000000|2021-04-06 01:53:20|||||||||1
1617674010000|2021-04-06 01:53:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|76
1617674020000|2021-04-06 01:53:40|||||||||2
1617674030000|2021-04-06 01:53:50|||||||||30
1617674040000|2021-04-06 01:54:00|||||||||35
1617674050000|2021-04-06 01:54:10|||||||||56
1617674110000|2021-04-06 01:55:10|||||||||4
1617674130000|2021-04-06 01:55:30|||||||||48
1617674140000|2021-04-06 01:55:40|||||||||5
1617674150000|2021-04-06 01:55:50|||||||||5
1617674160000|2021-04-06 01:56:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|21
1617674180000|2021-04-06 01:56:20|||||||||65
1617674200000|2021-04-06 01:56:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|271
1617674210000|2021-04-06 01:56:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1617674230000|2021-04-06 01:57:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|126
1617674260000|2021-04-06 01:57:40|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|143
1617674270000|2021-04-06 01:57:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|2
1617674280000|2021-04-06 01:58:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|12
1617674290000|2021-04-06 01:58:10|||||||||1
1617674320000|2021-04-06 01:58:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|6
1617674330000|2021-04-06 01:58:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|7
1617674350000|2021-04-06 01:59:10|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|4
1617674360000|2021-04-06 01:59:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|13
1617674370000|2021-04-06 01:59:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1617674380000|2021-04-06 01:59:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|16
1617674400000|2021-04-06 02:00:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|11
1617674410000|2021-04-06 02:00:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1617674420000|2021-04-06 02:00:20|||||||||28
1617674450000|2021-04-06 02:00:50|||||||||1
1617674460000|2021-04-06 02:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1617674540000|2021-04-06 02:02:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617674550000|2021-04-06 02:02:30|||||||||6
1617674560000|2021-04-06 02:02:40|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|7
1617674570000|2021-04-06 02:02:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1617674580000|2021-04-06 02:03:00|||||||||30
1617674600000|2021-04-06 02:03:20|||||||||7
1617674610000|2021-04-06 02:03:30|||||||||6
1617674620000|2021-04-06 02:03:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1617674650000|2021-04-06 02:04:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|13
1617674730000|2021-04-06 02:05:30|||||||||2
1617674760000|2021-04-06 02:06:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1617674790000|2021-04-06 02:06:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|12
1617674820000|2021-04-06 02:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1617674830000|2021-04-06 02:07:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1617674840000|2021-04-06 02:07:20|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|6
1617674880000|2021-04-06 02:08:00|||||||||1
1617674890000|2021-04-06 02:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1617674900000|2021-04-06 02:08:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1617674920000|2021-04-06 02:08:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1617674970000|2021-04-06 02:09:30|||||||||17
1617674990000|2021-04-06 02:09:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1617675040000|2021-04-06 02:10:40|||||||||24
1617675090000|2021-04-06 02:11:30|||||||||17
1617675140000|2021-04-06 02:12:20|||||||||1
1617675180000|2021-04-06 02:13:00|||||||||1
1617675200000|2021-04-06 02:13:20|||||||||1
1617675250000|2021-04-06 02:14:10|||||||||1
1617675270000|2021-04-06 02:14:30|||||||||1
1617675320000|2021-04-06 02:15:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|54
1617675330000|2021-04-06 02:15:30|||||||||48
1617675340000|2021-04-06 02:15:40|||||||||5
1617675350000|2021-04-06 02:15:50|||||||||30
1617675430000|2021-04-06 02:17:10|||||||||1
1617675450000|2021-04-06 02:17:30|||||||||2
1617675470000|2021-04-06 02:17:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1617675480000|2021-04-06 02:18:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1617675490000|2021-04-06 02:18:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1617675500000|2021-04-06 02:18:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|33
1617675510000|2021-04-06 02:18:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|23
1617675530000|2021-04-06 02:18:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|20
1617675540000|2021-04-06 02:19:00|||||||||21
1617675600000|2021-04-06 02:20:00|||||||||1
1617675610000|2021-04-06 02:20:10|||||||||10
1617675620000|2021-04-06 02:20:20|||||||||30
1617675630000|2021-04-06 02:20:30|||||||||6
1617675670000|2021-04-06 02:21:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|139
1617675680000|2021-04-06 02:21:20|||||||||15
1617675700000|2021-04-06 02:21:40|||||||||2
1617675710000|2021-04-06 02:21:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|47
1617675720000|2021-04-06 02:22:00|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|12
1617675760000|2021-04-06 02:22:40|||||||||4
1617675790000|2021-04-06 02:23:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|66
1617675810000|2021-04-06 02:23:30|||||||||1
1617675820000|2021-04-06 02:23:40|||||||||11
1617675830000|2021-04-06 02:23:50|||||||||1
1617675840000|2021-04-06 02:24:00|||||||||10
1617675880000|2021-04-06 02:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1617676000000|2021-04-06 02:26:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1617676050000|2021-04-06 02:27:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1617676080000|2021-04-06 02:28:00|||||||||4
1617676100000|2021-04-06 02:28:20|||||||||1
1617676120000|2021-04-06 02:28:40|||||||||1
1617676170000|2021-04-06 02:29:30|||||||||1
1617676220000|2021-04-06 02:30:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1617676270000|2021-04-06 02:31:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|5
1617676300000|2021-04-06 02:31:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1617676360000|2021-04-06 02:32:40|||||||||1
1617676380000|2021-04-06 02:33:00|||||||||1
1617676390000|2021-04-06 02:33:10|||||||||6
1617676400000|2021-04-06 02:33:20|||||||||4
1617676420000|2021-04-06 02:33:40|||||||||2
1617676480000|2021-04-06 02:34:40|||||||||1
1617676490000|2021-04-06 02:34:50|||||||||2
1617676500000|2021-04-06 02:35:00|||||||||3
1617676600000|2021-04-06 02:36:40|||||||||1
1617676650000|2021-04-06 02:37:30|||||||||1
1617676740000|2021-04-06 02:39:00|||||||||1
1617676750000|2021-04-06 02:39:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1617676840000|2021-04-06 02:40:40|||||||||1
1617676900000|2021-04-06 02:41:40|||||||||8
1617676960000|2021-04-06 02:42:40|||||||||43
1617677070000|2021-04-06 02:44:30|||||||||1
1617677100000|2021-04-06 02:45:00|||||||||2
1617677140000|2021-04-06 02:45:40|||||||||1
1617677190000|2021-04-06 02:46:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|29
1617677220000|2021-04-06 02:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1617677230000|2021-04-06 02:47:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|25
1617677270000|2021-04-06 02:47:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617677430000|2021-04-06 02:50:30|||||||||1
1617677440000|2021-04-06 02:50:40|||||||||1
1617677490000|2021-04-06 02:51:30|||||||||5
1617677500000|2021-04-06 02:51:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1617677510000|2021-04-06 02:51:50|||||||||12
1617677520000|2021-04-06 02:52:00|||||||||1
1617677680000|2021-04-06 02:54:40|||||||||1
1617677700000|2021-04-06 02:55:00|||||||||1
1617677840000|2021-04-06 02:57:20|||||||||76
1617677850000|2021-04-06 02:57:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|20
1617677890000|2021-04-06 02:58:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1617677950000|2021-04-06 02:59:10|||||||||6
1617677970000|2021-04-06 02:59:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1617677980000|2021-04-06 02:59:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|4
1617678140000|2021-04-06 03:02:20|||||||||2
1617678220000|2021-04-06 03:03:40|||||||||6
1617678240000|2021-04-06 03:04:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|140
1617678290000|2021-04-06 03:04:50|||||||||26
1617678300000|2021-04-06 03:05:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1617678310000|2021-04-06 03:05:10|||||||||1
1617678320000|2021-04-06 03:05:20|||||||||8
1617678350000|2021-04-06 03:05:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|37
1617678360000|2021-04-06 03:06:00|||||||||2
1617678460000|2021-04-06 03:07:40|||||||||28
1617678470000|2021-04-06 03:07:50|||||||||6
1617678480000|2021-04-06 03:08:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|16
1617678490000|2021-04-06 03:08:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|4
1617678550000|2021-04-06 03:09:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1617678600000|2021-04-06 03:10:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1617678630000|2021-04-06 03:10:30|||||||||6
1617678690000|2021-04-06 03:11:30|||||||||40
1617678860000|2021-04-06 03:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1617678870000|2021-04-06 03:14:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617679050000|2021-04-06 03:17:30|||||||||6
1617679110000|2021-04-06 03:18:30|||||||||2
1617679290000|2021-04-06 03:21:30|||||||||1
1617679400000|2021-04-06 03:23:20|||||||||2
1617679520000|2021-04-06 03:25:20|||||||||7
1617679560000|2021-04-06 03:26:00|||||||||1
1617679580000|2021-04-06 03:26:20|||||||||2
1617679630000|2021-04-06 03:27:10|||||||||1
1617679640000|2021-04-06 03:27:20|||||||||2
1617679670000|2021-04-06 03:27:50|||||||||1
1617679720000|2021-04-06 03:28:40|||||||||1
1617679730000|2021-04-06 03:28:50|||||||||1
1617679750000|2021-04-06 03:29:10|||||||||1
1617679880000|2021-04-06 03:31:20|||||||||1
1617679940000|2021-04-06 03:32:20|||||||||1
1617679950000|2021-04-06 03:32:30|||||||||1
1617680020000|2021-04-06 03:33:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1617680070000|2021-04-06 03:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1617680120000|2021-04-06 03:35:20|||||||||1
1617680130000|2021-04-06 03:35:30|||||||||56
1617680150000|2021-04-06 03:35:50|||||||||3
1617680180000|2021-04-06 03:36:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617680200000|2021-04-06 03:36:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1617680220000|2021-04-06 03:37:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617680240000|2021-04-06 03:37:20|||||||||9
1617680250000|2021-04-06 03:37:30|||||||||16
1617680260000|2021-04-06 03:37:40|||||||||6
1617680270000|2021-04-06 03:37:50|||||||||1
1617680320000|2021-04-06 03:38:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|26
1617680330000|2021-04-06 03:38:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1617680340000|2021-04-06 03:39:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|37
1617680350000|2021-04-06 03:39:10|||||||||31
1617680400000|2021-04-06 03:40:00|||||||||60
1617680540000|2021-04-06 03:42:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1617680550000|2021-04-06 03:42:30|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|56
1617680560000|2021-04-06 03:42:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|16
1617680810000|2021-04-06 03:46:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1617680820000|2021-04-06 03:47:00|||||||||1
1617680910000|2021-04-06 03:48:30|||||||||7
1617680920000|2021-04-06 03:48:40|||||||||2
1617681000000|2021-04-06 03:50:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|8
1617681150000|2021-04-06 03:52:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1617681230000|2021-04-06 03:53:50|||||||||1
1617681350000|2021-04-06 03:55:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1617681360000|2021-04-06 03:56:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|2
1617681370000|2021-04-06 03:56:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|13
1617681420000|2021-04-06 03:57:00|||||||||1
1617681450000|2021-04-06 03:57:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1617681480000|2021-04-06 03:58:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|4
1617681580000|2021-04-06 03:59:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1617681590000|2021-04-06 03:59:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|8
1617681600000|2021-04-06 04:00:00|||||||||1
1617681610000|2021-04-06 04:00:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1617681690000|2021-04-06 04:01:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1617681740000|2021-04-06 04:02:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1617681860000|2021-04-06 04:04:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1617681890000|2021-04-06 04:04:50|||||||||1
1617681900000|2021-04-06 04:05:00|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|4
1617681910000|2021-04-06 04:05:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|12
1617681920000|2021-04-06 04:05:20|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|3
1617682010000|2021-04-06 04:06:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1617682020000|2021-04-06 04:07:00|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|29
1617682030000|2021-04-06 04:07:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1617682080000|2021-04-06 04:08:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1617682130000|2021-04-06 04:08:50|||||||||1
1617682140000|2021-04-06 04:09:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1617682190000|2021-04-06 04:09:50|||||||||7
1617682210000|2021-04-06 04:10:10|||||||||1
1617682220000|2021-04-06 04:10:20|||||||||2
1617682240000|2021-04-06 04:10:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|168
1617682290000|2021-04-06 04:11:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|61
1617682350000|2021-04-06 04:12:30|||||||||14
1617682510000|2021-04-06 04:15:10|||||||||32
1617682520000|2021-04-06 04:15:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|16
1617682550000|2021-04-06 04:15:50|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|17
1617682580000|2021-04-06 04:16:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1617682620000|2021-04-06 04:17:00|||||||||10
1617682680000|2021-04-06 04:18:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|43
1617682740000|2021-04-06 04:19:00|||||||||1
1617682770000|2021-04-06 04:19:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1617682820000|2021-04-06 04:20:20|||||||||12
1617682880000|2021-04-06 04:21:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|32
1617682920000|2021-04-06 04:22:00|||||||||14
1617682940000|2021-04-06 04:22:20|||||||||5
1617682990000|2021-04-06 04:23:10|||||||||2
1617683000000|2021-04-06 04:23:20|||||||||32
1617683040000|2021-04-06 04:24:00|||||||||4
1617683070000|2021-04-06 04:24:30|||||||||62
1617683130000|2021-04-06 04:25:30|||||||||1
1617683210000|2021-04-06 04:26:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1617683440000|2021-04-06 04:30:40|||||||||1
1617683460000|2021-04-06 04:31:00|||||||||4
1617683480000|2021-04-06 04:31:20|||||||||1
1617683580000|2021-04-06 04:33:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1617683590000|2021-04-06 04:33:10|||||||||4
1617683600000|2021-04-06 04:33:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|23
1617683710000|2021-04-06 04:35:10|||||||||27
1617683740000|2021-04-06 04:35:40|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|54
1617683860000|2021-04-06 04:37:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|27
1617683870000|2021-04-06 04:37:50|||||||||15
1617683880000|2021-04-06 04:38:00|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|13
1617683890000|2021-04-06 04:38:10|||||||||5
1617683900000|2021-04-06 04:38:20|||||||||3
1617683970000|2021-04-06 04:39:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|183
1617684200000|2021-04-06 04:43:20|||||||||25
1617684330000|2021-04-06 04:45:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|25
1617684340000|2021-04-06 04:45:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1617684480000|2021-04-06 04:48:00|||||||||1
1617684500000|2021-04-06 04:48:20|||||||||1
1617684570000|2021-04-06 04:49:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1617684600000|2021-04-06 04:50:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1617684610000|2021-04-06 04:50:10|||||||||8
1617684630000|2021-04-06 04:50:30|||||||||1
1617684640000|2021-04-06 04:50:40|||||||||6
1617684660000|2021-04-06 04:51:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1617684700000|2021-04-06 04:51:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617684720000|2021-04-06 04:52:00|||||||||26
1617684730000|2021-04-06 04:52:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1617684750000|2021-04-06 04:52:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1617684770000|2021-04-06 04:52:50|||||||||10
1617684790000|2021-04-06 04:53:10|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|12
1617684800000|2021-04-06 04:53:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|25
1617684860000|2021-04-06 04:54:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1617684880000|2021-04-06 04:54:40|||||||||3
1617684900000|2021-04-06 04:55:00|||||||||10
1617684990000|2021-04-06 04:56:30|||||||||9
1617685000000|2021-04-06 04:56:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1617685040000|2021-04-06 04:57:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1617685080000|2021-04-06 04:58:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1617685140000|2021-04-06 04:59:00|||||||||1
1617685150000|2021-04-06 04:59:10|||||||||2
1617685200000|2021-04-06 05:00:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1617685280000|2021-04-06 05:01:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1617685300000|2021-04-06 05:01:40|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|52
1617685320000|2021-04-06 05:02:00|15627|15623|15627|15623|15627|15623|15627|15623|12
1617685330000|2021-04-06 05:02:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1617685340000|2021-04-06 05:02:20|15627|15623|15627|15623|15627|15623|15627|15623|0
1617685350000|2021-04-06 05:02:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1617685360000|2021-04-06 05:02:40|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|6
1617685370000|2021-04-06 05:02:50|||||||||1
1617685440000|2021-04-06 05:04:00|||||||||3
1617685480000|2021-04-06 05:04:40|||||||||1
1617685510000|2021-04-06 05:05:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|98
1617685520000|2021-04-06 05:05:20|||||||||1
1617685530000|2021-04-06 05:05:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|89
1617685540000|2021-04-06 05:05:40|||||||||33
1617685550000|2021-04-06 05:05:50|||||||||1
1617685560000|2021-04-06 05:06:00|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|59
1617685570000|2021-04-06 05:06:10|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|3
1617685580000|2021-04-06 05:06:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|1
1617685730000|2021-04-06 05:08:50|||||||||4
1617685750000|2021-04-06 05:09:10|||||||||1
1617685760000|2021-04-06 05:09:20|||||||||1
1617685790000|2021-04-06 05:09:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1617685800000|2021-04-06 05:10:00|||||||||1
1617685810000|2021-04-06 05:10:10|||||||||1
1617685820000|2021-04-06 05:10:20|||||||||1
1617685830000|2021-04-06 05:10:30|||||||||1
1617685860000|2021-04-06 05:11:00|||||||||1
1617685880000|2021-04-06 05:11:20|||||||||2
1617685890000|2021-04-06 05:11:30|||||||||1
1617685900000|2021-04-06 05:11:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|73
1617685910000|2021-04-06 05:11:50|||||||||4
1617685920000|2021-04-06 05:12:00|||||||||1
1617685930000|2021-04-06 05:12:10|||||||||1
1617685960000|2021-04-06 05:12:40|||||||||1
1617685970000|2021-04-06 05:12:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|71
1617685990000|2021-04-06 05:13:10|||||||||1
1617686000000|2021-04-06 05:13:20|||||||||1
1617686010000|2021-04-06 05:13:30|||||||||1
1617686020000|2021-04-06 05:13:40|||||||||2
1617686030000|2021-04-06 05:13:50|||||||||1
1617686040000|2021-04-06 05:14:00|||||||||4
1617686050000|2021-04-06 05:14:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1617686110000|2021-04-06 05:15:10|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|22
1617686130000|2021-04-06 05:15:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1617686160000|2021-04-06 05:16:00|||||||||1
1617686190000|2021-04-06 05:16:30|||||||||2
1617686210000|2021-04-06 05:16:50|||||||||1
1617686220000|2021-04-06 05:17:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1617686300000|2021-04-06 05:18:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|8
1617686460000|2021-04-06 05:21:00|||||||||1
1617686510000|2021-04-06 05:21:50|||||||||1
1617686700000|2021-04-06 05:25:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1617686820000|2021-04-06 05:27:00|||||||||4
1617687100000|2021-04-06 05:31:40|||||||||112
1617687150000|2021-04-06 05:32:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617687200000|2021-04-06 05:33:20|||||||||100
1617687320000|2021-04-06 05:35:20|||||||||22
1617687370000|2021-04-06 05:36:10|||||||||12
1617687430000|2021-04-06 05:37:10|||||||||1
1617687450000|2021-04-06 05:37:30|||||||||1
1617687500000|2021-04-06 05:38:20|||||||||2
1617687620000|2021-04-06 05:40:20|||||||||2
1617687630000|2021-04-06 05:40:30|||||||||1
1617687650000|2021-04-06 05:40:50|||||||||1
1617687760000|2021-04-06 05:42:40|||||||||1
1617687810000|2021-04-06 05:43:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1617687860000|2021-04-06 05:44:20|||||||||2
1617687880000|2021-04-06 05:44:40|||||||||1
1617687900000|2021-04-06 05:45:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1617687960000|2021-04-06 05:46:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|45
1617687970000|2021-04-06 05:46:10|||||||||25
1617687980000|2021-04-06 05:46:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1617687990000|2021-04-06 05:46:30|||||||||2
1617688000000|2021-04-06 05:46:40|||||||||50
1617688270000|2021-04-06 05:51:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|25
1617688280000|2021-04-06 05:51:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1617688320000|2021-04-06 05:52:00|||||||||101
1617688330000|2021-04-06 05:52:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1617688340000|2021-04-06 05:52:20|||||||||2
1617688380000|2021-04-06 05:53:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|87
1617688490000|2021-04-06 05:54:50|||||||||7
1617688590000|2021-04-06 05:56:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1617688630000|2021-04-06 05:57:10|||||||||1
1617688710000|2021-04-06 05:58:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|89
1617688800000|2021-04-06 06:00:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|172
1617688810000|2021-04-06 06:00:10|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|27
1617688820000|2021-04-06 06:00:20|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|12
1617688830000|2021-04-06 06:00:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|43
1617688840000|2021-04-06 06:00:40|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|18
1617688860000|2021-04-06 06:01:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1617688870000|2021-04-06 06:01:10|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|62
1617688880000|2021-04-06 06:01:20|||||||||26
1617688890000|2021-04-06 06:01:30|15619.2|15615.2|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|4
1617688900000|2021-04-06 06:01:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1617688910000|2021-04-06 06:01:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|10
1617688920000|2021-04-06 06:02:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1617688930000|2021-04-06 06:02:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|5
1617688940000|2021-04-06 06:02:20|||||||||2
1617688950000|2021-04-06 06:02:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1617688960000|2021-04-06 06:02:40|||||||||16
1617688970000|2021-04-06 06:02:50|||||||||16
1617688980000|2021-04-06 06:03:00|||||||||7
1617688990000|2021-04-06 06:03:10|||||||||6
1617689000000|2021-04-06 06:03:20|||||||||1
1617689010000|2021-04-06 06:03:30|||||||||1
1617689020000|2021-04-06 06:03:40|||||||||5
1617689090000|2021-04-06 06:04:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|46
1617689100000|2021-04-06 06:05:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|8
1617689120000|2021-04-06 06:05:20|||||||||2
1617689150000|2021-04-06 06:05:50|||||||||5
1617689160000|2021-04-06 06:06:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|65
1617689210000|2021-04-06 06:06:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|90
1617689220000|2021-04-06 06:07:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|37
1617689310000|2021-04-06 06:08:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1617689320000|2021-04-06 06:08:40|||||||||6
1617689330000|2021-04-06 06:08:50|||||||||29
1617689340000|2021-04-06 06:09:00|||||||||1
1617689360000|2021-04-06 06:09:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|26
1617689370000|2021-04-06 06:09:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1617689400000|2021-04-06 06:10:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|140
1617689410000|2021-04-06 06:10:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1617689430000|2021-04-06 06:10:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|53
1617689440000|2021-04-06 06:10:40|||||||||16
1617689450000|2021-04-06 06:10:50|||||||||1
1617689500000|2021-04-06 06:11:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1617689510000|2021-04-06 06:11:50|||||||||5
1617689520000|2021-04-06 06:12:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1617689530000|2021-04-06 06:12:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1617689540000|2021-04-06 06:12:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1617689570000|2021-04-06 06:12:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|50
1617689600000|2021-04-06 06:13:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1617689630000|2021-04-06 06:13:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|21
1617689640000|2021-04-06 06:14:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1617689650000|2021-04-06 06:14:10|||||||||7
1617689670000|2021-04-06 06:14:30|||||||||4
1617689680000|2021-04-06 06:14:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|28
1617689690000|2021-04-06 06:14:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|11
1617689700000|2021-04-06 06:15:00|||||||||2
1617689730000|2021-04-06 06:15:30|||||||||8
1617689740000|2021-04-06 06:15:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|11
1617689760000|2021-04-06 06:16:00|||||||||1
1617689830000|2021-04-06 06:17:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1617689850000|2021-04-06 06:17:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1617689860000|2021-04-06 06:17:40|||||||||1
1617689970000|2021-04-06 06:19:30|||||||||12
1617690010000|2021-04-06 06:20:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1617690030000|2021-04-06 06:20:30|||||||||2
1617690050000|2021-04-06 06:20:50|||||||||33
1617690060000|2021-04-06 06:21:00|||||||||70
1617690080000|2021-04-06 06:21:20|||||||||10
1617690090000|2021-04-06 06:21:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|46
1617690110000|2021-04-06 06:21:50|||||||||27
1617690200000|2021-04-06 06:23:20|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|20
1617690230000|2021-04-06 06:23:50|||||||||10
1617690280000|2021-04-06 06:24:40|||||||||1
1617690300000|2021-04-06 06:25:00|||||||||4
1617690330000|2021-04-06 06:25:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|42
1617690370000|2021-04-06 06:26:10|||||||||2
1617690430000|2021-04-06 06:27:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1617690520000|2021-04-06 06:28:40|||||||||1
1617690540000|2021-04-06 06:29:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1617690550000|2021-04-06 06:29:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|46
1617690560000|2021-04-06 06:29:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1617690570000|2021-04-06 06:29:30|||||||||4
1617690580000|2021-04-06 06:29:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1617690590000|2021-04-06 06:29:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1617690600000|2021-04-06 06:30:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1617690610000|2021-04-06 06:30:10|||||||||5
1617690630000|2021-04-06 06:30:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1617690640000|2021-04-06 06:30:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|29
1617690670000|2021-04-06 06:31:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|35
1617690680000|2021-04-06 06:31:20|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|13
1617690740000|2021-04-06 06:32:20|||||||||52
1617690780000|2021-04-06 06:33:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1617690810000|2021-04-06 06:33:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617690820000|2021-04-06 06:33:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1617690830000|2021-04-06 06:33:50|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|34
1617690860000|2021-04-06 06:34:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|86
1617690870000|2021-04-06 06:34:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|28
1617690880000|2021-04-06 06:34:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1617690890000|2021-04-06 06:34:50|||||||||23
1617690900000|2021-04-06 06:35:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|39
1617690910000|2021-04-06 06:35:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|31
1617690920000|2021-04-06 06:35:20|||||||||4
1617690940000|2021-04-06 06:35:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1617690950000|2021-04-06 06:35:50|||||||||23
1617690960000|2021-04-06 06:36:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1617690970000|2021-04-06 06:36:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1617690990000|2021-04-06 06:36:30|||||||||10
1617691080000|2021-04-06 06:38:00|||||||||3
1617691180000|2021-04-06 06:39:40|||||||||3
1617691190000|2021-04-06 06:39:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1617691240000|2021-04-06 06:40:40|||||||||10
1617691320000|2021-04-06 06:42:00|||||||||3
1617691330000|2021-04-06 06:42:10|||||||||1
1617691350000|2021-04-06 06:42:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1617691360000|2021-04-06 06:42:40|||||||||12
1617691370000|2021-04-06 06:42:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|62
1617691380000|2021-04-06 06:43:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617691410000|2021-04-06 06:43:30|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|6
1617691420000|2021-04-06 06:43:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|9
1617691480000|2021-04-06 06:44:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|154
1617691490000|2021-04-06 06:44:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1617691500000|2021-04-06 06:45:00|||||||||2
1617691510000|2021-04-06 06:45:10|||||||||5
1617691560000|2021-04-06 06:46:00|||||||||214
1617691570000|2021-04-06 06:46:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|4
1617691610000|2021-04-06 06:46:50|||||||||1
1617691650000|2021-04-06 06:47:30|||||||||2
1617691680000|2021-04-06 06:48:00|||||||||21
1617691690000|2021-04-06 06:48:10|||||||||6
1617691760000|2021-04-06 06:49:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|25
1617691770000|2021-04-06 06:49:30|||||||||7
1617691800000|2021-04-06 06:50:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|55
1617691810000|2021-04-06 06:50:10|||||||||12
1617691850000|2021-04-06 06:50:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1617691890000|2021-04-06 06:51:30|||||||||4
1617691900000|2021-04-06 06:51:40|||||||||29
1617691910000|2021-04-06 06:51:50|||||||||20
1617691920000|2021-04-06 06:52:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|275
1617691940000|2021-04-06 06:52:20|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|21
1617691950000|2021-04-06 06:52:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|93
1617691960000|2021-04-06 06:52:40|||||||||2
1617691980000|2021-04-06 06:53:00|||||||||17
1617692000000|2021-04-06 06:53:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1617692010000|2021-04-06 06:53:30|||||||||16
1617692040000|2021-04-06 06:54:00|||||||||3
1617692090000|2021-04-06 06:54:50|||||||||164
1617692100000|2021-04-06 06:55:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|122
1617692120000|2021-04-06 06:55:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1617692130000|2021-04-06 06:55:30|||||||||1
1617692140000|2021-04-06 06:55:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1617692150000|2021-04-06 06:55:50|||||||||3
1617692160000|2021-04-06 06:56:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1617692170000|2021-04-06 06:56:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1617692180000|2021-04-06 06:56:20|||||||||22
1617692190000|2021-04-06 06:56:30|||||||||2
1617692210000|2021-04-06 06:56:50|||||||||23
1617692240000|2021-04-06 06:57:20|||||||||1
1617692250000|2021-04-06 06:57:30|||||||||13
1617692260000|2021-04-06 06:57:40|||||||||3
1617692280000|2021-04-06 06:58:00|||||||||1
1617692310000|2021-04-06 06:58:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|9
1617692340000|2021-04-06 06:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1617692360000|2021-04-06 06:59:20|||||||||1
1617692370000|2021-04-06 06:59:30|||||||||3
1617692380000|2021-04-06 06:59:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|28
1617692400000|2021-04-06 07:00:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|26
1617692410000|2021-04-06 07:00:10|||||||||4
1617692430000|2021-04-06 07:00:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|62
1617692440000|2021-04-06 07:00:40|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|102
1617692450000|2021-04-06 07:00:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1617692460000|2021-04-06 07:01:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1617692470000|2021-04-06 07:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1617692480000|2021-04-06 07:01:20|||||||||2
1617692490000|2021-04-06 07:01:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|68
1617692500000|2021-04-06 07:01:40|15600.4|15596.4|15600.4|15596.4|15602|15598|15600.4|15596.4|42
1617692510000|2021-04-06 07:01:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1617692530000|2021-04-06 07:02:10|||||||||1
1617692540000|2021-04-06 07:02:20|||||||||4
1617692550000|2021-04-06 07:02:30|||||||||1
1617692580000|2021-04-06 07:03:00|||||||||25
1617692590000|2021-04-06 07:03:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|46
1617692600000|2021-04-06 07:03:20|||||||||6
1617692610000|2021-04-06 07:03:30|||||||||10
1617692650000|2021-04-06 07:04:10|||||||||112
1617692670000|2021-04-06 07:04:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|60
1617692700000|2021-04-06 07:05:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|9
1617692720000|2021-04-06 07:05:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|29
1617692730000|2021-04-06 07:05:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|68
1617692760000|2021-04-06 07:06:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|30
1617692770000|2021-04-06 07:06:10|||||||||1
1617692810000|2021-04-06 07:06:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1617692820000|2021-04-06 07:07:00|||||||||55
1617692840000|2021-04-06 07:07:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|20
1617692870000|2021-04-06 07:07:50|||||||||16
1617692880000|2021-04-06 07:08:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|18
1617692890000|2021-04-06 07:08:10|||||||||1
1617692910000|2021-04-06 07:08:30|||||||||7
1617692920000|2021-04-06 07:08:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1617692930000|2021-04-06 07:08:50|||||||||2
1617692960000|2021-04-06 07:09:20|||||||||4
1617692970000|2021-04-06 07:09:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|39
1617692980000|2021-04-06 07:09:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1617693000000|2021-04-06 07:10:00|||||||||14
1617693010000|2021-04-06 07:10:10|||||||||30
1617693020000|2021-04-06 07:10:20|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1617693030000|2021-04-06 07:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617693070000|2021-04-06 07:11:10|||||||||12
1617693080000|2021-04-06 07:11:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|37
1617693130000|2021-04-06 07:12:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|83
1617693140000|2021-04-06 07:12:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|16
1617693150000|2021-04-06 07:12:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1617693160000|2021-04-06 07:12:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1617693170000|2021-04-06 07:12:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1617693180000|2021-04-06 07:13:00|||||||||80
1617693210000|2021-04-06 07:13:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1617693220000|2021-04-06 07:13:40|||||||||9
1617693250000|2021-04-06 07:14:10|||||||||79
1617693280000|2021-04-06 07:14:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1617693290000|2021-04-06 07:14:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|14
1617693300000|2021-04-06 07:15:00|||||||||1
1617693310000|2021-04-06 07:15:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1617693320000|2021-04-06 07:15:20|||||||||5
1617693330000|2021-04-06 07:15:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1617693360000|2021-04-06 07:16:00|||||||||2
1617693380000|2021-04-06 07:16:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|96
1617693390000|2021-04-06 07:16:30|||||||||12
1617693400000|2021-04-06 07:16:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|73
1617693410000|2021-04-06 07:16:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|1
1617693420000|2021-04-06 07:17:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|96
1617693430000|2021-04-06 07:17:10|||||||||3
1617693440000|2021-04-06 07:17:20|||||||||2
1617693460000|2021-04-06 07:17:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|113
1617693470000|2021-04-06 07:17:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|32
1617693480000|2021-04-06 07:18:00|||||||||75
1617693490000|2021-04-06 07:18:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|20
1617693500000|2021-04-06 07:18:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|42
1617693520000|2021-04-06 07:18:40|||||||||8
1617693530000|2021-04-06 07:18:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1617693590000|2021-04-06 07:19:50|||||||||8
1617693600000|2021-04-06 07:20:00|||||||||3
1617693610000|2021-04-06 07:20:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|82
1617693620000|2021-04-06 07:20:20|||||||||1
1617693630000|2021-04-06 07:20:30|||||||||5
1617693640000|2021-04-06 07:20:40|||||||||87
1617693650000|2021-04-06 07:20:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1617693680000|2021-04-06 07:21:20|||||||||1
1617693690000|2021-04-06 07:21:30|||||||||202
1617693710000|2021-04-06 07:21:50|||||||||19
1617693730000|2021-04-06 07:22:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1617693750000|2021-04-06 07:22:30|||||||||12
1617693760000|2021-04-06 07:22:40|||||||||4
1617693770000|2021-04-06 07:22:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1617693790000|2021-04-06 07:23:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1617693810000|2021-04-06 07:23:30|||||||||1
1617693850000|2021-04-06 07:24:10|||||||||8
1617693860000|2021-04-06 07:24:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|12
1617693870000|2021-04-06 07:24:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|129
1617693880000|2021-04-06 07:24:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|79
1617693890000|2021-04-06 07:24:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|114
1617693900000|2021-04-06 07:25:00|||||||||23
1617693910000|2021-04-06 07:25:10|||||||||90
1617693920000|2021-04-06 07:25:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|69
1617693930000|2021-04-06 07:25:30|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|13
1617693940000|2021-04-06 07:25:40|||||||||3
1617693950000|2021-04-06 07:25:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1617693960000|2021-04-06 07:26:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|27
1617693970000|2021-04-06 07:26:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1617693980000|2021-04-06 07:26:20|||||||||34
1617694000000|2021-04-06 07:26:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|114
1617694040000|2021-04-06 07:27:20|||||||||4
1617694060000|2021-04-06 07:27:40|||||||||10
1617694070000|2021-04-06 07:27:50|||||||||2
1617694080000|2021-04-06 07:28:00|||||||||2
1617694100000|2021-04-06 07:28:20|||||||||2
1617694140000|2021-04-06 07:29:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1617694150000|2021-04-06 07:29:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|1
1617694180000|2021-04-06 07:29:40|||||||||11
1617694190000|2021-04-06 07:29:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1617694200000|2021-04-06 07:30:00|||||||||4
1617694210000|2021-04-06 07:30:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|5
1617694240000|2021-04-06 07:30:40|||||||||2
1617694260000|2021-04-06 07:31:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1617694280000|2021-04-06 07:31:20|||||||||3
1617694320000|2021-04-06 07:32:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|23
1617694330000|2021-04-06 07:32:10|||||||||6
1617694340000|2021-04-06 07:32:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|9
1617694350000|2021-04-06 07:32:30|||||||||4
1617694360000|2021-04-06 07:32:40|||||||||1
1617694400000|2021-04-06 07:33:20|||||||||2
1617694410000|2021-04-06 07:33:30|||||||||9
1617694420000|2021-04-06 07:33:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1617694430000|2021-04-06 07:33:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1617694460000|2021-04-06 07:34:20|||||||||7
1617694490000|2021-04-06 07:34:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1617694520000|2021-04-06 07:35:20|||||||||31
1617694540000|2021-04-06 07:35:40|||||||||1
1617694550000|2021-04-06 07:35:50|||||||||4
1617694560000|2021-04-06 07:36:00|||||||||1
1617694570000|2021-04-06 07:36:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1617694580000|2021-04-06 07:36:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|34
1617694620000|2021-04-06 07:37:00|||||||||70
1617694630000|2021-04-06 07:37:10|||||||||23
1617694640000|2021-04-06 07:37:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1617694650000|2021-04-06 07:37:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|7
1617694670000|2021-04-06 07:37:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1617694680000|2021-04-06 07:38:00|||||||||5
1617694690000|2021-04-06 07:38:10|||||||||6
1617694750000|2021-04-06 07:39:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1617694770000|2021-04-06 07:39:30|||||||||20
1617694780000|2021-04-06 07:39:40|||||||||1
1617694790000|2021-04-06 07:39:50|||||||||11
1617694820000|2021-04-06 07:40:20|||||||||6
1617694830000|2021-04-06 07:40:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|66
1617694840000|2021-04-06 07:40:40|||||||||5
1617694870000|2021-04-06 07:41:10|||||||||12
1617694880000|2021-04-06 07:41:20|||||||||10
1617694890000|2021-04-06 07:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|100
1617694900000|2021-04-06 07:41:40|||||||||1
1617694910000|2021-04-06 07:41:50|||||||||21
1617694920000|2021-04-06 07:42:00|||||||||8
1617694930000|2021-04-06 07:42:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|104
1617694940000|2021-04-06 07:42:20|||||||||18
1617694960000|2021-04-06 07:42:40|||||||||1
1617694970000|2021-04-06 07:42:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1617694980000|2021-04-06 07:43:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|26
1617694990000|2021-04-06 07:43:10|||||||||30
1617695000000|2021-04-06 07:43:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1617695010000|2021-04-06 07:43:30|||||||||4
1617695020000|2021-04-06 07:43:40|||||||||7
1617695030000|2021-04-06 07:43:50|||||||||8
1617695050000|2021-04-06 07:44:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|28
1617695060000|2021-04-06 07:44:20|||||||||22
1617695070000|2021-04-06 07:44:30|||||||||6
1617695090000|2021-04-06 07:44:50|||||||||7
1617695100000|2021-04-06 07:45:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1617695110000|2021-04-06 07:45:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1617695120000|2021-04-06 07:45:20|||||||||3
1617695130000|2021-04-06 07:45:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1617695150000|2021-04-06 07:45:50|||||||||9
1617695170000|2021-04-06 07:46:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1617695180000|2021-04-06 07:46:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|16
1617695190000|2021-04-06 07:46:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1617695220000|2021-04-06 07:47:00|||||||||15
1617695230000|2021-04-06 07:47:10|||||||||4
1617695240000|2021-04-06 07:47:20|||||||||4
1617695250000|2021-04-06 07:47:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|38
1617695260000|2021-04-06 07:47:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1617695280000|2021-04-06 07:48:00|||||||||2
1617695290000|2021-04-06 07:48:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1617695310000|2021-04-06 07:48:30|||||||||9
1617695320000|2021-04-06 07:48:40|||||||||2
1617695330000|2021-04-06 07:48:50|||||||||2
1617695340000|2021-04-06 07:49:00|||||||||64
1617695350000|2021-04-06 07:49:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|21
1617695380000|2021-04-06 07:49:40|||||||||63
1617695390000|2021-04-06 07:49:50|||||||||8
1617695400000|2021-04-06 07:50:00|||||||||16
1617695410000|2021-04-06 07:50:10|||||||||100
1617695420000|2021-04-06 07:50:20|||||||||64
1617695430000|2021-04-06 07:50:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1617695440000|2021-04-06 07:50:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1617695460000|2021-04-06 07:51:00|||||||||73
1617695470000|2021-04-06 07:51:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|27
1617695480000|2021-04-06 07:51:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1617695500000|2021-04-06 07:51:40|||||||||73
1617695510000|2021-04-06 07:51:50|||||||||4
1617695540000|2021-04-06 07:52:20|||||||||74
1617695550000|2021-04-06 07:52:30|||||||||10
1617695570000|2021-04-06 07:52:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|109
1617695580000|2021-04-06 07:53:00|||||||||67
1617695610000|2021-04-06 07:53:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|202
1617695620000|2021-04-06 07:53:40|||||||||65
1617695640000|2021-04-06 07:54:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|41
1617695650000|2021-04-06 07:54:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|71
1617695660000|2021-04-06 07:54:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|125
1617695670000|2021-04-06 07:54:30|||||||||1
1617695680000|2021-04-06 07:54:40|||||||||3
1617695690000|2021-04-06 07:54:50|||||||||63
1617695710000|2021-04-06 07:55:10|||||||||7
1617695720000|2021-04-06 07:55:20|||||||||4
1617695730000|2021-04-06 07:55:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|72
1617695760000|2021-04-06 07:56:00|||||||||1
1617695790000|2021-04-06 07:56:30|||||||||1
1617695820000|2021-04-06 07:57:00|||||||||21
1617695830000|2021-04-06 07:57:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1617695870000|2021-04-06 07:57:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|90
1617695880000|2021-04-06 07:58:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|26
1617695900000|2021-04-06 07:58:20|||||||||87
1617695910000|2021-04-06 07:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|43
1617695950000|2021-04-06 07:59:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1617696010000|2021-04-06 08:00:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1617696030000|2021-04-06 08:00:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|105
1617696040000|2021-04-06 08:00:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|51
1617696050000|2021-04-06 08:00:50|||||||||1
1617696060000|2021-04-06 08:01:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|87
1617696080000|2021-04-06 08:01:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|149
1617696090000|2021-04-06 08:01:30|||||||||12
1617696100000|2021-04-06 08:01:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1617696110000|2021-04-06 08:01:50|||||||||5
1617696120000|2021-04-06 08:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1617696150000|2021-04-06 08:02:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|23
1617696160000|2021-04-06 08:02:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|19
1617696180000|2021-04-06 08:03:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1617696210000|2021-04-06 08:03:30|||||||||2
1617696280000|2021-04-06 08:04:40|||||||||30
1617696290000|2021-04-06 08:04:50|||||||||10
1617696320000|2021-04-06 08:05:20|||||||||4
1617696330000|2021-04-06 08:05:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|18
1617696360000|2021-04-06 08:06:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|200
1617696370000|2021-04-06 08:06:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|110
1617696380000|2021-04-06 08:06:20|||||||||3
1617696430000|2021-04-06 08:07:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1617696440000|2021-04-06 08:07:20|||||||||13
1617696500000|2021-04-06 08:08:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1617696510000|2021-04-06 08:08:30|||||||||117
1617696520000|2021-04-06 08:08:40|||||||||50
1617696560000|2021-04-06 08:09:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1617696570000|2021-04-06 08:09:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|78
1617696580000|2021-04-06 08:09:40|15578.6|15574.6|15577|15573|15578.6|15574.6|15575.4|15571.4|24
1617696590000|2021-04-06 08:09:50|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|16
1617696600000|2021-04-06 08:10:00|||||||||3
1617696660000|2021-04-06 08:11:00|||||||||1
1617696670000|2021-04-06 08:11:10|||||||||3
1617696690000|2021-04-06 08:11:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|43
1617696770000|2021-04-06 08:12:50|||||||||6
1617696790000|2021-04-06 08:13:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1617696830000|2021-04-06 08:13:50|||||||||3
1617696860000|2021-04-06 08:14:20|||||||||4
1617696890000|2021-04-06 08:14:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1617696900000|2021-04-06 08:15:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1617696910000|2021-04-06 08:15:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|50
1617696930000|2021-04-06 08:15:30|||||||||25
1617696940000|2021-04-06 08:15:40|||||||||2
1617696950000|2021-04-06 08:15:50|||||||||8
1617696980000|2021-04-06 08:16:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|11
1617697030000|2021-04-06 08:17:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|50
1617697040000|2021-04-06 08:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|142
1617697050000|2021-04-06 08:17:30|||||||||7
1617697080000|2021-04-06 08:18:00|||||||||1
1617697090000|2021-04-06 08:18:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1617697110000|2021-04-06 08:18:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1617697140000|2021-04-06 08:19:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1617697160000|2021-04-06 08:19:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1617697170000|2021-04-06 08:19:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1617697180000|2021-04-06 08:19:40|||||||||14
1617697200000|2021-04-06 08:20:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1617697210000|2021-04-06 08:20:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1617697220000|2021-04-06 08:20:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|64
1617697230000|2021-04-06 08:20:30|||||||||28
1617697240000|2021-04-06 08:20:40|||||||||4
1617697250000|2021-04-06 08:20:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|36
1617697260000|2021-04-06 08:21:00|||||||||10
1617697270000|2021-04-06 08:21:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|19
1617697290000|2021-04-06 08:21:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|17
1617697330000|2021-04-06 08:22:10|||||||||3
1617697340000|2021-04-06 08:22:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1617697350000|2021-04-06 08:22:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|17
1617697360000|2021-04-06 08:22:40|||||||||38
1617697370000|2021-04-06 08:22:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617697380000|2021-04-06 08:23:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1617697400000|2021-04-06 08:23:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|2
1617697410000|2021-04-06 08:23:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1617697420000|2021-04-06 08:23:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1617697430000|2021-04-06 08:23:50|||||||||20
1617697440000|2021-04-06 08:24:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|76
1617697460000|2021-04-06 08:24:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|14
1617697510000|2021-04-06 08:25:10|||||||||17
1617697520000|2021-04-06 08:25:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1617697550000|2021-04-06 08:25:50|||||||||7
1617697600000|2021-04-06 08:26:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|37
1617697670000|2021-04-06 08:27:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1617697680000|2021-04-06 08:28:00|||||||||50
1617697690000|2021-04-06 08:28:10|||||||||15
1617697710000|2021-04-06 08:28:30|||||||||9
1617697720000|2021-04-06 08:28:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1617697730000|2021-04-06 08:28:50|||||||||1
1617697740000|2021-04-06 08:29:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617697780000|2021-04-06 08:29:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1617697790000|2021-04-06 08:29:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|17
1617697840000|2021-04-06 08:30:40|||||||||5
1617697880000|2021-04-06 08:31:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|77
1617697890000|2021-04-06 08:31:30|||||||||10
1617697920000|2021-04-06 08:32:00|||||||||5
1617697950000|2021-04-06 08:32:30|||||||||15
1617697960000|2021-04-06 08:32:40|||||||||2
1617697970000|2021-04-06 08:32:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1617697980000|2021-04-06 08:33:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1617697990000|2021-04-06 08:33:10|||||||||10
1617698000000|2021-04-06 08:33:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|10
1617698020000|2021-04-06 08:33:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|82
1617698030000|2021-04-06 08:33:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1617698040000|2021-04-06 08:34:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1617698060000|2021-04-06 08:34:20|||||||||25
1617698100000|2021-04-06 08:35:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1617698110000|2021-04-06 08:35:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1617698120000|2021-04-06 08:35:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|26
1617698140000|2021-04-06 08:35:40|||||||||2
1617698180000|2021-04-06 08:36:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1617698230000|2021-04-06 08:37:10|||||||||2
1617698300000|2021-04-06 08:38:20|||||||||2
1617698310000|2021-04-06 08:38:30|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|28
1617698350000|2021-04-06 08:39:10|||||||||5
1617698360000|2021-04-06 08:39:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1617698370000|2021-04-06 08:39:30|||||||||1
1617698410000|2021-04-06 08:40:10|||||||||1
1617698420000|2021-04-06 08:40:20|||||||||3
1617698430000|2021-04-06 08:40:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|88
1617698440000|2021-04-06 08:40:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|146
1617698450000|2021-04-06 08:40:50|||||||||13
1617698480000|2021-04-06 08:41:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|25
1617698500000|2021-04-06 08:41:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1617698540000|2021-04-06 08:42:20|||||||||4
1617698550000|2021-04-06 08:42:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|16
1617698560000|2021-04-06 08:42:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|50
1617698580000|2021-04-06 08:43:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|16
1617698590000|2021-04-06 08:43:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1617698600000|2021-04-06 08:43:20|||||||||5
1617698610000|2021-04-06 08:43:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|56
1617698620000|2021-04-06 08:43:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1617698660000|2021-04-06 08:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1617698690000|2021-04-06 08:44:50|||||||||13
1617698710000|2021-04-06 08:45:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1617698730000|2021-04-06 08:45:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617698750000|2021-04-06 08:45:50|||||||||6
1617698760000|2021-04-06 08:46:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1617698830000|2021-04-06 08:47:10|||||||||4
1617698860000|2021-04-06 08:47:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|18
1617698870000|2021-04-06 08:47:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|20
1617698880000|2021-04-06 08:48:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1617698890000|2021-04-06 08:48:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1617698900000|2021-04-06 08:48:20|||||||||1
1617698910000|2021-04-06 08:48:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|51
1617698930000|2021-04-06 08:48:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|24
1617698940000|2021-04-06 08:49:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|5
1617698960000|2021-04-06 08:49:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1617698980000|2021-04-06 08:49:40|||||||||3
1617698990000|2021-04-06 08:49:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|31
1617699000000|2021-04-06 08:50:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|88
1617699010000|2021-04-06 08:50:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|46
1617699020000|2021-04-06 08:50:20|||||||||99
1617699040000|2021-04-06 08:50:40|||||||||7
1617699050000|2021-04-06 08:50:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1617699060000|2021-04-06 08:51:00|||||||||3
1617699070000|2021-04-06 08:51:10|||||||||30
1617699080000|2021-04-06 08:51:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|50
1617699100000|2021-04-06 08:51:40|||||||||1
1617699110000|2021-04-06 08:51:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1617699120000|2021-04-06 08:52:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617699140000|2021-04-06 08:52:20|||||||||1
1617699160000|2021-04-06 08:52:40|||||||||2
1617699190000|2021-04-06 08:53:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|189
1617699200000|2021-04-06 08:53:20|||||||||16
1617699250000|2021-04-06 08:54:10|||||||||1
1617699280000|2021-04-06 08:54:40|||||||||1
1617699290000|2021-04-06 08:54:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|59
1617699300000|2021-04-06 08:55:00|||||||||5
1617699310000|2021-04-06 08:55:10|||||||||1
1617699340000|2021-04-06 08:55:40|||||||||4
1617699380000|2021-04-06 08:56:20|||||||||7
1617699430000|2021-04-06 08:57:10|||||||||7
1617699470000|2021-04-06 08:57:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|103
1617699480000|2021-04-06 08:58:00|||||||||5
1617699490000|2021-04-06 08:58:10|||||||||8
1617699500000|2021-04-06 08:58:20|||||||||2
1617699510000|2021-04-06 08:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1617699540000|2021-04-06 08:59:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1617699550000|2021-04-06 08:59:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|43
1617699570000|2021-04-06 08:59:30|||||||||108
1617699580000|2021-04-06 08:59:40|||||||||13
1617699590000|2021-04-06 08:59:50|||||||||5
1617699600000|2021-04-06 09:00:00|||||||||13
1617699610000|2021-04-06 09:00:10|||||||||1
1617699620000|2021-04-06 09:00:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|52
1617699630000|2021-04-06 09:00:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1617699640000|2021-04-06 09:00:40|||||||||61
1617699660000|2021-04-06 09:01:00|||||||||6
1617699670000|2021-04-06 09:01:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|104
1617699690000|2021-04-06 09:01:30|||||||||1
1617699700000|2021-04-06 09:01:40|||||||||5
1617699710000|2021-04-06 09:01:50|||||||||145
1617699720000|2021-04-06 09:02:00|||||||||4
1617699750000|2021-04-06 09:02:30|||||||||37
1617699760000|2021-04-06 09:02:40|||||||||2
1617699770000|2021-04-06 09:02:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|21
1617699780000|2021-04-06 09:03:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1617699790000|2021-04-06 09:03:10|||||||||11
1617699800000|2021-04-06 09:03:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|42
1617699810000|2021-04-06 09:03:30|||||||||20
1617699820000|2021-04-06 09:03:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|93
1617699830000|2021-04-06 09:03:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1617699840000|2021-04-06 09:04:00|||||||||50
1617699880000|2021-04-06 09:04:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|134
1617699890000|2021-04-06 09:04:50|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1617699900000|2021-04-06 09:05:00|||||||||44
1617699910000|2021-04-06 09:05:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|32
1617699920000|2021-04-06 09:05:20|||||||||60
1617699930000|2021-04-06 09:05:30|||||||||26
1617699940000|2021-04-06 09:05:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1617699950000|2021-04-06 09:05:50|||||||||11
1617699960000|2021-04-06 09:06:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1617699970000|2021-04-06 09:06:10|||||||||9
1617699980000|2021-04-06 09:06:20|||||||||35
1617700010000|2021-04-06 09:06:50|||||||||7
1617700070000|2021-04-06 09:07:50|||||||||11
1617700130000|2021-04-06 09:08:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1617700140000|2021-04-06 09:09:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1617700150000|2021-04-06 09:09:10|||||||||11
1617700180000|2021-04-06 09:09:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|24
1617700190000|2021-04-06 09:09:50|||||||||87
1617700200000|2021-04-06 09:10:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|14
1617700230000|2021-04-06 09:10:30|||||||||3
1617700240000|2021-04-06 09:10:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|35
1617700250000|2021-04-06 09:10:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|73
1617700280000|2021-04-06 09:11:20|||||||||1
1617700370000|2021-04-06 09:12:50|||||||||51
1617700380000|2021-04-06 09:13:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1617700390000|2021-04-06 09:13:10|||||||||1
1617700400000|2021-04-06 09:13:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|15
1617700410000|2021-04-06 09:13:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1617700420000|2021-04-06 09:13:40|||||||||19
1617700440000|2021-04-06 09:14:00|||||||||5
1617700530000|2021-04-06 09:15:30|||||||||10
1617700570000|2021-04-06 09:16:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|27
1617700590000|2021-04-06 09:16:30|||||||||18
1617700600000|2021-04-06 09:16:40|||||||||8
1617700610000|2021-04-06 09:16:50|||||||||1
1617700640000|2021-04-06 09:17:20|||||||||9
1617700650000|2021-04-06 09:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1617700660000|2021-04-06 09:17:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|12
1617700670000|2021-04-06 09:17:50|||||||||52
1617700680000|2021-04-06 09:18:00|||||||||4
1617700700000|2021-04-06 09:18:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|60
1617700720000|2021-04-06 09:18:40|||||||||3
1617700730000|2021-04-06 09:18:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1617700740000|2021-04-06 09:19:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|46
1617700790000|2021-04-06 09:19:50|||||||||36
1617700840000|2021-04-06 09:20:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|38
1617700850000|2021-04-06 09:20:50|||||||||55
1617700860000|2021-04-06 09:21:00|||||||||50
1617700940000|2021-04-06 09:22:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1617700960000|2021-04-06 09:22:40|||||||||4
1617700990000|2021-04-06 09:23:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1617701000000|2021-04-06 09:23:20|||||||||2
1617701010000|2021-04-06 09:23:30|||||||||20
1617701020000|2021-04-06 09:23:40|||||||||10
1617701040000|2021-04-06 09:24:00|||||||||1
1617701050000|2021-04-06 09:24:10|||||||||1
1617701060000|2021-04-06 09:24:20|||||||||212
1617701070000|2021-04-06 09:24:30|||||||||31
1617701090000|2021-04-06 09:24:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|25
1617701110000|2021-04-06 09:25:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1617701120000|2021-04-06 09:25:20|||||||||5
1617701130000|2021-04-06 09:25:30|||||||||3
1617701140000|2021-04-06 09:25:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1617701150000|2021-04-06 09:25:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1617701160000|2021-04-06 09:26:00|||||||||3
1617701190000|2021-04-06 09:26:30|||||||||1
1617701240000|2021-04-06 09:27:20|||||||||3
1617701320000|2021-04-06 09:28:40|||||||||8
1617701340000|2021-04-06 09:29:00|||||||||1
1617701350000|2021-04-06 09:29:10|||||||||41
1617701380000|2021-04-06 09:29:40|||||||||24
1617701390000|2021-04-06 09:29:50|||||||||25
1617701400000|2021-04-06 09:30:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1617701410000|2021-04-06 09:30:10|||||||||68
1617701420000|2021-04-06 09:30:20|||||||||2
1617701430000|2021-04-06 09:30:30|||||||||56
1617701460000|2021-04-06 09:31:00|||||||||9
1617701470000|2021-04-06 09:31:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1617701500000|2021-04-06 09:31:40|||||||||51
1617701520000|2021-04-06 09:32:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1617701530000|2021-04-06 09:32:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1617701540000|2021-04-06 09:32:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1617701600000|2021-04-06 09:33:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|30
1617701630000|2021-04-06 09:33:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1617701660000|2021-04-06 09:34:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|44
1617701670000|2021-04-06 09:34:30|||||||||8
1617701680000|2021-04-06 09:34:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|11
1617701690000|2021-04-06 09:34:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1617701700000|2021-04-06 09:35:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|25
1617701710000|2021-04-06 09:35:10|||||||||1
1617701720000|2021-04-06 09:35:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1617701730000|2021-04-06 09:35:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1617701740000|2021-04-06 09:35:40|||||||||4
1617701760000|2021-04-06 09:36:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|64
1617701810000|2021-04-06 09:36:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|79
1617701820000|2021-04-06 09:37:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|22
1617701840000|2021-04-06 09:37:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1617701870000|2021-04-06 09:37:50|||||||||5
1617701910000|2021-04-06 09:38:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1617701960000|2021-04-06 09:39:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1617701970000|2021-04-06 09:39:30|||||||||10
1617701980000|2021-04-06 09:39:40|||||||||4
1617702020000|2021-04-06 09:40:20|||||||||2
1617702030000|2021-04-06 09:40:30|||||||||21
1617702070000|2021-04-06 09:41:10|||||||||25
1617702080000|2021-04-06 09:41:20|||||||||4
1617702100000|2021-04-06 09:41:40|||||||||29
1617702110000|2021-04-06 09:41:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|68
1617702120000|2021-04-06 09:42:00|||||||||6
1617702130000|2021-04-06 09:42:10|||||||||1
1617702170000|2021-04-06 09:42:50|||||||||3
1617702180000|2021-04-06 09:43:00|||||||||4
1617702220000|2021-04-06 09:43:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1617702230000|2021-04-06 09:43:50|||||||||6
1617702260000|2021-04-06 09:44:20|||||||||2
1617702290000|2021-04-06 09:44:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|15
1617702300000|2021-04-06 09:45:00|||||||||9
1617702320000|2021-04-06 09:45:20|||||||||22
1617702330000|2021-04-06 09:45:30|||||||||1
1617702360000|2021-04-06 09:46:00|||||||||4
1617702370000|2021-04-06 09:46:10|||||||||10
1617702380000|2021-04-06 09:46:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|49
1617702390000|2021-04-06 09:46:30|||||||||2
1617702400000|2021-04-06 09:46:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1617702410000|2021-04-06 09:46:50|||||||||10
1617702440000|2021-04-06 09:47:20|||||||||15
1617702450000|2021-04-06 09:47:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|27
1617702480000|2021-04-06 09:48:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1617702490000|2021-04-06 09:48:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1617702520000|2021-04-06 09:48:40|||||||||19
1617702540000|2021-04-06 09:49:00|||||||||3
1617702570000|2021-04-06 09:49:30|||||||||4
1617702630000|2021-04-06 09:50:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|49
1617702650000|2021-04-06 09:50:50|||||||||10
1617702660000|2021-04-06 09:51:00|||||||||7
1617702690000|2021-04-06 09:51:30|||||||||3
1617702700000|2021-04-06 09:51:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1617702710000|2021-04-06 09:51:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1617702730000|2021-04-06 09:52:10|||||||||19
1617702750000|2021-04-06 09:52:30|||||||||3
1617702770000|2021-04-06 09:52:50|||||||||12
1617702780000|2021-04-06 09:53:00|||||||||1
1617702800000|2021-04-06 09:53:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|24
1617702810000|2021-04-06 09:53:30|||||||||10
1617702840000|2021-04-06 09:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1617702860000|2021-04-06 09:54:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1617702870000|2021-04-06 09:54:30|||||||||1
1617702890000|2021-04-06 09:54:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|60
1617702900000|2021-04-06 09:55:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|46
1617702910000|2021-04-06 09:55:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1617702940000|2021-04-06 09:55:40|||||||||3
1617702960000|2021-04-06 09:56:00|||||||||19
1617702970000|2021-04-06 09:56:10|||||||||8
1617702980000|2021-04-06 09:56:20|||||||||111
1617702990000|2021-04-06 09:56:30|||||||||15
1617703000000|2021-04-06 09:56:40|||||||||11
1617703010000|2021-04-06 09:56:50|||||||||4
1617703020000|2021-04-06 09:57:00|||||||||12
1617703030000|2021-04-06 09:57:10|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|33
1617703040000|2021-04-06 09:57:20|||||||||3
1617703050000|2021-04-06 09:57:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|247
1617703060000|2021-04-06 09:57:40|||||||||57
1617703070000|2021-04-06 09:57:50|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|13
1617703080000|2021-04-06 09:58:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|14
1617703090000|2021-04-06 09:58:10|||||||||1
1617703100000|2021-04-06 09:58:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1617703120000|2021-04-06 09:58:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1617703130000|2021-04-06 09:58:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|8
1617703140000|2021-04-06 09:59:00|||||||||10
1617703150000|2021-04-06 09:59:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|39
1617703170000|2021-04-06 09:59:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|86
1617703190000|2021-04-06 09:59:50|||||||||1
1617703200000|2021-04-06 10:00:00|||||||||19
1617703210000|2021-04-06 10:00:10|||||||||14
1617703220000|2021-04-06 10:00:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|92
1617703230000|2021-04-06 10:00:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|18
1617703250000|2021-04-06 10:00:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|26
1617703260000|2021-04-06 10:01:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|19
1617703270000|2021-04-06 10:01:10|||||||||34
1617703290000|2021-04-06 10:01:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|57
1617703300000|2021-04-06 10:01:40|||||||||1
1617703310000|2021-04-06 10:01:50|||||||||1
1617703330000|2021-04-06 10:02:10|||||||||23
1617703340000|2021-04-06 10:02:20|||||||||5
1617703350000|2021-04-06 10:02:30|||||||||5
1617703390000|2021-04-06 10:03:10|||||||||1
1617703410000|2021-04-06 10:03:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|17
1617703440000|2021-04-06 10:04:00|||||||||19
1617703450000|2021-04-06 10:04:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|67
1617703470000|2021-04-06 10:04:30|||||||||3
1617703480000|2021-04-06 10:04:40|||||||||18
1617703520000|2021-04-06 10:05:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|60
1617703560000|2021-04-06 10:06:00|||||||||19
1617703570000|2021-04-06 10:06:10|||||||||28
1617703610000|2021-04-06 10:06:50|||||||||6
1617703620000|2021-04-06 10:07:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|10
1617703630000|2021-04-06 10:07:10|||||||||6
1617703640000|2021-04-06 10:07:20|||||||||3
1617703660000|2021-04-06 10:07:40|||||||||23
1617703680000|2021-04-06 10:08:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|103
1617703700000|2021-04-06 10:08:20|||||||||2
1617703730000|2021-04-06 10:08:50|||||||||19
1617703760000|2021-04-06 10:09:20|||||||||2
1617703790000|2021-04-06 10:09:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|45
1617703800000|2021-04-06 10:10:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|45
1617703820000|2021-04-06 10:10:20|||||||||29
1617703850000|2021-04-06 10:10:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|42
1617703860000|2021-04-06 10:11:00|||||||||31
1617703870000|2021-04-06 10:11:10|||||||||16
1617703900000|2021-04-06 10:11:40|||||||||8
1617703910000|2021-04-06 10:11:50|||||||||4
1617703950000|2021-04-06 10:12:30|||||||||44
1617703960000|2021-04-06 10:12:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1617703970000|2021-04-06 10:12:50|||||||||3
1617703980000|2021-04-06 10:13:00|||||||||1
1617704000000|2021-04-06 10:13:20|||||||||19
1617704010000|2021-04-06 10:13:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1617704030000|2021-04-06 10:13:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1617704040000|2021-04-06 10:14:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|56
1617704050000|2021-04-06 10:14:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1617704100000|2021-04-06 10:15:00|||||||||1
1617704110000|2021-04-06 10:15:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|85
1617704130000|2021-04-06 10:15:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1617704160000|2021-04-06 10:16:00|||||||||19
1617704210000|2021-04-06 10:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1617704240000|2021-04-06 10:17:20|||||||||2
1617704260000|2021-04-06 10:17:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1617704300000|2021-04-06 10:18:20|||||||||19
1617704310000|2021-04-06 10:18:30|||||||||2
1617704350000|2021-04-06 10:19:10|||||||||5
1617704360000|2021-04-06 10:19:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1617704440000|2021-04-06 10:20:40|||||||||19
1617704450000|2021-04-06 10:20:50|||||||||3
1617704460000|2021-04-06 10:21:00|||||||||2
1617704520000|2021-04-06 10:22:00|||||||||30
1617704550000|2021-04-06 10:22:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1617704600000|2021-04-06 10:23:20|||||||||5
1617704610000|2021-04-06 10:23:30|||||||||3
1617704620000|2021-04-06 10:23:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|10
1617704630000|2021-04-06 10:23:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1617704680000|2021-04-06 10:24:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|26
1617704690000|2021-04-06 10:24:50|||||||||18
1617704700000|2021-04-06 10:25:00|||||||||1
1617704710000|2021-04-06 10:25:10|||||||||20
1617704720000|2021-04-06 10:25:20|||||||||1
1617704730000|2021-04-06 10:25:30|||||||||7
1617704740000|2021-04-06 10:25:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1617704750000|2021-04-06 10:25:50|||||||||16
1617704760000|2021-04-06 10:26:00|||||||||8
1617704770000|2021-04-06 10:26:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|6
1617704800000|2021-04-06 10:26:40|||||||||2
1617704810000|2021-04-06 10:26:50|||||||||10
1617704820000|2021-04-06 10:27:00|||||||||5
1617704830000|2021-04-06 10:27:10|||||||||19
1617704850000|2021-04-06 10:27:30|||||||||23
1617704860000|2021-04-06 10:27:40|||||||||14
1617704950000|2021-04-06 10:29:10|||||||||21
1617704960000|2021-04-06 10:29:20|||||||||2
1617704970000|2021-04-06 10:29:30|||||||||3
1617704980000|2021-04-06 10:29:40|||||||||2
1617704990000|2021-04-06 10:29:50|||||||||7
1617705000000|2021-04-06 10:30:00|||||||||8
1617705010000|2021-04-06 10:30:10|||||||||1
1617705050000|2021-04-06 10:30:50|||||||||19
1617705060000|2021-04-06 10:31:00|||||||||5
1617705070000|2021-04-06 10:31:10|||||||||2
1617705080000|2021-04-06 10:31:20|||||||||1
1617705090000|2021-04-06 10:31:30|||||||||5
1617705120000|2021-04-06 10:32:00|||||||||2
1617705140000|2021-04-06 10:32:20|||||||||38
1617705150000|2021-04-06 10:32:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|29
1617705180000|2021-04-06 10:33:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|30
1617705190000|2021-04-06 10:33:10|||||||||27
1617705240000|2021-04-06 10:34:00|||||||||16
1617705290000|2021-04-06 10:34:50|||||||||21
1617705330000|2021-04-06 10:35:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1617705370000|2021-04-06 10:36:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1617705380000|2021-04-06 10:36:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1617705430000|2021-04-06 10:37:10|||||||||2
1617705440000|2021-04-06 10:37:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1617705470000|2021-04-06 10:37:50|||||||||12
1617705480000|2021-04-06 10:38:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|76
1617705490000|2021-04-06 10:38:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|70
1617705500000|2021-04-06 10:38:20|||||||||9
1617705510000|2021-04-06 10:38:30|||||||||26
1617705520000|2021-04-06 10:38:40|||||||||2
1617705530000|2021-04-06 10:38:50|||||||||69
1617705540000|2021-04-06 10:39:00|||||||||22
1617705550000|2021-04-06 10:39:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|23
1617705560000|2021-04-06 10:39:20|||||||||10
1617705570000|2021-04-06 10:39:30|||||||||19
1617705580000|2021-04-06 10:39:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|10
1617705590000|2021-04-06 10:39:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|39
1617705600000|2021-04-06 10:40:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|34
1617705610000|2021-04-06 10:40:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|137
1617705630000|2021-04-06 10:40:30|||||||||11
1617705640000|2021-04-06 10:40:40|||||||||2
1617705740000|2021-04-06 10:42:20|||||||||5
1617705750000|2021-04-06 10:42:30|||||||||1
1617705760000|2021-04-06 10:42:40|||||||||1
1617705770000|2021-04-06 10:42:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1617705820000|2021-04-06 10:43:40|||||||||12
1617705830000|2021-04-06 10:43:50|||||||||3
1617705860000|2021-04-06 10:44:20|||||||||7
1617705900000|2021-04-06 10:45:00|||||||||1
1617705910000|2021-04-06 10:45:10|||||||||1
1617705930000|2021-04-06 10:45:30|||||||||2
1617705960000|2021-04-06 10:46:00|||||||||12
1617706040000|2021-04-06 10:47:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|31
1617706050000|2021-04-06 10:47:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|46
1617706060000|2021-04-06 10:47:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1617706090000|2021-04-06 10:48:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|70
1617706100000|2021-04-06 10:48:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|34
1617706110000|2021-04-06 10:48:30|||||||||17
1617706150000|2021-04-06 10:49:10|||||||||12
1617706230000|2021-04-06 10:50:30|||||||||5
1617706250000|2021-04-06 10:50:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1617706320000|2021-04-06 10:52:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|52
1617706360000|2021-04-06 10:52:40|||||||||8
1617706370000|2021-04-06 10:52:50|||||||||14
1617706380000|2021-04-06 10:53:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1617706400000|2021-04-06 10:53:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|55
1617706410000|2021-04-06 10:53:30|||||||||22
1617706420000|2021-04-06 10:53:40|||||||||36
1617706440000|2021-04-06 10:54:00|||||||||3
1617706460000|2021-04-06 10:54:20|||||||||2
1617706480000|2021-04-06 10:54:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|38
1617706490000|2021-04-06 10:54:50|||||||||23
1617706500000|2021-04-06 10:55:00|||||||||10
1617706510000|2021-04-06 10:55:10|||||||||19
1617706530000|2021-04-06 10:55:30|||||||||2
1617706560000|2021-04-06 10:56:00|||||||||1
1617706580000|2021-04-06 10:56:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|87
1617706610000|2021-04-06 10:56:50|||||||||16
1617706620000|2021-04-06 10:57:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|36
1617706640000|2021-04-06 10:57:20|||||||||31
1617706670000|2021-04-06 10:57:50|||||||||1
1617706730000|2021-04-06 10:58:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|11
1617706750000|2021-04-06 10:59:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|46
1617706780000|2021-04-06 10:59:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1617706800000|2021-04-06 11:00:00|||||||||3
1617706860000|2021-04-06 11:01:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|64
1617706870000|2021-04-06 11:01:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1617706880000|2021-04-06 11:01:20|||||||||3
1617706920000|2021-04-06 11:02:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|35
1617706930000|2021-04-06 11:02:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1617706940000|2021-04-06 11:02:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1617707020000|2021-04-06 11:03:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1617707030000|2021-04-06 11:03:50|||||||||19
1617707100000|2021-04-06 11:05:00|||||||||1
1617707120000|2021-04-06 11:05:20|||||||||30
1617707150000|2021-04-06 11:05:50|||||||||2
1617707160000|2021-04-06 11:06:00|||||||||15
1617707180000|2021-04-06 11:06:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1617707190000|2021-04-06 11:06:30|||||||||1
1617707210000|2021-04-06 11:06:50|||||||||21
1617707220000|2021-04-06 11:07:00|||||||||3
1617707260000|2021-04-06 11:07:40|||||||||1
1617707270000|2021-04-06 11:07:50|||||||||2
1617707280000|2021-04-06 11:08:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|53
1617707290000|2021-04-06 11:08:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1617707300000|2021-04-06 11:08:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1617707310000|2021-04-06 11:08:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|15
1617707330000|2021-04-06 11:08:50|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|6
1617707380000|2021-04-06 11:09:40|||||||||1
1617707420000|2021-04-06 11:10:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|138
1617707430000|2021-04-06 11:10:30|||||||||16
1617707460000|2021-04-06 11:11:00|||||||||1
1617707520000|2021-04-06 11:12:00|||||||||2
1617707540000|2021-04-06 11:12:20|||||||||3
1617707550000|2021-04-06 11:12:30|||||||||12
1617707570000|2021-04-06 11:12:50|||||||||5
1617707580000|2021-04-06 11:13:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|38
1617707620000|2021-04-06 11:13:40|||||||||29
1617707650000|2021-04-06 11:14:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|20
1617707660000|2021-04-06 11:14:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1617707670000|2021-04-06 11:14:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|122
1617707700000|2021-04-06 11:15:00|||||||||103
1617707710000|2021-04-06 11:15:10|||||||||12
1617707730000|2021-04-06 11:15:30|||||||||42
1617707760000|2021-04-06 11:16:00|||||||||3
1617707820000|2021-04-06 11:17:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1617707840000|2021-04-06 11:17:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|29
1617707850000|2021-04-06 11:17:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|30
1617707860000|2021-04-06 11:17:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|41
1617707870000|2021-04-06 11:17:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1617707880000|2021-04-06 11:18:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|24
1617707910000|2021-04-06 11:18:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|11
1617707920000|2021-04-06 11:18:40|||||||||16
1617707930000|2021-04-06 11:18:50|||||||||3
1617707980000|2021-04-06 11:19:40|||||||||14
1617707990000|2021-04-06 11:19:50|||||||||1
1617708050000|2021-04-06 11:20:50|||||||||1
1617708060000|2021-04-06 11:21:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|139
1617708130000|2021-04-06 11:22:10|||||||||2
1617708140000|2021-04-06 11:22:20|||||||||1
1617708160000|2021-04-06 11:22:40|||||||||1
1617708180000|2021-04-06 11:23:00|||||||||1
1617708190000|2021-04-06 11:23:10|||||||||32
1617708200000|2021-04-06 11:23:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|22
1617708210000|2021-04-06 11:23:30|||||||||13
1617708220000|2021-04-06 11:23:40|||||||||1
1617708240000|2021-04-06 11:24:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|63
1617708250000|2021-04-06 11:24:10|||||||||6
1617708260000|2021-04-06 11:24:20|||||||||6
1617708270000|2021-04-06 11:24:30|||||||||1
1617708280000|2021-04-06 11:24:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|21
1617708290000|2021-04-06 11:24:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|115
1617708300000|2021-04-06 11:25:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1617708310000|2021-04-06 11:25:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|124
1617708320000|2021-04-06 11:25:20|||||||||110
1617708340000|2021-04-06 11:25:40|||||||||50
1617708350000|2021-04-06 11:25:50|||||||||10
1617708360000|2021-04-06 11:26:00|||||||||1
1617708390000|2021-04-06 11:26:30|||||||||15
1617708400000|2021-04-06 11:26:40|||||||||4
1617708410000|2021-04-06 11:26:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1617708430000|2021-04-06 11:27:10|||||||||23
1617708440000|2021-04-06 11:27:20|||||||||57
1617708460000|2021-04-06 11:27:40|||||||||5
1617708470000|2021-04-06 11:27:50|||||||||2
1617708500000|2021-04-06 11:28:20|||||||||6
1617708520000|2021-04-06 11:28:40|||||||||2
1617708530000|2021-04-06 11:28:50|||||||||3
1617708540000|2021-04-06 11:29:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1617708550000|2021-04-06 11:29:10|||||||||61
1617708560000|2021-04-06 11:29:20|||||||||2
1617708570000|2021-04-06 11:29:30|||||||||1
1617708580000|2021-04-06 11:29:40|||||||||1
1617708600000|2021-04-06 11:30:00|||||||||3
1617708610000|2021-04-06 11:30:10|||||||||23
1617708620000|2021-04-06 11:30:20|||||||||1
1617708630000|2021-04-06 11:30:30|||||||||22
1617708650000|2021-04-06 11:30:50|||||||||1
1617708660000|2021-04-06 11:31:00|||||||||7
1617708680000|2021-04-06 11:31:20|||||||||5
1617708690000|2021-04-06 11:31:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|52
1617708710000|2021-04-06 11:31:50|||||||||2
1617708720000|2021-04-06 11:32:00|||||||||5
1617708730000|2021-04-06 11:32:10|||||||||7
1617708750000|2021-04-06 11:32:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1617708770000|2021-04-06 11:32:50|||||||||2
1617708790000|2021-04-06 11:33:10|||||||||1
1617708800000|2021-04-06 11:33:20|||||||||19
1617708810000|2021-04-06 11:33:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1617708820000|2021-04-06 11:33:40|||||||||1
1617708830000|2021-04-06 11:33:50|||||||||25
1617708840000|2021-04-06 11:34:00|||||||||17
1617708850000|2021-04-06 11:34:10|||||||||3
1617708860000|2021-04-06 11:34:20|||||||||1
1617708870000|2021-04-06 11:34:30|||||||||55
1617708880000|2021-04-06 11:34:40|||||||||1
1617708900000|2021-04-06 11:35:00|||||||||2
1617708930000|2021-04-06 11:35:30|||||||||7
1617708940000|2021-04-06 11:35:40|||||||||4
1617708950000|2021-04-06 11:35:50|||||||||2
1617708960000|2021-04-06 11:36:00|||||||||106
1617708970000|2021-04-06 11:36:10|||||||||8
1617708980000|2021-04-06 11:36:20|||||||||1
1617708990000|2021-04-06 11:36:30|||||||||24
1617709000000|2021-04-06 11:36:40|||||||||32
1617709020000|2021-04-06 11:37:00|||||||||9
1617709040000|2021-04-06 11:37:20|||||||||4
1617709060000|2021-04-06 11:37:40|||||||||1
1617709070000|2021-04-06 11:37:50|||||||||8
1617709080000|2021-04-06 11:38:00|||||||||2
1617709100000|2021-04-06 11:38:20|||||||||25
1617709110000|2021-04-06 11:38:30|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|46
1617709120000|2021-04-06 11:38:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617709140000|2021-04-06 11:39:00|||||||||14
1617709160000|2021-04-06 11:39:20|||||||||3
1617709170000|2021-04-06 11:39:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1617709180000|2021-04-06 11:39:40|||||||||6
1617709200000|2021-04-06 11:40:00|||||||||49
1617709210000|2021-04-06 11:40:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|11
1617709220000|2021-04-06 11:40:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1617709230000|2021-04-06 11:40:30|||||||||1
1617709240000|2021-04-06 11:40:40|||||||||4
1617709250000|2021-04-06 11:40:50|||||||||6
1617709260000|2021-04-06 11:41:00|||||||||2
1617709280000|2021-04-06 11:41:20|||||||||1
1617709300000|2021-04-06 11:41:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|49
1617709320000|2021-04-06 11:42:00|||||||||11
1617709350000|2021-04-06 11:42:30|||||||||4
1617709360000|2021-04-06 11:42:40|||||||||1
1617709370000|2021-04-06 11:42:50|||||||||8
1617709390000|2021-04-06 11:43:10|||||||||2
1617709420000|2021-04-06 11:43:40|||||||||37
1617709430000|2021-04-06 11:43:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|102
1617709440000|2021-04-06 11:44:00|||||||||2
1617709450000|2021-04-06 11:44:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1617709470000|2021-04-06 11:44:30|||||||||72
1617709480000|2021-04-06 11:44:40|||||||||8
1617709490000|2021-04-06 11:44:50|||||||||7
1617709500000|2021-04-06 11:45:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|64
1617709510000|2021-04-06 11:45:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|48
1617709520000|2021-04-06 11:45:20|||||||||9
1617709530000|2021-04-06 11:45:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1617709540000|2021-04-06 11:45:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|78
1617709550000|2021-04-06 11:45:50|||||||||21
1617709560000|2021-04-06 11:46:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|56
1617709580000|2021-04-06 11:46:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|138
1617709590000|2021-04-06 11:46:30|||||||||15
1617709600000|2021-04-06 11:46:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|343
1617709610000|2021-04-06 11:46:50|||||||||66
1617709620000|2021-04-06 11:47:00|||||||||6
1617709630000|2021-04-06 11:47:10|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|41
1617709640000|2021-04-06 11:47:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|21
1617709650000|2021-04-06 11:47:30|||||||||2
1617709670000|2021-04-06 11:47:50|||||||||6
1617709680000|2021-04-06 11:48:00|||||||||1
1617709690000|2021-04-06 11:48:10|||||||||2
1617709700000|2021-04-06 11:48:20|||||||||15
1617709710000|2021-04-06 11:48:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1617709760000|2021-04-06 11:49:20|||||||||3
1617709780000|2021-04-06 11:49:40|||||||||4
1617709790000|2021-04-06 11:49:50|||||||||14
1617709800000|2021-04-06 11:50:00|||||||||1
1617709810000|2021-04-06 11:50:10|||||||||4
1617709820000|2021-04-06 11:50:20|||||||||4
1617709830000|2021-04-06 11:50:30|15606.7|15602.7|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|43
1617709840000|2021-04-06 11:50:40|||||||||9
1617709850000|2021-04-06 11:50:50|||||||||4
1617709870000|2021-04-06 11:51:10|||||||||5
1617709880000|2021-04-06 11:51:20|||||||||2
1617709890000|2021-04-06 11:51:30|||||||||12
1617709910000|2021-04-06 11:51:50|||||||||8
1617709920000|2021-04-06 11:52:00|||||||||3
1617709930000|2021-04-06 11:52:10|||||||||27
1617709950000|2021-04-06 11:52:30|||||||||52
1617709960000|2021-04-06 11:52:40|||||||||8
1617709970000|2021-04-06 11:52:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|63
1617709980000|2021-04-06 11:53:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|183
1617709990000|2021-04-06 11:53:10|||||||||18
1617710010000|2021-04-06 11:53:30|||||||||17
1617710020000|2021-04-06 11:53:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|360
1617710040000|2021-04-06 11:54:00|||||||||16
1617710050000|2021-04-06 11:54:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|48
1617710060000|2021-04-06 11:54:20|||||||||12
1617710070000|2021-04-06 11:54:30|||||||||59
1617710080000|2021-04-06 11:54:40|||||||||7
1617710090000|2021-04-06 11:54:50|||||||||3
1617710100000|2021-04-06 11:55:00|||||||||14
1617710110000|2021-04-06 11:55:10|||||||||1
1617710120000|2021-04-06 11:55:20|||||||||1
1617710130000|2021-04-06 11:55:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1617710140000|2021-04-06 11:55:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|15
1617710150000|2021-04-06 11:55:50|||||||||11
1617710160000|2021-04-06 11:56:00|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|44
1617710170000|2021-04-06 11:56:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|46
1617710180000|2021-04-06 11:56:20|||||||||6
1617710190000|2021-04-06 11:56:30|||||||||1
1617710200000|2021-04-06 11:56:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1617710210000|2021-04-06 11:56:50|||||||||2
1617710220000|2021-04-06 11:57:00|||||||||1
1617710230000|2021-04-06 11:57:10|||||||||1
1617710240000|2021-04-06 11:57:20|||||||||9
1617710250000|2021-04-06 11:57:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|60
1617710260000|2021-04-06 11:57:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1617710270000|2021-04-06 11:57:50|||||||||1
1617710280000|2021-04-06 11:58:00|||||||||30
1617710290000|2021-04-06 11:58:10|||||||||1
1617710300000|2021-04-06 11:58:20|||||||||1
1617710310000|2021-04-06 11:58:30|||||||||1
1617710320000|2021-04-06 11:58:40|||||||||204
1617710330000|2021-04-06 11:58:50|||||||||44
1617710340000|2021-04-06 11:59:00|||||||||1
1617710350000|2021-04-06 11:59:10|||||||||1
1617710360000|2021-04-06 11:59:20|||||||||18
1617710370000|2021-04-06 11:59:30|||||||||44
1617710380000|2021-04-06 11:59:40|||||||||1
1617710390000|2021-04-06 11:59:50|||||||||5
1617710400000|2021-04-06 12:00:00|||||||||12
1617710410000|2021-04-06 12:00:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|124
1617710420000|2021-04-06 12:00:20|||||||||1
1617710430000|2021-04-06 12:00:30|||||||||1
1617710440000|2021-04-06 12:00:40|||||||||2
1617710450000|2021-04-06 12:00:50|||||||||16
1617710460000|2021-04-06 12:01:00|||||||||4
1617710470000|2021-04-06 12:01:10|||||||||7
1617710480000|2021-04-06 12:01:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|64
1617710490000|2021-04-06 12:01:30|||||||||5
1617710500000|2021-04-06 12:01:40|||||||||10
1617710510000|2021-04-06 12:01:50|||||||||38
1617710520000|2021-04-06 12:02:00|||||||||5
1617710530000|2021-04-06 12:02:10|||||||||6
1617710540000|2021-04-06 12:02:20|||||||||11
1617710550000|2021-04-06 12:02:30|||||||||111
1617710560000|2021-04-06 12:02:40|||||||||1
1617710570000|2021-04-06 12:02:50|||||||||41
1617710580000|2021-04-06 12:03:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|60
1617710590000|2021-04-06 12:03:10|||||||||1
1617710600000|2021-04-06 12:03:20|||||||||1
1617710610000|2021-04-06 12:03:30|||||||||6
1617710620000|2021-04-06 12:03:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1617710630000|2021-04-06 12:03:50|||||||||1
1617710640000|2021-04-06 12:04:00|||||||||15
1617710650000|2021-04-06 12:04:10|||||||||2
1617710660000|2021-04-06 12:04:20|||||||||10
1617710670000|2021-04-06 12:04:30|||||||||18
1617710680000|2021-04-06 12:04:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|81
1617710690000|2021-04-06 12:04:50|||||||||10
1617710700000|2021-04-06 12:05:00|||||||||1
1617710710000|2021-04-06 12:05:10|||||||||7
1617710720000|2021-04-06 12:05:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1617710730000|2021-04-06 12:05:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|57
1617710740000|2021-04-06 12:05:40|||||||||1
1617710750000|2021-04-06 12:05:50|||||||||13
1617710760000|2021-04-06 12:06:00|||||||||23
1617710770000|2021-04-06 12:06:10|||||||||3
1617710780000|2021-04-06 12:06:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617710790000|2021-04-06 12:06:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|51
1617710800000|2021-04-06 12:06:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|67
1617710810000|2021-04-06 12:06:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617710820000|2021-04-06 12:07:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1617710830000|2021-04-06 12:07:10|||||||||1
1617710840000|2021-04-06 12:07:20|||||||||1
1617710850000|2021-04-06 12:07:30|||||||||24
1617710860000|2021-04-06 12:07:40|||||||||1
1617710870000|2021-04-06 12:07:50|||||||||2
1617710880000|2021-04-06 12:08:00|||||||||1
1617710890000|2021-04-06 12:08:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|76
1617710900000|2021-04-06 12:08:20|||||||||3
1617710910000|2021-04-06 12:08:30|||||||||2
1617710920000|2021-04-06 12:08:40|||||||||1
1617710930000|2021-04-06 12:08:50|||||||||9
1617710940000|2021-04-06 12:09:00|||||||||1
1617710950000|2021-04-06 12:09:10|||||||||1
1617710960000|2021-04-06 12:09:20|||||||||5
1617710970000|2021-04-06 12:09:30|||||||||1
1617710980000|2021-04-06 12:09:40|||||||||1
1617710990000|2021-04-06 12:09:50|||||||||5
1617711000000|2021-04-06 12:10:00|||||||||2
1617711010000|2021-04-06 12:10:10|||||||||1
1617711020000|2021-04-06 12:10:20|||||||||5
1617711030000|2021-04-06 12:10:30|||||||||1
1617711040000|2021-04-06 12:10:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|37
1617711050000|2021-04-06 12:10:50|||||||||1
1617711060000|2021-04-06 12:11:00|||||||||1
1617711070000|2021-04-06 12:11:10|||||||||1
1617711080000|2021-04-06 12:11:20|||||||||12
1617711090000|2021-04-06 12:11:30|||||||||18
1617711100000|2021-04-06 12:11:40|||||||||1
1617711110000|2021-04-06 12:11:50|||||||||3
1617711120000|2021-04-06 12:12:00|||||||||2
1617711130000|2021-04-06 12:12:10|||||||||1
1617711140000|2021-04-06 12:12:20|||||||||7
1617711150000|2021-04-06 12:12:30|||||||||1
1617711160000|2021-04-06 12:12:40|||||||||7
1617711170000|2021-04-06 12:12:50|||||||||2
1617711180000|2021-04-06 12:13:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|84
1617711190000|2021-04-06 12:13:10|||||||||8
1617711200000|2021-04-06 12:13:20|||||||||1
1617711210000|2021-04-06 12:13:30|||||||||1
1617711220000|2021-04-06 12:13:40|||||||||1
1617711230000|2021-04-06 12:13:50|||||||||18
1617711240000|2021-04-06 12:14:00|||||||||2
1617711250000|2021-04-06 12:14:10|||||||||1
1617711260000|2021-04-06 12:14:20|||||||||3
1617711270000|2021-04-06 12:14:30|||||||||1
1617711280000|2021-04-06 12:14:40|||||||||4
1617711290000|2021-04-06 12:14:50|||||||||1
1617711300000|2021-04-06 12:15:00|||||||||6
1617711310000|2021-04-06 12:15:10|||||||||1
1617711320000|2021-04-06 12:15:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|115
1617711330000|2021-04-06 12:15:30|||||||||22
1617711340000|2021-04-06 12:15:40|||||||||18
1617711350000|2021-04-06 12:15:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|75
1617711370000|2021-04-06 12:16:10|||||||||12
1617711380000|2021-04-06 12:16:20|||||||||10
1617711400000|2021-04-06 12:16:40|||||||||63
1617711410000|2021-04-06 12:16:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1617711440000|2021-04-06 12:17:20|||||||||15
1617711450000|2021-04-06 12:17:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617711470000|2021-04-06 12:17:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|62
1617711480000|2021-04-06 12:18:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|58
1617711490000|2021-04-06 12:18:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|45
1617711500000|2021-04-06 12:18:20|||||||||13
1617711510000|2021-04-06 12:18:30|||||||||1
1617711520000|2021-04-06 12:18:40|||||||||4
1617711530000|2021-04-06 12:18:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1617711540000|2021-04-06 12:19:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|91
1617711560000|2021-04-06 12:19:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1617711570000|2021-04-06 12:19:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1617711580000|2021-04-06 12:19:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1617711600000|2021-04-06 12:20:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|385
1617711610000|2021-04-06 12:20:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|324
1617711620000|2021-04-06 12:20:20|||||||||8
1617711640000|2021-04-06 12:20:40|||||||||10
1617711650000|2021-04-06 12:20:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1617711660000|2021-04-06 12:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1617711670000|2021-04-06 12:21:10|||||||||6
1617711680000|2021-04-06 12:21:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1617711700000|2021-04-06 12:21:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|103
1617711710000|2021-04-06 12:21:50|||||||||3
1617711720000|2021-04-06 12:22:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|127
1617711800000|2021-04-06 12:23:20|||||||||198
1617711810000|2021-04-06 12:23:30|||||||||3
1617711840000|2021-04-06 12:24:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1617711850000|2021-04-06 12:24:10|||||||||111
1617711870000|2021-04-06 12:24:30|||||||||62
1617711900000|2021-04-06 12:25:00|||||||||1
1617711910000|2021-04-06 12:25:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|247
1617711920000|2021-04-06 12:25:20|||||||||128
1617711930000|2021-04-06 12:25:30|||||||||106
1617711940000|2021-04-06 12:25:40|||||||||3
1617711950000|2021-04-06 12:25:50|||||||||2
1617711970000|2021-04-06 12:26:10|||||||||2
1617711980000|2021-04-06 12:26:20|||||||||4
1617711990000|2021-04-06 12:26:30|||||||||3
1617712010000|2021-04-06 12:26:50|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|179
1617712020000|2021-04-06 12:27:00|||||||||128
1617712040000|2021-04-06 12:27:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|75
1617712060000|2021-04-06 12:27:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1617712080000|2021-04-06 12:28:00|||||||||3
1617712090000|2021-04-06 12:28:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|68
1617712100000|2021-04-06 12:28:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|84
1617712110000|2021-04-06 12:28:30|||||||||7
1617712130000|2021-04-06 12:28:50|||||||||25
1617712140000|2021-04-06 12:29:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|31
1617712160000|2021-04-06 12:29:20|||||||||1
1617712170000|2021-04-06 12:29:30|||||||||1
1617712180000|2021-04-06 12:29:40|||||||||3
1617712200000|2021-04-06 12:30:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|73
1617712220000|2021-04-06 12:30:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1617712230000|2021-04-06 12:30:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|110
1617712240000|2021-04-06 12:30:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1617712280000|2021-04-06 12:31:20|||||||||8
1617712320000|2021-04-06 12:32:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1617712330000|2021-04-06 12:32:10|||||||||1
1617712340000|2021-04-06 12:32:20|||||||||1
1617712360000|2021-04-06 12:32:40|||||||||1
1617712370000|2021-04-06 12:32:50|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|100
1617712380000|2021-04-06 12:33:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1617712390000|2021-04-06 12:33:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|41
1617712400000|2021-04-06 12:33:20|||||||||3
1617712430000|2021-04-06 12:33:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|98
1617712440000|2021-04-06 12:34:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|168
1617712450000|2021-04-06 12:34:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1617712470000|2021-04-06 12:34:30|||||||||1
1617712490000|2021-04-06 12:34:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|125
1617712500000|2021-04-06 12:35:00|||||||||23
1617712550000|2021-04-06 12:35:50|||||||||2
1617712560000|2021-04-06 12:36:00|||||||||113
1617712590000|2021-04-06 12:36:30|||||||||4
1617712600000|2021-04-06 12:36:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1617712610000|2021-04-06 12:36:50|||||||||5
1617712620000|2021-04-06 12:37:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|201
1617712670000|2021-04-06 12:37:50|||||||||4
1617712700000|2021-04-06 12:38:20|||||||||79
1617712710000|2021-04-06 12:38:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|62
1617712720000|2021-04-06 12:38:40|||||||||1
1617712730000|2021-04-06 12:38:50|||||||||2
1617712750000|2021-04-06 12:39:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|98
1617712760000|2021-04-06 12:39:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1617712770000|2021-04-06 12:39:30|||||||||4
1617712780000|2021-04-06 12:39:40|||||||||2
1617712800000|2021-04-06 12:40:00|||||||||11
1617712830000|2021-04-06 12:40:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|199
1617712840000|2021-04-06 12:40:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|262
1617712860000|2021-04-06 12:41:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|49
1617712870000|2021-04-06 12:41:10|||||||||4
1617712900000|2021-04-06 12:41:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1617712910000|2021-04-06 12:41:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|97
1617712920000|2021-04-06 12:42:00|||||||||55
1617712940000|2021-04-06 12:42:20|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|47
1617712950000|2021-04-06 12:42:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|57
1617712960000|2021-04-06 12:42:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1617712970000|2021-04-06 12:42:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|44
1617712980000|2021-04-06 12:43:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|46
1617712990000|2021-04-06 12:43:10|||||||||3
1617713010000|2021-04-06 12:43:30|||||||||8
1617713020000|2021-04-06 12:43:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|205
1617713030000|2021-04-06 12:43:50|||||||||10
1617713050000|2021-04-06 12:44:10|||||||||30
1617713060000|2021-04-06 12:44:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617713070000|2021-04-06 12:44:30|||||||||51
1617713100000|2021-04-06 12:45:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1617713110000|2021-04-06 12:45:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|162
1617713120000|2021-04-06 12:45:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|22
1617713130000|2021-04-06 12:45:30|||||||||1
1617713140000|2021-04-06 12:45:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|51
1617713170000|2021-04-06 12:46:10|||||||||1
1617713180000|2021-04-06 12:46:20|||||||||15
1617713190000|2021-04-06 12:46:30|||||||||2
1617713200000|2021-04-06 12:46:40|||||||||5
1617713210000|2021-04-06 12:46:50|||||||||2
1617713220000|2021-04-06 12:47:00|||||||||167
1617713230000|2021-04-06 12:47:10|||||||||2
1617713250000|2021-04-06 12:47:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1617713260000|2021-04-06 12:47:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|40
1617713270000|2021-04-06 12:47:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|178
1617713280000|2021-04-06 12:48:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|21
1617713290000|2021-04-06 12:48:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|79
1617713300000|2021-04-06 12:48:20|||||||||5
1617713310000|2021-04-06 12:48:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|153
1617713330000|2021-04-06 12:48:50|||||||||5
1617713340000|2021-04-06 12:49:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|124
1617713350000|2021-04-06 12:49:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|117
1617713360000|2021-04-06 12:49:20|||||||||1
1617713370000|2021-04-06 12:49:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|24
1617713380000|2021-04-06 12:49:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|82
1617713390000|2021-04-06 12:49:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1617713400000|2021-04-06 12:50:00|||||||||3
1617713410000|2021-04-06 12:50:10|||||||||9
1617713420000|2021-04-06 12:50:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|159
1617713430000|2021-04-06 12:50:30|||||||||104
1617713440000|2021-04-06 12:50:40|||||||||3
1617713470000|2021-04-06 12:51:10|||||||||18
1617713480000|2021-04-06 12:51:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|105
1617713490000|2021-04-06 12:51:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|264
1617713500000|2021-04-06 12:51:40|||||||||14
1617713510000|2021-04-06 12:51:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|9
1617713520000|2021-04-06 12:52:00|||||||||6
1617713530000|2021-04-06 12:52:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|31
1617713550000|2021-04-06 12:52:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1617713560000|2021-04-06 12:52:40|||||||||2
1617713570000|2021-04-06 12:52:50|||||||||20
1617713580000|2021-04-06 12:53:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1617713590000|2021-04-06 12:53:10|||||||||21
1617713620000|2021-04-06 12:53:40|||||||||6
1617713630000|2021-04-06 12:53:50|||||||||1
1617713640000|2021-04-06 12:54:00|||||||||9
1617713650000|2021-04-06 12:54:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|166
1617713660000|2021-04-06 12:54:20|||||||||2
1617713680000|2021-04-06 12:54:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1617713690000|2021-04-06 12:54:50|||||||||5
1617713720000|2021-04-06 12:55:20|||||||||43
1617713730000|2021-04-06 12:55:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1617713740000|2021-04-06 12:55:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|110
1617713750000|2021-04-06 12:55:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|37
1617713760000|2021-04-06 12:56:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|61
1617713780000|2021-04-06 12:56:20|||||||||17
1617713790000|2021-04-06 12:56:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|61
1617713800000|2021-04-06 12:56:40|||||||||45
1617713810000|2021-04-06 12:56:50|||||||||67
1617713820000|2021-04-06 12:57:00|||||||||3
1617713830000|2021-04-06 12:57:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|19
1617713840000|2021-04-06 12:57:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1617713850000|2021-04-06 12:57:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617713870000|2021-04-06 12:57:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|60
1617713880000|2021-04-06 12:58:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|50
1617713890000|2021-04-06 12:58:10|||||||||9
1617713900000|2021-04-06 12:58:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|99
1617713910000|2021-04-06 12:58:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|33
1617713920000|2021-04-06 12:58:40|||||||||42
1617713980000|2021-04-06 12:59:40|||||||||16
1617714000000|2021-04-06 13:00:00|||||||||25
1617714010000|2021-04-06 13:00:10|||||||||35
1617714020000|2021-04-06 13:00:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|81
1617714030000|2021-04-06 13:00:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1617714050000|2021-04-06 13:00:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|197
1617714060000|2021-04-06 13:01:00|||||||||13
1617714080000|2021-04-06 13:01:20|||||||||68
1617714090000|2021-04-06 13:01:30|||||||||1
1617714100000|2021-04-06 13:01:40|||||||||3
1617714110000|2021-04-06 13:01:50|||||||||21
1617714140000|2021-04-06 13:02:20|||||||||44
1617714150000|2021-04-06 13:02:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1617714160000|2021-04-06 13:02:40|||||||||2
1617714170000|2021-04-06 13:02:50|||||||||1
1617714180000|2021-04-06 13:03:00|||||||||33
1617714190000|2021-04-06 13:03:10|||||||||81
1617714210000|2021-04-06 13:03:30|||||||||32
1617714220000|2021-04-06 13:03:40|||||||||27
1617714230000|2021-04-06 13:03:50|||||||||45
1617714240000|2021-04-06 13:04:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|238
1617714250000|2021-04-06 13:04:10|||||||||11
1617714260000|2021-04-06 13:04:20|||||||||20
1617714270000|2021-04-06 13:04:30|||||||||38
1617714280000|2021-04-06 13:04:40|||||||||48
1617714290000|2021-04-06 13:04:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1617714300000|2021-04-06 13:05:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|89
1617714310000|2021-04-06 13:05:10|||||||||5
1617714320000|2021-04-06 13:05:20|||||||||215
1617714330000|2021-04-06 13:05:30|||||||||1
1617714350000|2021-04-06 13:05:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|317
1617714360000|2021-04-06 13:06:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1617714370000|2021-04-06 13:06:10|||||||||18
1617714380000|2021-04-06 13:06:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|66
1617714400000|2021-04-06 13:06:40|||||||||2
1617714410000|2021-04-06 13:06:50|||||||||53
1617714420000|2021-04-06 13:07:00|||||||||2
1617714440000|2021-04-06 13:07:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|262
1617714450000|2021-04-06 13:07:30|||||||||2
1617714460000|2021-04-06 13:07:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617714470000|2021-04-06 13:07:50|||||||||2
1617714480000|2021-04-06 13:08:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|99
1617714500000|2021-04-06 13:08:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1617714510000|2021-04-06 13:08:30|||||||||10
1617714520000|2021-04-06 13:08:40|||||||||10
1617714530000|2021-04-06 13:08:50|||||||||3
1617714540000|2021-04-06 13:09:00|||||||||48
1617714550000|2021-04-06 13:09:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1617714560000|2021-04-06 13:09:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|273
1617714570000|2021-04-06 13:09:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|118
1617714580000|2021-04-06 13:09:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|29
1617714600000|2021-04-06 13:10:00|||||||||22
1617714610000|2021-04-06 13:10:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1617714620000|2021-04-06 13:10:20|||||||||37
1617714630000|2021-04-06 13:10:30|||||||||77
1617714640000|2021-04-06 13:10:40|||||||||54
1617714670000|2021-04-06 13:11:10|||||||||31
1617714760000|2021-04-06 13:12:40|||||||||1
1617714780000|2021-04-06 13:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617714790000|2021-04-06 13:13:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617714810000|2021-04-06 13:13:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|25
1617714820000|2021-04-06 13:13:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1617714840000|2021-04-06 13:14:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1617714850000|2021-04-06 13:14:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|187
1617714860000|2021-04-06 13:14:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|129
1617714870000|2021-04-06 13:14:30|||||||||52
1617714880000|2021-04-06 13:14:40|||||||||9
1617714900000|2021-04-06 13:15:00|||||||||6
1617714910000|2021-04-06 13:15:10|||||||||3
1617714920000|2021-04-06 13:15:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|219
1617714930000|2021-04-06 13:15:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|48
1617714940000|2021-04-06 13:15:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|41
1617714950000|2021-04-06 13:15:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1617714960000|2021-04-06 13:16:00|||||||||51
1617714970000|2021-04-06 13:16:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|47
1617714990000|2021-04-06 13:16:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|35
1617715000000|2021-04-06 13:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|50
1617715010000|2021-04-06 13:16:50|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|23
1617715020000|2021-04-06 13:17:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1617715030000|2021-04-06 13:17:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|45
1617715040000|2021-04-06 13:17:20|||||||||51
1617715070000|2021-04-06 13:17:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1617715080000|2021-04-06 13:18:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1617715100000|2021-04-06 13:18:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1617715110000|2021-04-06 13:18:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|160
1617715120000|2021-04-06 13:18:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|185
1617715130000|2021-04-06 13:18:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|40
1617715140000|2021-04-06 13:19:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|7
1617715150000|2021-04-06 13:19:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|49
1617715160000|2021-04-06 13:19:20|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|24
1617715170000|2021-04-06 13:19:30|||||||||16
1617715190000|2021-04-06 13:19:50|||||||||7
1617715210000|2021-04-06 13:20:10|||||||||50
1617715220000|2021-04-06 13:20:20|||||||||67
1617715230000|2021-04-06 13:20:30|||||||||40
1617715240000|2021-04-06 13:20:40|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|129
1617715250000|2021-04-06 13:20:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|63
1617715280000|2021-04-06 13:21:20|||||||||5
1617715300000|2021-04-06 13:21:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1617715310000|2021-04-06 13:21:50|||||||||2
1617715340000|2021-04-06 13:22:20|||||||||31
1617715360000|2021-04-06 13:22:40|||||||||100
1617715380000|2021-04-06 13:23:00|||||||||180
1617715390000|2021-04-06 13:23:10|||||||||1
1617715400000|2021-04-06 13:23:20|||||||||16
1617715410000|2021-04-06 13:23:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1617715420000|2021-04-06 13:23:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|62
1617715430000|2021-04-06 13:23:50|||||||||25
1617715440000|2021-04-06 13:24:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1617715450000|2021-04-06 13:24:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1617715460000|2021-04-06 13:24:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|36
1617715470000|2021-04-06 13:24:30|||||||||34
1617715480000|2021-04-06 13:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1617715490000|2021-04-06 13:24:50|||||||||1
1617715510000|2021-04-06 13:25:10|||||||||2
1617715530000|2021-04-06 13:25:30|||||||||1
1617715560000|2021-04-06 13:26:00|||||||||2
1617715570000|2021-04-06 13:26:10|||||||||22
1617715590000|2021-04-06 13:26:30|||||||||2
1617715610000|2021-04-06 13:26:50|||||||||33
1617715620000|2021-04-06 13:27:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|76
1617715630000|2021-04-06 13:27:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15600.4|15596.4|37
1617715640000|2021-04-06 13:27:20|||||||||2
1617715650000|2021-04-06 13:27:30|||||||||4
1617715670000|2021-04-06 13:27:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|199
1617715690000|2021-04-06 13:28:10|||||||||12
1617715710000|2021-04-06 13:28:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1617715720000|2021-04-06 13:28:40|||||||||1
1617715740000|2021-04-06 13:29:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|46
1617715750000|2021-04-06 13:29:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|203
1617715760000|2021-04-06 13:29:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1617715770000|2021-04-06 13:29:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|32
1617715780000|2021-04-06 13:29:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|53
1617715790000|2021-04-06 13:29:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|42
1617715800000|2021-04-06 13:30:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1617715810000|2021-04-06 13:30:10|||||||||23
1617715820000|2021-04-06 13:30:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1617715840000|2021-04-06 13:30:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|69
1617715850000|2021-04-06 13:30:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|59
1617715860000|2021-04-06 13:31:00|||||||||32
1617715870000|2021-04-06 13:31:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1617715890000|2021-04-06 13:31:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|156
1617715900000|2021-04-06 13:31:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|32
1617715910000|2021-04-06 13:31:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|46
1617715920000|2021-04-06 13:32:00|||||||||17
1617715930000|2021-04-06 13:32:10|||||||||21
1617715940000|2021-04-06 13:32:20|||||||||5
1617715950000|2021-04-06 13:32:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1617715960000|2021-04-06 13:32:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|166
1617715970000|2021-04-06 13:32:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|185
1617715990000|2021-04-06 13:33:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1617716010000|2021-04-06 13:33:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1617716020000|2021-04-06 13:33:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617716040000|2021-04-06 13:34:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|167
1617716050000|2021-04-06 13:34:10|||||||||5
1617716090000|2021-04-06 13:34:50|||||||||8
1617716100000|2021-04-06 13:35:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|277
1617716110000|2021-04-06 13:35:10|||||||||18
1617716120000|2021-04-06 13:35:20|||||||||12
1617716130000|2021-04-06 13:35:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1617716140000|2021-04-06 13:35:40|||||||||32
1617716160000|2021-04-06 13:36:00|||||||||12
1617716200000|2021-04-06 13:36:40|||||||||1
1617716210000|2021-04-06 13:36:50|||||||||1
1617716220000|2021-04-06 13:37:00|||||||||17
1617716240000|2021-04-06 13:37:20|||||||||1
1617716270000|2021-04-06 13:37:50|||||||||151
1617716280000|2021-04-06 13:38:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|111
1617716290000|2021-04-06 13:38:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|80
1617716300000|2021-04-06 13:38:20|||||||||37
1617716310000|2021-04-06 13:38:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|92
1617716340000|2021-04-06 13:39:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|76
1617716350000|2021-04-06 13:39:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|79
1617716360000|2021-04-06 13:39:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|64
1617716370000|2021-04-06 13:39:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1617716380000|2021-04-06 13:39:40|||||||||2
1617716390000|2021-04-06 13:39:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|121
1617716400000|2021-04-06 13:40:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|58
1617716410000|2021-04-06 13:40:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|79
1617716420000|2021-04-06 13:40:20|||||||||1
1617716430000|2021-04-06 13:40:30|||||||||18
1617716460000|2021-04-06 13:41:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1617716470000|2021-04-06 13:41:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|255
1617716480000|2021-04-06 13:41:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|226
1617716490000|2021-04-06 13:41:30|||||||||14
1617716510000|2021-04-06 13:41:50|||||||||6
1617716540000|2021-04-06 13:42:20|||||||||33
1617716550000|2021-04-06 13:42:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1617716570000|2021-04-06 13:42:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|108
1617716580000|2021-04-06 13:43:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|26
1617716590000|2021-04-06 13:43:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|58
1617716600000|2021-04-06 13:43:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|130
1617716610000|2021-04-06 13:43:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|36
1617716620000|2021-04-06 13:43:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|45
1617716630000|2021-04-06 13:43:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|48
1617716650000|2021-04-06 13:44:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1617716660000|2021-04-06 13:44:20|||||||||1
1617716670000|2021-04-06 13:44:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|107
1617716680000|2021-04-06 13:44:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|5
1617716690000|2021-04-06 13:44:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|83
1617716700000|2021-04-06 13:45:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1617716710000|2021-04-06 13:45:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1617716720000|2021-04-06 13:45:20|||||||||29
1617716740000|2021-04-06 13:45:40|||||||||5
1617716750000|2021-04-06 13:45:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|70
1617716770000|2021-04-06 13:46:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|79
1617716780000|2021-04-06 13:46:20|||||||||11
1617716790000|2021-04-06 13:46:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617716800000|2021-04-06 13:46:40|||||||||32
1617716820000|2021-04-06 13:47:00|||||||||12
1617716830000|2021-04-06 13:47:10|||||||||17
1617716840000|2021-04-06 13:47:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1617716850000|2021-04-06 13:47:30|||||||||13
1617716860000|2021-04-06 13:47:40|||||||||8
1617716870000|2021-04-06 13:47:50|||||||||7
1617716890000|2021-04-06 13:48:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|146
1617716900000|2021-04-06 13:48:20|||||||||3
1617716910000|2021-04-06 13:48:30|||||||||2
1617716920000|2021-04-06 13:48:40|||||||||49
1617716930000|2021-04-06 13:48:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|105
1617716940000|2021-04-06 13:49:00|||||||||32
1617716950000|2021-04-06 13:49:10|||||||||37
1617716960000|2021-04-06 13:49:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|98
1617716970000|2021-04-06 13:49:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|94
1617716980000|2021-04-06 13:49:40|||||||||7
1617716990000|2021-04-06 13:49:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1617717000000|2021-04-06 13:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617717010000|2021-04-06 13:50:10|||||||||1
1617717020000|2021-04-06 13:50:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1617717050000|2021-04-06 13:50:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|130
1617717060000|2021-04-06 13:51:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|39
1617717070000|2021-04-06 13:51:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|90
1617717080000|2021-04-06 13:51:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|35
1617717090000|2021-04-06 13:51:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|47
1617717100000|2021-04-06 13:51:40|||||||||66
1617717110000|2021-04-06 13:51:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|132
1617717120000|2021-04-06 13:52:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|76
1617717130000|2021-04-06 13:52:10|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|75
1617717140000|2021-04-06 13:52:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|118
1617717150000|2021-04-06 13:52:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|103
1617717160000|2021-04-06 13:52:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|68
1617717170000|2021-04-06 13:52:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|32
1617717200000|2021-04-06 13:53:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|127
1617717210000|2021-04-06 13:53:30|||||||||6
1617717220000|2021-04-06 13:53:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|5
1617717230000|2021-04-06 13:53:50|||||||||1
1617717240000|2021-04-06 13:54:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1617717250000|2021-04-06 13:54:10|||||||||2
1617717260000|2021-04-06 13:54:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|194
1617717270000|2021-04-06 13:54:30|||||||||3
1617717280000|2021-04-06 13:54:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|183
1617717290000|2021-04-06 13:54:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|35
1617717300000|2021-04-06 13:55:00|||||||||107
1617717310000|2021-04-06 13:55:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|72
1617717320000|2021-04-06 13:55:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|69
1617717330000|2021-04-06 13:55:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|64
1617717340000|2021-04-06 13:55:40|||||||||9
1617717350000|2021-04-06 13:55:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|47
1617717360000|2021-04-06 13:56:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|43
1617717370000|2021-04-06 13:56:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|39
1617717380000|2021-04-06 13:56:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|116
1617717400000|2021-04-06 13:56:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|421
1617717410000|2021-04-06 13:56:50|||||||||1
1617717420000|2021-04-06 13:57:00|||||||||6
1617717430000|2021-04-06 13:57:10|||||||||201
1617717440000|2021-04-06 13:57:20|||||||||7
1617717450000|2021-04-06 13:57:30|||||||||13
1617717460000|2021-04-06 13:57:40|||||||||5
1617717470000|2021-04-06 13:57:50|||||||||33
1617717480000|2021-04-06 13:58:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|83
1617717500000|2021-04-06 13:58:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1617717510000|2021-04-06 13:58:30|||||||||1
1617717520000|2021-04-06 13:58:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|143
1617717530000|2021-04-06 13:58:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|55
1617717540000|2021-04-06 13:59:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|222
1617717550000|2021-04-06 13:59:10|||||||||7
1617717560000|2021-04-06 13:59:20|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|240
1617717570000|2021-04-06 13:59:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1617717580000|2021-04-06 13:59:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|52
1617717590000|2021-04-06 13:59:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|77
1617717600000|2021-04-06 14:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|310
1617717610000|2021-04-06 14:00:10|||||||||1
1617717620000|2021-04-06 14:00:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|287
1617717630000|2021-04-06 14:00:30|||||||||1
1617717640000|2021-04-06 14:00:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1617717650000|2021-04-06 14:00:50|||||||||16
1617717660000|2021-04-06 14:01:00|||||||||5
1617717670000|2021-04-06 14:01:10|||||||||3
1617717680000|2021-04-06 14:01:20|||||||||13
1617717690000|2021-04-06 14:01:30|||||||||1
1617717700000|2021-04-06 14:01:40|||||||||1
1617717710000|2021-04-06 14:01:50|||||||||1
1617717720000|2021-04-06 14:02:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|16
1617717730000|2021-04-06 14:02:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|69
1617717740000|2021-04-06 14:02:20|||||||||1
1617717750000|2021-04-06 14:02:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|114
1617717760000|2021-04-06 14:02:40|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|82
1617717770000|2021-04-06 14:02:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1617717780000|2021-04-06 14:03:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1617717790000|2021-04-06 14:03:10|||||||||7
1617717800000|2021-04-06 14:03:20|||||||||101
1617717810000|2021-04-06 14:03:30|||||||||1
1617717820000|2021-04-06 14:03:40|||||||||16
1617717830000|2021-04-06 14:03:50|||||||||6
1617717840000|2021-04-06 14:04:00|||||||||1
1617717850000|2021-04-06 14:04:10|||||||||50
1617717860000|2021-04-06 14:04:20|||||||||19
1617717870000|2021-04-06 14:04:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617717880000|2021-04-06 14:04:40|||||||||2
1617717890000|2021-04-06 14:04:50|||||||||3
1617717900000|2021-04-06 14:05:00|||||||||93
1617717910000|2021-04-06 14:05:10|||||||||11
1617717920000|2021-04-06 14:05:20|||||||||13
1617717930000|2021-04-06 14:05:30|||||||||3
1617717940000|2021-04-06 14:05:40|||||||||12
1617717950000|2021-04-06 14:05:50|||||||||8
1617717960000|2021-04-06 14:06:00|||||||||35
1617717970000|2021-04-06 14:06:10|||||||||2
1617717980000|2021-04-06 14:06:20|||||||||1
1617717990000|2021-04-06 14:06:30|||||||||4
1617718000000|2021-04-06 14:06:40|15619.2|15615.2|15612.9|15608.9|15619.2|15615.2|15612.9|15608.9|30
1617718010000|2021-04-06 14:06:50|||||||||1
1617718020000|2021-04-06 14:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|48
1617718030000|2021-04-06 14:07:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1617718040000|2021-04-06 14:07:20|||||||||10
1617718050000|2021-04-06 14:07:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|59
1617718060000|2021-04-06 14:07:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1617718080000|2021-04-06 14:08:00|||||||||2
1617718090000|2021-04-06 14:08:10|||||||||6
1617718150000|2021-04-06 14:09:10|||||||||3
1617718160000|2021-04-06 14:09:20|||||||||24
1617718170000|2021-04-06 14:09:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1617718200000|2021-04-06 14:10:00|||||||||31
1617718210000|2021-04-06 14:10:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|156
1617718220000|2021-04-06 14:10:20|||||||||47
1617718230000|2021-04-06 14:10:30|||||||||25
1617718240000|2021-04-06 14:10:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|111
1617718250000|2021-04-06 14:10:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|126
1617718260000|2021-04-06 14:11:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|71
1617718280000|2021-04-06 14:11:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|59
1617718290000|2021-04-06 14:11:30|||||||||85
1617718300000|2021-04-06 14:11:40|||||||||64
1617718310000|2021-04-06 14:11:50|||||||||50
1617718320000|2021-04-06 14:12:00|||||||||13
1617718330000|2021-04-06 14:12:10|||||||||44
1617718340000|2021-04-06 14:12:20|||||||||73
1617718360000|2021-04-06 14:12:40|||||||||41
1617718370000|2021-04-06 14:12:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|85
1617718380000|2021-04-06 14:13:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617718390000|2021-04-06 14:13:10|||||||||1
1617718400000|2021-04-06 14:13:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|96
1617718410000|2021-04-06 14:13:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|75
1617718420000|2021-04-06 14:13:40|||||||||96
1617718430000|2021-04-06 14:13:50|||||||||62
1617718440000|2021-04-06 14:14:00|||||||||3
1617718450000|2021-04-06 14:14:10|||||||||90
1617718460000|2021-04-06 14:14:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|149
1617718470000|2021-04-06 14:14:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|89
1617718480000|2021-04-06 14:14:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1617718490000|2021-04-06 14:14:50|||||||||3
1617718500000|2021-04-06 14:15:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|125
1617718510000|2021-04-06 14:15:10|||||||||4
1617718520000|2021-04-06 14:15:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|145
1617718530000|2021-04-06 14:15:30|||||||||48
1617718550000|2021-04-06 14:15:50|||||||||49
1617718560000|2021-04-06 14:16:00|||||||||37
1617718570000|2021-04-06 14:16:10|||||||||92
1617718580000|2021-04-06 14:16:20|||||||||38
1617718590000|2021-04-06 14:16:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|240
1617718600000|2021-04-06 14:16:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|220
1617718620000|2021-04-06 14:17:00|||||||||2
1617718630000|2021-04-06 14:17:10|||||||||56
1617718640000|2021-04-06 14:17:20|||||||||50
1617718660000|2021-04-06 14:17:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|46
1617718670000|2021-04-06 14:17:50|||||||||50
1617718680000|2021-04-06 14:18:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|61
1617718690000|2021-04-06 14:18:10|||||||||53
1617718700000|2021-04-06 14:18:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1617718710000|2021-04-06 14:18:30|||||||||108
1617718720000|2021-04-06 14:18:40|||||||||48
1617718730000|2021-04-06 14:18:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|145
1617718750000|2021-04-06 14:19:10|||||||||45
1617718760000|2021-04-06 14:19:20|||||||||45
1617718770000|2021-04-06 14:19:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|119
1617718780000|2021-04-06 14:19:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|106
1617718790000|2021-04-06 14:19:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|147
1617718800000|2021-04-06 14:20:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1617718810000|2021-04-06 14:20:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|131
1617718820000|2021-04-06 14:20:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|132
1617718830000|2021-04-06 14:20:30|||||||||48
1617718840000|2021-04-06 14:20:40|||||||||122
1617718850000|2021-04-06 14:20:50|||||||||44
1617718870000|2021-04-06 14:21:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|277
1617718880000|2021-04-06 14:21:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|107
1617718890000|2021-04-06 14:21:30|||||||||1
1617718900000|2021-04-06 14:21:40|||||||||156
1617718910000|2021-04-06 14:21:50|||||||||44
1617718920000|2021-04-06 14:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|65
1617718930000|2021-04-06 14:22:10|||||||||29
1617718940000|2021-04-06 14:22:20|||||||||43
1617718950000|2021-04-06 14:22:30|||||||||81
1617718960000|2021-04-06 14:22:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|156
1617718970000|2021-04-06 14:22:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|29
1617718980000|2021-04-06 14:23:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|316
1617718990000|2021-04-06 14:23:10|||||||||40
1617719000000|2021-04-06 14:23:20|||||||||45
1617719010000|2021-04-06 14:23:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|70
1617719020000|2021-04-06 14:23:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1617719030000|2021-04-06 14:23:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|95
1617719040000|2021-04-06 14:24:00|||||||||135
1617719050000|2021-04-06 14:24:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|121
1617719060000|2021-04-06 14:24:20|||||||||38
1617719070000|2021-04-06 14:24:30|||||||||40
1617719080000|2021-04-06 14:24:40|||||||||39
1617719100000|2021-04-06 14:25:00|||||||||42
1617719110000|2021-04-06 14:25:10|||||||||38
1617719120000|2021-04-06 14:25:20|||||||||55
1617719130000|2021-04-06 14:25:30|||||||||63
1617719140000|2021-04-06 14:25:40|||||||||128
1617719150000|2021-04-06 14:25:50|||||||||43
1617719160000|2021-04-06 14:26:00|||||||||20
1617719170000|2021-04-06 14:26:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|75
1617719180000|2021-04-06 14:26:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1617719190000|2021-04-06 14:26:30|||||||||136
1617719200000|2021-04-06 14:26:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1617719210000|2021-04-06 14:26:50|||||||||42
1617719220000|2021-04-06 14:27:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|50
1617719230000|2021-04-06 14:27:10|||||||||34
1617719240000|2021-04-06 14:27:20|||||||||34
1617719250000|2021-04-06 14:27:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|177
1617719260000|2021-04-06 14:27:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|110
1617719270000|2021-04-06 14:27:50|||||||||34
1617719280000|2021-04-06 14:28:00|||||||||29
1617719290000|2021-04-06 14:28:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|110
1617719300000|2021-04-06 14:28:20|||||||||81
1617719310000|2021-04-06 14:28:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|82
1617719320000|2021-04-06 14:28:40|||||||||34
1617719330000|2021-04-06 14:28:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|45
1617719340000|2021-04-06 14:29:00|||||||||125
1617719350000|2021-04-06 14:29:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|330
1617719360000|2021-04-06 14:29:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|146
1617719370000|2021-04-06 14:29:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|210
1617719380000|2021-04-06 14:29:40|||||||||112
1617719390000|2021-04-06 14:29:50|||||||||67
1617719400000|2021-04-06 14:30:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|158
1617719410000|2021-04-06 14:30:10|||||||||12
1617719420000|2021-04-06 14:30:20|||||||||1
1617719430000|2021-04-06 14:30:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|162
1617719440000|2021-04-06 14:30:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|112
1617719450000|2021-04-06 14:30:50|||||||||4
1617719460000|2021-04-06 14:31:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1617719470000|2021-04-06 14:31:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|655
1617719480000|2021-04-06 14:31:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|95
1617719490000|2021-04-06 14:31:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|159
1617719500000|2021-04-06 14:31:40|||||||||3
1617719510000|2021-04-06 14:31:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|68
1617719520000|2021-04-06 14:32:00|||||||||127
1617719530000|2021-04-06 14:32:10|||||||||12
1617719540000|2021-04-06 14:32:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|102
1617719550000|2021-04-06 14:32:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|74
1617719560000|2021-04-06 14:32:40|||||||||61
1617719570000|2021-04-06 14:32:50|||||||||50
1617719580000|2021-04-06 14:33:00|||||||||1
1617719600000|2021-04-06 14:33:20|||||||||6
1617719610000|2021-04-06 14:33:30|||||||||50
1617719630000|2021-04-06 14:33:50|||||||||32
1617719660000|2021-04-06 14:34:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1617719670000|2021-04-06 14:34:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|259
1617719680000|2021-04-06 14:34:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|170
1617719700000|2021-04-06 14:35:00|||||||||25
1617719710000|2021-04-06 14:35:10|||||||||6
1617719720000|2021-04-06 14:35:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1617719730000|2021-04-06 14:35:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|173
1617719740000|2021-04-06 14:35:40|||||||||27
1617719760000|2021-04-06 14:36:00|||||||||1
1617719770000|2021-04-06 14:36:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|135
1617719780000|2021-04-06 14:36:20|||||||||1
1617719810000|2021-04-06 14:36:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1617719820000|2021-04-06 14:37:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|157
1617719860000|2021-04-06 14:37:40|||||||||51
1617719870000|2021-04-06 14:37:50|||||||||55
1617719880000|2021-04-06 14:38:00|||||||||2
1617719890000|2021-04-06 14:38:10|||||||||2
1617719930000|2021-04-06 14:38:50|||||||||2
1617719940000|2021-04-06 14:39:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|338
1617719960000|2021-04-06 14:39:20|||||||||5
1617719970000|2021-04-06 14:39:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1617719990000|2021-04-06 14:39:50|||||||||13
1617720010000|2021-04-06 14:40:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|74
1617720020000|2021-04-06 14:40:20|||||||||3
1617720030000|2021-04-06 14:40:30|||||||||58
1617720040000|2021-04-06 14:40:40|||||||||14
1617720050000|2021-04-06 14:40:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|76
1617720060000|2021-04-06 14:41:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|47
1617720070000|2021-04-06 14:41:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|237
1617720080000|2021-04-06 14:41:20|||||||||8
1617720090000|2021-04-06 14:41:30|||||||||1
1617720100000|2021-04-06 14:41:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|72
1617720110000|2021-04-06 14:41:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|25
1617720120000|2021-04-06 14:42:00|||||||||41
1617720130000|2021-04-06 14:42:10|||||||||92
1617720140000|2021-04-06 14:42:20|||||||||121
1617720150000|2021-04-06 14:42:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|209
1617720160000|2021-04-06 14:42:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|115
1617720170000|2021-04-06 14:42:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|119
1617720180000|2021-04-06 14:43:00|||||||||21
1617720190000|2021-04-06 14:43:10|||||||||154
1617720200000|2021-04-06 14:43:20|||||||||16
1617720210000|2021-04-06 14:43:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|76
1617720220000|2021-04-06 14:43:40|||||||||1
1617720230000|2021-04-06 14:43:50|||||||||7
1617720250000|2021-04-06 14:44:10|||||||||20
1617720260000|2021-04-06 14:44:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617720270000|2021-04-06 14:44:30|||||||||2
1617720280000|2021-04-06 14:44:40|||||||||6
1617720290000|2021-04-06 14:44:50|||||||||104
1617720300000|2021-04-06 14:45:00|||||||||2
1617720320000|2021-04-06 14:45:20|||||||||12
1617720340000|2021-04-06 14:45:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|217
1617720350000|2021-04-06 14:45:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|38
1617720360000|2021-04-06 14:46:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|59
1617720370000|2021-04-06 14:46:10|||||||||11
1617720380000|2021-04-06 14:46:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1617720390000|2021-04-06 14:46:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|119
1617720400000|2021-04-06 14:46:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|49
1617720410000|2021-04-06 14:46:50|||||||||4
1617720420000|2021-04-06 14:47:00|||||||||2
1617720430000|2021-04-06 14:47:10|||||||||5
1617720450000|2021-04-06 14:47:30|||||||||1
1617720460000|2021-04-06 14:47:40|||||||||101
1617720470000|2021-04-06 14:47:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|191
1617720480000|2021-04-06 14:48:00|||||||||15
1617720490000|2021-04-06 14:48:10|||||||||9
1617720500000|2021-04-06 14:48:20|||||||||19
1617720510000|2021-04-06 14:48:30|||||||||1
1617720520000|2021-04-06 14:48:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|115
1617720530000|2021-04-06 14:48:50|||||||||6
1617720540000|2021-04-06 14:49:00|||||||||4
1617720550000|2021-04-06 14:49:10|||||||||42
1617720570000|2021-04-06 14:49:30|||||||||1
1617720580000|2021-04-06 14:49:40|||||||||4
1617720590000|2021-04-06 14:49:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1617720600000|2021-04-06 14:50:00|||||||||132
1617720610000|2021-04-06 14:50:10|||||||||2
1617720620000|2021-04-06 14:50:20|||||||||9
1617720630000|2021-04-06 14:50:30|||||||||5
1617720640000|2021-04-06 14:50:40|||||||||26
1617720660000|2021-04-06 14:51:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|84
1617720670000|2021-04-06 14:51:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|121
1617720680000|2021-04-06 14:51:20|||||||||2
1617720690000|2021-04-06 14:51:30|||||||||1
1617720720000|2021-04-06 14:52:00|||||||||10
1617720740000|2021-04-06 14:52:20|||||||||81
1617720760000|2021-04-06 14:52:40|||||||||53
1617720780000|2021-04-06 14:53:00|||||||||1
1617720790000|2021-04-06 14:53:10|||||||||1
1617720800000|2021-04-06 14:53:20|||||||||3
1617720810000|2021-04-06 14:53:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|129
1617720820000|2021-04-06 14:53:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1617720830000|2021-04-06 14:53:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|39
1617720840000|2021-04-06 14:54:00|||||||||15
1617720850000|2021-04-06 14:54:10|||||||||30
1617720860000|2021-04-06 14:54:20|||||||||91
1617720870000|2021-04-06 14:54:30|||||||||5
1617720880000|2021-04-06 14:54:40|||||||||1
1617720890000|2021-04-06 14:54:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|84
1617720900000|2021-04-06 14:55:00|||||||||23
1617720910000|2021-04-06 14:55:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|93
1617720920000|2021-04-06 14:55:20|||||||||12
1617720930000|2021-04-06 14:55:30|||||||||24
1617720950000|2021-04-06 14:55:50|||||||||8
1617720960000|2021-04-06 14:56:00|||||||||1
1617720980000|2021-04-06 14:56:20|||||||||3
1617720990000|2021-04-06 14:56:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|222
1617721000000|2021-04-06 14:56:40|||||||||2
1617721010000|2021-04-06 14:56:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|71
1617721020000|2021-04-06 14:57:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|126
1617721030000|2021-04-06 14:57:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|33
1617721050000|2021-04-06 14:57:30|||||||||6
1617721070000|2021-04-06 14:57:50|||||||||12
1617721080000|2021-04-06 14:58:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|142
1617721090000|2021-04-06 14:58:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|154
1617721100000|2021-04-06 14:58:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|36
1617721110000|2021-04-06 14:58:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1617721120000|2021-04-06 14:58:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1617721130000|2021-04-06 14:58:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|146
1617721140000|2021-04-06 14:59:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|29
1617721160000|2021-04-06 14:59:20|||||||||10
1617721170000|2021-04-06 14:59:30|||||||||3
1617721180000|2021-04-06 14:59:40|||||||||3
1617721190000|2021-04-06 14:59:50|||||||||3
1617721200000|2021-04-06 15:00:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|184
1617721210000|2021-04-06 15:00:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|215
1617721220000|2021-04-06 15:00:20|||||||||7
1617721230000|2021-04-06 15:00:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|351
1617721240000|2021-04-06 15:00:40|||||||||2
1617721250000|2021-04-06 15:00:50|||||||||10
1617721260000|2021-04-06 15:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|164
1617721270000|2021-04-06 15:01:10|||||||||5
1617721280000|2021-04-06 15:01:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|67
1617721300000|2021-04-06 15:01:40|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|892
1617721310000|2021-04-06 15:01:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|220
1617721320000|2021-04-06 15:02:00|||||||||18
1617721330000|2021-04-06 15:02:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1617721340000|2021-04-06 15:02:20|||||||||1
1617721350000|2021-04-06 15:02:30|||||||||1
1617721370000|2021-04-06 15:02:50|||||||||13
1617721380000|2021-04-06 15:03:00|||||||||27
1617721390000|2021-04-06 15:03:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1617721400000|2021-04-06 15:03:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|102
1617721410000|2021-04-06 15:03:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1617721420000|2021-04-06 15:03:40|||||||||11
1617721430000|2021-04-06 15:03:50|||||||||10
1617721440000|2021-04-06 15:04:00|||||||||3
1617721450000|2021-04-06 15:04:10|||||||||10
1617721460000|2021-04-06 15:04:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|95
1617721470000|2021-04-06 15:04:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|228
1617721480000|2021-04-06 15:04:40|||||||||23
1617721490000|2021-04-06 15:04:50|||||||||54
1617721500000|2021-04-06 15:05:00|||||||||12
1617721510000|2021-04-06 15:05:10|||||||||75
1617721520000|2021-04-06 15:05:20|||||||||22
1617721530000|2021-04-06 15:05:30|||||||||4
1617721540000|2021-04-06 15:05:40|||||||||3
1617721550000|2021-04-06 15:05:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1617721560000|2021-04-06 15:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|89
1617721570000|2021-04-06 15:06:10|||||||||37
1617721580000|2021-04-06 15:06:20|||||||||6
1617721590000|2021-04-06 15:06:30|||||||||2
1617721600000|2021-04-06 15:06:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1617721610000|2021-04-06 15:06:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|37
1617721620000|2021-04-06 15:07:00|||||||||19
1617721630000|2021-04-06 15:07:10|||||||||1
1617721640000|2021-04-06 15:07:20|||||||||22
1617721650000|2021-04-06 15:07:30|||||||||5
1617721660000|2021-04-06 15:07:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|87
1617721670000|2021-04-06 15:07:50|||||||||11
1617721680000|2021-04-06 15:08:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|37
1617721690000|2021-04-06 15:08:10|||||||||52
1617721700000|2021-04-06 15:08:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1617721710000|2021-04-06 15:08:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|374
1617721720000|2021-04-06 15:08:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|115
1617721730000|2021-04-06 15:08:50|||||||||2
1617721740000|2021-04-06 15:09:00|||||||||4
1617721750000|2021-04-06 15:09:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|115
1617721780000|2021-04-06 15:09:40|||||||||2
1617721800000|2021-04-06 15:10:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1617721810000|2021-04-06 15:10:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|46
1617721820000|2021-04-06 15:10:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|56
1617721830000|2021-04-06 15:10:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|35
1617721840000|2021-04-06 15:10:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|63
1617721850000|2021-04-06 15:10:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|106
1617721880000|2021-04-06 15:11:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1617721890000|2021-04-06 15:11:30|||||||||3
1617721900000|2021-04-06 15:11:40|||||||||5
1617721910000|2021-04-06 15:11:50|||||||||11
1617721920000|2021-04-06 15:12:00|||||||||22
1617721930000|2021-04-06 15:12:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|49
1617721940000|2021-04-06 15:12:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|61
1617721950000|2021-04-06 15:12:30|||||||||1
1617721960000|2021-04-06 15:12:40|||||||||10
1617721970000|2021-04-06 15:12:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1617721980000|2021-04-06 15:13:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|72
1617721990000|2021-04-06 15:13:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|13
1617722010000|2021-04-06 15:13:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1617722020000|2021-04-06 15:13:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|56
1617722030000|2021-04-06 15:13:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1617722040000|2021-04-06 15:14:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|56
1617722050000|2021-04-06 15:14:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|112
1617722060000|2021-04-06 15:14:20|||||||||44
1617722070000|2021-04-06 15:14:30|||||||||2
1617722080000|2021-04-06 15:14:40|||||||||9
1617722090000|2021-04-06 15:14:50|||||||||5
1617722100000|2021-04-06 15:15:00|||||||||8
1617722110000|2021-04-06 15:15:10|||||||||11
1617722120000|2021-04-06 15:15:20|||||||||12
1617722140000|2021-04-06 15:15:40|||||||||7
1617722150000|2021-04-06 15:15:50|||||||||31
1617722160000|2021-04-06 15:16:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|58
1617722170000|2021-04-06 15:16:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1617722180000|2021-04-06 15:16:20|||||||||1
1617722190000|2021-04-06 15:16:30|||||||||257
1617722200000|2021-04-06 15:16:40|||||||||3
1617722220000|2021-04-06 15:17:00|||||||||102
1617722230000|2021-04-06 15:17:10|||||||||1
1617722250000|2021-04-06 15:17:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1617722260000|2021-04-06 15:17:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|65
1617722270000|2021-04-06 15:17:50|||||||||72
1617722280000|2021-04-06 15:18:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|63
1617722320000|2021-04-06 15:18:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1617722330000|2021-04-06 15:18:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|116
1617722340000|2021-04-06 15:19:00|||||||||1
1617722360000|2021-04-06 15:19:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|87
1617722390000|2021-04-06 15:19:50|||||||||36
1617722400000|2021-04-06 15:20:00|||||||||2
1617722410000|2021-04-06 15:20:10|||||||||30
1617722430000|2021-04-06 15:20:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1617722440000|2021-04-06 15:20:40|||||||||3
1617722450000|2021-04-06 15:20:50|||||||||11
1617722460000|2021-04-06 15:21:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1617722470000|2021-04-06 15:21:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1617722490000|2021-04-06 15:21:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1617722500000|2021-04-06 15:21:40|||||||||50
1617722530000|2021-04-06 15:22:10|||||||||30
1617722550000|2021-04-06 15:22:30|||||||||3
1617722560000|2021-04-06 15:22:40|||||||||1
1617722590000|2021-04-06 15:23:10|||||||||1
1617722600000|2021-04-06 15:23:20|||||||||13
1617722610000|2021-04-06 15:23:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|30
1617722620000|2021-04-06 15:23:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|62
1617722630000|2021-04-06 15:23:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|88
1617722640000|2021-04-06 15:24:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1617722650000|2021-04-06 15:24:10|||||||||31
1617722660000|2021-04-06 15:24:20|||||||||17
1617722670000|2021-04-06 15:24:30|||||||||6
1617722680000|2021-04-06 15:24:40|||||||||63
1617722690000|2021-04-06 15:24:50|||||||||27
1617722700000|2021-04-06 15:25:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|640
1617722730000|2021-04-06 15:25:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|109
1617722740000|2021-04-06 15:25:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|41
1617722750000|2021-04-06 15:25:50|||||||||1
1617722810000|2021-04-06 15:26:50|||||||||1
1617722850000|2021-04-06 15:27:30|||||||||12
1617722870000|2021-04-06 15:27:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1617722890000|2021-04-06 15:28:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1617722920000|2021-04-06 15:28:40|||||||||24
1617722930000|2021-04-06 15:28:50|||||||||3
1617722940000|2021-04-06 15:29:00|||||||||25
1617722960000|2021-04-06 15:29:20|||||||||4
1617722970000|2021-04-06 15:29:30|||||||||1
1617722990000|2021-04-06 15:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|62
1617723000000|2021-04-06 15:30:00|||||||||4
1617723010000|2021-04-06 15:30:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|132
1617723020000|2021-04-06 15:30:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1617723030000|2021-04-06 15:30:30|||||||||1
1617723040000|2021-04-06 15:30:40|||||||||159
1617723050000|2021-04-06 15:30:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|61
1617723070000|2021-04-06 15:31:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1617723080000|2021-04-06 15:31:20|||||||||10
1617723090000|2021-04-06 15:31:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|137
1617723100000|2021-04-06 15:31:40|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|64
1617723110000|2021-04-06 15:31:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|26
1617723120000|2021-04-06 15:32:00|||||||||73
1617723130000|2021-04-06 15:32:10|||||||||3
1617723140000|2021-04-06 15:32:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|136
1617723150000|2021-04-06 15:32:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1617723160000|2021-04-06 15:32:40|||||||||70
1617723170000|2021-04-06 15:32:50|||||||||6
1617723180000|2021-04-06 15:33:00|||||||||4
1617723190000|2021-04-06 15:33:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|326
1617723200000|2021-04-06 15:33:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|119
1617723220000|2021-04-06 15:33:40|||||||||1
1617723230000|2021-04-06 15:33:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1617723240000|2021-04-06 15:34:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1617723270000|2021-04-06 15:34:30|||||||||22
1617723280000|2021-04-06 15:34:40|||||||||18
1617723290000|2021-04-06 15:34:50|||||||||10
1617723300000|2021-04-06 15:35:00|||||||||1
1617723310000|2021-04-06 15:35:10|||||||||17
1617723320000|2021-04-06 15:35:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|104
1617723330000|2021-04-06 15:35:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|134
1617723340000|2021-04-06 15:35:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|41
1617723350000|2021-04-06 15:35:50|||||||||1
1617723360000|2021-04-06 15:36:00|||||||||3
1617723370000|2021-04-06 15:36:10|||||||||1
1617723380000|2021-04-06 15:36:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|85
1617723390000|2021-04-06 15:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1617723410000|2021-04-06 15:36:50|||||||||18
1617723420000|2021-04-06 15:37:00|||||||||7
1617723430000|2021-04-06 15:37:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|19
1617723440000|2021-04-06 15:37:20|||||||||183
1617723450000|2021-04-06 15:37:30|||||||||1
1617723470000|2021-04-06 15:37:50|||||||||2
1617723520000|2021-04-06 15:38:40|||||||||151
1617723530000|2021-04-06 15:38:50|||||||||1
1617723540000|2021-04-06 15:39:00|||||||||101
1617723550000|2021-04-06 15:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1617723560000|2021-04-06 15:39:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1617723570000|2021-04-06 15:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1617723610000|2021-04-06 15:40:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|142
1617723620000|2021-04-06 15:40:20|||||||||15
1617723630000|2021-04-06 15:40:30|||||||||40
1617723670000|2021-04-06 15:41:10|||||||||32
1617723690000|2021-04-06 15:41:30|||||||||5
1617723700000|2021-04-06 15:41:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|109
1617723710000|2021-04-06 15:41:50|||||||||4
1617723720000|2021-04-06 15:42:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1617723730000|2021-04-06 15:42:10|||||||||3
1617723740000|2021-04-06 15:42:20|||||||||6
1617723750000|2021-04-06 15:42:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1617723760000|2021-04-06 15:42:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|70
1617723780000|2021-04-06 15:43:00|||||||||1
1617723860000|2021-04-06 15:44:20|||||||||1
1617723870000|2021-04-06 15:44:30|||||||||1
1617723880000|2021-04-06 15:44:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|492
1617723900000|2021-04-06 15:45:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|428
1617723910000|2021-04-06 15:45:10|||||||||10
1617723920000|2021-04-06 15:45:20|||||||||2
1617723940000|2021-04-06 15:45:40|||||||||44
1617723950000|2021-04-06 15:45:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|36
1617723960000|2021-04-06 15:46:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|125
1617724000000|2021-04-06 15:46:40|||||||||101
1617724010000|2021-04-06 15:46:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|197
1617724020000|2021-04-06 15:47:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|36
1617724040000|2021-04-06 15:47:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|132
1617724050000|2021-04-06 15:47:30|||||||||5
1617724060000|2021-04-06 15:47:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|69
1617724070000|2021-04-06 15:47:50|||||||||1
1617724080000|2021-04-06 15:48:00|||||||||84
1617724090000|2021-04-06 15:48:10|||||||||1
1617724100000|2021-04-06 15:48:20|||||||||18
1617724120000|2021-04-06 15:48:40|||||||||33
1617724130000|2021-04-06 15:48:50|||||||||56
1617724140000|2021-04-06 15:49:00|||||||||54
1617724150000|2021-04-06 15:49:10|||||||||121
1617724160000|2021-04-06 15:49:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|96
1617724170000|2021-04-06 15:49:30|||||||||207
1617724180000|2021-04-06 15:49:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1617724190000|2021-04-06 15:49:50|||||||||1
1617724200000|2021-04-06 15:50:00|||||||||354
1617724210000|2021-04-06 15:50:10|||||||||39
1617724220000|2021-04-06 15:50:20|||||||||3
1617724230000|2021-04-06 15:50:30|||||||||29
1617724240000|2021-04-06 15:50:40|||||||||1
1617724250000|2021-04-06 15:50:50|||||||||3
1617724280000|2021-04-06 15:51:20|||||||||5
1617724290000|2021-04-06 15:51:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|77
1617724310000|2021-04-06 15:51:50|||||||||252
1617724320000|2021-04-06 15:52:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1617724330000|2021-04-06 15:52:10|||||||||16
1617724350000|2021-04-06 15:52:30|||||||||9
1617724370000|2021-04-06 15:52:50|||||||||2
1617724390000|2021-04-06 15:53:10|||||||||1
1617724400000|2021-04-06 15:53:20|||||||||14
1617724410000|2021-04-06 15:53:30|||||||||1
1617724420000|2021-04-06 15:53:40|||||||||2
1617724430000|2021-04-06 15:53:50|||||||||3
1617724440000|2021-04-06 15:54:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|162
1617724450000|2021-04-06 15:54:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1617724470000|2021-04-06 15:54:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|298
1617724490000|2021-04-06 15:54:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|219
1617724500000|2021-04-06 15:55:00|||||||||1
1617724550000|2021-04-06 15:55:50|||||||||108
1617724560000|2021-04-06 15:56:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|231
1617724570000|2021-04-06 15:56:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|71
1617724620000|2021-04-06 15:57:00|||||||||6
1617724680000|2021-04-06 15:58:00|||||||||50
1617724700000|2021-04-06 15:58:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|178
1617724710000|2021-04-06 15:58:30|||||||||22
1617724720000|2021-04-06 15:58:40|||||||||130
1617724730000|2021-04-06 15:58:50|||||||||4
1617724740000|2021-04-06 15:59:00|||||||||1
1617724750000|2021-04-06 15:59:10|||||||||16
1617724780000|2021-04-06 15:59:40|||||||||8
1617724790000|2021-04-06 15:59:50|||||||||12
1617724800000|2021-04-06 16:00:00|||||||||10
1617724810000|2021-04-06 16:00:10|||||||||7
1617724820000|2021-04-06 16:00:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1617724830000|2021-04-06 16:00:30|||||||||77
1617724840000|2021-04-06 16:00:40|||||||||1
1617724860000|2021-04-06 16:01:00|||||||||3
1617724870000|2021-04-06 16:01:10|||||||||4
1617724880000|2021-04-06 16:01:20|||||||||3
1617724900000|2021-04-06 16:01:40|||||||||1
1617724930000|2021-04-06 16:02:10|||||||||1
1617724960000|2021-04-06 16:02:40|||||||||1
1617724980000|2021-04-06 16:03:00|||||||||102
1617725030000|2021-04-06 16:03:50|||||||||87
1617725040000|2021-04-06 16:04:00|||||||||1
1617725050000|2021-04-06 16:04:10|||||||||1
1617725080000|2021-04-06 16:04:40|||||||||2
1617725100000|2021-04-06 16:05:00|||||||||4
1617725110000|2021-04-06 16:05:10|||||||||7
1617725120000|2021-04-06 16:05:20|||||||||9
1617725140000|2021-04-06 16:05:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|35
1617725150000|2021-04-06 16:05:50|||||||||3
1617725160000|2021-04-06 16:06:00|||||||||3
1617725170000|2021-04-06 16:06:10|||||||||135
1617725190000|2021-04-06 16:06:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|76
1617725200000|2021-04-06 16:06:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|38
1617725210000|2021-04-06 16:06:50|||||||||26
1617725220000|2021-04-06 16:07:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|51
1617725260000|2021-04-06 16:07:40|||||||||2
1617725300000|2021-04-06 16:08:20|||||||||1
1617725350000|2021-04-06 16:09:10|||||||||42
1617725360000|2021-04-06 16:09:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|361
1617725380000|2021-04-06 16:09:40|||||||||1
1617725390000|2021-04-06 16:09:50|||||||||7
1617725400000|2021-04-06 16:10:00|||||||||2
1617725410000|2021-04-06 16:10:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|48
1617725420000|2021-04-06 16:10:20|||||||||1
1617725430000|2021-04-06 16:10:30|||||||||150
1617725450000|2021-04-06 16:10:50|||||||||31
1617725460000|2021-04-06 16:11:00|||||||||78
1617725500000|2021-04-06 16:11:40|||||||||8
1617725510000|2021-04-06 16:11:50|||||||||2
1617725540000|2021-04-06 16:12:20|||||||||12
1617725580000|2021-04-06 16:13:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|71
1617725590000|2021-04-06 16:13:10|||||||||60
1617725600000|2021-04-06 16:13:20|||||||||10
1617725610000|2021-04-06 16:13:30|||||||||398
1617725620000|2021-04-06 16:13:40|||||||||10
1617725660000|2021-04-06 16:14:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|101
1617725670000|2021-04-06 16:14:30|||||||||49
1617725700000|2021-04-06 16:15:00|||||||||1
1617725710000|2021-04-06 16:15:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|58
1617725720000|2021-04-06 16:15:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|55
1617725730000|2021-04-06 16:15:30|||||||||20
1617725760000|2021-04-06 16:16:00|||||||||48
1617725820000|2021-04-06 16:17:00|||||||||1
1617725840000|2021-04-06 16:17:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|26
1617725850000|2021-04-06 16:17:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|272
1617725860000|2021-04-06 16:17:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|54
1617725890000|2021-04-06 16:18:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|31
1617725900000|2021-04-06 16:18:20|||||||||254
1617725910000|2021-04-06 16:18:30|||||||||2
1617725930000|2021-04-06 16:18:50|||||||||15
1617725950000|2021-04-06 16:19:10|||||||||36
1617725970000|2021-04-06 16:19:30|||||||||20
1617725990000|2021-04-06 16:19:50|||||||||20
1617726010000|2021-04-06 16:20:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|23
1617726020000|2021-04-06 16:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|78
1617726030000|2021-04-06 16:20:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1617726040000|2021-04-06 16:20:40|||||||||72
1617726060000|2021-04-06 16:21:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1617726080000|2021-04-06 16:21:20|||||||||3
1617726090000|2021-04-06 16:21:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|119
1617726100000|2021-04-06 16:21:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|93
1617726110000|2021-04-06 16:21:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1617726120000|2021-04-06 16:22:00|||||||||2
1617726140000|2021-04-06 16:22:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|58
1617726150000|2021-04-06 16:22:30|||||||||2
1617726160000|2021-04-06 16:22:40|||||||||2
1617726170000|2021-04-06 16:22:50|||||||||19
1617726180000|2021-04-06 16:23:00|||||||||12
1617726190000|2021-04-06 16:23:10|||||||||10
1617726200000|2021-04-06 16:23:20|||||||||12
1617726220000|2021-04-06 16:23:40|||||||||28
1617726230000|2021-04-06 16:23:50|||||||||1
1617726250000|2021-04-06 16:24:10|||||||||2
1617726260000|2021-04-06 16:24:20|||||||||91
1617726270000|2021-04-06 16:24:30|||||||||202
1617726280000|2021-04-06 16:24:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1617726290000|2021-04-06 16:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1617726300000|2021-04-06 16:25:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|68
1617726340000|2021-04-06 16:25:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1617726350000|2021-04-06 16:25:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|117
1617726370000|2021-04-06 16:26:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1617726390000|2021-04-06 16:26:30|||||||||1
1617726400000|2021-04-06 16:26:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1617726430000|2021-04-06 16:27:10|||||||||1
1617726440000|2021-04-06 16:27:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|51
1617726450000|2021-04-06 16:27:30|||||||||20
1617726460000|2021-04-06 16:27:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|64
1617726470000|2021-04-06 16:27:50|||||||||34
1617726480000|2021-04-06 16:28:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1617726490000|2021-04-06 16:28:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|44
1617726520000|2021-04-06 16:28:40|||||||||5
1617726530000|2021-04-06 16:28:50|||||||||268
1617726540000|2021-04-06 16:29:00|||||||||44
1617726590000|2021-04-06 16:29:50|||||||||10
1617726600000|2021-04-06 16:30:00|||||||||2
1617726610000|2021-04-06 16:30:10|||||||||1
1617726620000|2021-04-06 16:30:20|||||||||148
1617726630000|2021-04-06 16:30:30|||||||||8
1617726640000|2021-04-06 16:30:40|||||||||1
1617726650000|2021-04-06 16:30:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1617726660000|2021-04-06 16:31:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|114
1617726670000|2021-04-06 16:31:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|55
1617726680000|2021-04-06 16:31:20|||||||||46
1617726700000|2021-04-06 16:31:40|||||||||21
1617726720000|2021-04-06 16:32:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1617726730000|2021-04-06 16:32:10|||||||||15
1617726740000|2021-04-06 16:32:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|94
1617726750000|2021-04-06 16:32:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1617726760000|2021-04-06 16:32:40|||||||||1
1617726770000|2021-04-06 16:32:50|||||||||11
1617726780000|2021-04-06 16:33:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|116
1617726790000|2021-04-06 16:33:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|37
1617726810000|2021-04-06 16:33:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|91
1617726820000|2021-04-06 16:33:40|||||||||1
1617726840000|2021-04-06 16:34:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|98
1617726850000|2021-04-06 16:34:10|||||||||30
1617726870000|2021-04-06 16:34:30|||||||||2
1617726880000|2021-04-06 16:34:40|||||||||4
1617726900000|2021-04-06 16:35:00|||||||||1
1617726960000|2021-04-06 16:36:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1617726980000|2021-04-06 16:36:20|||||||||8
1617726990000|2021-04-06 16:36:30|||||||||2
1617727000000|2021-04-06 16:36:40|||||||||26
1617727010000|2021-04-06 16:36:50|||||||||41
1617727020000|2021-04-06 16:37:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1617727040000|2021-04-06 16:37:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|77
1617727050000|2021-04-06 16:37:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1617727080000|2021-04-06 16:38:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1617727140000|2021-04-06 16:39:00|||||||||25
1617727150000|2021-04-06 16:39:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|55
1617727190000|2021-04-06 16:39:50|||||||||102
1617727200000|2021-04-06 16:40:00|||||||||115
1617727210000|2021-04-06 16:40:10|||||||||28
1617727220000|2021-04-06 16:40:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|53
1617727230000|2021-04-06 16:40:30|||||||||200
1617727240000|2021-04-06 16:40:40|||||||||1
1617727270000|2021-04-06 16:41:10|||||||||115
1617727290000|2021-04-06 16:41:30|||||||||4
1617727300000|2021-04-06 16:41:40|||||||||2
1617727330000|2021-04-06 16:42:10|||||||||1
1617727350000|2021-04-06 16:42:30|||||||||30
1617727360000|2021-04-06 16:42:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|29
1617727370000|2021-04-06 16:42:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|532
1617727380000|2021-04-06 16:43:00|||||||||12
1617727390000|2021-04-06 16:43:10|||||||||1
1617727420000|2021-04-06 16:43:40|||||||||15
1617727430000|2021-04-06 16:43:50|||||||||11
1617727440000|2021-04-06 16:44:00|||||||||23
1617727470000|2021-04-06 16:44:30|||||||||52
1617727530000|2021-04-06 16:45:30|||||||||1
1617727540000|2021-04-06 16:45:40|||||||||1
1617727550000|2021-04-06 16:45:50|||||||||165
1617727560000|2021-04-06 16:46:00|||||||||7
1617727620000|2021-04-06 16:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1617727630000|2021-04-06 16:47:10|||||||||58
1617727650000|2021-04-06 16:47:30|||||||||26
1617727660000|2021-04-06 16:47:40|||||||||3
1617727710000|2021-04-06 16:48:30|||||||||90
1617727720000|2021-04-06 16:48:40|||||||||29
1617727740000|2021-04-06 16:49:00|||||||||12
1617727760000|2021-04-06 16:49:20|||||||||1
1617727780000|2021-04-06 16:49:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|160
1617727790000|2021-04-06 16:49:50|||||||||30
1617727800000|2021-04-06 16:50:00|||||||||5
1617727810000|2021-04-06 16:50:10|||||||||1
1617727820000|2021-04-06 16:50:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|68
1617727840000|2021-04-06 16:50:40|||||||||1
1617727860000|2021-04-06 16:51:00|||||||||1
1617727880000|2021-04-06 16:51:20|||||||||40
1617727890000|2021-04-06 16:51:30|||||||||21
1617727900000|2021-04-06 16:51:40|||||||||12
1617727940000|2021-04-06 16:52:20|||||||||6
1617727950000|2021-04-06 16:52:30|||||||||87
1617727960000|2021-04-06 16:52:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1617727970000|2021-04-06 16:52:50|||||||||5
1617727980000|2021-04-06 16:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|105
1617728000000|2021-04-06 16:53:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|31
1617728020000|2021-04-06 16:53:40|||||||||5
1617728030000|2021-04-06 16:53:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1617728040000|2021-04-06 16:54:00|||||||||5
1617728050000|2021-04-06 16:54:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|56
1617728060000|2021-04-06 16:54:20|||||||||3
1617728070000|2021-04-06 16:54:30|||||||||2
1617728130000|2021-04-06 16:55:30|||||||||12
1617728150000|2021-04-06 16:55:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|98
1617728160000|2021-04-06 16:56:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|39
1617728170000|2021-04-06 16:56:10|||||||||51
1617728180000|2021-04-06 16:56:20|||||||||57
1617728190000|2021-04-06 16:56:30|||||||||5
1617728200000|2021-04-06 16:56:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|84
1617728220000|2021-04-06 16:57:00|||||||||11
1617728260000|2021-04-06 16:57:40|||||||||4
1617728270000|2021-04-06 16:57:50|||||||||35
1617728280000|2021-04-06 16:58:00|||||||||18
1617728300000|2021-04-06 16:58:20|||||||||1
1617728310000|2021-04-06 16:58:30|||||||||12
1617728320000|2021-04-06 16:58:40|||||||||1
1617728350000|2021-04-06 16:59:10|||||||||53
1617728360000|2021-04-06 16:59:20|||||||||3
1617728390000|2021-04-06 16:59:50|||||||||384
1617728400000|2021-04-06 17:00:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|46
1617728410000|2021-04-06 17:00:10|||||||||26
1617728430000|2021-04-06 17:00:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|62
1617728440000|2021-04-06 17:00:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|8
1617728460000|2021-04-06 17:01:00|||||||||2
1617728490000|2021-04-06 17:01:30|||||||||14
1617728500000|2021-04-06 17:01:40|||||||||99
1617728520000|2021-04-06 17:02:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|185
1617728530000|2021-04-06 17:02:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|122
1617728540000|2021-04-06 17:02:20|||||||||4
1617728550000|2021-04-06 17:02:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1617728560000|2021-04-06 17:02:40|||||||||1
1617728570000|2021-04-06 17:02:50|||||||||16
1617728580000|2021-04-06 17:03:00|||||||||6
1617728590000|2021-04-06 17:03:10|||||||||1
1617728610000|2021-04-06 17:03:30|||||||||23
1617728620000|2021-04-06 17:03:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1617728630000|2021-04-06 17:03:50|||||||||4
1617728640000|2021-04-06 17:04:00|||||||||8
1617728650000|2021-04-06 17:04:10|||||||||3
1617728660000|2021-04-06 17:04:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|184
1617728670000|2021-04-06 17:04:30|||||||||48
1617728680000|2021-04-06 17:04:40|||||||||2
1617728690000|2021-04-06 17:04:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|75
1617728700000|2021-04-06 17:05:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1617728710000|2021-04-06 17:05:10|||||||||1
1617728730000|2021-04-06 17:05:30|||||||||3
1617728740000|2021-04-06 17:05:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1617728760000|2021-04-06 17:06:00|||||||||15
1617728770000|2021-04-06 17:06:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|266
1617728780000|2021-04-06 17:06:20|||||||||1
1617728800000|2021-04-06 17:06:40|||||||||2
1617728810000|2021-04-06 17:06:50|||||||||30
1617728840000|2021-04-06 17:07:20|||||||||17
1617728870000|2021-04-06 17:07:50|||||||||11
1617728880000|2021-04-06 17:08:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|254
1617728890000|2021-04-06 17:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|434
1617728900000|2021-04-06 17:08:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|77
1617728910000|2021-04-06 17:08:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1617728920000|2021-04-06 17:08:40|||||||||66
1617728940000|2021-04-06 17:09:00|||||||||1
1617728950000|2021-04-06 17:09:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|107
1617728960000|2021-04-06 17:09:20|||||||||50
1617728990000|2021-04-06 17:09:50|||||||||57
1617729000000|2021-04-06 17:10:00|||||||||2
1617729020000|2021-04-06 17:10:20|||||||||1
1617729030000|2021-04-06 17:10:30|||||||||8
1617729040000|2021-04-06 17:10:40|||||||||1
1617729050000|2021-04-06 17:10:50|||||||||1
1617729060000|2021-04-06 17:11:00|||||||||1
1617729110000|2021-04-06 17:11:50|||||||||1
1617729120000|2021-04-06 17:12:00|||||||||98
1617729150000|2021-04-06 17:12:30|||||||||24
1617729160000|2021-04-06 17:12:40|||||||||15
1617729190000|2021-04-06 17:13:10|||||||||8
1617729200000|2021-04-06 17:13:20|||||||||27
1617729220000|2021-04-06 17:13:40|||||||||4
1617729230000|2021-04-06 17:13:50|||||||||18
1617729240000|2021-04-06 17:14:00|||||||||22
1617729250000|2021-04-06 17:14:10|||||||||21
1617729260000|2021-04-06 17:14:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|36
1617729270000|2021-04-06 17:14:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|55
1617729280000|2021-04-06 17:14:40|||||||||1
1617729290000|2021-04-06 17:14:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1617729300000|2021-04-06 17:15:00|||||||||19
1617729310000|2021-04-06 17:15:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|157
1617729320000|2021-04-06 17:15:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|66
1617729330000|2021-04-06 17:15:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|98
1617729350000|2021-04-06 17:15:50|||||||||4
1617729360000|2021-04-06 17:16:00|||||||||95
1617729410000|2021-04-06 17:16:50|||||||||1
1617729420000|2021-04-06 17:17:00|||||||||18
1617729430000|2021-04-06 17:17:10|||||||||7
1617729440000|2021-04-06 17:17:20|||||||||17
1617729450000|2021-04-06 17:17:30|||||||||8
1617729460000|2021-04-06 17:17:40|||||||||2
1617729480000|2021-04-06 17:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|80
1617729490000|2021-04-06 17:18:10|||||||||3
1617729540000|2021-04-06 17:19:00|||||||||14
1617729550000|2021-04-06 17:19:10|||||||||6
1617729560000|2021-04-06 17:19:20|||||||||21
1617729580000|2021-04-06 17:19:40|||||||||4
1617729610000|2021-04-06 17:20:10|||||||||15
1617729640000|2021-04-06 17:20:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|174
1617729650000|2021-04-06 17:20:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|173
1617729660000|2021-04-06 17:21:00|||||||||3
1617729670000|2021-04-06 17:21:10|||||||||12
1617729680000|2021-04-06 17:21:20|||||||||31
1617729700000|2021-04-06 17:21:40|||||||||21
1617729710000|2021-04-06 17:21:50|||||||||3
1617729720000|2021-04-06 17:22:00|||||||||3
1617729730000|2021-04-06 17:22:10|||||||||8
1617729750000|2021-04-06 17:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|51
1617729760000|2021-04-06 17:22:40|||||||||3
1617729780000|2021-04-06 17:23:00|||||||||25
1617729810000|2021-04-06 17:23:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|124
1617729820000|2021-04-06 17:23:40|||||||||3
1617729830000|2021-04-06 17:23:50|||||||||1
1617729860000|2021-04-06 17:24:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|193
1617729870000|2021-04-06 17:24:30|||||||||22
1617729880000|2021-04-06 17:24:40|||||||||1
1617729900000|2021-04-06 17:25:00|||||||||21
1617729910000|2021-04-06 17:25:10|||||||||2
1617729920000|2021-04-06 17:25:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|112
1617729930000|2021-04-06 17:25:30|||||||||18
1617729960000|2021-04-06 17:26:00|||||||||25
1617729990000|2021-04-06 17:26:30|||||||||1
1617730020000|2021-04-06 17:27:00|||||||||1
1617730030000|2021-04-06 17:27:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|103
1617730040000|2021-04-06 17:27:20|||||||||14
1617730080000|2021-04-06 17:28:00|||||||||20
1617730110000|2021-04-06 17:28:30|||||||||2
1617730120000|2021-04-06 17:28:40|||||||||1
1617730130000|2021-04-06 17:28:50|||||||||8
1617730140000|2021-04-06 17:29:00|||||||||2
1617730150000|2021-04-06 17:29:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|51
1617730160000|2021-04-06 17:29:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|51
1617730190000|2021-04-06 17:29:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1617730200000|2021-04-06 17:30:00|||||||||23
1617730220000|2021-04-06 17:30:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|119
1617730240000|2021-04-06 17:30:40|||||||||19
1617730260000|2021-04-06 17:31:00|||||||||13
1617730270000|2021-04-06 17:31:10|||||||||1
1617730290000|2021-04-06 17:31:30|||||||||20
1617730310000|2021-04-06 17:31:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|10
1617730320000|2021-04-06 17:32:00|||||||||9
1617730330000|2021-04-06 17:32:10|||||||||1
1617730340000|2021-04-06 17:32:20|||||||||4
1617730360000|2021-04-06 17:32:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1617730370000|2021-04-06 17:32:50|||||||||4
1617730380000|2021-04-06 17:33:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|32
1617730410000|2021-04-06 17:33:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|265
1617730420000|2021-04-06 17:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1617730430000|2021-04-06 17:33:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1617730440000|2021-04-06 17:34:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|27
1617730470000|2021-04-06 17:34:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1617730480000|2021-04-06 17:34:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|68
1617730490000|2021-04-06 17:34:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|38
1617730520000|2021-04-06 17:35:20|||||||||16
1617730540000|2021-04-06 17:35:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|129
1617730550000|2021-04-06 17:35:50|||||||||2
1617730560000|2021-04-06 17:36:00|||||||||69
1617730570000|2021-04-06 17:36:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1617730580000|2021-04-06 17:36:20|||||||||2
1617730590000|2021-04-06 17:36:30|||||||||1
1617730600000|2021-04-06 17:36:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|96
1617730610000|2021-04-06 17:36:50|||||||||52
1617730620000|2021-04-06 17:37:00|||||||||6
1617730630000|2021-04-06 17:37:10|||||||||30
1617730640000|2021-04-06 17:37:20|||||||||18
1617730650000|2021-04-06 17:37:30|||||||||1
1617730670000|2021-04-06 17:37:50|||||||||54
1617730690000|2021-04-06 17:38:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1617730700000|2021-04-06 17:38:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|100
1617730710000|2021-04-06 17:38:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|20
1617730720000|2021-04-06 17:38:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|73
1617730730000|2021-04-06 17:38:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1617730800000|2021-04-06 17:40:00|||||||||9
1617730830000|2021-04-06 17:40:30|||||||||4
1617730840000|2021-04-06 17:40:40|||||||||42
1617730850000|2021-04-06 17:40:50|||||||||1
1617730860000|2021-04-06 17:41:00|||||||||52
1617730870000|2021-04-06 17:41:10|||||||||38
1617730890000|2021-04-06 17:41:30|||||||||13
1617730910000|2021-04-06 17:41:50|||||||||52
1617730920000|2021-04-06 17:42:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1617730930000|2021-04-06 17:42:10|||||||||11
1617730940000|2021-04-06 17:42:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1617730950000|2021-04-06 17:42:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|89
1617730970000|2021-04-06 17:42:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1617730980000|2021-04-06 17:43:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1617731030000|2021-04-06 17:43:50|||||||||48
1617731060000|2021-04-06 17:44:20|||||||||18
1617731070000|2021-04-06 17:44:30|||||||||1
1617731130000|2021-04-06 17:45:30|||||||||16
1617731140000|2021-04-06 17:45:40|||||||||6
1617731150000|2021-04-06 17:45:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|27
1617731170000|2021-04-06 17:46:10|||||||||17
1617731180000|2021-04-06 17:46:20|||||||||1
1617731190000|2021-04-06 17:46:30|||||||||2
1617731210000|2021-04-06 17:46:50|||||||||1
1617731260000|2021-04-06 17:47:40|||||||||1
1617731270000|2021-04-06 17:47:50|||||||||17
1617731300000|2021-04-06 17:48:20|||||||||3
1617731320000|2021-04-06 17:48:40|||||||||2
1617731330000|2021-04-06 17:48:50|||||||||71
1617731380000|2021-04-06 17:49:40|||||||||4
1617731390000|2021-04-06 17:49:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1617731400000|2021-04-06 17:50:00|||||||||82
1617731410000|2021-04-06 17:50:10|||||||||39
1617731490000|2021-04-06 17:51:30|||||||||3
1617731550000|2021-04-06 17:52:30|||||||||1
1617731560000|2021-04-06 17:52:40|||||||||7
1617731570000|2021-04-06 17:52:50|||||||||4
1617731620000|2021-04-06 17:53:40|||||||||274
1617731640000|2021-04-06 17:54:00|||||||||65
1617731650000|2021-04-06 17:54:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|46
1617731660000|2021-04-06 17:54:20|||||||||12
1617731670000|2021-04-06 17:54:30|||||||||58
1617731690000|2021-04-06 17:54:50|||||||||18
1617731700000|2021-04-06 17:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1617731730000|2021-04-06 17:55:30|||||||||1
1617731810000|2021-04-06 17:56:50|||||||||8
1617731820000|2021-04-06 17:57:00|||||||||1
1617731840000|2021-04-06 17:57:20|||||||||166
1617731850000|2021-04-06 17:57:30|||||||||3
1617731860000|2021-04-06 17:57:40|||||||||1
1617731870000|2021-04-06 17:57:50|||||||||2
1617731880000|2021-04-06 17:58:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|69
1617731890000|2021-04-06 17:58:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1617731900000|2021-04-06 17:58:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1617731930000|2021-04-06 17:58:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|28
1617731940000|2021-04-06 17:59:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|27
1617731960000|2021-04-06 17:59:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|90
1617731990000|2021-04-06 17:59:50|||||||||1
1617732000000|2021-04-06 18:00:00|||||||||1
1617732020000|2021-04-06 18:00:20|||||||||1
1617732030000|2021-04-06 18:00:30|||||||||1
1617732060000|2021-04-06 18:01:00|||||||||9
1617732070000|2021-04-06 18:01:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1617732140000|2021-04-06 18:02:20|||||||||83
1617732150000|2021-04-06 18:02:30|||||||||3
1617732210000|2021-04-06 18:03:30|||||||||5
1617732260000|2021-04-06 18:04:20|||||||||22
1617732270000|2021-04-06 18:04:30|||||||||1
1617732280000|2021-04-06 18:04:40|||||||||6
1617732290000|2021-04-06 18:04:50|||||||||45
1617732320000|2021-04-06 18:05:20|||||||||10
1617732330000|2021-04-06 18:05:30|||||||||1
1617732340000|2021-04-06 18:05:40|||||||||7
1617732380000|2021-04-06 18:06:20|||||||||1
1617732390000|2021-04-06 18:06:30|||||||||32
1617732400000|2021-04-06 18:06:40|||||||||2
1617732410000|2021-04-06 18:06:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|27
1617732450000|2021-04-06 18:07:30|||||||||2
1617732460000|2021-04-06 18:07:40|||||||||1
1617732470000|2021-04-06 18:07:50|||||||||2
1617732480000|2021-04-06 18:08:00|||||||||1
1617732500000|2021-04-06 18:08:20|||||||||3
1617732520000|2021-04-06 18:08:40|||||||||11
1617732530000|2021-04-06 18:08:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|114
1617732590000|2021-04-06 18:09:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|67
1617732600000|2021-04-06 18:10:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|285
1617732610000|2021-04-06 18:10:10|||||||||12
1617732620000|2021-04-06 18:10:20|||||||||20
1617732630000|2021-04-06 18:10:30|||||||||9
1617732640000|2021-04-06 18:10:40|||||||||10
1617732650000|2021-04-06 18:10:50|||||||||185
1617732660000|2021-04-06 18:11:00|||||||||6
1617732690000|2021-04-06 18:11:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|268
1617732710000|2021-04-06 18:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|371
1617732720000|2021-04-06 18:12:00|||||||||12
1617732740000|2021-04-06 18:12:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1617732780000|2021-04-06 18:13:00|||||||||1
1617732790000|2021-04-06 18:13:10|||||||||16
1617732810000|2021-04-06 18:13:30|||||||||106
1617732840000|2021-04-06 18:14:00|||||||||1
1617732850000|2021-04-06 18:14:10|||||||||1
1617732870000|2021-04-06 18:14:30|||||||||9
1617732880000|2021-04-06 18:14:40|||||||||7
1617732890000|2021-04-06 18:14:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|132
1617732900000|2021-04-06 18:15:00|||||||||1
1617732960000|2021-04-06 18:16:00|||||||||257
1617732970000|2021-04-06 18:16:10|||||||||24
1617732980000|2021-04-06 18:16:20|||||||||11
1617733000000|2021-04-06 18:16:40|||||||||5
1617733010000|2021-04-06 18:16:50|||||||||1
1617733020000|2021-04-06 18:17:00|||||||||2
1617733030000|2021-04-06 18:17:10|||||||||5
1617733050000|2021-04-06 18:17:30|||||||||2
1617733060000|2021-04-06 18:17:40|||||||||16
1617733070000|2021-04-06 18:17:50|||||||||67
1617733080000|2021-04-06 18:18:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|160
1617733090000|2021-04-06 18:18:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1617733100000|2021-04-06 18:18:20|||||||||1
1617733110000|2021-04-06 18:18:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|93
1617733120000|2021-04-06 18:18:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1617733130000|2021-04-06 18:18:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|44
1617733160000|2021-04-06 18:19:20|||||||||4
1617733170000|2021-04-06 18:19:30|||||||||4
1617733200000|2021-04-06 18:20:00|||||||||8
1617733210000|2021-04-06 18:20:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|34
1617733220000|2021-04-06 18:20:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|131
1617733250000|2021-04-06 18:20:50|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|38
1617733260000|2021-04-06 18:21:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1617733270000|2021-04-06 18:21:10|||||||||1
1617733280000|2021-04-06 18:21:20|||||||||1
1617733340000|2021-04-06 18:22:20|||||||||5
1617733360000|2021-04-06 18:22:40|||||||||1
1617733380000|2021-04-06 18:23:00|||||||||2
1617733410000|2021-04-06 18:23:30|||||||||11
1617733450000|2021-04-06 18:24:10|||||||||3
1617733460000|2021-04-06 18:24:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1617733540000|2021-04-06 18:25:40|||||||||1
1617733610000|2021-04-06 18:26:50|||||||||2
1617733640000|2021-04-06 18:27:20|||||||||24
1617733650000|2021-04-06 18:27:30|||||||||1
1617733670000|2021-04-06 18:27:50|||||||||2
1617733680000|2021-04-06 18:28:00|||||||||5
1617733690000|2021-04-06 18:28:10|||||||||1
1617733700000|2021-04-06 18:28:20|||||||||1
1617733710000|2021-04-06 18:28:30|||||||||1
1617733740000|2021-04-06 18:29:00|||||||||4
1617733760000|2021-04-06 18:29:20|||||||||22
1617733770000|2021-04-06 18:29:30|||||||||4
1617733840000|2021-04-06 18:30:40|||||||||1
1617733860000|2021-04-06 18:31:00|||||||||1
1617733870000|2021-04-06 18:31:10|||||||||1
1617733880000|2021-04-06 18:31:20|||||||||10
1617733890000|2021-04-06 18:31:30|||||||||18
1617733910000|2021-04-06 18:31:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|115
1617733940000|2021-04-06 18:32:20|||||||||25
1617733960000|2021-04-06 18:32:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1617733980000|2021-04-06 18:33:00|||||||||5
1617733990000|2021-04-06 18:33:10|||||||||3
1617734000000|2021-04-06 18:33:20|||||||||15
1617734020000|2021-04-06 18:33:40|||||||||3
1617734030000|2021-04-06 18:33:50|||||||||12
1617734040000|2021-04-06 18:34:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|58
1617734050000|2021-04-06 18:34:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1617734070000|2021-04-06 18:34:30|||||||||1
1617734080000|2021-04-06 18:34:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1617734100000|2021-04-06 18:35:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|46
1617734120000|2021-04-06 18:35:20|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|31
1617734130000|2021-04-06 18:35:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1617734140000|2021-04-06 18:35:40|||||||||23
1617734150000|2021-04-06 18:35:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1617734160000|2021-04-06 18:36:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|69
1617734200000|2021-04-06 18:36:40|||||||||5
1617734210000|2021-04-06 18:36:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1617734230000|2021-04-06 18:37:10|||||||||39
1617734260000|2021-04-06 18:37:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|114
1617734270000|2021-04-06 18:37:50|||||||||19
1617734280000|2021-04-06 18:38:00|||||||||2
1617734290000|2021-04-06 18:38:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1617734300000|2021-04-06 18:38:20|||||||||7
1617734340000|2021-04-06 18:39:00|||||||||5
1617734360000|2021-04-06 18:39:20|||||||||50
1617734400000|2021-04-06 18:40:00|||||||||86
1617734410000|2021-04-06 18:40:10|||||||||2
1617734420000|2021-04-06 18:40:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|113
1617734430000|2021-04-06 18:40:30|||||||||3
1617734440000|2021-04-06 18:40:40|||||||||1
1617734450000|2021-04-06 18:40:50|||||||||1
1617734480000|2021-04-06 18:41:20|||||||||5
1617734490000|2021-04-06 18:41:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1617734500000|2021-04-06 18:41:40|||||||||14
1617734510000|2021-04-06 18:41:50|||||||||6
1617734520000|2021-04-06 18:42:00|||||||||35
1617734530000|2021-04-06 18:42:10|||||||||2
1617734540000|2021-04-06 18:42:20|||||||||4
1617734550000|2021-04-06 18:42:30|||||||||4
1617734560000|2021-04-06 18:42:40|||||||||17
1617734580000|2021-04-06 18:43:00|||||||||1
1617734590000|2021-04-06 18:43:10|||||||||4
1617734600000|2021-04-06 18:43:20|||||||||3
1617734610000|2021-04-06 18:43:30|||||||||110
1617734620000|2021-04-06 18:43:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|149
1617734630000|2021-04-06 18:43:50|||||||||3
1617734640000|2021-04-06 18:44:00|||||||||14
1617734660000|2021-04-06 18:44:20|||||||||7
1617734670000|2021-04-06 18:44:30|||||||||5
1617734680000|2021-04-06 18:44:40|||||||||3
1617734700000|2021-04-06 18:45:00|||||||||7
1617734710000|2021-04-06 18:45:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|60
1617734720000|2021-04-06 18:45:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|116
1617734730000|2021-04-06 18:45:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|125
1617734740000|2021-04-06 18:45:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|85
1617734770000|2021-04-06 18:46:10|||||||||3
1617734780000|2021-04-06 18:46:20|||||||||15
1617734790000|2021-04-06 18:46:30|||||||||9
1617734820000|2021-04-06 18:47:00|||||||||4
1617734850000|2021-04-06 18:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|128
1617734870000|2021-04-06 18:47:50|||||||||40
1617734890000|2021-04-06 18:48:10|||||||||25
1617734910000|2021-04-06 18:48:30|||||||||1
1617734920000|2021-04-06 18:48:40|||||||||1
1617734940000|2021-04-06 18:49:00|||||||||9
1617734950000|2021-04-06 18:49:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|177
1617734960000|2021-04-06 18:49:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1617734970000|2021-04-06 18:49:30|||||||||1
1617734980000|2021-04-06 18:49:40|||||||||1
1617735000000|2021-04-06 18:50:00|||||||||22
1617735010000|2021-04-06 18:50:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|94
1617735020000|2021-04-06 18:50:20|||||||||6
1617735030000|2021-04-06 18:50:30|||||||||8
1617735040000|2021-04-06 18:50:40|||||||||1
1617735050000|2021-04-06 18:50:50|||||||||56
1617735080000|2021-04-06 18:51:20|||||||||2
1617735090000|2021-04-06 18:51:30|||||||||1
1617735100000|2021-04-06 18:51:40|||||||||7
1617735110000|2021-04-06 18:51:50|||||||||3
1617735120000|2021-04-06 18:52:00|||||||||35
1617735150000|2021-04-06 18:52:30|||||||||28
1617735160000|2021-04-06 18:52:40|||||||||5
1617735190000|2021-04-06 18:53:10|||||||||52
1617735200000|2021-04-06 18:53:20|||||||||3
1617735230000|2021-04-06 18:53:50|||||||||1
1617735240000|2021-04-06 18:54:00|||||||||16
1617735250000|2021-04-06 18:54:10|||||||||73
1617735270000|2021-04-06 18:54:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|353
1617735280000|2021-04-06 18:54:40|||||||||3
1617735310000|2021-04-06 18:55:10|||||||||35
1617735320000|2021-04-06 18:55:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|11
1617735330000|2021-04-06 18:55:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|69
1617735340000|2021-04-06 18:55:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|80
1617735370000|2021-04-06 18:56:10|||||||||2
1617735410000|2021-04-06 18:56:50|||||||||5
1617735430000|2021-04-06 18:57:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|113
1617735440000|2021-04-06 18:57:20|||||||||2
1617735450000|2021-04-06 18:57:30|||||||||8
1617735470000|2021-04-06 18:57:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1617735510000|2021-04-06 18:58:30|||||||||6
1617735530000|2021-04-06 18:58:50|||||||||22
1617735540000|2021-04-06 18:59:00|||||||||11
1617735550000|2021-04-06 18:59:10|||||||||14
1617735560000|2021-04-06 18:59:20|||||||||6
1617735570000|2021-04-06 18:59:30|||||||||92
1617735580000|2021-04-06 18:59:40|||||||||111
1617735590000|2021-04-06 18:59:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|144
1617735600000|2021-04-06 19:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1617735610000|2021-04-06 19:00:10|||||||||4
1617735630000|2021-04-06 19:00:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1617735650000|2021-04-06 19:00:50|||||||||2
1617735660000|2021-04-06 19:01:00|||||||||18
1617735670000|2021-04-06 19:01:10|||||||||3
1617735680000|2021-04-06 19:01:20|||||||||1
1617735700000|2021-04-06 19:01:40|||||||||9
1617735720000|2021-04-06 19:02:00|||||||||16
1617735750000|2021-04-06 19:02:30|||||||||37
1617735760000|2021-04-06 19:02:40|||||||||1
1617735770000|2021-04-06 19:02:50|||||||||11
1617735800000|2021-04-06 19:03:20|||||||||37
1617735810000|2021-04-06 19:03:30|||||||||11
1617735820000|2021-04-06 19:03:40|||||||||4
1617735830000|2021-04-06 19:03:50|||||||||5
1617735840000|2021-04-06 19:04:00|||||||||90
1617735850000|2021-04-06 19:04:10|||||||||9
1617735860000|2021-04-06 19:04:20|||||||||8
1617735870000|2021-04-06 19:04:30|||||||||2
1617735880000|2021-04-06 19:04:40|||||||||77
1617735890000|2021-04-06 19:04:50|||||||||6
1617735900000|2021-04-06 19:05:00|||||||||19
1617735940000|2021-04-06 19:05:40|||||||||12
1617735950000|2021-04-06 19:05:50|||||||||21
1617735960000|2021-04-06 19:06:00|||||||||93
1617735970000|2021-04-06 19:06:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1617735980000|2021-04-06 19:06:20|||||||||4
1617735990000|2021-04-06 19:06:30|||||||||1
1617736000000|2021-04-06 19:06:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|157
1617736020000|2021-04-06 19:07:00|||||||||8
1617736100000|2021-04-06 19:08:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1617736120000|2021-04-06 19:08:40|||||||||1
1617736130000|2021-04-06 19:08:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|245
1617736140000|2021-04-06 19:09:00|||||||||1
1617736180000|2021-04-06 19:09:40|||||||||65
1617736190000|2021-04-06 19:09:50|||||||||30
1617736200000|2021-04-06 19:10:00|||||||||143
1617736210000|2021-04-06 19:10:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1617736220000|2021-04-06 19:10:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|84
1617736230000|2021-04-06 19:10:30|||||||||13
1617736240000|2021-04-06 19:10:40|||||||||6
1617736250000|2021-04-06 19:10:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1617736260000|2021-04-06 19:11:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1617736270000|2021-04-06 19:11:10|||||||||12
1617736310000|2021-04-06 19:11:50|||||||||19
1617736370000|2021-04-06 19:12:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|91
1617736380000|2021-04-06 19:13:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1617736390000|2021-04-06 19:13:10|||||||||21
1617736400000|2021-04-06 19:13:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1617736420000|2021-04-06 19:13:40|||||||||57
1617736440000|2021-04-06 19:14:00|||||||||7
1617736450000|2021-04-06 19:14:10|||||||||3
1617736470000|2021-04-06 19:14:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1617736480000|2021-04-06 19:14:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|45
1617736490000|2021-04-06 19:14:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|41
1617736510000|2021-04-06 19:15:10|||||||||10
1617736540000|2021-04-06 19:15:40|||||||||80
1617736550000|2021-04-06 19:15:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|40
1617736560000|2021-04-06 19:16:00|||||||||5
1617736600000|2021-04-06 19:16:40|||||||||189
1617736610000|2021-04-06 19:16:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|231
1617736620000|2021-04-06 19:17:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1617736640000|2021-04-06 19:17:20|||||||||18
1617736650000|2021-04-06 19:17:30|||||||||5
1617736690000|2021-04-06 19:18:10|||||||||4
1617736720000|2021-04-06 19:18:40|||||||||3
1617736740000|2021-04-06 19:19:00|||||||||2
1617736770000|2021-04-06 19:19:30|||||||||14
1617736780000|2021-04-06 19:19:40|||||||||11
1617736800000|2021-04-06 19:20:00|||||||||1
1617736810000|2021-04-06 19:20:10|||||||||2
1617736820000|2021-04-06 19:20:20|||||||||1
1617736830000|2021-04-06 19:20:30|||||||||5
1617736840000|2021-04-06 19:20:40|||||||||1
1617736850000|2021-04-06 19:20:50|||||||||7
1617736860000|2021-04-06 19:21:00|||||||||1
1617736870000|2021-04-06 19:21:10|||||||||87
1617736880000|2021-04-06 19:21:20|||||||||1
1617736910000|2021-04-06 19:21:50|||||||||16
1617736930000|2021-04-06 19:22:10|||||||||1
1617736940000|2021-04-06 19:22:20|||||||||2
1617736950000|2021-04-06 19:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|120
1617736960000|2021-04-06 19:22:40|||||||||23
1617736980000|2021-04-06 19:23:00|||||||||19
1617736990000|2021-04-06 19:23:10|||||||||172
1617737010000|2021-04-06 19:23:30|||||||||6
1617737020000|2021-04-06 19:23:40|||||||||2
1617737030000|2021-04-06 19:23:50|||||||||1
1617737040000|2021-04-06 19:24:00|||||||||19
1617737050000|2021-04-06 19:24:10|||||||||2
1617737060000|2021-04-06 19:24:20|||||||||18
1617737090000|2021-04-06 19:24:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|273
1617737100000|2021-04-06 19:25:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|68
1617737110000|2021-04-06 19:25:10|||||||||1
1617737150000|2021-04-06 19:25:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|160
1617737160000|2021-04-06 19:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|32
1617737170000|2021-04-06 19:26:10|||||||||1
1617737180000|2021-04-06 19:26:20|||||||||5
1617737190000|2021-04-06 19:26:30|||||||||1
1617737270000|2021-04-06 19:27:50|||||||||1
1617737280000|2021-04-06 19:28:00|||||||||1
1617737320000|2021-04-06 19:28:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|170
1617737340000|2021-04-06 19:29:00|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|136
1617737350000|2021-04-06 19:29:10|||||||||10
1617737360000|2021-04-06 19:29:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|43
1617737390000|2021-04-06 19:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1617737420000|2021-04-06 19:30:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|117
1617737430000|2021-04-06 19:30:30|||||||||37
1617737460000|2021-04-06 19:31:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1617737510000|2021-04-06 19:31:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|315
1617737520000|2021-04-06 19:32:00|||||||||30
1617737540000|2021-04-06 19:32:20|||||||||68
1617737550000|2021-04-06 19:32:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|100
1617737600000|2021-04-06 19:33:20|||||||||2
1617737620000|2021-04-06 19:33:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1617737630000|2021-04-06 19:33:50|||||||||6
1617737640000|2021-04-06 19:34:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|61
1617737650000|2021-04-06 19:34:10|||||||||1
1617737670000|2021-04-06 19:34:30|||||||||8
1617737680000|2021-04-06 19:34:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|128
1617737690000|2021-04-06 19:34:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|53
1617737700000|2021-04-06 19:35:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1617737710000|2021-04-06 19:35:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|89
1617737760000|2021-04-06 19:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1617737770000|2021-04-06 19:36:10|||||||||19
1617737810000|2021-04-06 19:36:50|||||||||4
1617737870000|2021-04-06 19:37:50|||||||||6
1617737950000|2021-04-06 19:39:10|||||||||7
1617737960000|2021-04-06 19:39:20|||||||||1
1617737970000|2021-04-06 19:39:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1617737990000|2021-04-06 19:39:50|||||||||1
1617738020000|2021-04-06 19:40:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|105
1617738060000|2021-04-06 19:41:00|||||||||11
1617738100000|2021-04-06 19:41:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1617738110000|2021-04-06 19:41:50|||||||||1
1617738130000|2021-04-06 19:42:10|||||||||1
1617738150000|2021-04-06 19:42:30|||||||||49
1617738170000|2021-04-06 19:42:50|||||||||30
1617738250000|2021-04-06 19:44:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1617738260000|2021-04-06 19:44:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1617738300000|2021-04-06 19:45:00|||||||||1
1617738320000|2021-04-06 19:45:20|||||||||1
1617738420000|2021-04-06 19:47:00|||||||||1
1617738430000|2021-04-06 19:47:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|119
1617738450000|2021-04-06 19:47:30|||||||||12
1617738460000|2021-04-06 19:47:40|||||||||1
1617738510000|2021-04-06 19:48:30|||||||||197
1617738520000|2021-04-06 19:48:40|||||||||5
1617738530000|2021-04-06 19:48:50|||||||||32
1617738540000|2021-04-06 19:49:00|||||||||1
1617738550000|2021-04-06 19:49:10|||||||||3
1617738560000|2021-04-06 19:49:20|||||||||57
1617738570000|2021-04-06 19:49:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|132
1617738580000|2021-04-06 19:49:40|||||||||4
1617738590000|2021-04-06 19:49:50|||||||||2
1617738600000|2021-04-06 19:50:00|||||||||2
1617738610000|2021-04-06 19:50:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1617738630000|2021-04-06 19:50:30|||||||||14
1617738640000|2021-04-06 19:50:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1617738650000|2021-04-06 19:50:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|74
1617738660000|2021-04-06 19:51:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|51
1617738680000|2021-04-06 19:51:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|91
1617738690000|2021-04-06 19:51:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|31
1617738700000|2021-04-06 19:51:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|9
1617738730000|2021-04-06 19:52:10|||||||||1
1617738740000|2021-04-06 19:52:20|||||||||9
1617738790000|2021-04-06 19:53:10|||||||||75
1617738800000|2021-04-06 19:53:20|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|29
1617738810000|2021-04-06 19:53:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1617738840000|2021-04-06 19:54:00|||||||||8
1617738850000|2021-04-06 19:54:10|||||||||25
1617738860000|2021-04-06 19:54:20|||||||||33
1617738870000|2021-04-06 19:54:30|||||||||84
1617738880000|2021-04-06 19:54:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1617738900000|2021-04-06 19:55:00|||||||||2
1617738910000|2021-04-06 19:55:10|||||||||42
1617738920000|2021-04-06 19:55:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|52
1617738930000|2021-04-06 19:55:30|||||||||5
1617738940000|2021-04-06 19:55:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1617738960000|2021-04-06 19:56:00|||||||||1
1617738970000|2021-04-06 19:56:10|||||||||8
1617739000000|2021-04-06 19:56:40|||||||||13
1617739020000|2021-04-06 19:57:00|||||||||1
1617739030000|2021-04-06 19:57:10|||||||||1
1617739040000|2021-04-06 19:57:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|183
1617739050000|2021-04-06 19:57:30|||||||||2
1617739060000|2021-04-06 19:57:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|28
1617739070000|2021-04-06 19:57:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|35
1617739080000|2021-04-06 19:58:00|||||||||51
1617739090000|2021-04-06 19:58:10|||||||||2
1617739100000|2021-04-06 19:58:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|63
1617739110000|2021-04-06 19:58:30|||||||||3
1617739120000|2021-04-06 19:58:40|||||||||34
1617739130000|2021-04-06 19:58:50|||||||||13
1617739140000|2021-04-06 19:59:00|||||||||108
1617739150000|2021-04-06 19:59:10|||||||||6
1617739160000|2021-04-06 19:59:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|45
1617739170000|2021-04-06 19:59:30|||||||||48
1617739180000|2021-04-06 19:59:40|||||||||195
1617739190000|2021-04-06 19:59:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|562
1617739200000|2021-04-06 20:00:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|58
1617739210000|2021-04-06 20:00:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|283
1617739220000|2021-04-06 20:00:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|19
1617739230000|2021-04-06 20:00:30|||||||||48
1617739240000|2021-04-06 20:00:40|||||||||19
1617739250000|2021-04-06 20:00:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|185
1617739260000|2021-04-06 20:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|65
1617739270000|2021-04-06 20:01:10|||||||||13
1617739280000|2021-04-06 20:01:20|||||||||12
1617739290000|2021-04-06 20:01:30|||||||||14
1617739300000|2021-04-06 20:01:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|617
1617739310000|2021-04-06 20:01:50|||||||||13
1617739320000|2021-04-06 20:02:00|||||||||1
1617739330000|2021-04-06 20:02:10|||||||||1
1617739350000|2021-04-06 20:02:30|||||||||1
1617739370000|2021-04-06 20:02:50|||||||||13
1617739380000|2021-04-06 20:03:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1617739390000|2021-04-06 20:03:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1617739400000|2021-04-06 20:03:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|35
1617739430000|2021-04-06 20:03:50|||||||||46
1617739450000|2021-04-06 20:04:10|||||||||1
1617739460000|2021-04-06 20:04:20|||||||||7
1617739500000|2021-04-06 20:05:00|||||||||1
1617739510000|2021-04-06 20:05:10|||||||||2
1617739520000|2021-04-06 20:05:20|||||||||1
1617739540000|2021-04-06 20:05:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1617739550000|2021-04-06 20:05:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|70
1617739560000|2021-04-06 20:06:00|||||||||10
1617739580000|2021-04-06 20:06:20|||||||||10
1617739590000|2021-04-06 20:06:30|||||||||13
1617739610000|2021-04-06 20:06:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|34
1617739620000|2021-04-06 20:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1617739680000|2021-04-06 20:08:00|||||||||5
1617739750000|2021-04-06 20:09:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|104
1617739760000|2021-04-06 20:09:20|||||||||36
1617739780000|2021-04-06 20:09:40|||||||||34
1617739790000|2021-04-06 20:09:50|||||||||13
1617739800000|2021-04-06 20:10:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1617739820000|2021-04-06 20:10:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|42
1617739830000|2021-04-06 20:10:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|75
1617739840000|2021-04-06 20:10:40|||||||||4
1617739860000|2021-04-06 20:11:00|||||||||2
1617739870000|2021-04-06 20:11:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|171
1617739880000|2021-04-06 20:11:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1617739920000|2021-04-06 20:12:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|35
1617739930000|2021-04-06 20:12:10|||||||||1
1617739940000|2021-04-06 20:12:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1617739950000|2021-04-06 20:12:30|||||||||29
1617739980000|2021-04-06 20:13:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|63
1617739990000|2021-04-06 20:13:10|||||||||5
1617740000000|2021-04-06 20:13:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|66
1617740010000|2021-04-06 20:13:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1617740020000|2021-04-06 20:13:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1617740040000|2021-04-06 20:14:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1617740070000|2021-04-06 20:14:30|||||||||1
1617740100000|2021-04-06 20:15:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|60
1617740220000|2021-04-06 20:17:00|||||||||15
1617740250000|2021-04-06 20:17:30|||||||||1
1617740330000|2021-04-06 20:18:50|||||||||4
1617740490000|2021-04-06 20:21:30|||||||||37
1617740500000|2021-04-06 20:21:40|||||||||2
1617740510000|2021-04-06 20:21:50|||||||||129
1617740600000|2021-04-06 20:23:20|||||||||3
1617740620000|2021-04-06 20:23:40|||||||||1
1617740630000|2021-04-06 20:23:50|||||||||27
1617740680000|2021-04-06 20:24:40|||||||||1
1617740700000|2021-04-06 20:25:00|||||||||3
1617740710000|2021-04-06 20:25:10|||||||||9
1617740730000|2021-04-06 20:25:30|||||||||44
1617740740000|2021-04-06 20:25:40|||||||||6
1617740750000|2021-04-06 20:25:50|||||||||6
1617740840000|2021-04-06 20:27:20|||||||||6
1617740850000|2021-04-06 20:27:30|||||||||3
1617740910000|2021-04-06 20:28:30|||||||||24
1617740950000|2021-04-06 20:29:10|||||||||8
1617740960000|2021-04-06 20:29:20|||||||||10
1617740970000|2021-04-06 20:29:30|||||||||6
1617741000000|2021-04-06 20:30:00|||||||||10
1617741070000|2021-04-06 20:31:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1617741080000|2021-04-06 20:31:20|||||||||3
1617741090000|2021-04-06 20:31:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|25
1617741110000|2021-04-06 20:31:50|||||||||2
1617741120000|2021-04-06 20:32:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|21
1617741130000|2021-04-06 20:32:10|||||||||6
1617741150000|2021-04-06 20:32:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1617741170000|2021-04-06 20:32:50|||||||||1
1617741240000|2021-04-06 20:34:00|||||||||6
1617741250000|2021-04-06 20:34:10|||||||||5
1617741290000|2021-04-06 20:34:50|||||||||10
1617741330000|2021-04-06 20:35:30|||||||||4
1617741340000|2021-04-06 20:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|227
1617741350000|2021-04-06 20:35:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1617741360000|2021-04-06 20:36:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|39
1617741370000|2021-04-06 20:36:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1617741440000|2021-04-06 20:37:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|128
1617741460000|2021-04-06 20:37:40|||||||||10
1617741470000|2021-04-06 20:37:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|167
1617741480000|2021-04-06 20:38:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|68
1617741510000|2021-04-06 20:38:30|||||||||11
1617741540000|2021-04-06 20:39:00|||||||||1
1617741600000|2021-04-06 20:40:00|||||||||1
1617741610000|2021-04-06 20:40:10|||||||||4
1617741620000|2021-04-06 20:40:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|439
1617741630000|2021-04-06 20:40:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|64
1617741640000|2021-04-06 20:40:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|15
1617741650000|2021-04-06 20:40:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|105
1617741660000|2021-04-06 20:41:00|||||||||55
1617741700000|2021-04-06 20:41:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|40
1617741710000|2021-04-06 20:41:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1617741720000|2021-04-06 20:42:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1617741730000|2021-04-06 20:42:10|||||||||7
1617741740000|2021-04-06 20:42:20|||||||||1
1617741760000|2021-04-06 20:42:40|||||||||1
1617741770000|2021-04-06 20:42:50|||||||||6
1617741790000|2021-04-06 20:43:10|||||||||1
1617741810000|2021-04-06 20:43:30|||||||||2
1617741820000|2021-04-06 20:43:40|||||||||2
1617741830000|2021-04-06 20:43:50|||||||||6
1617741850000|2021-04-06 20:44:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|94
1617741860000|2021-04-06 20:44:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|86
1617741870000|2021-04-06 20:44:30|||||||||11
1617741920000|2021-04-06 20:45:20|||||||||2
1617741930000|2021-04-06 20:45:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1617741950000|2021-04-06 20:45:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1617741960000|2021-04-06 20:46:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1617741980000|2021-04-06 20:46:20|||||||||13
1617742000000|2021-04-06 20:46:40|||||||||1
1617742020000|2021-04-06 20:47:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1617742030000|2021-04-06 20:47:10|||||||||1
1617742070000|2021-04-06 20:47:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1617742080000|2021-04-06 20:48:00|||||||||8
1617742150000|2021-04-06 20:49:10|||||||||73
1617742230000|2021-04-06 20:50:30|||||||||1
1617742240000|2021-04-06 20:50:40|||||||||17
1617742250000|2021-04-06 20:50:50|||||||||2
1617742280000|2021-04-06 20:51:20|||||||||14
1617742310000|2021-04-06 20:51:50|||||||||24
1617742340000|2021-04-06 20:52:20|||||||||1
1617742350000|2021-04-06 20:52:30|||||||||259
1617742360000|2021-04-06 20:52:40|||||||||188
1617742370000|2021-04-06 20:52:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1617742380000|2021-04-06 20:53:00|||||||||27
1617742390000|2021-04-06 20:53:10|||||||||2
1617742410000|2021-04-06 20:53:30|||||||||3
1617742420000|2021-04-06 20:53:40|||||||||7
1617742430000|2021-04-06 20:53:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|809
1617742450000|2021-04-06 20:54:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|228
1617742460000|2021-04-06 20:54:20|||||||||12
1617742480000|2021-04-06 20:54:40|||||||||4
1617742500000|2021-04-06 20:55:00|||||||||21
1617742530000|2021-04-06 20:55:30|||||||||43
1617742540000|2021-04-06 20:55:40|||||||||63
1617742550000|2021-04-06 20:55:50|||||||||4
1617742560000|2021-04-06 20:56:00|||||||||19
1617742580000|2021-04-06 20:56:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|221
1617742610000|2021-04-06 20:56:50|||||||||44
1617742620000|2021-04-06 20:57:00|||||||||1
1617742630000|2021-04-06 20:57:10|||||||||5
1617742660000|2021-04-06 20:57:40|||||||||4
1617742670000|2021-04-06 20:57:50|||||||||3
1617742690000|2021-04-06 20:58:10|||||||||7
1617742700000|2021-04-06 20:58:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|146
1617742710000|2021-04-06 20:58:30|||||||||2
1617742720000|2021-04-06 20:58:40|||||||||30
1617742740000|2021-04-06 20:59:00|||||||||75
1617742760000|2021-04-06 20:59:20|||||||||39
1617742770000|2021-04-06 20:59:30|||||||||21
1617742780000|2021-04-06 20:59:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|106
1617742790000|2021-04-06 20:59:50|||||||||36
1617746400000|2021-04-06 22:00:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1617746420000|2021-04-06 22:00:20|||||||||6
1617746430000|2021-04-06 22:00:30|||||||||7
1617746440000|2021-04-06 22:00:40|||||||||1
1617746460000|2021-04-06 22:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1617746470000|2021-04-06 22:01:10|||||||||9
1617746480000|2021-04-06 22:01:20|||||||||1
1617746550000|2021-04-06 22:02:30|||||||||1
1617746570000|2021-04-06 22:02:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1617746600000|2021-04-06 22:03:20|||||||||9
1617746610000|2021-04-06 22:03:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1617746670000|2021-04-06 22:04:30|||||||||1
1617746680000|2021-04-06 22:04:40|||||||||1
1617746690000|2021-04-06 22:04:50|||||||||14
1617746840000|2021-04-06 22:07:20|||||||||141
1617746850000|2021-04-06 22:07:30|||||||||9
1617746860000|2021-04-06 22:07:40|||||||||1
1617746880000|2021-04-06 22:08:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|80
1617747190000|2021-04-06 22:13:10|||||||||1
1617747200000|2021-04-06 22:13:20|||||||||2
1617747210000|2021-04-06 22:13:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|79
1617747230000|2021-04-06 22:13:50|||||||||1
1617747240000|2021-04-06 22:14:00|||||||||3
1617747310000|2021-04-06 22:15:10|||||||||1
1617747320000|2021-04-06 22:15:20|||||||||1
1617747340000|2021-04-06 22:15:40|||||||||2
1617747360000|2021-04-06 22:16:00|||||||||6
1617747430000|2021-04-06 22:17:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|38
1617747480000|2021-04-06 22:18:00|||||||||6
1617747540000|2021-04-06 22:19:00|||||||||3
1617747600000|2021-04-06 22:20:00|||||||||4
1617747690000|2021-04-06 22:21:30|||||||||7
1617747720000|2021-04-06 22:22:00|||||||||4
1617747730000|2021-04-06 22:22:10|||||||||1
1617747800000|2021-04-06 22:23:20|||||||||1
1617747840000|2021-04-06 22:24:00|||||||||6
1617747910000|2021-04-06 22:25:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|92
1617747920000|2021-04-06 22:25:20|||||||||34
1617747940000|2021-04-06 22:25:40|||||||||22
1617747960000|2021-04-06 22:26:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1617747990000|2021-04-06 22:26:30|||||||||1
1617748000000|2021-04-06 22:26:40|||||||||1
1617748070000|2021-04-06 22:27:50|||||||||7
1617748100000|2021-04-06 22:28:20|||||||||14
1617748110000|2021-04-06 22:28:30|||||||||2
1617748120000|2021-04-06 22:28:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|22
1617748200000|2021-04-06 22:30:00|||||||||2
1617748240000|2021-04-06 22:30:40|||||||||1
1617748250000|2021-04-06 22:30:50|||||||||18
1617748260000|2021-04-06 22:31:00|||||||||5
1617748280000|2021-04-06 22:31:20|||||||||2
1617748290000|2021-04-06 22:31:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1617748310000|2021-04-06 22:31:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|8
1617748320000|2021-04-06 22:32:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1617748350000|2021-04-06 22:32:30|||||||||24
1617748370000|2021-04-06 22:32:50|||||||||2
1617748430000|2021-04-06 22:33:50|||||||||8
1617748440000|2021-04-06 22:34:00|||||||||2
1617748450000|2021-04-06 22:34:10|||||||||11
1617748490000|2021-04-06 22:34:50|||||||||10
1617748500000|2021-04-06 22:35:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|7
1617748510000|2021-04-06 22:35:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1617748530000|2021-04-06 22:35:30|||||||||3
1617748550000|2021-04-06 22:35:50|||||||||1
1617748610000|2021-04-06 22:36:50|||||||||2
1617748650000|2021-04-06 22:37:30|||||||||15
1617748660000|2021-04-06 22:37:40|||||||||1
1617748670000|2021-04-06 22:37:50|||||||||2
1617748730000|2021-04-06 22:38:50|||||||||2
1617748760000|2021-04-06 22:39:20|||||||||1
1617748770000|2021-04-06 22:39:30|||||||||10
1617748790000|2021-04-06 22:39:50|||||||||2
1617748850000|2021-04-06 22:40:50|||||||||2
1617748910000|2021-04-06 22:41:50|||||||||1
1617748970000|2021-04-06 22:42:50|||||||||3
1617748980000|2021-04-06 22:43:00|||||||||3
1617748990000|2021-04-06 22:43:10|||||||||1
1617749000000|2021-04-06 22:43:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1617749010000|2021-04-06 22:43:30|||||||||1
1617749040000|2021-04-06 22:44:00|||||||||3
1617749120000|2021-04-06 22:45:20|||||||||6
1617749180000|2021-04-06 22:46:20|||||||||3
1617749240000|2021-04-06 22:47:20|||||||||5
1617749250000|2021-04-06 22:47:30|||||||||1
1617749300000|2021-04-06 22:48:20|||||||||1
1617749360000|2021-04-06 22:49:20|||||||||2
1617749460000|2021-04-06 22:51:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|38
1617749570000|2021-04-06 22:52:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1617749580000|2021-04-06 22:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1617749590000|2021-04-06 22:53:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|100
1617749640000|2021-04-06 22:54:00|||||||||4
1617749700000|2021-04-06 22:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1617749710000|2021-04-06 22:55:10|15652|15648|15652|15648|15652|15648|15652|15648|10
1617749720000|2021-04-06 22:55:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617749760000|2021-04-06 22:56:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1617749780000|2021-04-06 22:56:20|||||||||3
1617749790000|2021-04-06 22:56:30|||||||||50
1617749800000|2021-04-06 22:56:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|51
1617749870000|2021-04-06 22:57:50|||||||||1
1617749940000|2021-04-06 22:59:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|12
1617749990000|2021-04-06 22:59:50|||||||||1
1617750000000|2021-04-06 23:00:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|16
1617750010000|2021-04-06 23:00:10|||||||||12
1617750030000|2021-04-06 23:00:30|||||||||86
1617750060000|2021-04-06 23:01:00|||||||||5
1617750120000|2021-04-06 23:02:00|||||||||2
1617750170000|2021-04-06 23:02:50|||||||||3
1617750190000|2021-04-06 23:03:10|||||||||5
1617750200000|2021-04-06 23:03:20|||||||||2
1617750230000|2021-04-06 23:03:50|||||||||1
1617750240000|2021-04-06 23:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1617750250000|2021-04-06 23:04:10|||||||||3
1617750290000|2021-04-06 23:04:50|||||||||5
1617750320000|2021-04-06 23:05:20|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|18
1617750330000|2021-04-06 23:05:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617750380000|2021-04-06 23:06:20|||||||||3
1617750410000|2021-04-06 23:06:50|||||||||2
1617750460000|2021-04-06 23:07:40|||||||||3
1617750520000|2021-04-06 23:08:40|||||||||1
1617750530000|2021-04-06 23:08:50|||||||||3
1617750540000|2021-04-06 23:09:00|||||||||1
1617750590000|2021-04-06 23:09:50|||||||||2
1617750600000|2021-04-06 23:10:00|||||||||49
1617750650000|2021-04-06 23:10:50|||||||||2
1617750680000|2021-04-06 23:11:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1617750720000|2021-04-06 23:12:00|||||||||10
1617750760000|2021-04-06 23:12:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1617750770000|2021-04-06 23:12:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1617750780000|2021-04-06 23:13:00|||||||||3
1617750790000|2021-04-06 23:13:10|15652|15648|15652|15648|15652|15648|15652|15648|3
1617750820000|2021-04-06 23:13:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1617750840000|2021-04-06 23:14:00|15652|15648|15652|15648|15653.6|15649.6|15652|15648|15
1617750890000|2021-04-06 23:14:50|||||||||1
1617750900000|2021-04-06 23:15:00|||||||||1
1617750910000|2021-04-06 23:15:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617750920000|2021-04-06 23:15:20|15652|15648|15652|15648|15652|15648|15652|15648|2
1617751010000|2021-04-06 23:16:50|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|5
1617751060000|2021-04-06 23:17:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1617751070000|2021-04-06 23:17:50|15652|15648|15652|15648|15652|15648|15652|15648|10
1617751130000|2021-04-06 23:18:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1617751180000|2021-04-06 23:19:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1617751190000|2021-04-06 23:19:50|||||||||8
1617751200000|2021-04-06 23:20:00|||||||||1
1617751230000|2021-04-06 23:20:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1617751240000|2021-04-06 23:20:40|||||||||1
1617751260000|2021-04-06 23:21:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1617751270000|2021-04-06 23:21:10|||||||||6
1617751280000|2021-04-06 23:21:20|||||||||2
1617751370000|2021-04-06 23:22:50|||||||||2
1617751430000|2021-04-06 23:23:50|||||||||4
1617751490000|2021-04-06 23:24:50|||||||||1
1617751510000|2021-04-06 23:25:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15
1617751520000|2021-04-06 23:25:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|6
1617751530000|2021-04-06 23:25:30|15652|15648|15652|15648|15652|15648|15652|15648|14
1617751540000|2021-04-06 23:25:40|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|6
1617751570000|2021-04-06 23:26:10|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|4
1617751590000|2021-04-06 23:26:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|1
1617751600000|2021-04-06 23:26:40|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|1
1617751610000|2021-04-06 23:26:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617751670000|2021-04-06 23:27:50|||||||||1
1617751690000|2021-04-06 23:28:10|15652|15648|15652|15648|15652|15648|15652|15648|115
1617751700000|2021-04-06 23:28:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617751720000|2021-04-06 23:28:40|15652|15648|15652|15648|15652|15648|15652|15648|9
1617751780000|2021-04-06 23:29:40|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|3
1617751790000|2021-04-06 23:29:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617751820000|2021-04-06 23:30:20|15652|15648|15652|15648|15652|15648|15652|15648|7
1617751860000|2021-04-06 23:31:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|6
1617751870000|2021-04-06 23:31:10|||||||||1
1617751880000|2021-04-06 23:31:20|15652|15648|15652|15648|15653.6|15649.6|15652|15648|12
1617751890000|2021-04-06 23:31:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|0
1617751910000|2021-04-06 23:31:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|6
1617751920000|2021-04-06 23:32:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|31
1617751930000|2021-04-06 23:32:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|9
1617751950000|2021-04-06 23:32:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1617751970000|2021-04-06 23:32:50|||||||||6
1617751980000|2021-04-06 23:33:00|||||||||13
1617752030000|2021-04-06 23:33:50|||||||||8
1617752040000|2021-04-06 23:34:00|||||||||4
1617752060000|2021-04-06 23:34:20|||||||||1
1617752070000|2021-04-06 23:34:30|||||||||1
1617752090000|2021-04-06 23:34:50|||||||||5
1617752100000|2021-04-06 23:35:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|8
1617752200000|2021-04-06 23:36:40|||||||||1
1617752210000|2021-04-06 23:36:50|||||||||3
1617752220000|2021-04-06 23:37:00|||||||||3
1617752330000|2021-04-06 23:38:50|||||||||3
1617752340000|2021-04-06 23:39:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1617752380000|2021-04-06 23:39:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1617752440000|2021-04-06 23:40:40|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|4
1617752450000|2021-04-06 23:40:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1617752460000|2021-04-06 23:41:00|||||||||4
1617752510000|2021-04-06 23:41:50|||||||||2
1617752520000|2021-04-06 23:42:00|||||||||4
1617752560000|2021-04-06 23:42:40|||||||||6
1617752570000|2021-04-06 23:42:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1617752590000|2021-04-06 23:43:10|||||||||1
1617752600000|2021-04-06 23:43:20|||||||||3
1617752630000|2021-04-06 23:43:50|||||||||2
1617752650000|2021-04-06 23:44:10|||||||||2
1617752660000|2021-04-06 23:44:20|||||||||1
1617752690000|2021-04-06 23:44:50|||||||||3
1617752700000|2021-04-06 23:45:00|||||||||6
1617752760000|2021-04-06 23:46:00|||||||||6
1617752780000|2021-04-06 23:46:20|||||||||6
1617752820000|2021-04-06 23:47:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|6
1617752830000|2021-04-06 23:47:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|20
1617752850000|2021-04-06 23:47:30|||||||||3
1617752900000|2021-04-06 23:48:20|||||||||6
1617752930000|2021-04-06 23:48:50|||||||||2
1617752980000|2021-04-06 23:49:40|||||||||1
1617752990000|2021-04-06 23:49:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1617753000000|2021-04-06 23:50:00|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|20
1617753020000|2021-04-06 23:50:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|1
1617753050000|2021-04-06 23:50:50|||||||||2
1617753060000|2021-04-06 23:51:00|||||||||12
1617753080000|2021-04-06 23:51:20|||||||||2
1617753120000|2021-04-06 23:52:00|||||||||5
1617753180000|2021-04-06 23:53:00|||||||||3
1617753240000|2021-04-06 23:54:00|||||||||4
1617753290000|2021-04-06 23:54:50|||||||||9
1617753340000|2021-04-06 23:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1617753350000|2021-04-06 23:55:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|1
1617753380000|2021-04-06 23:56:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1617753390000|2021-04-06 23:56:30|||||||||4
1617753420000|2021-04-06 23:57:00|||||||||4
1617753430000|2021-04-06 23:57:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|91
1617753470000|2021-04-06 23:57:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|8
1617753480000|2021-04-06 23:58:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|9
1617753490000|2021-04-06 23:58:10|||||||||3
1617753510000|2021-04-06 23:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1617753550000|2021-04-06 23:59:10|||||||||2
1617753560000|2021-04-06 23:59:20|||||||||1
1617753570000|2021-04-06 23:59:30|||||||||2
1617753580000|2021-04-06 23:59:40|||||||||1
1617753590000|2021-04-06 23:59:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1617753600000|2021-04-07 00:00:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|15
1617753610000|2021-04-07 00:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|66
1617753710000|2021-04-07 00:01:50|||||||||1
1617753720000|2021-04-07 00:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|72
1617753770000|2021-04-07 00:02:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|72
1617753780000|2021-04-07 00:03:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|140
1617753790000|2021-04-07 00:03:10|||||||||22
1617753810000|2021-04-07 00:03:30|||||||||11
1617753820000|2021-04-07 00:03:40|||||||||22
1617753830000|2021-04-07 00:03:50|||||||||23
1617753840000|2021-04-07 00:04:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1617753850000|2021-04-07 00:04:10|||||||||28
1617753860000|2021-04-07 00:04:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1617753870000|2021-04-07 00:04:30|||||||||22
1617753880000|2021-04-07 00:04:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1617753890000|2021-04-07 00:04:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|29
1617753900000|2021-04-07 00:05:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|36
1617753930000|2021-04-07 00:05:30|||||||||1
1617753940000|2021-04-07 00:05:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|10
1617753960000|2021-04-07 00:06:00|||||||||1
1617753970000|2021-04-07 00:06:10|||||||||9
1617754000000|2021-04-07 00:06:40|||||||||3
1617754020000|2021-04-07 00:07:00|||||||||2
1617754030000|2021-04-07 00:07:10|||||||||41
1617754040000|2021-04-07 00:07:20|||||||||12
1617754050000|2021-04-07 00:07:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|40
1617754060000|2021-04-07 00:07:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|14
1617754080000|2021-04-07 00:08:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|18
1617754090000|2021-04-07 00:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1617754100000|2021-04-07 00:08:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1617754110000|2021-04-07 00:08:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1617754140000|2021-04-07 00:09:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|47
1617754150000|2021-04-07 00:09:10|||||||||12
1617754180000|2021-04-07 00:09:40|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|4
1617754190000|2021-04-07 00:09:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|1
1617754200000|2021-04-07 00:10:00|||||||||4
1617754210000|2021-04-07 00:10:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|8
1617754220000|2021-04-07 00:10:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|10
1617754230000|2021-04-07 00:10:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|11
1617754270000|2021-04-07 00:11:10|||||||||1
1617754300000|2021-04-07 00:11:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|24
1617754320000|2021-04-07 00:12:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|49
1617754330000|2021-04-07 00:12:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1617754370000|2021-04-07 00:12:50|||||||||2
1617754380000|2021-04-07 00:13:00|||||||||3
1617754390000|2021-04-07 00:13:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|5
1617754400000|2021-04-07 00:13:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1617754410000|2021-04-07 00:13:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1617754420000|2021-04-07 00:13:40|||||||||1
1617754440000|2021-04-07 00:14:00|||||||||3
1617754490000|2021-04-07 00:14:50|||||||||21
1617754500000|2021-04-07 00:15:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1617754510000|2021-04-07 00:15:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|5
1617754540000|2021-04-07 00:15:40|||||||||1
1617754550000|2021-04-07 00:15:50|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|45
1617754560000|2021-04-07 00:16:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|13
1617754600000|2021-04-07 00:16:40|15631.7|15627.7|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|0
1617754610000|2021-04-07 00:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1617754620000|2021-04-07 00:17:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|13
1617754680000|2021-04-07 00:18:00|||||||||6
1617754710000|2021-04-07 00:18:30|||||||||2
1617754850000|2021-04-07 00:20:50|||||||||1
1617754870000|2021-04-07 00:21:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1617754880000|2021-04-07 00:21:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|33
1617754890000|2021-04-07 00:21:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1617754910000|2021-04-07 00:21:50|||||||||26
1617754930000|2021-04-07 00:22:10|||||||||1
1617754950000|2021-04-07 00:22:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|34
1617754960000|2021-04-07 00:22:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|15
1617755000000|2021-04-07 00:23:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|12
1617755040000|2021-04-07 00:24:00|||||||||25
1617755060000|2021-04-07 00:24:20|||||||||4
1617755170000|2021-04-07 00:26:10|||||||||20
1617755210000|2021-04-07 00:26:50|||||||||4
1617755220000|2021-04-07 00:27:00|||||||||2
1617755230000|2021-04-07 00:27:10|||||||||1
1617755270000|2021-04-07 00:27:50|||||||||16
1617755280000|2021-04-07 00:28:00|||||||||1
1617755320000|2021-04-07 00:28:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|4
1617755340000|2021-04-07 00:29:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|16
1617755350000|2021-04-07 00:29:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|6
1617755410000|2021-04-07 00:30:10|||||||||2
1617755420000|2021-04-07 00:30:20|||||||||1
1617755440000|2021-04-07 00:30:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1617755450000|2021-04-07 00:30:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1617755480000|2021-04-07 00:31:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1617755490000|2021-04-07 00:31:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|0
1617755520000|2021-04-07 00:32:00|||||||||3
1617755540000|2021-04-07 00:32:20|||||||||1
1617755550000|2021-04-07 00:32:30|||||||||3
1617755580000|2021-04-07 00:33:00|||||||||1
1617755600000|2021-04-07 00:33:20|||||||||1
1617755610000|2021-04-07 00:33:30|||||||||1
1617755630000|2021-04-07 00:33:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1617755640000|2021-04-07 00:34:00|||||||||3
1617755700000|2021-04-07 00:35:00|||||||||15
1617755710000|2021-04-07 00:35:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1617755740000|2021-04-07 00:35:40|||||||||5
1617755800000|2021-04-07 00:36:40|||||||||27
1617755820000|2021-04-07 00:37:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|4
1617755880000|2021-04-07 00:38:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|3
1617755890000|2021-04-07 00:38:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1617755900000|2021-04-07 00:38:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|57
1617755940000|2021-04-07 00:39:00|||||||||2
1617756000000|2021-04-07 00:40:00|||||||||12
1617756120000|2021-04-07 00:42:00|||||||||1
1617756200000|2021-04-07 00:43:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|4
1617756210000|2021-04-07 00:43:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1617756220000|2021-04-07 00:43:40|||||||||1
1617756240000|2021-04-07 00:44:00|||||||||3
1617756300000|2021-04-07 00:45:00|||||||||4
1617756320000|2021-04-07 00:45:20|||||||||30
1617756380000|2021-04-07 00:46:20|||||||||1
1617756390000|2021-04-07 00:46:30|||||||||1
1617756430000|2021-04-07 00:47:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|21
1617756440000|2021-04-07 00:47:20|||||||||1
1617756450000|2021-04-07 00:47:30|||||||||1
1617756460000|2021-04-07 00:47:40|||||||||5
1617756470000|2021-04-07 00:47:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|246
1617756490000|2021-04-07 00:48:10|||||||||1
1617756510000|2021-04-07 00:48:30|||||||||5
1617756530000|2021-04-07 00:48:50|||||||||1
1617756550000|2021-04-07 00:49:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1617756560000|2021-04-07 00:49:20|||||||||27
1617756570000|2021-04-07 00:49:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|13
1617756580000|2021-04-07 00:49:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1617756600000|2021-04-07 00:50:00|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|16
1617756610000|2021-04-07 00:50:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1617756620000|2021-04-07 00:50:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1617756660000|2021-04-07 00:51:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1617756670000|2021-04-07 00:51:10|15627|15623|15627|15623|15627|15623|15627|15623|7
1617756680000|2021-04-07 00:51:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|17
1617756690000|2021-04-07 00:51:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1617756720000|2021-04-07 00:52:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|40
1617756730000|2021-04-07 00:52:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617756820000|2021-04-07 00:53:40|||||||||30
1617756830000|2021-04-07 00:53:50|||||||||21
1617756880000|2021-04-07 00:54:40|||||||||1
1617756940000|2021-04-07 00:55:40|||||||||7
1617756960000|2021-04-07 00:56:00|||||||||101
1617757030000|2021-04-07 00:57:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|12
1617757040000|2021-04-07 00:57:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1617757050000|2021-04-07 00:57:30|||||||||8
1617757060000|2021-04-07 00:57:40|15627|15623|15627|15623|15627|15623|15627|15623|102
1617757070000|2021-04-07 00:57:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1617757090000|2021-04-07 00:58:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|31
1617757120000|2021-04-07 00:58:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1617757150000|2021-04-07 00:59:10|||||||||25
1617757170000|2021-04-07 00:59:30|||||||||36
1617757200000|2021-04-07 01:00:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1617757220000|2021-04-07 01:00:20|||||||||3
1617757230000|2021-04-07 01:00:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617757260000|2021-04-07 01:01:00|||||||||30
1617757290000|2021-04-07 01:01:30|||||||||2
1617757310000|2021-04-07 01:01:50|||||||||52
1617757320000|2021-04-07 01:02:00|||||||||1
1617757420000|2021-04-07 01:03:40|||||||||1
1617757530000|2021-04-07 01:05:30|||||||||75
1617757560000|2021-04-07 01:06:00|||||||||1
1617757570000|2021-04-07 01:06:10|||||||||8
1617757590000|2021-04-07 01:06:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1617757610000|2021-04-07 01:06:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1617757640000|2021-04-07 01:07:20|||||||||2
1617757650000|2021-04-07 01:07:30|||||||||1
1617757660000|2021-04-07 01:07:40|||||||||5
1617757670000|2021-04-07 01:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1617757690000|2021-04-07 01:08:10|||||||||2
1617757990000|2021-04-07 01:13:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1617758010000|2021-04-07 01:13:30|||||||||15
1617758150000|2021-04-07 01:15:50|||||||||1
1617758160000|2021-04-07 01:16:00|||||||||1
1617758180000|2021-04-07 01:16:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1617758220000|2021-04-07 01:17:00|||||||||1
1617758250000|2021-04-07 01:17:30|||||||||5
1617758270000|2021-04-07 01:17:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1617758280000|2021-04-07 01:18:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|52
1617758290000|2021-04-07 01:18:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1617758450000|2021-04-07 01:20:50|||||||||1
1617758610000|2021-04-07 01:23:30|||||||||1
1617758620000|2021-04-07 01:23:40|||||||||1
1617758780000|2021-04-07 01:26:20|||||||||1
1617758800000|2021-04-07 01:26:40|||||||||2
1617758810000|2021-04-07 01:26:50|||||||||1
1617758850000|2021-04-07 01:27:30|||||||||1
1617758870000|2021-04-07 01:27:50|||||||||1
1617758880000|2021-04-07 01:28:00|||||||||1
1617758980000|2021-04-07 01:29:40|||||||||1
1617758990000|2021-04-07 01:29:50|||||||||1
1617759060000|2021-04-07 01:31:00|||||||||1
1617759090000|2021-04-07 01:31:30|||||||||4
1617759100000|2021-04-07 01:31:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1617759120000|2021-04-07 01:32:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1617759130000|2021-04-07 01:32:10|||||||||5
1617759180000|2021-04-07 01:33:00|||||||||6
1617759250000|2021-04-07 01:34:10|||||||||1
1617759370000|2021-04-07 01:36:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|35
1617759380000|2021-04-07 01:36:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|28
1617759390000|2021-04-07 01:36:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1617759420000|2021-04-07 01:37:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1617759440000|2021-04-07 01:37:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1617759450000|2021-04-07 01:37:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|73
1617759460000|2021-04-07 01:37:40|||||||||19
1617759510000|2021-04-07 01:38:30|||||||||1
1617759540000|2021-04-07 01:39:00|||||||||1
1617759600000|2021-04-07 01:40:00|||||||||11
1617759620000|2021-04-07 01:40:20|||||||||4
1617759690000|2021-04-07 01:41:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|13
1617759700000|2021-04-07 01:41:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|10
1617759710000|2021-04-07 01:41:50|||||||||8
1617759730000|2021-04-07 01:42:10|||||||||1
1617759750000|2021-04-07 01:42:30|||||||||11
1617759810000|2021-04-07 01:43:30|||||||||9
1617759820000|2021-04-07 01:43:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1617759830000|2021-04-07 01:43:50|||||||||2
1617759840000|2021-04-07 01:44:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|11
1617759850000|2021-04-07 01:44:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1617759860000|2021-04-07 01:44:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1617759870000|2021-04-07 01:44:30|||||||||12
1617759890000|2021-04-07 01:44:50|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|6
1617759900000|2021-04-07 01:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1617759930000|2021-04-07 01:45:30|||||||||1
1617759950000|2021-04-07 01:45:50|||||||||4
1617760020000|2021-04-07 01:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1617760060000|2021-04-07 01:47:40|||||||||13
1617760070000|2021-04-07 01:47:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|20
1617760080000|2021-04-07 01:48:00|||||||||4
1617760100000|2021-04-07 01:48:20|||||||||3
1617760130000|2021-04-07 01:48:50|||||||||1
1617760140000|2021-04-07 01:49:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1617760220000|2021-04-07 01:50:20|||||||||3
1617760460000|2021-04-07 01:54:20|||||||||32
1617760520000|2021-04-07 01:55:20|||||||||1
1617760580000|2021-04-07 01:56:20|||||||||2
1617760600000|2021-04-07 01:56:40|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|71
1617760610000|2021-04-07 01:56:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|6
1617760620000|2021-04-07 01:57:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1617760660000|2021-04-07 01:57:40|||||||||2
1617760680000|2021-04-07 01:58:00|||||||||6
1617760830000|2021-04-07 02:00:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1617760860000|2021-04-07 02:01:00|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|12
1617760870000|2021-04-07 02:01:10|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|34
1617760880000|2021-04-07 02:01:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|11
1617760890000|2021-04-07 02:01:30|||||||||2
1617760940000|2021-04-07 02:02:20|||||||||1
1617760970000|2021-04-07 02:02:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1617760990000|2021-04-07 02:03:10|||||||||5
1617761000000|2021-04-07 02:03:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|22
1617761010000|2021-04-07 02:03:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1617761030000|2021-04-07 02:03:50|||||||||1
1617761100000|2021-04-07 02:05:00|||||||||14
1617761180000|2021-04-07 02:06:20|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|11
1617761220000|2021-04-07 02:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1617761230000|2021-04-07 02:07:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1617761240000|2021-04-07 02:07:20|||||||||14
1617761280000|2021-04-07 02:08:00|||||||||1
1617761290000|2021-04-07 02:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1617761530000|2021-04-07 02:12:10|||||||||7
1617761540000|2021-04-07 02:12:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|43
1617761560000|2021-04-07 02:12:40|||||||||2
1617761700000|2021-04-07 02:15:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1617761750000|2021-04-07 02:15:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1617761810000|2021-04-07 02:16:50|||||||||84
1617761850000|2021-04-07 02:17:30|||||||||1
1617761900000|2021-04-07 02:18:20|||||||||4
1617761920000|2021-04-07 02:18:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|61
1617761980000|2021-04-07 02:19:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|6
1617761990000|2021-04-07 02:19:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1617762110000|2021-04-07 02:21:50|||||||||9
1617762130000|2021-04-07 02:22:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|0
1617762140000|2021-04-07 02:22:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1617762220000|2021-04-07 02:23:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|10
1617762290000|2021-04-07 02:24:50|||||||||1
1617762350000|2021-04-07 02:25:50|||||||||1
1617762400000|2021-04-07 02:26:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1617762420000|2021-04-07 02:27:00|||||||||1
1617762430000|2021-04-07 02:27:10|||||||||29
1617762600000|2021-04-07 02:30:00|||||||||6
1617762640000|2021-04-07 02:30:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|33
1617762650000|2021-04-07 02:30:50|||||||||1
1617762680000|2021-04-07 02:31:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|0
1617762690000|2021-04-07 02:31:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1617762890000|2021-04-07 02:34:50|||||||||25
1617762980000|2021-04-07 02:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1617763140000|2021-04-07 02:39:00|||||||||1
1617763250000|2021-04-07 02:40:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1617763260000|2021-04-07 02:41:00|||||||||2
1617763290000|2021-04-07 02:41:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|192
1617763540000|2021-04-07 02:45:40|||||||||1
1617763550000|2021-04-07 02:45:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|53
1617763580000|2021-04-07 02:46:20|||||||||3
1617763600000|2021-04-07 02:46:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1617763680000|2021-04-07 02:48:00|||||||||1
1617763730000|2021-04-07 02:48:50|||||||||1
1617763880000|2021-04-07 02:51:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1617763910000|2021-04-07 02:51:50|||||||||1
1617763930000|2021-04-07 02:52:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|83
1617764030000|2021-04-07 02:53:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|31
1617764150000|2021-04-07 02:55:50|||||||||1
1617764200000|2021-04-07 02:56:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|91
1617764280000|2021-04-07 02:58:00|||||||||1
1617764290000|2021-04-07 02:58:10|||||||||2
1617764310000|2021-04-07 02:58:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|4
1617764320000|2021-04-07 02:58:40|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|4
1617764330000|2021-04-07 02:58:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1617764370000|2021-04-07 02:59:30|||||||||11
1617764420000|2021-04-07 03:00:20|||||||||54
1617764450000|2021-04-07 03:00:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1617764460000|2021-04-07 03:01:00|||||||||1
1617764510000|2021-04-07 03:01:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1617764680000|2021-04-07 03:04:40|||||||||3
1617764690000|2021-04-07 03:04:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1617764700000|2021-04-07 03:05:00|||||||||1
1617764710000|2021-04-07 03:05:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|31
1617764720000|2021-04-07 03:05:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1617764800000|2021-04-07 03:06:40|||||||||59
1617764810000|2021-04-07 03:06:50|||||||||13
1617764880000|2021-04-07 03:08:00|||||||||6
1617764890000|2021-04-07 03:08:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1617764990000|2021-04-07 03:09:50|||||||||5
1617765280000|2021-04-07 03:14:40|||||||||1
1617765360000|2021-04-07 03:16:00|||||||||1
1617765400000|2021-04-07 03:16:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|128
1617765410000|2021-04-07 03:16:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1617765520000|2021-04-07 03:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|74
1617765590000|2021-04-07 03:19:50|||||||||4
1617765610000|2021-04-07 03:20:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1617765690000|2021-04-07 03:21:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1617765880000|2021-04-07 03:24:40|||||||||2
1617765960000|2021-04-07 03:26:00|||||||||1
1617766020000|2021-04-07 03:27:00|||||||||1
1617766040000|2021-04-07 03:27:20|||||||||4
1617766110000|2021-04-07 03:28:30|||||||||1
1617766200000|2021-04-07 03:30:00|||||||||1
1617766220000|2021-04-07 03:30:20|||||||||1
1617766360000|2021-04-07 03:32:40|||||||||1
1617766420000|2021-04-07 03:33:40|||||||||1
1617766440000|2021-04-07 03:34:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1617766450000|2021-04-07 03:34:10|||||||||2
1617766470000|2021-04-07 03:34:30|||||||||1
1617766610000|2021-04-07 03:36:50|||||||||1
1617766660000|2021-04-07 03:37:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|24
1617766730000|2021-04-07 03:38:50|||||||||1
1617767000000|2021-04-07 03:43:20|||||||||1
1617767020000|2021-04-07 03:43:40|||||||||2
1617767550000|2021-04-07 03:52:30|||||||||1
1617767710000|2021-04-07 03:55:10|||||||||68
1617768120000|2021-04-07 04:02:00|||||||||1
1617768570000|2021-04-07 04:09:30|||||||||1
1617768600000|2021-04-07 04:10:00|||||||||1
1617768630000|2021-04-07 04:10:30|||||||||1
1617768660000|2021-04-07 04:11:00|||||||||1
1617768680000|2021-04-07 04:11:20|||||||||1
1617768700000|2021-04-07 04:11:40|||||||||1
1617768750000|2021-04-07 04:12:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1617768770000|2021-04-07 04:12:50|||||||||7
1617768780000|2021-04-07 04:13:00|||||||||1
1617768810000|2021-04-07 04:13:30|||||||||1
1617768850000|2021-04-07 04:14:10|||||||||1
1617768860000|2021-04-07 04:14:20|||||||||1
1617768890000|2021-04-07 04:14:50|||||||||40
1617768910000|2021-04-07 04:15:10|||||||||2
1617768940000|2021-04-07 04:15:40|||||||||43
1617768980000|2021-04-07 04:16:20|||||||||1
1617769040000|2021-04-07 04:17:20|||||||||1
1617769070000|2021-04-07 04:17:50|||||||||1
1617769110000|2021-04-07 04:18:30|||||||||1
1617769130000|2021-04-07 04:18:50|||||||||9
1617769150000|2021-04-07 04:19:10|||||||||1
1617769190000|2021-04-07 04:19:50|||||||||1
1617769250000|2021-04-07 04:20:50|||||||||1
1617769310000|2021-04-07 04:21:50|||||||||9
1617769380000|2021-04-07 04:23:00|||||||||1
1617769420000|2021-04-07 04:23:40|||||||||6
1617769440000|2021-04-07 04:24:00|||||||||1
1617769490000|2021-04-07 04:24:50|||||||||12
1617769520000|2021-04-07 04:25:20|||||||||1
1617769580000|2021-04-07 04:26:20|||||||||3
1617769640000|2021-04-07 04:27:20|||||||||1
1617769690000|2021-04-07 04:28:10|||||||||1
1617769720000|2021-04-07 04:28:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1617769730000|2021-04-07 04:28:50|||||||||1
1617769770000|2021-04-07 04:29:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1617769790000|2021-04-07 04:29:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|25
1617769810000|2021-04-07 04:30:10|||||||||1
1617769820000|2021-04-07 04:30:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1617769850000|2021-04-07 04:30:50|||||||||1
1617769950000|2021-04-07 04:32:30|||||||||83
1617770030000|2021-04-07 04:33:50|||||||||7
1617770040000|2021-04-07 04:34:00|||||||||4
1617770080000|2021-04-07 04:34:40|||||||||8
1617770100000|2021-04-07 04:35:00|||||||||1
1617770210000|2021-04-07 04:36:50|||||||||2
1617770220000|2021-04-07 04:37:00|||||||||2
1617770400000|2021-04-07 04:40:00|||||||||1
1617770410000|2021-04-07 04:40:10|||||||||2
1617770460000|2021-04-07 04:41:00|||||||||2
1617770520000|2021-04-07 04:42:00|||||||||1
1617770610000|2021-04-07 04:43:30|||||||||1
1617770630000|2021-04-07 04:43:50|||||||||3
1617770640000|2021-04-07 04:44:00|||||||||2
1617770690000|2021-04-07 04:44:50|||||||||1
1617770700000|2021-04-07 04:45:00|||||||||1
1617770810000|2021-04-07 04:46:50|||||||||13
1617770880000|2021-04-07 04:48:00|||||||||2
1617770920000|2021-04-07 04:48:40|||||||||1
1617770940000|2021-04-07 04:49:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|15
1617770950000|2021-04-07 04:49:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617770980000|2021-04-07 04:49:40|||||||||6
1617771020000|2021-04-07 04:50:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|52
1617771050000|2021-04-07 04:50:50|||||||||1
1617771290000|2021-04-07 04:54:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|109
1617771410000|2021-04-07 04:56:50|||||||||2
1617771420000|2021-04-07 04:57:00|||||||||50
1617771480000|2021-04-07 04:58:00|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|103
1617771490000|2021-04-07 04:58:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|4
1617771600000|2021-04-07 05:00:00|||||||||2
1617771710000|2021-04-07 05:01:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|27
1617771720000|2021-04-07 05:02:00|||||||||14
1617771750000|2021-04-07 05:02:30|||||||||1
1617771890000|2021-04-07 05:04:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1617771900000|2021-04-07 05:05:00|||||||||74
1617772260000|2021-04-07 05:11:00|||||||||1
1617772370000|2021-04-07 05:12:50|||||||||1
1617772400000|2021-04-07 05:13:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1617772410000|2021-04-07 05:13:30|||||||||2
1617772420000|2021-04-07 05:13:40|||||||||1
1617772430000|2021-04-07 05:13:50|||||||||4
1617772480000|2021-04-07 05:14:40|||||||||2
1617772500000|2021-04-07 05:15:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1617772510000|2021-04-07 05:15:10|||||||||5
1617772560000|2021-04-07 05:16:00|||||||||1
1617772580000|2021-04-07 05:16:20|||||||||12
1617772620000|2021-04-07 05:17:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1617772640000|2021-04-07 05:17:20|||||||||1
1617772650000|2021-04-07 05:17:30|||||||||32
1617772710000|2021-04-07 05:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1617772720000|2021-04-07 05:18:40|||||||||1
1617772750000|2021-04-07 05:19:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|18
1617772780000|2021-04-07 05:19:40|||||||||1
1617772800000|2021-04-07 05:20:00|||||||||1
1617772860000|2021-04-07 05:21:00|||||||||5
1617772910000|2021-04-07 05:21:50|||||||||1
1617772970000|2021-04-07 05:22:50|||||||||1
1617773010000|2021-04-07 05:23:30|||||||||1
1617773020000|2021-04-07 05:23:40|||||||||1
1617773070000|2021-04-07 05:24:30|||||||||1
1617773130000|2021-04-07 05:25:30|||||||||1
1617773250000|2021-04-07 05:27:30|||||||||1
1617773280000|2021-04-07 05:28:00|||||||||2
1617773310000|2021-04-07 05:28:30|||||||||1
1617773360000|2021-04-07 05:29:20|||||||||1
1617773390000|2021-04-07 05:29:50|||||||||1
1617773450000|2021-04-07 05:30:50|||||||||2
1617773630000|2021-04-07 05:33:50|||||||||3
1617773660000|2021-04-07 05:34:20|||||||||1
1617773710000|2021-04-07 05:35:10|||||||||29
1617773750000|2021-04-07 05:35:50|||||||||1
1617773810000|2021-04-07 05:36:50|||||||||2
1617773870000|2021-04-07 05:37:50|||||||||2
1617773890000|2021-04-07 05:38:10|||||||||103
1617773940000|2021-04-07 05:39:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1617773990000|2021-04-07 05:39:50|||||||||2
1617774000000|2021-04-07 05:40:00|||||||||4
1617774010000|2021-04-07 05:40:10|||||||||3
1617774020000|2021-04-07 05:40:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|22
1617774060000|2021-04-07 05:41:00|||||||||3
1617774120000|2021-04-07 05:42:00|||||||||4
1617774170000|2021-04-07 05:42:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1617774180000|2021-04-07 05:43:00|||||||||2
1617774190000|2021-04-07 05:43:10|||||||||48
1617774230000|2021-04-07 05:43:50|||||||||1
1617774270000|2021-04-07 05:44:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1617774300000|2021-04-07 05:45:00|||||||||3
1617774320000|2021-04-07 05:45:20|||||||||3
1617774330000|2021-04-07 05:45:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1617774370000|2021-04-07 05:46:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1617774410000|2021-04-07 05:46:50|||||||||1
1617774470000|2021-04-07 05:47:50|||||||||1
1617774530000|2021-04-07 05:48:50|||||||||1
1617774590000|2021-04-07 05:49:50|||||||||1
1617774610000|2021-04-07 05:50:10|||||||||6
1617774650000|2021-04-07 05:50:50|||||||||1
1617774710000|2021-04-07 05:51:50|||||||||1
1617774750000|2021-04-07 05:52:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|37
1617774760000|2021-04-07 05:52:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1617774770000|2021-04-07 05:52:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|8
1617774780000|2021-04-07 05:53:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1617774790000|2021-04-07 05:53:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|13
1617774800000|2021-04-07 05:53:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1617774890000|2021-04-07 05:54:50|||||||||7
1617774950000|2021-04-07 05:55:50|||||||||1
1617775010000|2021-04-07 05:56:50|||||||||1
1617775020000|2021-04-07 05:57:00|||||||||55
1617775070000|2021-04-07 05:57:50|||||||||2
1617775090000|2021-04-07 05:58:10|||||||||25
1617775130000|2021-04-07 05:58:50|||||||||1
1617775170000|2021-04-07 05:59:30|||||||||1
1617775190000|2021-04-07 05:59:50|||||||||1
1617775200000|2021-04-07 06:00:00|||||||||6
1617775220000|2021-04-07 06:00:20|||||||||16
1617775230000|2021-04-07 06:00:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|26
1617775250000|2021-04-07 06:00:50|||||||||1
1617775260000|2021-04-07 06:01:00|||||||||1
1617775270000|2021-04-07 06:01:10|||||||||1
1617775280000|2021-04-07 06:01:20|||||||||1
1617775290000|2021-04-07 06:01:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1617775300000|2021-04-07 06:01:40|||||||||4
1617775320000|2021-04-07 06:02:00|||||||||2
1617775330000|2021-04-07 06:02:10|||||||||14
1617775350000|2021-04-07 06:02:30|||||||||175
1617775360000|2021-04-07 06:02:40|||||||||5
1617775370000|2021-04-07 06:02:50|||||||||8
1617775380000|2021-04-07 06:03:00|||||||||8
1617775390000|2021-04-07 06:03:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1617775420000|2021-04-07 06:03:40|||||||||40
1617775430000|2021-04-07 06:03:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1617775460000|2021-04-07 06:04:20|||||||||1
1617775480000|2021-04-07 06:04:40|||||||||2
1617775490000|2021-04-07 06:04:50|||||||||2
1617775500000|2021-04-07 06:05:00|||||||||1
1617775510000|2021-04-07 06:05:10|||||||||5
1617775520000|2021-04-07 06:05:20|||||||||11
1617775630000|2021-04-07 06:07:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1617775640000|2021-04-07 06:07:20|||||||||5
1617775670000|2021-04-07 06:07:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|75
1617775680000|2021-04-07 06:08:00|||||||||6
1617775770000|2021-04-07 06:09:30|||||||||26
1617775780000|2021-04-07 06:09:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1617775790000|2021-04-07 06:09:50|||||||||19
1617775800000|2021-04-07 06:10:00|||||||||1
1617775810000|2021-04-07 06:10:10|||||||||1
1617775820000|2021-04-07 06:10:20|||||||||9
1617775830000|2021-04-07 06:10:30|||||||||100
1617775850000|2021-04-07 06:10:50|||||||||9
1617775860000|2021-04-07 06:11:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1617775930000|2021-04-07 06:12:10|||||||||1
1617775960000|2021-04-07 06:12:40|||||||||2
1617775980000|2021-04-07 06:13:00|||||||||1
1617776030000|2021-04-07 06:13:50|||||||||7
1617776070000|2021-04-07 06:14:30|||||||||1
1617776100000|2021-04-07 06:15:00|||||||||4
1617776140000|2021-04-07 06:15:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|62
1617776160000|2021-04-07 06:16:00|||||||||59
1617776200000|2021-04-07 06:16:40|||||||||21
1617776210000|2021-04-07 06:16:50|||||||||1
1617776220000|2021-04-07 06:17:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|30
1617776230000|2021-04-07 06:17:10|||||||||6
1617776240000|2021-04-07 06:17:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1617776270000|2021-04-07 06:17:50|||||||||25
1617776290000|2021-04-07 06:18:10|||||||||1
1617776300000|2021-04-07 06:18:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1617776360000|2021-04-07 06:19:20|||||||||51
1617776370000|2021-04-07 06:19:30|||||||||2
1617776390000|2021-04-07 06:19:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|21
1617776400000|2021-04-07 06:20:00|||||||||10
1617776410000|2021-04-07 06:20:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1617776430000|2021-04-07 06:20:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|57
1617776440000|2021-04-07 06:20:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|13
1617776450000|2021-04-07 06:20:50|||||||||8
1617776460000|2021-04-07 06:21:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|2
1617776470000|2021-04-07 06:21:10|||||||||4
1617776530000|2021-04-07 06:22:10|||||||||43
1617776550000|2021-04-07 06:22:30|||||||||3
1617776580000|2021-04-07 06:23:00|||||||||2
1617776600000|2021-04-07 06:23:20|||||||||1
1617776630000|2021-04-07 06:23:50|||||||||1
1617776650000|2021-04-07 06:24:10|||||||||1
1617776660000|2021-04-07 06:24:20|||||||||1
1617776710000|2021-04-07 06:25:10|||||||||2
1617776730000|2021-04-07 06:25:30|||||||||38
1617776740000|2021-04-07 06:25:40|||||||||13
1617776750000|2021-04-07 06:25:50|||||||||9
1617776760000|2021-04-07 06:26:00|||||||||2
1617776770000|2021-04-07 06:26:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1617776780000|2021-04-07 06:26:20|||||||||7
1617776790000|2021-04-07 06:26:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1617776870000|2021-04-07 06:27:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|54
1617776920000|2021-04-07 06:28:40|||||||||2
1617776930000|2021-04-07 06:28:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1617776940000|2021-04-07 06:29:00|||||||||19
1617776970000|2021-04-07 06:29:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|156
1617776990000|2021-04-07 06:29:50|||||||||2
1617777020000|2021-04-07 06:30:20|||||||||103
1617777040000|2021-04-07 06:30:40|||||||||28
1617777050000|2021-04-07 06:30:50|||||||||1
1617777100000|2021-04-07 06:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1617777110000|2021-04-07 06:31:50|||||||||2
1617777130000|2021-04-07 06:32:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|59
1617777140000|2021-04-07 06:32:20|||||||||5
1617777150000|2021-04-07 06:32:30|||||||||4
1617777160000|2021-04-07 06:32:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|43
1617777170000|2021-04-07 06:32:50|||||||||6
1617777180000|2021-04-07 06:33:00|||||||||15
1617777190000|2021-04-07 06:33:10|||||||||4
1617777200000|2021-04-07 06:33:20|||||||||1
1617777220000|2021-04-07 06:33:40|||||||||1
1617777230000|2021-04-07 06:33:50|||||||||52
1617777260000|2021-04-07 06:34:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|52
1617777270000|2021-04-07 06:34:30|||||||||44
1617777290000|2021-04-07 06:34:50|||||||||35
1617777310000|2021-04-07 06:35:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|58
1617777320000|2021-04-07 06:35:20|||||||||2
1617777330000|2021-04-07 06:35:30|||||||||3
1617777340000|2021-04-07 06:35:40|||||||||1
1617777400000|2021-04-07 06:36:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|153
1617777410000|2021-04-07 06:36:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1617777420000|2021-04-07 06:37:00|||||||||27
1617777450000|2021-04-07 06:37:30|||||||||8
1617777500000|2021-04-07 06:38:20|||||||||2
1617777520000|2021-04-07 06:38:40|||||||||4
1617777530000|2021-04-07 06:38:50|||||||||45
1617777540000|2021-04-07 06:39:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|68
1617777550000|2021-04-07 06:39:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1617777560000|2021-04-07 06:39:20|||||||||16
1617777570000|2021-04-07 06:39:30|||||||||31
1617777590000|2021-04-07 06:39:50|||||||||2
1617777600000|2021-04-07 06:40:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15
1617777610000|2021-04-07 06:40:10|||||||||26
1617777620000|2021-04-07 06:40:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|27
1617777630000|2021-04-07 06:40:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|46
1617777640000|2021-04-07 06:40:40|||||||||9
1617777650000|2021-04-07 06:40:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|23
1617777660000|2021-04-07 06:41:00|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|3
1617777670000|2021-04-07 06:41:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1617777680000|2021-04-07 06:41:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|5
1617777690000|2021-04-07 06:41:30|||||||||13
1617777700000|2021-04-07 06:41:40|||||||||2
1617777730000|2021-04-07 06:42:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1617777750000|2021-04-07 06:42:30|||||||||172
1617777760000|2021-04-07 06:42:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1617777780000|2021-04-07 06:43:00|||||||||30
1617777830000|2021-04-07 06:43:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|21
1617777840000|2021-04-07 06:44:00|||||||||2
1617777890000|2021-04-07 06:44:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|31
1617777900000|2021-04-07 06:45:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1617777930000|2021-04-07 06:45:30|||||||||2
1617777940000|2021-04-07 06:45:40|||||||||8
1617778000000|2021-04-07 06:46:40|||||||||5
1617778060000|2021-04-07 06:47:40|||||||||1
1617778070000|2021-04-07 06:47:50|||||||||13
1617778080000|2021-04-07 06:48:00|||||||||4
1617778130000|2021-04-07 06:48:50|||||||||2
1617778200000|2021-04-07 06:50:00|||||||||1
1617778220000|2021-04-07 06:50:20|||||||||1
1617778230000|2021-04-07 06:50:30|||||||||2
1617778240000|2021-04-07 06:50:40|||||||||2
1617778250000|2021-04-07 06:50:50|||||||||3
1617778260000|2021-04-07 06:51:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1617778270000|2021-04-07 06:51:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1617778280000|2021-04-07 06:51:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|59
1617778300000|2021-04-07 06:51:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1617778310000|2021-04-07 06:51:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|22
1617778330000|2021-04-07 06:52:10|||||||||3
1617778380000|2021-04-07 06:53:00|||||||||1
1617778390000|2021-04-07 06:53:10|||||||||2
1617778400000|2021-04-07 06:53:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1617778460000|2021-04-07 06:54:20|||||||||3
1617778510000|2021-04-07 06:55:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|52
1617778520000|2021-04-07 06:55:20|||||||||1
1617778530000|2021-04-07 06:55:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1617778540000|2021-04-07 06:55:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|8
1617778560000|2021-04-07 06:56:00|||||||||1
1617778590000|2021-04-07 06:56:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1617778610000|2021-04-07 06:56:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|49
1617778620000|2021-04-07 06:57:00|||||||||5
1617778630000|2021-04-07 06:57:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1617778640000|2021-04-07 06:57:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1617778650000|2021-04-07 06:57:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|65
1617778660000|2021-04-07 06:57:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|76
1617778670000|2021-04-07 06:57:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1617778680000|2021-04-07 06:58:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|42
1617778690000|2021-04-07 06:58:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|167
1617778700000|2021-04-07 06:58:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|130
1617778710000|2021-04-07 06:58:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|39
1617778720000|2021-04-07 06:58:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|32
1617778730000|2021-04-07 06:58:50|||||||||23
1617778740000|2021-04-07 06:59:00|||||||||15
1617778750000|2021-04-07 06:59:10|||||||||104
1617778760000|2021-04-07 06:59:20|||||||||36
1617778770000|2021-04-07 06:59:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1617778780000|2021-04-07 06:59:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1617778800000|2021-04-07 07:00:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|108
1617778820000|2021-04-07 07:00:20|||||||||22
1617778830000|2021-04-07 07:00:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|54
1617778840000|2021-04-07 07:00:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|164
1617778850000|2021-04-07 07:00:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|102
1617778860000|2021-04-07 07:01:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|34
1617778870000|2021-04-07 07:01:10|||||||||45
1617778880000|2021-04-07 07:01:20|||||||||5
1617778890000|2021-04-07 07:01:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|89
1617778900000|2021-04-07 07:01:40|||||||||18
1617778910000|2021-04-07 07:01:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|39
1617778920000|2021-04-07 07:02:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1617778940000|2021-04-07 07:02:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|9
1617778950000|2021-04-07 07:02:30|||||||||10
1617778960000|2021-04-07 07:02:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1617778970000|2021-04-07 07:02:50|||||||||45
1617778980000|2021-04-07 07:03:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|92
1617778990000|2021-04-07 07:03:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|23
1617779000000|2021-04-07 07:03:20|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|5
1617779020000|2021-04-07 07:03:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1617779030000|2021-04-07 07:03:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1617779040000|2021-04-07 07:04:00|||||||||1
1617779050000|2021-04-07 07:04:10|||||||||2
1617779070000|2021-04-07 07:04:30|||||||||2
1617779080000|2021-04-07 07:04:40|||||||||10
1617779090000|2021-04-07 07:04:50|||||||||10
1617779100000|2021-04-07 07:05:00|||||||||23
1617779110000|2021-04-07 07:05:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1617779120000|2021-04-07 07:05:20|||||||||111
1617779140000|2021-04-07 07:05:40|||||||||4
1617779150000|2021-04-07 07:05:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|26
1617779190000|2021-04-07 07:06:30|||||||||17
1617779200000|2021-04-07 07:06:40|||||||||1
1617779210000|2021-04-07 07:06:50|||||||||1
1617779220000|2021-04-07 07:07:00|||||||||1
1617779230000|2021-04-07 07:07:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1617779240000|2021-04-07 07:07:20|||||||||102
1617779250000|2021-04-07 07:07:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|128
1617779260000|2021-04-07 07:07:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|119
1617779270000|2021-04-07 07:07:50|||||||||23
1617779290000|2021-04-07 07:08:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|140
1617779310000|2021-04-07 07:08:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|79
1617779320000|2021-04-07 07:08:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1617779330000|2021-04-07 07:08:50|||||||||57
1617779340000|2021-04-07 07:09:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1617779350000|2021-04-07 07:09:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1617779370000|2021-04-07 07:09:30|||||||||36
1617779380000|2021-04-07 07:09:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1617779390000|2021-04-07 07:09:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|184
1617779400000|2021-04-07 07:10:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|33
1617779410000|2021-04-07 07:10:10|||||||||1
1617779420000|2021-04-07 07:10:20|||||||||52
1617779430000|2021-04-07 07:10:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1617779450000|2021-04-07 07:10:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|25
1617779460000|2021-04-07 07:11:00|||||||||7
1617779480000|2021-04-07 07:11:20|||||||||1
1617779490000|2021-04-07 07:11:30|||||||||1
1617779500000|2021-04-07 07:11:40|||||||||1
1617779510000|2021-04-07 07:11:50|||||||||13
1617779520000|2021-04-07 07:12:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|481
1617779530000|2021-04-07 07:12:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|31
1617779540000|2021-04-07 07:12:20|||||||||2
1617779550000|2021-04-07 07:12:30|||||||||4
1617779560000|2021-04-07 07:12:40|15691.1|15687.1|15684.8|15680.8|15691.1|15687.1|15684.8|15680.8|135
1617779570000|2021-04-07 07:12:50|||||||||1
1617779580000|2021-04-07 07:13:00|||||||||54
1617779590000|2021-04-07 07:13:10|||||||||3
1617779600000|2021-04-07 07:13:20|||||||||34
1617779610000|2021-04-07 07:13:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|29
1617779620000|2021-04-07 07:13:40|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|28
1617779630000|2021-04-07 07:13:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1617779640000|2021-04-07 07:14:00|||||||||3
1617779660000|2021-04-07 07:14:20|||||||||24
1617779670000|2021-04-07 07:14:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|28
1617779680000|2021-04-07 07:14:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|57
1617779690000|2021-04-07 07:14:50|||||||||1
1617779700000|2021-04-07 07:15:00|||||||||12
1617779710000|2021-04-07 07:15:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|51
1617779720000|2021-04-07 07:15:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|32
1617779750000|2021-04-07 07:15:50|||||||||2
1617779760000|2021-04-07 07:16:00|||||||||54
1617779770000|2021-04-07 07:16:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|36
1617779780000|2021-04-07 07:16:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1617779790000|2021-04-07 07:16:30|||||||||2
1617779800000|2021-04-07 07:16:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1617779810000|2021-04-07 07:16:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1617779820000|2021-04-07 07:17:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|39
1617779830000|2021-04-07 07:17:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1617779850000|2021-04-07 07:17:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1617779880000|2021-04-07 07:18:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|107
1617779890000|2021-04-07 07:18:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|15
1617779910000|2021-04-07 07:18:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1617779930000|2021-04-07 07:18:50|||||||||53
1617779960000|2021-04-07 07:19:20|||||||||13
1617779980000|2021-04-07 07:19:40|||||||||1
1617779990000|2021-04-07 07:19:50|||||||||7
1617780000000|2021-04-07 07:20:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|41
1617780030000|2021-04-07 07:20:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|30
1617780050000|2021-04-07 07:20:50|||||||||2
1617780070000|2021-04-07 07:21:10|||||||||2
1617780080000|2021-04-07 07:21:20|||||||||2
1617780090000|2021-04-07 07:21:30|||||||||1
1617780110000|2021-04-07 07:21:50|||||||||4
1617780120000|2021-04-07 07:22:00|||||||||10
1617780140000|2021-04-07 07:22:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|51
1617780150000|2021-04-07 07:22:30|||||||||2
1617780170000|2021-04-07 07:22:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1617780180000|2021-04-07 07:23:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|98
1617780190000|2021-04-07 07:23:10|||||||||56
1617780210000|2021-04-07 07:23:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1617780220000|2021-04-07 07:23:40|||||||||1
1617780240000|2021-04-07 07:24:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|19
1617780260000|2021-04-07 07:24:20|||||||||7
1617780270000|2021-04-07 07:24:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|4
1617780290000|2021-04-07 07:24:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1617780320000|2021-04-07 07:25:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|40
1617780330000|2021-04-07 07:25:30|||||||||1
1617780370000|2021-04-07 07:26:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1617780410000|2021-04-07 07:26:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1617780420000|2021-04-07 07:27:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|100
1617780440000|2021-04-07 07:27:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1617780450000|2021-04-07 07:27:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|14
1617780460000|2021-04-07 07:27:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1617780480000|2021-04-07 07:28:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|112
1617780510000|2021-04-07 07:28:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1617780520000|2021-04-07 07:28:40|||||||||1
1617780530000|2021-04-07 07:28:50|||||||||2
1617780550000|2021-04-07 07:29:10|||||||||35
1617780570000|2021-04-07 07:29:30|||||||||234
1617780580000|2021-04-07 07:29:40|||||||||12
1617780590000|2021-04-07 07:29:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|37
1617780600000|2021-04-07 07:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|50
1617780610000|2021-04-07 07:30:10|||||||||29
1617780620000|2021-04-07 07:30:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1617780630000|2021-04-07 07:30:30|||||||||1
1617780640000|2021-04-07 07:30:40|||||||||65
1617780660000|2021-04-07 07:31:00|||||||||2
1617780680000|2021-04-07 07:31:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|34
1617780690000|2021-04-07 07:31:30|||||||||3
1617780700000|2021-04-07 07:31:40|||||||||1
1617780710000|2021-04-07 07:31:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1617780720000|2021-04-07 07:32:00|||||||||5
1617780740000|2021-04-07 07:32:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|45
1617780750000|2021-04-07 07:32:30|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|107
1617780760000|2021-04-07 07:32:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1617780780000|2021-04-07 07:33:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|117
1617780790000|2021-04-07 07:33:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|38
1617780820000|2021-04-07 07:33:40|||||||||2
1617780840000|2021-04-07 07:34:00|||||||||1
1617780870000|2021-04-07 07:34:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|64
1617780880000|2021-04-07 07:34:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1617780890000|2021-04-07 07:34:50|||||||||3
1617780900000|2021-04-07 07:35:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|28
1617780910000|2021-04-07 07:35:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|46
1617780920000|2021-04-07 07:35:20|||||||||2
1617780930000|2021-04-07 07:35:30|||||||||2
1617780940000|2021-04-07 07:35:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|44
1617780950000|2021-04-07 07:35:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|36
1617780960000|2021-04-07 07:36:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|11
1617780970000|2021-04-07 07:36:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1617780980000|2021-04-07 07:36:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|127
1617781000000|2021-04-07 07:36:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|52
1617781010000|2021-04-07 07:36:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1617781020000|2021-04-07 07:37:00|||||||||17
1617781030000|2021-04-07 07:37:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1617781040000|2021-04-07 07:37:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|21
1617781070000|2021-04-07 07:37:50|||||||||1
1617781100000|2021-04-07 07:38:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|55
1617781110000|2021-04-07 07:38:30|||||||||2
1617781120000|2021-04-07 07:38:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|58
1617781130000|2021-04-07 07:38:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1617781140000|2021-04-07 07:39:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1617781220000|2021-04-07 07:40:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1617781250000|2021-04-07 07:40:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|28
1617781260000|2021-04-07 07:41:00|||||||||13
1617781300000|2021-04-07 07:41:40|||||||||52
1617781310000|2021-04-07 07:41:50|||||||||2
1617781320000|2021-04-07 07:42:00|||||||||8
1617781330000|2021-04-07 07:42:10|||||||||4
1617781380000|2021-04-07 07:43:00|||||||||1
1617781390000|2021-04-07 07:43:10|||||||||2
1617781410000|2021-04-07 07:43:30|||||||||1
1617781420000|2021-04-07 07:43:40|||||||||100
1617781430000|2021-04-07 07:43:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1617781440000|2021-04-07 07:44:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|22
1617781450000|2021-04-07 07:44:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|36
1617781470000|2021-04-07 07:44:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1617781480000|2021-04-07 07:44:40|||||||||11
1617781490000|2021-04-07 07:44:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1617781500000|2021-04-07 07:45:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|15
1617781510000|2021-04-07 07:45:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1617781540000|2021-04-07 07:45:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1617781550000|2021-04-07 07:45:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1617832800000|2021-04-07 22:00:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1617832810000|2021-04-07 22:00:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|28
1617832820000|2021-04-07 22:00:20|||||||||3
1617832830000|2021-04-07 22:00:30|||||||||8
1617832850000|2021-04-07 22:00:50|||||||||4
1617832860000|2021-04-07 22:01:00|||||||||4
1617832870000|2021-04-07 22:01:10|||||||||22
1617832900000|2021-04-07 22:01:40|||||||||33
1617832910000|2021-04-07 22:01:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|47
1617832950000|2021-04-07 22:02:30|||||||||1
1617832970000|2021-04-07 22:02:50|||||||||1
1617832980000|2021-04-07 22:03:00|||||||||2
1617832990000|2021-04-07 22:03:10|||||||||4
1617833000000|2021-04-07 22:03:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1617833010000|2021-04-07 22:03:30|||||||||12
1617833020000|2021-04-07 22:03:40|||||||||1
1617833030000|2021-04-07 22:03:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|12
1617833040000|2021-04-07 22:04:00|||||||||4
1617833050000|2021-04-07 22:04:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|113
1617833080000|2021-04-07 22:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1617833090000|2021-04-07 22:04:50|||||||||15
1617833100000|2021-04-07 22:05:00|||||||||11
1617833110000|2021-04-07 22:05:10|||||||||12
1617833120000|2021-04-07 22:05:20|||||||||19
1617833130000|2021-04-07 22:05:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1617833140000|2021-04-07 22:05:40|||||||||17
1617833150000|2021-04-07 22:05:50|||||||||9
1617833160000|2021-04-07 22:06:00|||||||||10
1617833170000|2021-04-07 22:06:10|||||||||7
1617833180000|2021-04-07 22:06:20|||||||||8
1617833190000|2021-04-07 22:06:30|||||||||8
1617833200000|2021-04-07 22:06:40|||||||||5
1617833210000|2021-04-07 22:06:50|||||||||7
1617833220000|2021-04-07 22:07:00|||||||||7
1617833230000|2021-04-07 22:07:10|||||||||6
1617833240000|2021-04-07 22:07:20|||||||||65
1617833250000|2021-04-07 22:07:30|||||||||5
1617833260000|2021-04-07 22:07:40|||||||||6
1617833270000|2021-04-07 22:07:50|||||||||14
1617833280000|2021-04-07 22:08:00|||||||||5
1617833290000|2021-04-07 22:08:10|||||||||3
1617833310000|2021-04-07 22:08:30|||||||||3
1617833320000|2021-04-07 22:08:40|||||||||13
1617833330000|2021-04-07 22:08:50|||||||||3
1617833350000|2021-04-07 22:09:10|||||||||3
1617833360000|2021-04-07 22:09:20|||||||||2
1617833390000|2021-04-07 22:09:50|||||||||4
1617833400000|2021-04-07 22:10:00|||||||||1
1617833410000|2021-04-07 22:10:10|||||||||2
1617833420000|2021-04-07 22:10:20|||||||||2
1617833460000|2021-04-07 22:11:00|||||||||3
1617833510000|2021-04-07 22:11:50|||||||||1
1617833550000|2021-04-07 22:12:30|||||||||2
1617833570000|2021-04-07 22:12:50|||||||||2
1617833630000|2021-04-07 22:13:50|||||||||2
1617833700000|2021-04-07 22:15:00|||||||||2
1617833730000|2021-04-07 22:15:30|||||||||1
1617833770000|2021-04-07 22:16:10|||||||||2
1617833810000|2021-04-07 22:16:50|||||||||1
1617833820000|2021-04-07 22:17:00|||||||||2
1617833890000|2021-04-07 22:18:10|||||||||5
1617834000000|2021-04-07 22:20:00|||||||||2
1617834030000|2021-04-07 22:20:30|||||||||1
1617834090000|2021-04-07 22:21:30|||||||||1
1617834120000|2021-04-07 22:22:00|||||||||1
1617834210000|2021-04-07 22:23:30|||||||||6
1617834240000|2021-04-07 22:24:00|||||||||3
1617834290000|2021-04-07 22:24:50|15602|15598|15602|15598|15602|15598|15602|15598|6
1617834300000|2021-04-07 22:25:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1617834350000|2021-04-07 22:25:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1617834390000|2021-04-07 22:26:30|||||||||1
1617834600000|2021-04-07 22:30:00|||||||||5
1617834650000|2021-04-07 22:30:50|||||||||3
1617834660000|2021-04-07 22:31:00|||||||||12
1617834710000|2021-04-07 22:31:50|||||||||1
1617834770000|2021-04-07 22:32:50|||||||||3
1617834830000|2021-04-07 22:33:50|||||||||2
1617834840000|2021-04-07 22:34:00|||||||||3
1617834860000|2021-04-07 22:34:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|33
1617834870000|2021-04-07 22:34:30|||||||||1
1617834890000|2021-04-07 22:34:50|||||||||1
1617834950000|2021-04-07 22:35:50|||||||||2
1617835010000|2021-04-07 22:36:50|||||||||2
1617835040000|2021-04-07 22:37:20|||||||||1
1617835070000|2021-04-07 22:37:50|||||||||2
1617835090000|2021-04-07 22:38:10|||||||||1
1617835100000|2021-04-07 22:38:20|||||||||5
1617835110000|2021-04-07 22:38:30|||||||||6
1617835180000|2021-04-07 22:39:40|||||||||1
1617835190000|2021-04-07 22:39:50|||||||||2
1617835220000|2021-04-07 22:40:20|||||||||3
1617835250000|2021-04-07 22:40:50|||||||||1
1617835260000|2021-04-07 22:41:00|||||||||14
1617835290000|2021-04-07 22:41:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1617835300000|2021-04-07 22:41:40|||||||||102
1617835320000|2021-04-07 22:42:00|||||||||41
1617835330000|2021-04-07 22:42:10|||||||||2
1617835360000|2021-04-07 22:42:40|||||||||7
1617835390000|2021-04-07 22:43:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|202
1617835400000|2021-04-07 22:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1617835420000|2021-04-07 22:43:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|153
1617835430000|2021-04-07 22:43:50|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|16
1617835440000|2021-04-07 22:44:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1617835460000|2021-04-07 22:44:20|||||||||3
1617835470000|2021-04-07 22:44:30|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|10
1617835480000|2021-04-07 22:44:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1617835500000|2021-04-07 22:45:00|||||||||1
1617835510000|2021-04-07 22:45:10|||||||||41
1617835550000|2021-04-07 22:45:50|||||||||2
1617835570000|2021-04-07 22:46:10|||||||||5
1617835660000|2021-04-07 22:47:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|66
1617835730000|2021-04-07 22:48:50|||||||||3
1617835790000|2021-04-07 22:49:50|||||||||1
1617835850000|2021-04-07 22:50:50|||||||||1
1617835950000|2021-04-07 22:52:30|||||||||4
1617835960000|2021-04-07 22:52:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|101
1617835980000|2021-04-07 22:53:00|||||||||2
1617835990000|2021-04-07 22:53:10|||||||||1
1617836040000|2021-04-07 22:54:00|||||||||4
1617836100000|2021-04-07 22:55:00|||||||||5
1617836130000|2021-04-07 22:55:30|||||||||3
1617836140000|2021-04-07 22:55:40|||||||||4
1617836150000|2021-04-07 22:55:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|12
1617836200000|2021-04-07 22:56:40|||||||||235
1617836210000|2021-04-07 22:56:50|||||||||5
1617836220000|2021-04-07 22:57:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617836270000|2021-04-07 22:57:50|||||||||51
1617836330000|2021-04-07 22:58:50|||||||||1
1617836360000|2021-04-07 22:59:20|||||||||1
1617836370000|2021-04-07 22:59:30|||||||||11
1617836380000|2021-04-07 22:59:40|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|5
1617836390000|2021-04-07 22:59:50|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|4
1617836400000|2021-04-07 23:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1617836460000|2021-04-07 23:01:00|||||||||2
1617836520000|2021-04-07 23:02:00|||||||||3
1617836580000|2021-04-07 23:03:00|||||||||4
1617836640000|2021-04-07 23:04:00|||||||||4
1617836700000|2021-04-07 23:05:00|||||||||4
1617836760000|2021-04-07 23:06:00|||||||||3
1617836790000|2021-04-07 23:06:30|||||||||1
1617836820000|2021-04-07 23:07:00|||||||||1
1617836870000|2021-04-07 23:07:50|||||||||1
1617836910000|2021-04-07 23:08:30|||||||||5
1617836940000|2021-04-07 23:09:00|||||||||1
1617836960000|2021-04-07 23:09:20|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|3
1617836980000|2021-04-07 23:09:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1617836990000|2021-04-07 23:09:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1617837000000|2021-04-07 23:10:00|||||||||3
1617837060000|2021-04-07 23:11:00|||||||||1
1617837070000|2021-04-07 23:11:10|||||||||1
1617837090000|2021-04-07 23:11:30|||||||||1
1617837100000|2021-04-07 23:11:40|||||||||1
1617837110000|2021-04-07 23:11:50|||||||||1
1617837130000|2021-04-07 23:12:10|||||||||2
1617837290000|2021-04-07 23:14:50|||||||||1
1617837350000|2021-04-07 23:15:50|||||||||2
1617837380000|2021-04-07 23:16:20|||||||||1
1617837390000|2021-04-07 23:16:30|||||||||1
1617837410000|2021-04-07 23:16:50|||||||||1
1617837480000|2021-04-07 23:18:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1617837490000|2021-04-07 23:18:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|11
1617837540000|2021-04-07 23:19:00|||||||||2
1617837860000|2021-04-07 23:24:20|||||||||1
1617837920000|2021-04-07 23:25:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1617837990000|2021-04-07 23:26:30|||||||||2
1617838020000|2021-04-07 23:27:00|||||||||1
1617838090000|2021-04-07 23:28:10|||||||||1
1617838150000|2021-04-07 23:29:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1617838180000|2021-04-07 23:29:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1617838190000|2021-04-07 23:29:50|||||||||4
1617838200000|2021-04-07 23:30:00|||||||||9
1617838260000|2021-04-07 23:31:00|||||||||3
1617838270000|2021-04-07 23:31:10|||||||||8
1617838280000|2021-04-07 23:31:20|||||||||6
1617838370000|2021-04-07 23:32:50|||||||||1
1617838390000|2021-04-07 23:33:10|||||||||116
1617838410000|2021-04-07 23:33:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1617838480000|2021-04-07 23:34:40|||||||||1
1617838510000|2021-04-07 23:35:10|||||||||35
1617838520000|2021-04-07 23:35:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1617838540000|2021-04-07 23:35:40|||||||||5
1617838560000|2021-04-07 23:36:00|||||||||1
1617838580000|2021-04-07 23:36:20|||||||||1
1617838600000|2021-04-07 23:36:40|||||||||30
1617838620000|2021-04-07 23:37:00|||||||||1
1617838640000|2021-04-07 23:37:20|||||||||2
1617838660000|2021-04-07 23:37:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1617838710000|2021-04-07 23:38:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1617838730000|2021-04-07 23:38:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|7
1617838740000|2021-04-07 23:39:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|21
1617838750000|2021-04-07 23:39:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1617838760000|2021-04-07 23:39:20|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|3
1617838820000|2021-04-07 23:40:20|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|2
1617838890000|2021-04-07 23:41:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1617838900000|2021-04-07 23:41:40|||||||||1
1617838920000|2021-04-07 23:42:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|8
1617838970000|2021-04-07 23:42:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1617839100000|2021-04-07 23:45:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1617839240000|2021-04-07 23:47:20|||||||||1
1617839280000|2021-04-07 23:48:00|||||||||3
1617839440000|2021-04-07 23:50:40|||||||||3
1617839450000|2021-04-07 23:50:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|10
1617839500000|2021-04-07 23:51:40|||||||||1
1617839510000|2021-04-07 23:51:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1617839520000|2021-04-07 23:52:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1617839540000|2021-04-07 23:52:20|||||||||2
1617839600000|2021-04-07 23:53:20|||||||||2
1617839760000|2021-04-07 23:56:00|||||||||1
1617839870000|2021-04-07 23:57:50|||||||||1
1617840000000|2021-04-08 00:00:00|||||||||38
1617840010000|2021-04-08 00:00:10|||||||||64
1617840020000|2021-04-08 00:00:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|40
1617840030000|2021-04-08 00:00:30|||||||||4
1617840040000|2021-04-08 00:00:40|||||||||1
1617840050000|2021-04-08 00:00:50|||||||||2
1617840060000|2021-04-08 00:01:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|145
1617840070000|2021-04-08 00:01:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1617840160000|2021-04-08 00:02:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|123
1617840170000|2021-04-08 00:02:50|||||||||1
1617840240000|2021-04-08 00:04:00|||||||||2
1617840300000|2021-04-08 00:05:00|||||||||13
1617840310000|2021-04-08 00:05:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1617840340000|2021-04-08 00:05:40|||||||||1
1617840440000|2021-04-08 00:07:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|12
1617840450000|2021-04-08 00:07:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617840470000|2021-04-08 00:07:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1617840490000|2021-04-08 00:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1617840530000|2021-04-08 00:08:50|||||||||1
1617840570000|2021-04-08 00:09:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|17
1617840650000|2021-04-08 00:10:50|||||||||4
1617840730000|2021-04-08 00:12:10|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|29
1617840740000|2021-04-08 00:12:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1617840870000|2021-04-08 00:14:30|||||||||3
1617840900000|2021-04-08 00:15:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1617840910000|2021-04-08 00:15:10|||||||||72
1617840930000|2021-04-08 00:15:30|||||||||7
1617840940000|2021-04-08 00:15:40|||||||||1
1617840950000|2021-04-08 00:15:50|||||||||9
1617840970000|2021-04-08 00:16:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1617841030000|2021-04-08 00:17:10|||||||||1
1617841050000|2021-04-08 00:17:30|||||||||1
1617841080000|2021-04-08 00:18:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1617841110000|2021-04-08 00:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1617841130000|2021-04-08 00:18:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|7
1617841140000|2021-04-08 00:19:00|||||||||1
1617841200000|2021-04-08 00:20:00|||||||||2
1617841260000|2021-04-08 00:21:00|||||||||1
1617841320000|2021-04-08 00:22:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617841350000|2021-04-08 00:22:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617841490000|2021-04-08 00:24:50|||||||||1
1617841520000|2021-04-08 00:25:20|||||||||5
1617841530000|2021-04-08 00:25:30|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|12
1617841540000|2021-04-08 00:25:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|3
1617841560000|2021-04-08 00:26:00|||||||||2
1617841690000|2021-04-08 00:28:10|||||||||1
1617841800000|2021-04-08 00:30:00|||||||||9
1617841850000|2021-04-08 00:30:50|||||||||4
1617841880000|2021-04-08 00:31:20|||||||||1
1617841920000|2021-04-08 00:32:00|||||||||1
1617841970000|2021-04-08 00:32:50|||||||||1
1617842030000|2021-04-08 00:33:50|||||||||1
1617842100000|2021-04-08 00:35:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|74
1617842190000|2021-04-08 00:36:30|||||||||12
1617842200000|2021-04-08 00:36:40|||||||||7
1617842220000|2021-04-08 00:37:00|||||||||2
1617842570000|2021-04-08 00:42:50|||||||||1
1617842600000|2021-04-08 00:43:20|||||||||44
1617842620000|2021-04-08 00:43:40|||||||||2
1617842640000|2021-04-08 00:44:00|||||||||8
1617842650000|2021-04-08 00:44:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|55
1617842680000|2021-04-08 00:44:40|||||||||3
1617842700000|2021-04-08 00:45:00|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|91
1617842710000|2021-04-08 00:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1617842760000|2021-04-08 00:46:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1617842810000|2021-04-08 00:46:50|||||||||1
1617842820000|2021-04-08 00:47:00|||||||||29
1617842850000|2021-04-08 00:47:30|||||||||1
1617842870000|2021-04-08 00:47:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|7
1617842900000|2021-04-08 00:48:20|||||||||1
1617842920000|2021-04-08 00:48:40|||||||||3
1617842940000|2021-04-08 00:49:00|||||||||1
1617842990000|2021-04-08 00:49:50|||||||||4
1617843050000|2021-04-08 00:50:50|||||||||2
1617843080000|2021-04-08 00:51:20|||||||||1
1617843170000|2021-04-08 00:52:50|||||||||6
1617843200000|2021-04-08 00:53:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1617843250000|2021-04-08 00:54:10|||||||||1
1617843260000|2021-04-08 00:54:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1617843320000|2021-04-08 00:55:20|||||||||1
1617843330000|2021-04-08 00:55:30|||||||||1
1617843370000|2021-04-08 00:56:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1617843380000|2021-04-08 00:56:20|||||||||9
1617843390000|2021-04-08 00:56:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1617843420000|2021-04-08 00:57:00|||||||||5
1617843450000|2021-04-08 00:57:30|||||||||1
1617843470000|2021-04-08 00:57:50|||||||||2
1617843480000|2021-04-08 00:58:00|||||||||15
1617843510000|2021-04-08 00:58:30|||||||||2
1617843600000|2021-04-08 01:00:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|13
1617843620000|2021-04-08 01:00:20|||||||||4
1617843630000|2021-04-08 01:00:30|||||||||2
1617843660000|2021-04-08 01:01:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1617843720000|2021-04-08 01:02:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1617843760000|2021-04-08 01:02:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|8
1617843770000|2021-04-08 01:02:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1617843780000|2021-04-08 01:03:00|||||||||4
1617843870000|2021-04-08 01:04:30|||||||||11
1617843900000|2021-04-08 01:05:00|||||||||2
1617843950000|2021-04-08 01:05:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1617843960000|2021-04-08 01:06:00|||||||||3
1617843970000|2021-04-08 01:06:10|||||||||9
1617843990000|2021-04-08 01:06:30|||||||||1
1617844020000|2021-04-08 01:07:00|||||||||3
1617844130000|2021-04-08 01:08:50|||||||||2
1617844190000|2021-04-08 01:09:50|||||||||1
1617844250000|2021-04-08 01:10:50|||||||||4
1617844260000|2021-04-08 01:11:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1617844280000|2021-04-08 01:11:20|||||||||2
1617844300000|2021-04-08 01:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1617844320000|2021-04-08 01:12:00|||||||||3
1617844390000|2021-04-08 01:13:10|||||||||101
1617844430000|2021-04-08 01:13:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1617844440000|2021-04-08 01:14:00|||||||||3
1617844480000|2021-04-08 01:14:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1617844500000|2021-04-08 01:15:00|||||||||21
1617844550000|2021-04-08 01:15:50|||||||||1
1617844570000|2021-04-08 01:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617844650000|2021-04-08 01:17:30|||||||||1
1617844670000|2021-04-08 01:17:50|||||||||4
1617844680000|2021-04-08 01:18:00|||||||||3
1617844740000|2021-04-08 01:19:00|||||||||3
1617844820000|2021-04-08 01:20:20|||||||||3
1617844860000|2021-04-08 01:21:00|||||||||2
1617844910000|2021-04-08 01:21:50|||||||||15
1617844920000|2021-04-08 01:22:00|||||||||3
1617844970000|2021-04-08 01:22:50|||||||||1
1617844980000|2021-04-08 01:23:00|||||||||3
1617844990000|2021-04-08 01:23:10|||||||||1
1617845000000|2021-04-08 01:23:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1617845080000|2021-04-08 01:24:40|||||||||12
1617845100000|2021-04-08 01:25:00|||||||||3
1617845160000|2021-04-08 01:26:00|||||||||3
1617845220000|2021-04-08 01:27:00|||||||||3
1617845240000|2021-04-08 01:27:20|||||||||2
1617845270000|2021-04-08 01:27:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|29
1617845360000|2021-04-08 01:29:20|||||||||1
1617845400000|2021-04-08 01:30:00|||||||||1
1617845510000|2021-04-08 01:31:50|||||||||1
1617845620000|2021-04-08 01:33:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617845640000|2021-04-08 01:34:00|||||||||3
1617845650000|2021-04-08 01:34:10|||||||||100
1617845660000|2021-04-08 01:34:20|||||||||1
1617845700000|2021-04-08 01:35:00|||||||||3
1617845720000|2021-04-08 01:35:20|||||||||18
1617845760000|2021-04-08 01:36:00|||||||||18
1617845770000|2021-04-08 01:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|16
1617845820000|2021-04-08 01:37:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|87
1617845900000|2021-04-08 01:38:20|||||||||16
1617845930000|2021-04-08 01:38:50|||||||||1
1617845990000|2021-04-08 01:39:50|||||||||2
1617846050000|2021-04-08 01:40:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1617846060000|2021-04-08 01:41:00|||||||||2
1617846100000|2021-04-08 01:41:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617846290000|2021-04-08 01:44:50|||||||||1
1617846320000|2021-04-08 01:45:20|||||||||34
1617846330000|2021-04-08 01:45:30|||||||||1
1617846340000|2021-04-08 01:45:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1617846360000|2021-04-08 01:46:00|||||||||1
1617846400000|2021-04-08 01:46:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1617846410000|2021-04-08 01:46:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617846420000|2021-04-08 01:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1617846430000|2021-04-08 01:47:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|11
1617846440000|2021-04-08 01:47:20|||||||||2
1617846480000|2021-04-08 01:48:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|5
1617846490000|2021-04-08 01:48:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1617846530000|2021-04-08 01:48:50|||||||||38
1617846540000|2021-04-08 01:49:00|||||||||1
1617846590000|2021-04-08 01:49:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1617846660000|2021-04-08 01:51:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1617846680000|2021-04-08 01:51:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1617846750000|2021-04-08 01:52:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1617846790000|2021-04-08 01:53:10|||||||||3
1617846800000|2021-04-08 01:53:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|88
1617846860000|2021-04-08 01:54:20|||||||||1
1617846880000|2021-04-08 01:54:40|||||||||2
1617846910000|2021-04-08 01:55:10|||||||||1
1617846960000|2021-04-08 01:56:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617847000000|2021-04-08 01:56:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1617847020000|2021-04-08 01:57:00|||||||||5
1617847040000|2021-04-08 01:57:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1617847070000|2021-04-08 01:57:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|35
1617847150000|2021-04-08 01:59:10|||||||||1
1617847190000|2021-04-08 01:59:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1617847200000|2021-04-08 02:00:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|20
1617847240000|2021-04-08 02:00:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1617847340000|2021-04-08 02:02:20|||||||||1
1617847370000|2021-04-08 02:02:50|||||||||6
1617847380000|2021-04-08 02:03:00|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|22
1617847390000|2021-04-08 02:03:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1617847440000|2021-04-08 02:04:00|||||||||1
1617847590000|2021-04-08 02:06:30|||||||||1
1617847610000|2021-04-08 02:06:50|||||||||1
1617847760000|2021-04-08 02:09:20|||||||||2
1617847800000|2021-04-08 02:10:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|97
1617847910000|2021-04-08 02:11:50|||||||||2
1617847970000|2021-04-08 02:12:50|||||||||4
1617847990000|2021-04-08 02:13:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1617848000000|2021-04-08 02:13:20|||||||||37
1617848030000|2021-04-08 02:13:50|||||||||20
1617848040000|2021-04-08 02:14:00|||||||||3
1617848050000|2021-04-08 02:14:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|50
1617848060000|2021-04-08 02:14:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1617848100000|2021-04-08 02:15:00|||||||||4
1617848140000|2021-04-08 02:15:40|||||||||1
1617848160000|2021-04-08 02:16:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1617848180000|2021-04-08 02:16:20|||||||||25
1617848200000|2021-04-08 02:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|67
1617848220000|2021-04-08 02:17:00|||||||||4
1617848280000|2021-04-08 02:18:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1617848330000|2021-04-08 02:18:50|||||||||5
1617848410000|2021-04-08 02:20:10|||||||||10
1617848430000|2021-04-08 02:20:30|||||||||1
1617848450000|2021-04-08 02:20:50|||||||||1
1617848510000|2021-04-08 02:21:50|||||||||2
1617848570000|2021-04-08 02:22:50|||||||||2
1617848630000|2021-04-08 02:23:50|||||||||1
1617848990000|2021-04-08 02:29:50|||||||||1
1617849050000|2021-04-08 02:30:50|||||||||1
1617849100000|2021-04-08 02:31:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|15
1617849160000|2021-04-08 02:32:40|||||||||15
1617849240000|2021-04-08 02:34:00|||||||||25
1617849420000|2021-04-08 02:37:00|||||||||2
1617849450000|2021-04-08 02:37:30|||||||||1
1617849480000|2021-04-08 02:38:00|||||||||2
1617849570000|2021-04-08 02:39:30|||||||||2
1617849590000|2021-04-08 02:39:50|||||||||1
1617849600000|2021-04-08 02:40:00|||||||||4
1617849750000|2021-04-08 02:42:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|77
1617849760000|2021-04-08 02:42:40|||||||||100
1617849770000|2021-04-08 02:42:50|||||||||1
1617849870000|2021-04-08 02:44:30|||||||||28
1617849880000|2021-04-08 02:44:40|||||||||6
1617849900000|2021-04-08 02:45:00|||||||||1
1617849940000|2021-04-08 02:45:40|||||||||2
1617850010000|2021-04-08 02:46:50|||||||||1
1617850020000|2021-04-08 02:47:00|||||||||1
1617850080000|2021-04-08 02:48:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1617850090000|2021-04-08 02:48:10|||||||||23
1617850100000|2021-04-08 02:48:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1617850140000|2021-04-08 02:49:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1617850230000|2021-04-08 02:50:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1617850250000|2021-04-08 02:50:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|11
1617850460000|2021-04-08 02:54:20|||||||||9
1617850470000|2021-04-08 02:54:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1617850500000|2021-04-08 02:55:00|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|10
1617850510000|2021-04-08 02:55:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617850520000|2021-04-08 02:55:20|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|1
1617850530000|2021-04-08 02:55:30|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|0
1617850540000|2021-04-08 02:55:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1617850580000|2021-04-08 02:56:20|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|0
1617850620000|2021-04-08 02:57:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|2
1617850730000|2021-04-08 02:58:50|||||||||1
1617850740000|2021-04-08 02:59:00|||||||||1
1617850800000|2021-04-08 03:00:00|||||||||1
1617850860000|2021-04-08 03:01:00|||||||||1
1617850890000|2021-04-08 03:01:30|||||||||1
1617850920000|2021-04-08 03:02:00|||||||||1
1617850930000|2021-04-08 03:02:10|||||||||2
1617850980000|2021-04-08 03:03:00|||||||||1
1617851040000|2021-04-08 03:04:00|||||||||1
1617851050000|2021-04-08 03:04:10|||||||||1
1617851100000|2021-04-08 03:05:00|||||||||1
1617851180000|2021-04-08 03:06:20|||||||||1
1617851210000|2021-04-08 03:06:50|||||||||1
1617851220000|2021-04-08 03:07:00|||||||||1
1617851280000|2021-04-08 03:08:00|||||||||1
1617851310000|2021-04-08 03:08:30|||||||||1
1617851390000|2021-04-08 03:09:50|||||||||1
1617851400000|2021-04-08 03:10:00|||||||||1
1617851440000|2021-04-08 03:10:40|||||||||1
1617851510000|2021-04-08 03:11:50|||||||||1
1617851570000|2021-04-08 03:12:50|||||||||1
1617851610000|2021-04-08 03:13:30|||||||||1
1617851630000|2021-04-08 03:13:50|||||||||3
1617851650000|2021-04-08 03:14:10|||||||||2
1617851690000|2021-04-08 03:14:50|||||||||2
1617851760000|2021-04-08 03:16:00|||||||||100
1617851790000|2021-04-08 03:16:30|||||||||1
1617851840000|2021-04-08 03:17:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1617851870000|2021-04-08 03:17:50|||||||||1
1617851920000|2021-04-08 03:18:40|||||||||102
1617851930000|2021-04-08 03:18:50|||||||||6
1617851940000|2021-04-08 03:19:00|||||||||1
1617851980000|2021-04-08 03:19:40|||||||||3
1617852050000|2021-04-08 03:20:50|||||||||1
1617852080000|2021-04-08 03:21:20|||||||||2
1617852110000|2021-04-08 03:21:50|||||||||3
1617852120000|2021-04-08 03:22:00|||||||||2
1617852130000|2021-04-08 03:22:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1617852150000|2021-04-08 03:22:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1617852180000|2021-04-08 03:23:00|||||||||3
1617852240000|2021-04-08 03:24:00|||||||||2
1617852250000|2021-04-08 03:24:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1617852340000|2021-04-08 03:25:40|||||||||10
1617852350000|2021-04-08 03:25:50|||||||||2
1617852370000|2021-04-08 03:26:10|||||||||1
1617852400000|2021-04-08 03:26:40|||||||||2
1617852410000|2021-04-08 03:26:50|||||||||1
1617852470000|2021-04-08 03:27:50|||||||||1
1617852530000|2021-04-08 03:28:50|||||||||1
1617852590000|2021-04-08 03:29:50|||||||||1
1617852650000|2021-04-08 03:30:50|||||||||2
1617852710000|2021-04-08 03:31:50|||||||||2
1617852760000|2021-04-08 03:32:40|||||||||7
1617852780000|2021-04-08 03:33:00|||||||||3
1617852790000|2021-04-08 03:33:10|||||||||9
1617852890000|2021-04-08 03:34:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1617852900000|2021-04-08 03:35:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|7
1617852970000|2021-04-08 03:36:10|||||||||20
1617853020000|2021-04-08 03:37:00|||||||||4
1617853030000|2021-04-08 03:37:10|||||||||8
1617853080000|2021-04-08 03:38:00|||||||||2
1617853090000|2021-04-08 03:38:10|||||||||2
1617853120000|2021-04-08 03:38:40|||||||||3
1617853130000|2021-04-08 03:38:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|1
1617853190000|2021-04-08 03:39:50|||||||||8
1617853290000|2021-04-08 03:41:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1617853300000|2021-04-08 03:41:40|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|34
1617853320000|2021-04-08 03:42:00|||||||||4
1617853330000|2021-04-08 03:42:10|||||||||3
1617853350000|2021-04-08 03:42:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617853470000|2021-04-08 03:44:30|||||||||2
1617853550000|2021-04-08 03:45:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1617853570000|2021-04-08 03:46:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|36
1617853580000|2021-04-08 03:46:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1617853620000|2021-04-08 03:47:00|||||||||1
1617853680000|2021-04-08 03:48:00|||||||||1
1617853710000|2021-04-08 03:48:30|||||||||9
1617853740000|2021-04-08 03:49:00|||||||||1
1617853800000|2021-04-08 03:50:00|||||||||20
1617853860000|2021-04-08 03:51:00|||||||||2
1617853990000|2021-04-08 03:53:10|||||||||3
1617854130000|2021-04-08 03:55:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617854160000|2021-04-08 03:56:00|||||||||1
1617854190000|2021-04-08 03:56:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1617854200000|2021-04-08 03:56:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1617854220000|2021-04-08 03:57:00|||||||||1
1617854240000|2021-04-08 03:57:20|||||||||16
1617854280000|2021-04-08 03:58:00|||||||||1
1617854390000|2021-04-08 03:59:50|||||||||1
1617854400000|2021-04-08 04:00:00|||||||||1
1617854510000|2021-04-08 04:01:50|||||||||1
1617854570000|2021-04-08 04:02:50|||||||||1
1617854630000|2021-04-08 04:03:50|||||||||1
1617854750000|2021-04-08 04:05:50|||||||||1
1617854810000|2021-04-08 04:06:50|||||||||1
1617854870000|2021-04-08 04:07:50|||||||||1
1617854930000|2021-04-08 04:08:50|||||||||1
1617854980000|2021-04-08 04:09:40|||||||||2
1617854990000|2021-04-08 04:09:50|||||||||4
1617855000000|2021-04-08 04:10:00|||||||||2
1617855010000|2021-04-08 04:10:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|107
1617855030000|2021-04-08 04:10:30|||||||||32
1617855040000|2021-04-08 04:10:40|||||||||1
1617855070000|2021-04-08 04:11:10|||||||||1
1617855120000|2021-04-08 04:12:00|||||||||1
1617855180000|2021-04-08 04:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1617855190000|2021-04-08 04:13:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1617855240000|2021-04-08 04:14:00|||||||||1
1617855300000|2021-04-08 04:15:00|||||||||2
1617855360000|2021-04-08 04:16:00|||||||||1
1617855370000|2021-04-08 04:16:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1617855390000|2021-04-08 04:16:30|||||||||7
1617855420000|2021-04-08 04:17:00|||||||||1
1617855430000|2021-04-08 04:17:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1617855460000|2021-04-08 04:17:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1617855480000|2021-04-08 04:18:00|||||||||4
1617855540000|2021-04-08 04:19:00|||||||||5
1617855600000|2021-04-08 04:20:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|9
1617855610000|2021-04-08 04:20:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1617855620000|2021-04-08 04:20:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1617855710000|2021-04-08 04:21:50|||||||||1
1617856070000|2021-04-08 04:27:50|||||||||4
1617856130000|2021-04-08 04:28:50|||||||||1
1617856150000|2021-04-08 04:29:10|||||||||1
1617856160000|2021-04-08 04:29:20|||||||||8
1617856240000|2021-04-08 04:30:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|88
1617856250000|2021-04-08 04:30:50|||||||||1
1617856310000|2021-04-08 04:31:50|||||||||1
1617856370000|2021-04-08 04:32:50|||||||||1
1617856430000|2021-04-08 04:33:50|||||||||1
1617856440000|2021-04-08 04:34:00|||||||||3
1617856450000|2021-04-08 04:34:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1617856460000|2021-04-08 04:34:20|||||||||30
1617856550000|2021-04-08 04:35:50|||||||||1
1617856580000|2021-04-08 04:36:20|||||||||3
1617856620000|2021-04-08 04:37:00|||||||||1
1617856680000|2021-04-08 04:38:00|||||||||1
1617856700000|2021-04-08 04:38:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1617856740000|2021-04-08 04:39:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|4
1617856890000|2021-04-08 04:41:30|||||||||12
1617856900000|2021-04-08 04:41:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617856950000|2021-04-08 04:42:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|102
1617856980000|2021-04-08 04:43:00|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|7
1617856990000|2021-04-08 04:43:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1617857000000|2021-04-08 04:43:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1617857090000|2021-04-08 04:44:50|||||||||1
1617857150000|2021-04-08 04:45:50|||||||||1
1617857210000|2021-04-08 04:46:50|||||||||1
1617857270000|2021-04-08 04:47:50|||||||||1
1617857310000|2021-04-08 04:48:30|||||||||1
1617857330000|2021-04-08 04:48:50|||||||||1
1617857390000|2021-04-08 04:49:50|||||||||2
1617857400000|2021-04-08 04:50:00|||||||||1
1617857510000|2021-04-08 04:51:50|||||||||1
1617857570000|2021-04-08 04:52:50|||||||||1
1617857610000|2021-04-08 04:53:30|||||||||100
1617857630000|2021-04-08 04:53:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1617857690000|2021-04-08 04:54:50|||||||||1
1617857810000|2021-04-08 04:56:50|||||||||1
1617857930000|2021-04-08 04:58:50|||||||||1
1617857990000|2021-04-08 04:59:50|||||||||1
1617858010000|2021-04-08 05:00:10|||||||||1
1617858110000|2021-04-08 05:01:50|||||||||1
1617858150000|2021-04-08 05:02:30|||||||||1
1617858160000|2021-04-08 05:02:40|||||||||2
1617858170000|2021-04-08 05:02:50|||||||||1
1617858200000|2021-04-08 05:03:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1617858210000|2021-04-08 05:03:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1617858240000|2021-04-08 05:04:00|||||||||2
1617858300000|2021-04-08 05:05:00|||||||||2
1617858360000|2021-04-08 05:06:00|||||||||6
1617858370000|2021-04-08 05:06:10|||||||||2
1617858410000|2021-04-08 05:06:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1617858610000|2021-04-08 05:10:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1617858620000|2021-04-08 05:10:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1617858880000|2021-04-08 05:14:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1617858900000|2021-04-08 05:15:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1617858970000|2021-04-08 05:16:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1617859020000|2021-04-08 05:17:00|||||||||3
1617859090000|2021-04-08 05:18:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|165
1617859100000|2021-04-08 05:18:20|||||||||50
1617859210000|2021-04-08 05:20:10|||||||||5
1617859230000|2021-04-08 05:20:30|||||||||1
1617859260000|2021-04-08 05:21:00|||||||||3
1617859320000|2021-04-08 05:22:00|||||||||2
1617859330000|2021-04-08 05:22:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|20
1617859340000|2021-04-08 05:22:20|||||||||2
1617859350000|2021-04-08 05:22:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1617859470000|2021-04-08 05:24:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|5
1617859560000|2021-04-08 05:26:00|||||||||6
1617859640000|2021-04-08 05:27:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|17
1617859740000|2021-04-08 05:29:00|||||||||1
1617859750000|2021-04-08 05:29:10|||||||||17
1617859760000|2021-04-08 05:29:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|10
1617859770000|2021-04-08 05:29:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|88
1617859780000|2021-04-08 05:29:40|||||||||8
1617859790000|2021-04-08 05:29:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1617859820000|2021-04-08 05:30:20|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|25
1617859830000|2021-04-08 05:30:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1617859860000|2021-04-08 05:31:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|11
1617859880000|2021-04-08 05:31:20|||||||||8
1617859890000|2021-04-08 05:31:30|||||||||3
1617859960000|2021-04-08 05:32:40|||||||||2
1617859990000|2021-04-08 05:33:10|||||||||13
1617860000000|2021-04-08 05:33:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617860010000|2021-04-08 05:33:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|33
1617860020000|2021-04-08 05:33:40|||||||||7
1617860160000|2021-04-08 05:36:00|||||||||1
1617860230000|2021-04-08 05:37:10|||||||||1
1617860280000|2021-04-08 05:38:00|||||||||2
1617860400000|2021-04-08 05:40:00|||||||||1
1617860430000|2021-04-08 05:40:30|||||||||2
1617860450000|2021-04-08 05:40:50|||||||||1
1617860460000|2021-04-08 05:41:00|||||||||1
1617860470000|2021-04-08 05:41:10|||||||||1
1617860520000|2021-04-08 05:42:00|||||||||3
1617860570000|2021-04-08 05:42:50|||||||||2
1617860580000|2021-04-08 05:43:00|||||||||1
1617860640000|2021-04-08 05:44:00|||||||||7
1617860650000|2021-04-08 05:44:10|||||||||8
1617860670000|2021-04-08 05:44:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1617860680000|2021-04-08 05:44:40|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|27
1617860690000|2021-04-08 05:44:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|26
1617860740000|2021-04-08 05:45:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1617860760000|2021-04-08 05:46:00|||||||||1
1617860770000|2021-04-08 05:46:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1617860830000|2021-04-08 05:47:10|||||||||2
1617861000000|2021-04-08 05:50:00|||||||||29
1617861010000|2021-04-08 05:50:10|||||||||2
1617861020000|2021-04-08 05:50:20|||||||||28
1617861030000|2021-04-08 05:50:30|||||||||6
1617861040000|2021-04-08 05:50:40|||||||||120
1617861180000|2021-04-08 05:53:00|||||||||3
1617861210000|2021-04-08 05:53:30|||||||||3
1617861290000|2021-04-08 05:54:50|||||||||7
1617861330000|2021-04-08 05:55:30|||||||||4
1617861340000|2021-04-08 05:55:40|||||||||6
1617861350000|2021-04-08 05:55:50|||||||||1
1617861410000|2021-04-08 05:56:50|||||||||5
1617861440000|2021-04-08 05:57:20|||||||||17
1617861520000|2021-04-08 05:58:40|||||||||10
1617861530000|2021-04-08 05:58:50|||||||||1
1617861540000|2021-04-08 05:59:00|||||||||1
1617861560000|2021-04-08 05:59:20|||||||||1
1617861570000|2021-04-08 05:59:30|||||||||17
1617861590000|2021-04-08 05:59:50|||||||||1
1617861600000|2021-04-08 06:00:00|||||||||6
1617861620000|2021-04-08 06:00:20|||||||||7
1617861630000|2021-04-08 06:00:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|5
1617861680000|2021-04-08 06:01:20|||||||||5
1617861700000|2021-04-08 06:01:40|||||||||1
1617861710000|2021-04-08 06:01:50|||||||||3
1617861720000|2021-04-08 06:02:00|||||||||20
1617861770000|2021-04-08 06:02:50|||||||||1
1617861810000|2021-04-08 06:03:30|||||||||4
1617861840000|2021-04-08 06:04:00|||||||||24
1617861860000|2021-04-08 06:04:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1617861970000|2021-04-08 06:06:10|||||||||2
1617861980000|2021-04-08 06:06:20|||||||||16
1617861990000|2021-04-08 06:06:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1617862000000|2021-04-08 06:06:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|21
1617862010000|2021-04-08 06:06:50|||||||||1
1617862020000|2021-04-08 06:07:00|||||||||1
1617862030000|2021-04-08 06:07:10|||||||||1
1617862040000|2021-04-08 06:07:20|||||||||1
1617862050000|2021-04-08 06:07:30|||||||||9
1617862060000|2021-04-08 06:07:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1617862150000|2021-04-08 06:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|59
1617862170000|2021-04-08 06:09:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|45
1617862230000|2021-04-08 06:10:30|||||||||12
1617862360000|2021-04-08 06:12:40|||||||||50
1617862420000|2021-04-08 06:13:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1617862430000|2021-04-08 06:13:50|||||||||1
1617862440000|2021-04-08 06:14:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|44
1617862540000|2021-04-08 06:15:40|||||||||1
1617862560000|2021-04-08 06:16:00|||||||||4
1617862580000|2021-04-08 06:16:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1617862610000|2021-04-08 06:16:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|54
1617862630000|2021-04-08 06:17:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1617862640000|2021-04-08 06:17:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1617862650000|2021-04-08 06:17:30|||||||||17
1617862660000|2021-04-08 06:17:40|||||||||1
1617862670000|2021-04-08 06:17:50|||||||||5
1617862680000|2021-04-08 06:18:00|||||||||5
1617862690000|2021-04-08 06:18:10|||||||||1
1617862710000|2021-04-08 06:18:30|||||||||3
1617862750000|2021-04-08 06:19:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1617862770000|2021-04-08 06:19:30|||||||||2
1617862800000|2021-04-08 06:20:00|||||||||6
1617862810000|2021-04-08 06:20:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1617862820000|2021-04-08 06:20:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|15
1617862830000|2021-04-08 06:20:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1617862840000|2021-04-08 06:20:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1617862850000|2021-04-08 06:20:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|2
1617862880000|2021-04-08 06:21:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1617862920000|2021-04-08 06:22:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1617862930000|2021-04-08 06:22:10|||||||||5
1617863160000|2021-04-08 06:26:00|||||||||11
1617863170000|2021-04-08 06:26:10|||||||||4
1617863180000|2021-04-08 06:26:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1617863220000|2021-04-08 06:27:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|42
1617863230000|2021-04-08 06:27:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1617863240000|2021-04-08 06:27:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1617863250000|2021-04-08 06:27:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1617863260000|2021-04-08 06:27:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1617863280000|2021-04-08 06:28:00|||||||||10
1617863450000|2021-04-08 06:30:50|||||||||9
1617863570000|2021-04-08 06:32:50|||||||||3
1617863650000|2021-04-08 06:34:10|||||||||1
1617863670000|2021-04-08 06:34:30|||||||||1
1617863680000|2021-04-08 06:34:40|||||||||4
1617863690000|2021-04-08 06:34:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1617863700000|2021-04-08 06:35:00|||||||||5
1617863790000|2021-04-08 06:36:30|||||||||2
1617863800000|2021-04-08 06:36:40|||||||||1
1617863840000|2021-04-08 06:37:20|||||||||202
1617863850000|2021-04-08 06:37:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|30
1617863860000|2021-04-08 06:37:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1617863880000|2021-04-08 06:38:00|||||||||1
1617863930000|2021-04-08 06:38:50|||||||||1
1617863970000|2021-04-08 06:39:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|51
1617863980000|2021-04-08 06:39:40|||||||||55
1617863990000|2021-04-08 06:39:50|||||||||26
1617864000000|2021-04-08 06:40:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|115
1617864010000|2021-04-08 06:40:10|||||||||2
1617864030000|2021-04-08 06:40:30|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|3
1617864040000|2021-04-08 06:40:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|17
1617864060000|2021-04-08 06:41:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1617864130000|2021-04-08 06:42:10|||||||||1
1617864170000|2021-04-08 06:42:50|||||||||8
1617864190000|2021-04-08 06:43:10|||||||||4
1617864200000|2021-04-08 06:43:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1617864210000|2021-04-08 06:43:30|||||||||3
1617864220000|2021-04-08 06:43:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|32
1617864230000|2021-04-08 06:43:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|10
1617864240000|2021-04-08 06:44:00|||||||||1
1617864250000|2021-04-08 06:44:10|||||||||4
1617864260000|2021-04-08 06:44:20|||||||||1
1617864280000|2021-04-08 06:44:40|||||||||1
1617864310000|2021-04-08 06:45:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|102
1617864370000|2021-04-08 06:46:10|||||||||20
1617864420000|2021-04-08 06:47:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|6
1617864430000|2021-04-08 06:47:10|||||||||8
1617864440000|2021-04-08 06:47:20|||||||||1
1617864450000|2021-04-08 06:47:30|||||||||1
1617864490000|2021-04-08 06:48:10|||||||||4
1617864530000|2021-04-08 06:48:50|||||||||2
1617864690000|2021-04-08 06:51:30|||||||||3
1617864720000|2021-04-08 06:52:00|||||||||1
1617864740000|2021-04-08 06:52:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|21
1617864750000|2021-04-08 06:52:30|||||||||37
1617864760000|2021-04-08 06:52:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1617864770000|2021-04-08 06:52:50|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|20
1617864780000|2021-04-08 06:53:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|4
1617864820000|2021-04-08 06:53:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|7
1617864840000|2021-04-08 06:54:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617864900000|2021-04-08 06:55:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1617865160000|2021-04-08 06:59:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1617865200000|2021-04-08 07:00:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|53
1617865210000|2021-04-08 07:00:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|287
1617865220000|2021-04-08 07:00:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1617865240000|2021-04-08 07:00:40|||||||||11
1617865250000|2021-04-08 07:00:50|||||||||5
1617865260000|2021-04-08 07:01:00|||||||||6
1617865270000|2021-04-08 07:01:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1617865280000|2021-04-08 07:01:20|||||||||22
1617865290000|2021-04-08 07:01:30|||||||||8
1617865300000|2021-04-08 07:01:40|||||||||17
1617865310000|2021-04-08 07:01:50|||||||||39
1617865320000|2021-04-08 07:02:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|40
1617865340000|2021-04-08 07:02:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1617865350000|2021-04-08 07:02:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|71
1617865360000|2021-04-08 07:02:40|||||||||3
1617865370000|2021-04-08 07:02:50|||||||||31
1617865380000|2021-04-08 07:03:00|||||||||155
1617865420000|2021-04-08 07:03:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|59
1617865450000|2021-04-08 07:04:10|||||||||1
1617865470000|2021-04-08 07:04:30|||||||||2
1617865500000|2021-04-08 07:05:00|||||||||100
1617865530000|2021-04-08 07:05:30|||||||||4
1617865550000|2021-04-08 07:05:50|||||||||5
1617865570000|2021-04-08 07:06:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|188
1617865580000|2021-04-08 07:06:20|||||||||5
1617865620000|2021-04-08 07:07:00|||||||||2
1617865650000|2021-04-08 07:07:30|||||||||138
1617865680000|2021-04-08 07:08:00|||||||||35
1617865710000|2021-04-08 07:08:30|||||||||2
1617865750000|2021-04-08 07:09:10|||||||||4
1617865780000|2021-04-08 07:09:40|||||||||1
1617865790000|2021-04-08 07:09:50|||||||||28
1617865850000|2021-04-08 07:10:50|||||||||1
1617865860000|2021-04-08 07:11:00|||||||||23
1617865870000|2021-04-08 07:11:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|34
1617865880000|2021-04-08 07:11:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|25
1617865890000|2021-04-08 07:11:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|33
1617865900000|2021-04-08 07:11:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|63
1617865920000|2021-04-08 07:12:00|||||||||1
1617865940000|2021-04-08 07:12:20|||||||||1
1617865980000|2021-04-08 07:13:00|||||||||2
1617865990000|2021-04-08 07:13:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1617866020000|2021-04-08 07:13:40|||||||||2
1617866070000|2021-04-08 07:14:30|||||||||2
1617866100000|2021-04-08 07:15:00|||||||||2
1617866140000|2021-04-08 07:15:40|||||||||2
1617866150000|2021-04-08 07:15:50|||||||||2
1617866160000|2021-04-08 07:16:00|||||||||1
1617866180000|2021-04-08 07:16:20|||||||||104
1617866200000|2021-04-08 07:16:40|||||||||11
1617866230000|2021-04-08 07:17:10|||||||||5
1617866260000|2021-04-08 07:17:40|||||||||6
1617866270000|2021-04-08 07:17:50|||||||||9
1617866280000|2021-04-08 07:18:00|||||||||15
1617866310000|2021-04-08 07:18:30|||||||||5
1617866330000|2021-04-08 07:18:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|5
1617866340000|2021-04-08 07:19:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1617866350000|2021-04-08 07:19:10|||||||||22
1617866360000|2021-04-08 07:19:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|67
1617866370000|2021-04-08 07:19:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|54
1617866390000|2021-04-08 07:19:50|||||||||5
1617866400000|2021-04-08 07:20:00|||||||||4
1617866470000|2021-04-08 07:21:10|||||||||19
1617866490000|2021-04-08 07:21:30|||||||||20
1617866500000|2021-04-08 07:21:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1617866520000|2021-04-08 07:22:00|||||||||1
1617866550000|2021-04-08 07:22:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1617866560000|2021-04-08 07:22:40|||||||||5
1617866590000|2021-04-08 07:23:10|||||||||4
1617866600000|2021-04-08 07:23:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1617866650000|2021-04-08 07:24:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1617866670000|2021-04-08 07:24:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|201
1617866730000|2021-04-08 07:25:30|||||||||2
1617866740000|2021-04-08 07:25:40|||||||||34
1617866760000|2021-04-08 07:26:00|||||||||1
1617866830000|2021-04-08 07:27:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|36
1617866840000|2021-04-08 07:27:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1617866850000|2021-04-08 07:27:30|||||||||77
1617866880000|2021-04-08 07:28:00|||||||||3
1617866890000|2021-04-08 07:28:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1617866910000|2021-04-08 07:28:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|51
1617866970000|2021-04-08 07:29:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1617866980000|2021-04-08 07:29:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|40
1617866990000|2021-04-08 07:29:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1617867000000|2021-04-08 07:30:00|||||||||4
1617867010000|2021-04-08 07:30:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|24
1617867030000|2021-04-08 07:30:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1617867040000|2021-04-08 07:30:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|29
1617867150000|2021-04-08 07:32:30|||||||||5
1617867220000|2021-04-08 07:33:40|||||||||1
1617867270000|2021-04-08 07:34:30|||||||||1
1617867290000|2021-04-08 07:34:50|||||||||14
1617867380000|2021-04-08 07:36:20|||||||||8
1617867470000|2021-04-08 07:37:50|||||||||2
1617867480000|2021-04-08 07:38:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1617867490000|2021-04-08 07:38:10|||||||||1
1617867510000|2021-04-08 07:38:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1617867570000|2021-04-08 07:39:30|||||||||1
1617867620000|2021-04-08 07:40:20|||||||||2
1617867630000|2021-04-08 07:40:30|||||||||1
1617867640000|2021-04-08 07:40:40|||||||||1
1617867680000|2021-04-08 07:41:20|||||||||15
1617867690000|2021-04-08 07:41:30|||||||||1
1617867700000|2021-04-08 07:41:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|22
1617867810000|2021-04-08 07:43:30|||||||||96
1617867820000|2021-04-08 07:43:40|||||||||1
1617867860000|2021-04-08 07:44:20|||||||||26
1617867930000|2021-04-08 07:45:30|||||||||2
1617867990000|2021-04-08 07:46:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1617868010000|2021-04-08 07:46:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|44
1617868040000|2021-04-08 07:47:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1617868060000|2021-04-08 07:47:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|48
1617868120000|2021-04-08 07:48:40|||||||||1
1617868150000|2021-04-08 07:49:10|||||||||2
1617868160000|2021-04-08 07:49:20|||||||||21
1617868180000|2021-04-08 07:49:40|||||||||6
1617868210000|2021-04-08 07:50:10|||||||||3
1617868220000|2021-04-08 07:50:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1617868240000|2021-04-08 07:50:40|||||||||5
1617868250000|2021-04-08 07:50:50|||||||||1
1617868270000|2021-04-08 07:51:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|66
1617868290000|2021-04-08 07:51:30|||||||||7
1617868310000|2021-04-08 07:51:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1617868320000|2021-04-08 07:52:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1617868330000|2021-04-08 07:52:10|||||||||29
1617868350000|2021-04-08 07:52:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|56
1617868360000|2021-04-08 07:52:40|||||||||65
1617868380000|2021-04-08 07:53:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1617868390000|2021-04-08 07:53:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|24
1617868400000|2021-04-08 07:53:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1617868410000|2021-04-08 07:53:30|||||||||1
1617868430000|2021-04-08 07:53:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1617868440000|2021-04-08 07:54:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|90
1617868470000|2021-04-08 07:54:30|||||||||3
1617868490000|2021-04-08 07:54:50|||||||||10
1617868500000|2021-04-08 07:55:00|||||||||34
1617868510000|2021-04-08 07:55:10|||||||||5
1617868520000|2021-04-08 07:55:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|26
1617868540000|2021-04-08 07:55:40|||||||||19
1617868560000|2021-04-08 07:56:00|||||||||3
1617868580000|2021-04-08 07:56:20|||||||||11
1617868590000|2021-04-08 07:56:30|||||||||1
1617868600000|2021-04-08 07:56:40|||||||||9
1617868630000|2021-04-08 07:57:10|||||||||2
1617868660000|2021-04-08 07:57:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|93
1617868710000|2021-04-08 07:58:30|||||||||1
1617868730000|2021-04-08 07:58:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|61
1617868750000|2021-04-08 07:59:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1617868760000|2021-04-08 07:59:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|40
1617868770000|2021-04-08 07:59:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|29
1617868800000|2021-04-08 08:00:00|||||||||3
1617868810000|2021-04-08 08:00:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1617868830000|2021-04-08 08:00:30|||||||||1
1617868860000|2021-04-08 08:01:00|||||||||2
1617868870000|2021-04-08 08:01:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1617868920000|2021-04-08 08:02:00|||||||||13
1617868970000|2021-04-08 08:02:50|||||||||3
1617868980000|2021-04-08 08:03:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|51
1617869020000|2021-04-08 08:03:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1617869030000|2021-04-08 08:03:50|||||||||7
1617869040000|2021-04-08 08:04:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|61
1617869160000|2021-04-08 08:06:00|||||||||1
1617869170000|2021-04-08 08:06:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|62
1617869180000|2021-04-08 08:06:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|34
1617869250000|2021-04-08 08:07:30|||||||||1
1617869300000|2021-04-08 08:08:20|||||||||2
1617869360000|2021-04-08 08:09:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|98
1617869390000|2021-04-08 08:09:50|||||||||2
1617869430000|2021-04-08 08:10:30|||||||||30
1617869440000|2021-04-08 08:10:40|||||||||1
1617869450000|2021-04-08 08:10:50|||||||||7
1617869470000|2021-04-08 08:11:10|||||||||12
1617869490000|2021-04-08 08:11:30|||||||||2
1617869500000|2021-04-08 08:11:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|124
1617869520000|2021-04-08 08:12:00|||||||||12
1617869530000|2021-04-08 08:12:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|139
1617869590000|2021-04-08 08:13:10|||||||||5
1617869630000|2021-04-08 08:13:50|||||||||7
1617869640000|2021-04-08 08:14:00|||||||||7
1617869680000|2021-04-08 08:14:40|||||||||6
1617869730000|2021-04-08 08:15:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1617869780000|2021-04-08 08:16:20|||||||||1
1617869790000|2021-04-08 08:16:30|||||||||1
1617869830000|2021-04-08 08:17:10|||||||||5
1617869840000|2021-04-08 08:17:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|51
1617869850000|2021-04-08 08:17:30|||||||||2
1617869860000|2021-04-08 08:17:40|||||||||8
1617869890000|2021-04-08 08:18:10|||||||||3
1617869910000|2021-04-08 08:18:30|||||||||1
1617869940000|2021-04-08 08:19:00|||||||||2
1617869980000|2021-04-08 08:19:40|||||||||104
1617870000000|2021-04-08 08:20:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1617870010000|2021-04-08 08:20:10|||||||||2
1617870090000|2021-04-08 08:21:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|35
1617870100000|2021-04-08 08:21:40|||||||||32
1617870160000|2021-04-08 08:22:40|||||||||9
1617870190000|2021-04-08 08:23:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1617870260000|2021-04-08 08:24:20|||||||||51
1617870270000|2021-04-08 08:24:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|32
1617870280000|2021-04-08 08:24:40|||||||||3
1617870290000|2021-04-08 08:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1617870340000|2021-04-08 08:25:40|||||||||2
1617870370000|2021-04-08 08:26:10|||||||||1
1617870410000|2021-04-08 08:26:50|||||||||4
1617870420000|2021-04-08 08:27:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1617870430000|2021-04-08 08:27:10|||||||||2
1617870440000|2021-04-08 08:27:20|||||||||20
1617870460000|2021-04-08 08:27:40|||||||||3
1617870480000|2021-04-08 08:28:00|||||||||42
1617870490000|2021-04-08 08:28:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|152
1617870500000|2021-04-08 08:28:20|||||||||8
1617870510000|2021-04-08 08:28:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|32
1617870520000|2021-04-08 08:28:40|||||||||7
1617870530000|2021-04-08 08:28:50|||||||||2
1617870550000|2021-04-08 08:29:10|||||||||1
1617870560000|2021-04-08 08:29:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|20
1617870570000|2021-04-08 08:29:30|||||||||3
1617870590000|2021-04-08 08:29:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|15
1617870600000|2021-04-08 08:30:00|||||||||17
1617870620000|2021-04-08 08:30:20|||||||||50
1617870630000|2021-04-08 08:30:30|||||||||1
1617870640000|2021-04-08 08:30:40|||||||||3
1617870650000|2021-04-08 08:30:50|||||||||2
1617870660000|2021-04-08 08:31:00|||||||||5
1617870700000|2021-04-08 08:31:40|||||||||2
1617870710000|2021-04-08 08:31:50|||||||||2
1617870720000|2021-04-08 08:32:00|||||||||7
1617870730000|2021-04-08 08:32:10|||||||||3
1617870760000|2021-04-08 08:32:40|||||||||6
1617870770000|2021-04-08 08:32:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1617870780000|2021-04-08 08:33:00|||||||||32
1617870790000|2021-04-08 08:33:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|22
1617870810000|2021-04-08 08:33:30|||||||||1
1617870820000|2021-04-08 08:33:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1617870840000|2021-04-08 08:34:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|13
1617870850000|2021-04-08 08:34:10|||||||||1
1617870870000|2021-04-08 08:34:30|||||||||4
1617870880000|2021-04-08 08:34:40|||||||||1
1617870900000|2021-04-08 08:35:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1617870910000|2021-04-08 08:35:10|||||||||13
1617870920000|2021-04-08 08:35:20|||||||||2
1617870930000|2021-04-08 08:35:30|||||||||56
1617870960000|2021-04-08 08:36:00|||||||||2
1617870970000|2021-04-08 08:36:10|||||||||10
1617870980000|2021-04-08 08:36:20|||||||||10
1617871010000|2021-04-08 08:36:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1617871020000|2021-04-08 08:37:00|||||||||150
1617871030000|2021-04-08 08:37:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|76
1617871040000|2021-04-08 08:37:20|||||||||8
1617871050000|2021-04-08 08:37:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1617871080000|2021-04-08 08:38:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|40
1617871110000|2021-04-08 08:38:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1617871150000|2021-04-08 08:39:10|||||||||2
1617871170000|2021-04-08 08:39:30|||||||||11
1617871190000|2021-04-08 08:39:50|||||||||2
1617871200000|2021-04-08 08:40:00|||||||||2
1617871230000|2021-04-08 08:40:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|65
1617871260000|2021-04-08 08:41:00|||||||||16
1617871310000|2021-04-08 08:41:50|||||||||16
1617871340000|2021-04-08 08:42:20|||||||||12
1617871360000|2021-04-08 08:42:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1617871400000|2021-04-08 08:43:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1617871410000|2021-04-08 08:43:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|73
1617871420000|2021-04-08 08:43:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1617871430000|2021-04-08 08:43:50|||||||||72
1617871480000|2021-04-08 08:44:40|||||||||2
1617871490000|2021-04-08 08:44:50|||||||||3
1617871540000|2021-04-08 08:45:40|||||||||13
1617871550000|2021-04-08 08:45:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1617871560000|2021-04-08 08:46:00|||||||||1
1617871580000|2021-04-08 08:46:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1617871590000|2021-04-08 08:46:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1617871600000|2021-04-08 08:46:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|51
1617871610000|2021-04-08 08:46:50|||||||||2
1617871620000|2021-04-08 08:47:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|72
1617871630000|2021-04-08 08:47:10|||||||||5
1617871710000|2021-04-08 08:48:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1617871720000|2021-04-08 08:48:40|||||||||12
1617871730000|2021-04-08 08:48:50|||||||||2
1617871740000|2021-04-08 08:49:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|66
1617871750000|2021-04-08 08:49:10|||||||||1
1617871760000|2021-04-08 08:49:20|||||||||18
1617871800000|2021-04-08 08:50:00|||||||||1
1617871840000|2021-04-08 08:50:40|||||||||3
1617871920000|2021-04-08 08:52:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1617871930000|2021-04-08 08:52:10|||||||||3
1617871940000|2021-04-08 08:52:20|||||||||2
1617871950000|2021-04-08 08:52:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1617871960000|2021-04-08 08:52:40|||||||||3
1617871970000|2021-04-08 08:52:50|||||||||1
1617872010000|2021-04-08 08:53:30|||||||||16
1617872050000|2021-04-08 08:54:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1617872090000|2021-04-08 08:54:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|76
1617872130000|2021-04-08 08:55:30|||||||||1
1617872210000|2021-04-08 08:56:50|||||||||2
1617872290000|2021-04-08 08:58:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|16
1617872320000|2021-04-08 08:58:40|||||||||1
1617872420000|2021-04-08 09:00:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1617872440000|2021-04-08 09:00:40|||||||||25
1617872460000|2021-04-08 09:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|63
1617872470000|2021-04-08 09:01:10|||||||||30
1617872500000|2021-04-08 09:01:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1617872510000|2021-04-08 09:01:50|||||||||11
1617872600000|2021-04-08 09:03:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1617872620000|2021-04-08 09:03:40|||||||||8
1617872630000|2021-04-08 09:03:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|14
1617872640000|2021-04-08 09:04:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1617872650000|2021-04-08 09:04:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1617872670000|2021-04-08 09:04:30|||||||||4
1617872680000|2021-04-08 09:04:40|||||||||1
1617872690000|2021-04-08 09:04:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|6
1617872700000|2021-04-08 09:05:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|56
1617872710000|2021-04-08 09:05:10|||||||||1
1617872730000|2021-04-08 09:05:30|||||||||1
1617872760000|2021-04-08 09:06:00|||||||||1
1617872800000|2021-04-08 09:06:40|||||||||30
1617872810000|2021-04-08 09:06:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|19
1617872820000|2021-04-08 09:07:00|||||||||3
1617872860000|2021-04-08 09:07:40|||||||||10
1617872880000|2021-04-08 09:08:00|||||||||1
1617872920000|2021-04-08 09:08:40|||||||||4
1617872970000|2021-04-08 09:09:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1617872990000|2021-04-08 09:09:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1617873000000|2021-04-08 09:10:00|||||||||1
1617873010000|2021-04-08 09:10:10|||||||||47
1617873020000|2021-04-08 09:10:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1617873030000|2021-04-08 09:10:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1617873050000|2021-04-08 09:10:50|||||||||3
1617873060000|2021-04-08 09:11:00|||||||||1
1617873070000|2021-04-08 09:11:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|50
1617873090000|2021-04-08 09:11:30|||||||||4
1617873100000|2021-04-08 09:11:40|||||||||2
1617873110000|2021-04-08 09:11:50|||||||||44
1617873150000|2021-04-08 09:12:30|||||||||2
1617873170000|2021-04-08 09:12:50|||||||||100
1617873180000|2021-04-08 09:13:00|||||||||1
1617873190000|2021-04-08 09:13:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1617873240000|2021-04-08 09:14:00|||||||||3
1617873250000|2021-04-08 09:14:10|||||||||12
1617873260000|2021-04-08 09:14:20|||||||||12
1617873300000|2021-04-08 09:15:00|||||||||1
1617873370000|2021-04-08 09:16:10|||||||||1
1617873380000|2021-04-08 09:16:20|||||||||1
1617873390000|2021-04-08 09:16:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4241
1617873400000|2021-04-08 09:16:40|||||||||58
1617873440000|2021-04-08 09:17:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|96
1617873450000|2021-04-08 09:17:30|||||||||29
1617873490000|2021-04-08 09:18:10|||||||||1
1617873550000|2021-04-08 09:19:10|||||||||3
1617873600000|2021-04-08 09:20:00|||||||||6
1617873610000|2021-04-08 09:20:10|||||||||6
1617873640000|2021-04-08 09:20:40|||||||||3
1617873700000|2021-04-08 09:21:40|||||||||3
1617873710000|2021-04-08 09:21:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|114
1617873800000|2021-04-08 09:23:20|||||||||6
1617873810000|2021-04-08 09:23:30|||||||||6
1617873850000|2021-04-08 09:24:10|||||||||9
1617873860000|2021-04-08 09:24:20|||||||||10
1617873900000|2021-04-08 09:25:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|111
1617873910000|2021-04-08 09:25:10|||||||||1
1617873930000|2021-04-08 09:25:30|||||||||62
1617873940000|2021-04-08 09:25:40|||||||||7
1617873950000|2021-04-08 09:25:50|||||||||75
1617874030000|2021-04-08 09:27:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1617874050000|2021-04-08 09:27:30|||||||||12
1617874080000|2021-04-08 09:28:00|||||||||46
1617874090000|2021-04-08 09:28:10|||||||||57
1617874110000|2021-04-08 09:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617874260000|2021-04-08 09:31:00|||||||||16
1617874320000|2021-04-08 09:32:00|||||||||11
1617874410000|2021-04-08 09:33:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|52
1617874470000|2021-04-08 09:34:30|||||||||1
1617874550000|2021-04-08 09:35:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1617874600000|2021-04-08 09:36:40|||||||||2
1617874610000|2021-04-08 09:36:50|||||||||3
1617874620000|2021-04-08 09:37:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1617874640000|2021-04-08 09:37:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1617874650000|2021-04-08 09:37:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|27
1617874680000|2021-04-08 09:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|38
1617874700000|2021-04-08 09:38:20|||||||||5
1617874710000|2021-04-08 09:38:30|||||||||3
1617874730000|2021-04-08 09:38:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1617874740000|2021-04-08 09:39:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1617874800000|2021-04-08 09:40:00|||||||||6
1617874830000|2021-04-08 09:40:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|62
1617874850000|2021-04-08 09:40:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1617874860000|2021-04-08 09:41:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1617874870000|2021-04-08 09:41:10|||||||||5
1617874880000|2021-04-08 09:41:20|||||||||42
1617874950000|2021-04-08 09:42:30|||||||||5
1617874960000|2021-04-08 09:42:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1617874980000|2021-04-08 09:43:00|||||||||1
1617875020000|2021-04-08 09:43:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|37
1617875030000|2021-04-08 09:43:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|45
1617875040000|2021-04-08 09:44:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|57
1617875050000|2021-04-08 09:44:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|7
1617875060000|2021-04-08 09:44:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|13
1617875070000|2021-04-08 09:44:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1617875080000|2021-04-08 09:44:40|||||||||3
1617875090000|2021-04-08 09:44:50|||||||||6
1617875100000|2021-04-08 09:45:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|38
1617875130000|2021-04-08 09:45:30|||||||||3
1617875140000|2021-04-08 09:45:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1617875160000|2021-04-08 09:46:00|||||||||5
1617875170000|2021-04-08 09:46:10|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|50
1617875180000|2021-04-08 09:46:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1617875190000|2021-04-08 09:46:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|21
1617875200000|2021-04-08 09:46:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|43
1617875210000|2021-04-08 09:46:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|5
1617875220000|2021-04-08 09:47:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1617875230000|2021-04-08 09:47:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|22
1617875240000|2021-04-08 09:47:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|53
1617875260000|2021-04-08 09:47:40|||||||||3
1617875280000|2021-04-08 09:48:00|||||||||5
1617875290000|2021-04-08 09:48:10|||||||||13
1617875360000|2021-04-08 09:49:20|||||||||33
1617875390000|2021-04-08 09:49:50|||||||||2
1617875420000|2021-04-08 09:50:20|||||||||7
1617875440000|2021-04-08 09:50:40|||||||||19
1617875460000|2021-04-08 09:51:00|||||||||4
1617875470000|2021-04-08 09:51:10|||||||||8
1617875480000|2021-04-08 09:51:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1617875520000|2021-04-08 09:52:00|||||||||30
1617875530000|2021-04-08 09:52:10|||||||||4
1617875540000|2021-04-08 09:52:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1617875550000|2021-04-08 09:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1617875650000|2021-04-08 09:54:10|||||||||1
1617875660000|2021-04-08 09:54:20|||||||||1
1617875710000|2021-04-08 09:55:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|42
1617875730000|2021-04-08 09:55:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1617875800000|2021-04-08 09:56:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1617875830000|2021-04-08 09:57:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1617875840000|2021-04-08 09:57:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|62
1617875860000|2021-04-08 09:57:40|||||||||26
1617875870000|2021-04-08 09:57:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1617875880000|2021-04-08 09:58:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|168
1617875890000|2021-04-08 09:58:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|40
1617875900000|2021-04-08 09:58:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|0
1617875910000|2021-04-08 09:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1617875950000|2021-04-08 09:59:10|||||||||3
1617875960000|2021-04-08 09:59:20|||||||||1
1617876000000|2021-04-08 10:00:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1617876030000|2021-04-08 10:00:30|||||||||2
1617876040000|2021-04-08 10:00:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1617876090000|2021-04-08 10:01:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|79
1617876100000|2021-04-08 10:01:40|||||||||24
1617876110000|2021-04-08 10:01:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|51
1617876120000|2021-04-08 10:02:00|||||||||9
1617876140000|2021-04-08 10:02:20|||||||||3
1617876150000|2021-04-08 10:02:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1617876180000|2021-04-08 10:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|134
1617876190000|2021-04-08 10:03:10|||||||||4
1617876210000|2021-04-08 10:03:30|||||||||1
1617876220000|2021-04-08 10:03:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|43
1617876230000|2021-04-08 10:03:50|||||||||9
1617876280000|2021-04-08 10:04:40|||||||||2
1617876350000|2021-04-08 10:05:50|||||||||1
1617876360000|2021-04-08 10:06:00|||||||||2
1617876370000|2021-04-08 10:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1617876590000|2021-04-08 10:09:50|||||||||1
1617876640000|2021-04-08 10:10:40|||||||||12
1617876650000|2021-04-08 10:10:50|||||||||1
1617876660000|2021-04-08 10:11:00|||||||||1
1617876720000|2021-04-08 10:12:00|||||||||1
1617876750000|2021-04-08 10:12:30|||||||||10
1617876850000|2021-04-08 10:14:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|98
1617876880000|2021-04-08 10:14:40|||||||||24
1617876900000|2021-04-08 10:15:00|||||||||12
1617876920000|2021-04-08 10:15:20|||||||||32
1617876930000|2021-04-08 10:15:30|||||||||2
1617876940000|2021-04-08 10:15:40|||||||||2
1617876970000|2021-04-08 10:16:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|107
1617877020000|2021-04-08 10:17:00|||||||||4
1617877030000|2021-04-08 10:17:10|||||||||21
1617877040000|2021-04-08 10:17:20|||||||||4
1617877060000|2021-04-08 10:17:40|||||||||5
1617877070000|2021-04-08 10:17:50|||||||||4
1617877090000|2021-04-08 10:18:10|||||||||7
1617877100000|2021-04-08 10:18:20|||||||||4
1617877110000|2021-04-08 10:18:30|||||||||5
1617877130000|2021-04-08 10:18:50|||||||||4
1617877140000|2021-04-08 10:19:00|||||||||4
1617877160000|2021-04-08 10:19:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|67
1617877170000|2021-04-08 10:19:30|||||||||4
1617877180000|2021-04-08 10:19:40|||||||||5
1617877200000|2021-04-08 10:20:00|||||||||4
1617877210000|2021-04-08 10:20:10|||||||||4
1617877230000|2021-04-08 10:20:30|||||||||19
1617877240000|2021-04-08 10:20:40|||||||||154
1617877260000|2021-04-08 10:21:00|||||||||4
1617877270000|2021-04-08 10:21:10|||||||||5
1617877280000|2021-04-08 10:21:20|||||||||4
1617877300000|2021-04-08 10:21:40|||||||||6
1617877310000|2021-04-08 10:21:50|||||||||4
1617877320000|2021-04-08 10:22:00|||||||||4
1617877340000|2021-04-08 10:22:20|||||||||5
1617877350000|2021-04-08 10:22:30|||||||||5
1617877370000|2021-04-08 10:22:50|||||||||4
1617877380000|2021-04-08 10:23:00|||||||||5
1617877390000|2021-04-08 10:23:10|||||||||4
1617877410000|2021-04-08 10:23:30|||||||||5
1617877420000|2021-04-08 10:23:40|||||||||3
1617877430000|2021-04-08 10:23:50|||||||||5
1617877440000|2021-04-08 10:24:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1617877470000|2021-04-08 10:24:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1617877530000|2021-04-08 10:25:30|||||||||2
1617877660000|2021-04-08 10:27:40|||||||||3
1617877670000|2021-04-08 10:27:50|||||||||11
1617877680000|2021-04-08 10:28:00|||||||||15
1617877690000|2021-04-08 10:28:10|||||||||4
1617877700000|2021-04-08 10:28:20|||||||||5
1617877710000|2021-04-08 10:28:30|||||||||4
1617877720000|2021-04-08 10:28:40|||||||||4
1617877730000|2021-04-08 10:28:50|||||||||3
1617877740000|2021-04-08 10:29:00|||||||||4
1617877750000|2021-04-08 10:29:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|27
1617877760000|2021-04-08 10:29:20|||||||||4
1617877770000|2021-04-08 10:29:30|||||||||3
1617877800000|2021-04-08 10:30:00|||||||||16
1617877870000|2021-04-08 10:31:10|||||||||3
1617877880000|2021-04-08 10:31:20|||||||||20
1617877890000|2021-04-08 10:31:30|||||||||4
1617877900000|2021-04-08 10:31:40|||||||||9
1617877910000|2021-04-08 10:31:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1617877920000|2021-04-08 10:32:00|||||||||4
1617877930000|2021-04-08 10:32:10|||||||||2
1617877940000|2021-04-08 10:32:20|||||||||34
1617877980000|2021-04-08 10:33:00|||||||||10
1617877990000|2021-04-08 10:33:10|||||||||50
1617878000000|2021-04-08 10:33:20|||||||||1
1617878030000|2021-04-08 10:33:50|||||||||7
1617878040000|2021-04-08 10:34:00|||||||||106
1617878050000|2021-04-08 10:34:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1617878080000|2021-04-08 10:34:40|||||||||1
1617878090000|2021-04-08 10:34:50|||||||||1
1617878160000|2021-04-08 10:36:00|||||||||3
1617878170000|2021-04-08 10:36:10|||||||||14
1617878270000|2021-04-08 10:37:50|||||||||2
1617878320000|2021-04-08 10:38:40|||||||||2
1617878360000|2021-04-08 10:39:20|||||||||3
1617878370000|2021-04-08 10:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1617878380000|2021-04-08 10:39:40|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|38
1617878430000|2021-04-08 10:40:30|||||||||5
1617878460000|2021-04-08 10:41:00|||||||||1
1617878470000|2021-04-08 10:41:10|||||||||62
1617878490000|2021-04-08 10:41:30|||||||||1
1617878520000|2021-04-08 10:42:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|54
1617878530000|2021-04-08 10:42:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|42
1617878550000|2021-04-08 10:42:30|||||||||2
1617878580000|2021-04-08 10:43:00|||||||||1
1617878610000|2021-04-08 10:43:30|||||||||1
1617878630000|2021-04-08 10:43:50|||||||||13
1617878640000|2021-04-08 10:44:00|||||||||4
1617878660000|2021-04-08 10:44:20|||||||||11
1617878670000|2021-04-08 10:44:30|||||||||1
1617878680000|2021-04-08 10:44:40|||||||||88
1617878700000|2021-04-08 10:45:00|||||||||35
1617878730000|2021-04-08 10:45:30|||||||||45
1617878780000|2021-04-08 10:46:20|||||||||19
1617878870000|2021-04-08 10:47:50|||||||||25
1617878880000|2021-04-08 10:48:00|||||||||1
1617878900000|2021-04-08 10:48:20|||||||||34
1617878920000|2021-04-08 10:48:40|||||||||2
1617878940000|2021-04-08 10:49:00|||||||||3
1617878950000|2021-04-08 10:49:10|||||||||13
1617878960000|2021-04-08 10:49:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|65
1617879050000|2021-04-08 10:50:50|||||||||50
1617879060000|2021-04-08 10:51:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|70
1617879100000|2021-04-08 10:51:40|||||||||1
1617879120000|2021-04-08 10:52:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|138
1617879130000|2021-04-08 10:52:10|||||||||2
1617879150000|2021-04-08 10:52:30|||||||||63
1617879180000|2021-04-08 10:53:00|||||||||1
1617879190000|2021-04-08 10:53:10|||||||||2
1617879220000|2021-04-08 10:53:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|86
1617879250000|2021-04-08 10:54:10|||||||||10
1617879260000|2021-04-08 10:54:20|||||||||2
1617879300000|2021-04-08 10:55:00|||||||||1
1617879340000|2021-04-08 10:55:40|||||||||7
1617879350000|2021-04-08 10:55:50|||||||||26
1617879360000|2021-04-08 10:56:00|||||||||2
1617879370000|2021-04-08 10:56:10|||||||||67
1617879420000|2021-04-08 10:57:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|31
1617879480000|2021-04-08 10:58:00|||||||||1
1617879510000|2021-04-08 10:58:30|||||||||50
1617879560000|2021-04-08 10:59:20|||||||||2
1617879580000|2021-04-08 10:59:40|||||||||4
1617879590000|2021-04-08 10:59:50|||||||||3
1617879600000|2021-04-08 11:00:00|||||||||3
1617879610000|2021-04-08 11:00:10|||||||||51
1617879640000|2021-04-08 11:00:40|||||||||40
1617879660000|2021-04-08 11:01:00|||||||||6
1617879680000|2021-04-08 11:01:20|||||||||1
1617879710000|2021-04-08 11:01:50|||||||||43
1617879720000|2021-04-08 11:02:00|||||||||26
1617879730000|2021-04-08 11:02:10|||||||||19
1617879740000|2021-04-08 11:02:20|||||||||21
1617879750000|2021-04-08 11:02:30|||||||||20
1617879760000|2021-04-08 11:02:40|||||||||18
1617879770000|2021-04-08 11:02:50|||||||||21
1617879780000|2021-04-08 11:03:00|||||||||20
1617879790000|2021-04-08 11:03:10|||||||||15
1617879800000|2021-04-08 11:03:20|||||||||16
1617879810000|2021-04-08 11:03:30|||||||||20
1617879820000|2021-04-08 11:03:40|||||||||29
1617879830000|2021-04-08 11:03:50|||||||||14
1617879840000|2021-04-08 11:04:00|||||||||19
1617879850000|2021-04-08 11:04:10|||||||||17
1617879860000|2021-04-08 11:04:20|||||||||15
1617879870000|2021-04-08 11:04:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|187
1617879890000|2021-04-08 11:04:50|||||||||25
1617879920000|2021-04-08 11:05:20|||||||||8
1617879930000|2021-04-08 11:05:30|||||||||13
1617879940000|2021-04-08 11:05:40|||||||||6
1617879950000|2021-04-08 11:05:50|||||||||11
1617879960000|2021-04-08 11:06:00|||||||||15
1617879970000|2021-04-08 11:06:10|||||||||13
1617879980000|2021-04-08 11:06:20|||||||||7
1617879990000|2021-04-08 11:06:30|||||||||11
1617880000000|2021-04-08 11:06:40|||||||||12
1617880010000|2021-04-08 11:06:50|||||||||7
1617880020000|2021-04-08 11:07:00|||||||||425
1617880030000|2021-04-08 11:07:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1617880080000|2021-04-08 11:08:00|||||||||5
1617880100000|2021-04-08 11:08:20|||||||||36
1617880110000|2021-04-08 11:08:30|||||||||8
1617880120000|2021-04-08 11:08:40|||||||||76
1617880130000|2021-04-08 11:08:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|84
1617880160000|2021-04-08 11:09:20|||||||||1
1617880180000|2021-04-08 11:09:40|||||||||1
1617880190000|2021-04-08 11:09:50|||||||||7
1617880200000|2021-04-08 11:10:00|||||||||5
1617880210000|2021-04-08 11:10:10|||||||||2
1617880220000|2021-04-08 11:10:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|225
1617880230000|2021-04-08 11:10:30|||||||||20
1617880240000|2021-04-08 11:10:40|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|10
1617880250000|2021-04-08 11:10:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1617880260000|2021-04-08 11:11:00|||||||||3
1617880270000|2021-04-08 11:11:10|||||||||12
1617880300000|2021-04-08 11:11:40|||||||||2
1617880320000|2021-04-08 11:12:00|||||||||8
1617880340000|2021-04-08 11:12:20|||||||||1
1617880370000|2021-04-08 11:12:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1617880380000|2021-04-08 11:13:00|||||||||2
1617880390000|2021-04-08 11:13:10|||||||||1
1617880440000|2021-04-08 11:14:00|||||||||1
1617880450000|2021-04-08 11:14:10|||||||||2
1617880480000|2021-04-08 11:14:40|||||||||2
1617880490000|2021-04-08 11:14:50|||||||||14
1617880520000|2021-04-08 11:15:20|||||||||3
1617880530000|2021-04-08 11:15:30|||||||||11
1617880540000|2021-04-08 11:15:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|128
1617880550000|2021-04-08 11:15:50|||||||||43
1617880560000|2021-04-08 11:16:00|||||||||5
1617880570000|2021-04-08 11:16:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1617880590000|2021-04-08 11:16:30|||||||||1
1617880630000|2021-04-08 11:17:10|||||||||77
1617880670000|2021-04-08 11:17:50|||||||||4
1617880680000|2021-04-08 11:18:00|||||||||2
1617880700000|2021-04-08 11:18:20|||||||||1
1617880750000|2021-04-08 11:19:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1617880760000|2021-04-08 11:19:20|||||||||20
1617880770000|2021-04-08 11:19:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|99
1617880850000|2021-04-08 11:20:50|||||||||1
1617880870000|2021-04-08 11:21:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|105
1617880900000|2021-04-08 11:21:40|||||||||12
1617880910000|2021-04-08 11:21:50|||||||||13
1617880930000|2021-04-08 11:22:10|||||||||5
1617880940000|2021-04-08 11:22:20|||||||||5
1617880970000|2021-04-08 11:22:50|||||||||9
1617880980000|2021-04-08 11:23:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|37
1617880990000|2021-04-08 11:23:10|||||||||1
1617881010000|2021-04-08 11:23:30|||||||||121
1617881020000|2021-04-08 11:23:40|||||||||30
1617881030000|2021-04-08 11:23:50|||||||||1
1617881060000|2021-04-08 11:24:20|||||||||2
1617881070000|2021-04-08 11:24:30|||||||||25
1617881090000|2021-04-08 11:24:50|||||||||19
1617881100000|2021-04-08 11:25:00|||||||||6
1617881110000|2021-04-08 11:25:10|||||||||38
1617881140000|2021-04-08 11:25:40|||||||||1
1617881170000|2021-04-08 11:26:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1617881190000|2021-04-08 11:26:30|||||||||19
1617881210000|2021-04-08 11:26:50|||||||||9
1617881220000|2021-04-08 11:27:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|64
1617881230000|2021-04-08 11:27:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1617881240000|2021-04-08 11:27:20|||||||||1
1617881250000|2021-04-08 11:27:30|||||||||2
1617881290000|2021-04-08 11:28:10|||||||||13
1617881300000|2021-04-08 11:28:20|||||||||2
1617881310000|2021-04-08 11:28:30|||||||||11
1617881320000|2021-04-08 11:28:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|99
1617881340000|2021-04-08 11:29:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|83
1617881370000|2021-04-08 11:29:30|||||||||5
1617881380000|2021-04-08 11:29:40|||||||||7
1617881390000|2021-04-08 11:29:50|||||||||115
1617881400000|2021-04-08 11:30:00|||||||||25
1617881410000|2021-04-08 11:30:10|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|46
1617881420000|2021-04-08 11:30:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|92
1617881430000|2021-04-08 11:30:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|81
1617881440000|2021-04-08 11:30:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|57
1617881450000|2021-04-08 11:30:50|||||||||3
1617881460000|2021-04-08 11:31:00|||||||||6
1617881480000|2021-04-08 11:31:20|||||||||1
1617881530000|2021-04-08 11:32:10|||||||||75
1617881550000|2021-04-08 11:32:30|||||||||12
1617881570000|2021-04-08 11:32:50|||||||||3
1617881580000|2021-04-08 11:33:00|||||||||1
1617881590000|2021-04-08 11:33:10|||||||||3
1617881630000|2021-04-08 11:33:50|||||||||2
1617881640000|2021-04-08 11:34:00|||||||||11
1617881690000|2021-04-08 11:34:50|||||||||34
1617881700000|2021-04-08 11:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|89
1617881720000|2021-04-08 11:35:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|19
1617881730000|2021-04-08 11:35:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1617881740000|2021-04-08 11:35:40|||||||||9
1617881760000|2021-04-08 11:36:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|43
1617881800000|2021-04-08 11:36:40|||||||||1
1617881830000|2021-04-08 11:37:10|||||||||2
1617881900000|2021-04-08 11:38:20|||||||||2
1617881930000|2021-04-08 11:38:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1617881950000|2021-04-08 11:39:10|||||||||2
1617881960000|2021-04-08 11:39:20|||||||||9
1617881970000|2021-04-08 11:39:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|143
1617881990000|2021-04-08 11:39:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|79
1617882000000|2021-04-08 11:40:00|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|39
1617882010000|2021-04-08 11:40:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|19
1617882020000|2021-04-08 11:40:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1617882030000|2021-04-08 11:40:30|||||||||99
1617882040000|2021-04-08 11:40:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1617882080000|2021-04-08 11:41:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|48
1617882120000|2021-04-08 11:42:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|113
1617882160000|2021-04-08 11:42:40|||||||||1
1617882170000|2021-04-08 11:42:50|||||||||5
1617882180000|2021-04-08 11:43:00|||||||||113
1617882190000|2021-04-08 11:43:10|||||||||29
1617882200000|2021-04-08 11:43:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|43
1617882260000|2021-04-08 11:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|454
1617882270000|2021-04-08 11:44:30|||||||||10
1617882280000|2021-04-08 11:44:40|||||||||7
1617882320000|2021-04-08 11:45:20|||||||||3
1617882330000|2021-04-08 11:45:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|74
1617882340000|2021-04-08 11:45:40|||||||||6
1617882350000|2021-04-08 11:45:50|||||||||9
1617882360000|2021-04-08 11:46:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1617882370000|2021-04-08 11:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1617882380000|2021-04-08 11:46:20|||||||||2
1617882390000|2021-04-08 11:46:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1617882400000|2021-04-08 11:46:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1617882430000|2021-04-08 11:47:10|||||||||1
1617882440000|2021-04-08 11:47:20|||||||||4
1617882450000|2021-04-08 11:47:30|||||||||4
1617882480000|2021-04-08 11:48:00|||||||||5
1617882490000|2021-04-08 11:48:10|||||||||6
1617882520000|2021-04-08 11:48:40|||||||||8
1617882540000|2021-04-08 11:49:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1617882550000|2021-04-08 11:49:10|||||||||6
1617882560000|2021-04-08 11:49:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|20
1617882590000|2021-04-08 11:49:50|||||||||6
1617882600000|2021-04-08 11:50:00|||||||||4
1617882630000|2021-04-08 11:50:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|385
1617882660000|2021-04-08 11:51:00|||||||||56
1617882680000|2021-04-08 11:51:20|||||||||2
1617882690000|2021-04-08 11:51:30|||||||||26
1617882710000|2021-04-08 11:51:50|||||||||5
1617882720000|2021-04-08 11:52:00|||||||||25
1617882750000|2021-04-08 11:52:30|||||||||4
1617882790000|2021-04-08 11:53:10|||||||||6
1617882800000|2021-04-08 11:53:20|||||||||8
1617882810000|2021-04-08 11:53:30|||||||||9
1617882820000|2021-04-08 11:53:40|||||||||7
1617882830000|2021-04-08 11:53:50|||||||||13
1617882840000|2021-04-08 11:54:00|||||||||8
1617882850000|2021-04-08 11:54:10|||||||||7
1617882860000|2021-04-08 11:54:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1617882870000|2021-04-08 11:54:30|||||||||4
1617882890000|2021-04-08 11:54:50|||||||||2
1617882900000|2021-04-08 11:55:00|||||||||29
1617882910000|2021-04-08 11:55:10|||||||||4
1617882920000|2021-04-08 11:55:20|||||||||1
1617882960000|2021-04-08 11:56:00|||||||||4
1617882970000|2021-04-08 11:56:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|32
1617882980000|2021-04-08 11:56:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1617883020000|2021-04-08 11:57:00|||||||||25
1617883040000|2021-04-08 11:57:20|||||||||2
1617883050000|2021-04-08 11:57:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|32
1617883060000|2021-04-08 11:57:40|||||||||8
1617883070000|2021-04-08 11:57:50|||||||||3
1617883080000|2021-04-08 11:58:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|88
1617883090000|2021-04-08 11:58:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1617883100000|2021-04-08 11:58:20|||||||||1
1617883130000|2021-04-08 11:58:50|||||||||93
1617883140000|2021-04-08 11:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1617883150000|2021-04-08 11:59:10|||||||||7
1617883160000|2021-04-08 11:59:20|||||||||6
1617883170000|2021-04-08 11:59:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1617883190000|2021-04-08 11:59:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1617883200000|2021-04-08 12:00:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|78
1617883210000|2021-04-08 12:00:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|60
1617883220000|2021-04-08 12:00:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|21
1617883230000|2021-04-08 12:00:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|71
1617883240000|2021-04-08 12:00:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1617883250000|2021-04-08 12:00:50|||||||||20
1617883260000|2021-04-08 12:01:00|15644.2|15640.2|15641.1|15637.1|15647.3|15643.3|15641.1|15637.1|97
1617883270000|2021-04-08 12:01:10|||||||||1
1617883280000|2021-04-08 12:01:20|||||||||3
1617883300000|2021-04-08 12:01:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|76
1617883310000|2021-04-08 12:01:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|26
1617883320000|2021-04-08 12:02:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1617883330000|2021-04-08 12:02:10|||||||||1
1617883340000|2021-04-08 12:02:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|24
1617883350000|2021-04-08 12:02:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|16
1617883360000|2021-04-08 12:02:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|20
1617883370000|2021-04-08 12:02:50|||||||||6
1617883380000|2021-04-08 12:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|55
1617883390000|2021-04-08 12:03:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|106
1617883400000|2021-04-08 12:03:20|||||||||113
1617883410000|2021-04-08 12:03:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|72
1617883420000|2021-04-08 12:03:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1617883440000|2021-04-08 12:04:00|||||||||15
1617883450000|2021-04-08 12:04:10|||||||||114
1617883460000|2021-04-08 12:04:20|||||||||1
1617883470000|2021-04-08 12:04:30|||||||||14
1617883500000|2021-04-08 12:05:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1617883520000|2021-04-08 12:05:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|108
1617883530000|2021-04-08 12:05:30|||||||||23
1617883540000|2021-04-08 12:05:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|165
1617883590000|2021-04-08 12:06:30|||||||||1
1617883600000|2021-04-08 12:06:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|95
1617883620000|2021-04-08 12:07:00|||||||||5
1617883630000|2021-04-08 12:07:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|195
1617883640000|2021-04-08 12:07:20|||||||||4
1617883670000|2021-04-08 12:07:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|120
1617883680000|2021-04-08 12:08:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|39
1617883700000|2021-04-08 12:08:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|79
1617883710000|2021-04-08 12:08:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|180
1617883720000|2021-04-08 12:08:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|23
1617883730000|2021-04-08 12:08:50|||||||||14
1617883740000|2021-04-08 12:09:00|||||||||10
1617883750000|2021-04-08 12:09:10|||||||||2
1617883760000|2021-04-08 12:09:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1617883780000|2021-04-08 12:09:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|62
1617883790000|2021-04-08 12:09:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|66
1617883800000|2021-04-08 12:10:00|||||||||3
1617883810000|2021-04-08 12:10:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1617883820000|2021-04-08 12:10:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1617883830000|2021-04-08 12:10:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|38
1617883840000|2021-04-08 12:10:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|8
1617883850000|2021-04-08 12:10:50|||||||||10
1617883870000|2021-04-08 12:11:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|28
1617883880000|2021-04-08 12:11:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1617883890000|2021-04-08 12:11:30|||||||||7
1617883900000|2021-04-08 12:11:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1617883910000|2021-04-08 12:11:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|72
1617883920000|2021-04-08 12:12:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1617883930000|2021-04-08 12:12:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|157
1617883940000|2021-04-08 12:12:20|||||||||5
1617883950000|2021-04-08 12:12:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|187
1617883960000|2021-04-08 12:12:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|29
1617883970000|2021-04-08 12:12:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1617883980000|2021-04-08 12:13:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|72
1617883990000|2021-04-08 12:13:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1617884000000|2021-04-08 12:13:20|||||||||15
1617884020000|2021-04-08 12:13:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|36
1617884030000|2021-04-08 12:13:50|||||||||40
1617884070000|2021-04-08 12:14:30|||||||||37
1617884100000|2021-04-08 12:15:00|||||||||10
1617884110000|2021-04-08 12:15:10|||||||||58
1617884120000|2021-04-08 12:15:20|||||||||2
1617884150000|2021-04-08 12:15:50|||||||||4
1617884160000|2021-04-08 12:16:00|||||||||15
1617884180000|2021-04-08 12:16:20|||||||||10
1617884190000|2021-04-08 12:16:30|||||||||177
1617884210000|2021-04-08 12:16:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1617884220000|2021-04-08 12:17:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|30
1617884230000|2021-04-08 12:17:10|||||||||12
1617884240000|2021-04-08 12:17:20|||||||||4
1617884250000|2021-04-08 12:17:30|||||||||50
1617884270000|2021-04-08 12:17:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1617884280000|2021-04-08 12:18:00|||||||||5
1617884290000|2021-04-08 12:18:10|||||||||50
1617884300000|2021-04-08 12:18:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|47
1617884310000|2021-04-08 12:18:30|||||||||150
1617884330000|2021-04-08 12:18:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|135
1617884360000|2021-04-08 12:19:20|||||||||6
1617884390000|2021-04-08 12:19:50|||||||||5
1617884400000|2021-04-08 12:20:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|62
1617884410000|2021-04-08 12:20:10|||||||||5
1617884420000|2021-04-08 12:20:20|||||||||4
1617884430000|2021-04-08 12:20:30|||||||||3
1617884440000|2021-04-08 12:20:40|||||||||3
1617884450000|2021-04-08 12:20:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1617884460000|2021-04-08 12:21:00|||||||||56
1617884470000|2021-04-08 12:21:10|||||||||13
1617884480000|2021-04-08 12:21:20|||||||||4
1617884490000|2021-04-08 12:21:30|||||||||21
1617884500000|2021-04-08 12:21:40|||||||||21
1617884510000|2021-04-08 12:21:50|||||||||4
1617884520000|2021-04-08 12:22:00|||||||||16
1617884530000|2021-04-08 12:22:10|||||||||35
1617884540000|2021-04-08 12:22:20|||||||||5
1617884550000|2021-04-08 12:22:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|98
1617884560000|2021-04-08 12:22:40|||||||||5
1617884570000|2021-04-08 12:22:50|||||||||38
1617884580000|2021-04-08 12:23:00|||||||||92
1617884590000|2021-04-08 12:23:10|||||||||19
1617884600000|2021-04-08 12:23:20|||||||||6
1617884610000|2021-04-08 12:23:30|||||||||156
1617884620000|2021-04-08 12:23:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|89
1617884630000|2021-04-08 12:23:50|||||||||4
1617884640000|2021-04-08 12:24:00|||||||||21
1617884650000|2021-04-08 12:24:10|||||||||2
1617884670000|2021-04-08 12:24:30|||||||||12
1617884680000|2021-04-08 12:24:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1617884690000|2021-04-08 12:24:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|33
1617884700000|2021-04-08 12:25:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|50
1617884710000|2021-04-08 12:25:10|||||||||12
1617884720000|2021-04-08 12:25:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|123
1617884730000|2021-04-08 12:25:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1617884740000|2021-04-08 12:25:40|||||||||1
1617884750000|2021-04-08 12:25:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|94
1617884760000|2021-04-08 12:26:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|19
1617884770000|2021-04-08 12:26:10|||||||||17
1617884780000|2021-04-08 12:26:20|||||||||2
1617884790000|2021-04-08 12:26:30|||||||||1
1617884800000|2021-04-08 12:26:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|150
1617884810000|2021-04-08 12:26:50|||||||||2
1617884820000|2021-04-08 12:27:00|||||||||2
1617884840000|2021-04-08 12:27:20|||||||||27
1617884870000|2021-04-08 12:27:50|||||||||3
1617884880000|2021-04-08 12:28:00|||||||||5
1617884890000|2021-04-08 12:28:10|||||||||8
1617884910000|2021-04-08 12:28:30|||||||||5
1617884920000|2021-04-08 12:28:40|||||||||8
1617884940000|2021-04-08 12:29:00|||||||||5
1617884950000|2021-04-08 12:29:10|||||||||4
1617884960000|2021-04-08 12:29:20|||||||||100
1617884980000|2021-04-08 12:29:40|||||||||6
1617884990000|2021-04-08 12:29:50|||||||||3
1617885000000|2021-04-08 12:30:00|||||||||20
1617885010000|2021-04-08 12:30:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1617885020000|2021-04-08 12:30:20|||||||||38
1617885030000|2021-04-08 12:30:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|56
1617885040000|2021-04-08 12:30:40|||||||||30
1617885050000|2021-04-08 12:30:50|||||||||308
1617885060000|2021-04-08 12:31:00|15637.9|15633.9|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|219
1617885070000|2021-04-08 12:31:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|155
1617885080000|2021-04-08 12:31:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1617885090000|2021-04-08 12:31:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|194
1617885100000|2021-04-08 12:31:40|||||||||70
1617885110000|2021-04-08 12:31:50|||||||||50
1617885120000|2021-04-08 12:32:00|||||||||3
1617885130000|2021-04-08 12:32:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|61
1617885140000|2021-04-08 12:32:20|||||||||1
1617885150000|2021-04-08 12:32:30|||||||||4
1617885160000|2021-04-08 12:32:40|||||||||3
1617885200000|2021-04-08 12:33:20|||||||||10
1617885220000|2021-04-08 12:33:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|311
1617885230000|2021-04-08 12:33:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|95
1617885240000|2021-04-08 12:34:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|134
1617885250000|2021-04-08 12:34:10|||||||||1
1617885260000|2021-04-08 12:34:20|||||||||6
1617885270000|2021-04-08 12:34:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|35
1617885280000|2021-04-08 12:34:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|101
1617885290000|2021-04-08 12:34:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|27
1617885300000|2021-04-08 12:35:00|||||||||1
1617885320000|2021-04-08 12:35:20|||||||||2
1617885330000|2021-04-08 12:35:30|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|158
1617885340000|2021-04-08 12:35:40|||||||||5
1617885350000|2021-04-08 12:35:50|||||||||2
1617885360000|2021-04-08 12:36:00|||||||||14
1617885370000|2021-04-08 12:36:10|||||||||12
1617885380000|2021-04-08 12:36:20|||||||||2
1617885390000|2021-04-08 12:36:30|||||||||2
1617885400000|2021-04-08 12:36:40|||||||||51
1617885410000|2021-04-08 12:36:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|38
1617885420000|2021-04-08 12:37:00|||||||||7
1617885430000|2021-04-08 12:37:10|||||||||109
1617885440000|2021-04-08 12:37:20|||||||||8
1617885450000|2021-04-08 12:37:30|||||||||16
1617885460000|2021-04-08 12:37:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|52
1617885470000|2021-04-08 12:37:50|||||||||50
1617885480000|2021-04-08 12:38:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|37
1617885490000|2021-04-08 12:38:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1617885500000|2021-04-08 12:38:20|||||||||12
1617885510000|2021-04-08 12:38:30|||||||||3
1617885530000|2021-04-08 12:38:50|||||||||32
1617885550000|2021-04-08 12:39:10|||||||||21
1617885560000|2021-04-08 12:39:20|||||||||6
1617885570000|2021-04-08 12:39:30|||||||||6
1617885590000|2021-04-08 12:39:50|||||||||4
1617885600000|2021-04-08 12:40:00|||||||||4
1617885620000|2021-04-08 12:40:20|||||||||7
1617885630000|2021-04-08 12:40:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1617885640000|2021-04-08 12:40:40|||||||||23
1617885650000|2021-04-08 12:40:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|141
1617885660000|2021-04-08 12:41:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|30
1617885670000|2021-04-08 12:41:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1617885680000|2021-04-08 12:41:20|||||||||7
1617885690000|2021-04-08 12:41:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1617885700000|2021-04-08 12:41:40|||||||||4
1617885710000|2021-04-08 12:41:50|||||||||8
1617885720000|2021-04-08 12:42:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1617885730000|2021-04-08 12:42:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1617885740000|2021-04-08 12:42:20|||||||||1
1617885750000|2021-04-08 12:42:30|||||||||8
1617885760000|2021-04-08 12:42:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1617885770000|2021-04-08 12:42:50|||||||||14
1617885780000|2021-04-08 12:43:00|||||||||5
1617885790000|2021-04-08 12:43:10|||||||||36
1617885800000|2021-04-08 12:43:20|||||||||16
1617885810000|2021-04-08 12:43:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1617885820000|2021-04-08 12:43:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1617885830000|2021-04-08 12:43:50|||||||||6
1617885840000|2021-04-08 12:44:00|||||||||90
1617885850000|2021-04-08 12:44:10|||||||||9
1617885860000|2021-04-08 12:44:20|||||||||5
1617885880000|2021-04-08 12:44:40|||||||||9
1617885890000|2021-04-08 12:44:50|||||||||11
1617885900000|2021-04-08 12:45:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|226
1617885920000|2021-04-08 12:45:20|||||||||10
1617885930000|2021-04-08 12:45:30|||||||||7
1617885940000|2021-04-08 12:45:40|||||||||6
1617885950000|2021-04-08 12:45:50|||||||||7
1617885960000|2021-04-08 12:46:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1617885970000|2021-04-08 12:46:10|||||||||3
1617885980000|2021-04-08 12:46:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1617885990000|2021-04-08 12:46:30|||||||||14
1617886000000|2021-04-08 12:46:40|||||||||7
1617886010000|2021-04-08 12:46:50|||||||||8
1617886020000|2021-04-08 12:47:00|||||||||3
1617886030000|2021-04-08 12:47:10|||||||||7
1617886040000|2021-04-08 12:47:20|||||||||28
1617886060000|2021-04-08 12:47:40|||||||||8
1617886070000|2021-04-08 12:47:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|165
1617886080000|2021-04-08 12:48:00|||||||||34
1617886090000|2021-04-08 12:48:10|||||||||7
1617886100000|2021-04-08 12:48:20|||||||||53
1617886110000|2021-04-08 12:48:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|11
1617886120000|2021-04-08 12:48:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1617886130000|2021-04-08 12:48:50|||||||||6
1617886140000|2021-04-08 12:49:00|||||||||26
1617886150000|2021-04-08 12:49:10|||||||||45
1617886160000|2021-04-08 12:49:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|235
1617886170000|2021-04-08 12:49:30|||||||||80
1617886180000|2021-04-08 12:49:40|||||||||2
1617886190000|2021-04-08 12:49:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|46
1617886200000|2021-04-08 12:50:00|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|86
1617886210000|2021-04-08 12:50:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|89
1617886220000|2021-04-08 12:50:20|||||||||1
1617886230000|2021-04-08 12:50:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|46
1617886240000|2021-04-08 12:50:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|48
1617886250000|2021-04-08 12:50:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1617886260000|2021-04-08 12:51:00|||||||||1
1617886270000|2021-04-08 12:51:10|||||||||3
1617886310000|2021-04-08 12:51:50|||||||||5
1617886330000|2021-04-08 12:52:10|||||||||5
1617886340000|2021-04-08 12:52:20|||||||||7
1617886350000|2021-04-08 12:52:30|||||||||2
1617886360000|2021-04-08 12:52:40|||||||||1
1617886370000|2021-04-08 12:52:50|||||||||3
1617886380000|2021-04-08 12:53:00|||||||||8
1617886390000|2021-04-08 12:53:10|||||||||3
1617886400000|2021-04-08 12:53:20|||||||||2
1617886410000|2021-04-08 12:53:30|||||||||36
1617886420000|2021-04-08 12:53:40|||||||||91
1617886430000|2021-04-08 12:53:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|36
1617886440000|2021-04-08 12:54:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|249
1617886450000|2021-04-08 12:54:10|||||||||40
1617886460000|2021-04-08 12:54:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|51
1617886470000|2021-04-08 12:54:30|||||||||3
1617886480000|2021-04-08 12:54:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1617886510000|2021-04-08 12:55:10|||||||||16
1617886530000|2021-04-08 12:55:30|||||||||19
1617886540000|2021-04-08 12:55:40|||||||||1
1617886550000|2021-04-08 12:55:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1617886560000|2021-04-08 12:56:00|||||||||9
1617886570000|2021-04-08 12:56:10|||||||||5
1617886580000|2021-04-08 12:56:20|||||||||4
1617886590000|2021-04-08 12:56:30|||||||||9
1617886600000|2021-04-08 12:56:40|||||||||51
1617886610000|2021-04-08 12:56:50|||||||||1
1617886620000|2021-04-08 12:57:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|180
1617886630000|2021-04-08 12:57:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|76
1617886640000|2021-04-08 12:57:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1617886660000|2021-04-08 12:57:40|||||||||27
1617886670000|2021-04-08 12:57:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1617886680000|2021-04-08 12:58:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1617886700000|2021-04-08 12:58:20|||||||||24
1617886710000|2021-04-08 12:58:30|||||||||47
1617886720000|2021-04-08 12:58:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|123
1617886750000|2021-04-08 12:59:10|||||||||8
1617886760000|2021-04-08 12:59:20|||||||||2
1617886770000|2021-04-08 12:59:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|55
1617886780000|2021-04-08 12:59:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1617886810000|2021-04-08 13:00:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|70
1617886820000|2021-04-08 13:00:20|||||||||3
1617886830000|2021-04-08 13:00:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|92
1617886840000|2021-04-08 13:00:40|||||||||3
1617886850000|2021-04-08 13:00:50|||||||||21
1617886860000|2021-04-08 13:01:00|||||||||30
1617886870000|2021-04-08 13:01:10|||||||||3
1617886900000|2021-04-08 13:01:40|||||||||3
1617886910000|2021-04-08 13:01:50|||||||||1
1617886920000|2021-04-08 13:02:00|||||||||2
1617886930000|2021-04-08 13:02:10|||||||||3
1617886940000|2021-04-08 13:02:20|||||||||2
1617886950000|2021-04-08 13:02:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1617886960000|2021-04-08 13:02:40|||||||||6
1617886970000|2021-04-08 13:02:50|||||||||4
1617886980000|2021-04-08 13:03:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|300
1617886990000|2021-04-08 13:03:10|||||||||5
1617887000000|2021-04-08 13:03:20|||||||||5
1617887020000|2021-04-08 13:03:40|||||||||2
1617887030000|2021-04-08 13:03:50|||||||||10
1617887040000|2021-04-08 13:04:00|||||||||2
1617887050000|2021-04-08 13:04:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1617887060000|2021-04-08 13:04:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|127
1617887070000|2021-04-08 13:04:30|||||||||6
1617887090000|2021-04-08 13:04:50|||||||||3
1617887100000|2021-04-08 13:05:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|45
1617887130000|2021-04-08 13:05:30|||||||||2
1617887140000|2021-04-08 13:05:40|||||||||3
1617887150000|2021-04-08 13:05:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1617887160000|2021-04-08 13:06:00|||||||||4
1617887170000|2021-04-08 13:06:10|||||||||2
1617887180000|2021-04-08 13:06:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|103
1617887190000|2021-04-08 13:06:30|||||||||2
1617887210000|2021-04-08 13:06:50|||||||||3
1617887240000|2021-04-08 13:07:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1617887250000|2021-04-08 13:07:30|||||||||3
1617887270000|2021-04-08 13:07:50|||||||||2
1617887280000|2021-04-08 13:08:00|||||||||3
1617887290000|2021-04-08 13:08:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|194
1617887300000|2021-04-08 13:08:20|||||||||1
1617887310000|2021-04-08 13:08:30|||||||||63
1617887320000|2021-04-08 13:08:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1617887340000|2021-04-08 13:09:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|231
1617887360000|2021-04-08 13:09:20|||||||||2
1617887370000|2021-04-08 13:09:30|||||||||1
1617887380000|2021-04-08 13:09:40|||||||||3
1617887400000|2021-04-08 13:10:00|||||||||1
1617887410000|2021-04-08 13:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|294
1617887420000|2021-04-08 13:10:20|||||||||7
1617887430000|2021-04-08 13:10:30|||||||||52
1617887450000|2021-04-08 13:10:50|||||||||3
1617887460000|2021-04-08 13:11:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|206
1617887470000|2021-04-08 13:11:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|68
1617887480000|2021-04-08 13:11:20|||||||||15
1617887490000|2021-04-08 13:11:30|||||||||6
1617887500000|2021-04-08 13:11:40|||||||||3
1617887510000|2021-04-08 13:11:50|||||||||80
1617887520000|2021-04-08 13:12:00|||||||||6
1617887540000|2021-04-08 13:12:20|||||||||31
1617887550000|2021-04-08 13:12:30|||||||||4
1617887560000|2021-04-08 13:12:40|||||||||24
1617887570000|2021-04-08 13:12:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1617887580000|2021-04-08 13:13:00|||||||||7
1617887590000|2021-04-08 13:13:10|||||||||10
1617887600000|2021-04-08 13:13:20|||||||||5
1617887610000|2021-04-08 13:13:30|||||||||1
1617887620000|2021-04-08 13:13:40|||||||||90
1617887640000|2021-04-08 13:14:00|||||||||2
1617887650000|2021-04-08 13:14:10|||||||||4
1617887660000|2021-04-08 13:14:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1617887670000|2021-04-08 13:14:30|||||||||8
1617887680000|2021-04-08 13:14:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1617887690000|2021-04-08 13:14:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1617887700000|2021-04-08 13:15:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|91
1617887710000|2021-04-08 13:15:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1617887720000|2021-04-08 13:15:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|126
1617887730000|2021-04-08 13:15:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1617887740000|2021-04-08 13:15:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1617887750000|2021-04-08 13:15:50|||||||||27
1617887760000|2021-04-08 13:16:00|||||||||64
1617887790000|2021-04-08 13:16:30|||||||||5
1617887800000|2021-04-08 13:16:40|||||||||2
1617887810000|2021-04-08 13:16:50|||||||||5
1617887830000|2021-04-08 13:17:10|||||||||79
1617887840000|2021-04-08 13:17:20|||||||||2
1617887850000|2021-04-08 13:17:30|||||||||2
1617887870000|2021-04-08 13:17:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|47
1617887900000|2021-04-08 13:18:20|||||||||5
1617887910000|2021-04-08 13:18:30|||||||||11
1617887920000|2021-04-08 13:18:40|||||||||4
1617887930000|2021-04-08 13:18:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|152
1617887940000|2021-04-08 13:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1617887950000|2021-04-08 13:19:10|||||||||14
1617887960000|2021-04-08 13:19:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|53
1617887970000|2021-04-08 13:19:30|||||||||1
1617887980000|2021-04-08 13:19:40|||||||||5
1617887990000|2021-04-08 13:19:50|||||||||12
1617888000000|2021-04-08 13:20:00|||||||||3
1617888010000|2021-04-08 13:20:10|||||||||29
1617888030000|2021-04-08 13:20:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|233
1617888040000|2021-04-08 13:20:40|||||||||167
1617888050000|2021-04-08 13:20:50|||||||||5
1617888070000|2021-04-08 13:21:10|||||||||4
1617888080000|2021-04-08 13:21:20|||||||||8
1617888090000|2021-04-08 13:21:30|||||||||2
1617888100000|2021-04-08 13:21:40|||||||||11
1617888110000|2021-04-08 13:21:50|||||||||4
1617888120000|2021-04-08 13:22:00|||||||||1
1617888130000|2021-04-08 13:22:10|||||||||4
1617888140000|2021-04-08 13:22:20|||||||||80
1617888160000|2021-04-08 13:22:40|||||||||1
1617888170000|2021-04-08 13:22:50|||||||||104
1617888180000|2021-04-08 13:23:00|||||||||5
1617888190000|2021-04-08 13:23:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1617888200000|2021-04-08 13:23:20|||||||||2
1617888210000|2021-04-08 13:23:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1617888220000|2021-04-08 13:23:40|||||||||14
1617888230000|2021-04-08 13:23:50|||||||||53
1617888240000|2021-04-08 13:24:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|116
1617888250000|2021-04-08 13:24:10|||||||||92
1617888260000|2021-04-08 13:24:20|||||||||2
1617888270000|2021-04-08 13:24:30|||||||||5
1617888300000|2021-04-08 13:25:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1617888310000|2021-04-08 13:25:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|135
1617888320000|2021-04-08 13:25:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1617888330000|2021-04-08 13:25:30|||||||||44
1617888350000|2021-04-08 13:25:50|||||||||1
1617888360000|2021-04-08 13:26:00|||||||||76
1617888370000|2021-04-08 13:26:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|120
1617888390000|2021-04-08 13:26:30|||||||||17
1617888400000|2021-04-08 13:26:40|||||||||59
1617888410000|2021-04-08 13:26:50|||||||||1
1617888420000|2021-04-08 13:27:00|||||||||7
1617888430000|2021-04-08 13:27:10|||||||||58
1617888440000|2021-04-08 13:27:20|||||||||6
1617888450000|2021-04-08 13:27:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1617888460000|2021-04-08 13:27:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|73
1617888510000|2021-04-08 13:28:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|158
1617888540000|2021-04-08 13:29:00|||||||||1
1617888550000|2021-04-08 13:29:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1617888560000|2021-04-08 13:29:20|||||||||2
1617888570000|2021-04-08 13:29:30|||||||||91
1617888580000|2021-04-08 13:29:40|||||||||6
1617888590000|2021-04-08 13:29:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|42
1617888600000|2021-04-08 13:30:00|||||||||1
1617888610000|2021-04-08 13:30:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|32
1617888620000|2021-04-08 13:30:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|35
1617888630000|2021-04-08 13:30:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|99
1617888640000|2021-04-08 13:30:40|||||||||80
1617888650000|2021-04-08 13:30:50|||||||||4
1617888660000|2021-04-08 13:31:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|102
1617888670000|2021-04-08 13:31:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1617888680000|2021-04-08 13:31:20|||||||||29
1617888700000|2021-04-08 13:31:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|163
1617888720000|2021-04-08 13:32:00|||||||||12
1617888730000|2021-04-08 13:32:10|||||||||5
1617888740000|2021-04-08 13:32:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1617888750000|2021-04-08 13:32:30|||||||||35
1617888760000|2021-04-08 13:32:40|||||||||89
1617888770000|2021-04-08 13:32:50|||||||||336
1617888780000|2021-04-08 13:33:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|390
1617888790000|2021-04-08 13:33:10|||||||||41
1617888800000|2021-04-08 13:33:20|||||||||5
1617888810000|2021-04-08 13:33:30|||||||||7
1617888830000|2021-04-08 13:33:50|||||||||4
1617888840000|2021-04-08 13:34:00|||||||||12
1617888850000|2021-04-08 13:34:10|||||||||122
1617888870000|2021-04-08 13:34:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|100
1617888880000|2021-04-08 13:34:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1617888890000|2021-04-08 13:34:50|||||||||30
1617888900000|2021-04-08 13:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|147
1617888910000|2021-04-08 13:35:10|||||||||22
1617888920000|2021-04-08 13:35:20|||||||||33
1617888930000|2021-04-08 13:35:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1617888940000|2021-04-08 13:35:40|||||||||17
1617888950000|2021-04-08 13:35:50|||||||||29
1617888960000|2021-04-08 13:36:00|||||||||31
1617888970000|2021-04-08 13:36:10|||||||||7
1617888980000|2021-04-08 13:36:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|399
1617888990000|2021-04-08 13:36:30|||||||||89
1617889000000|2021-04-08 13:36:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|258
1617889010000|2021-04-08 13:36:50|||||||||46
1617889020000|2021-04-08 13:37:00|||||||||4
1617889030000|2021-04-08 13:37:10|||||||||1
1617889060000|2021-04-08 13:37:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1617889070000|2021-04-08 13:37:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|22
1617889080000|2021-04-08 13:38:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|103
1617889090000|2021-04-08 13:38:10|||||||||4
1617889100000|2021-04-08 13:38:20|||||||||76
1617889110000|2021-04-08 13:38:30|||||||||16
1617889120000|2021-04-08 13:38:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|131
1617889130000|2021-04-08 13:38:50|||||||||10
1617889140000|2021-04-08 13:39:00|||||||||1
1617889160000|2021-04-08 13:39:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|254
1617889170000|2021-04-08 13:39:30|||||||||23
1617889180000|2021-04-08 13:39:40|||||||||1
1617889190000|2021-04-08 13:39:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|108
1617889200000|2021-04-08 13:40:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|333
1617889210000|2021-04-08 13:40:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15662.9|15658.9|1282
1617889220000|2021-04-08 13:40:20|||||||||46
1617889230000|2021-04-08 13:40:30|||||||||5
1617889240000|2021-04-08 13:40:40|||||||||304
1617889260000|2021-04-08 13:41:00|||||||||113
1617889270000|2021-04-08 13:41:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1617889280000|2021-04-08 13:41:20|||||||||118
1617889290000|2021-04-08 13:41:30|||||||||1
1617889300000|2021-04-08 13:41:40|||||||||6
1617889310000|2021-04-08 13:41:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|66
1617889320000|2021-04-08 13:42:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|312
1617889330000|2021-04-08 13:42:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|53
1617889340000|2021-04-08 13:42:20|||||||||30
1617889350000|2021-04-08 13:42:30|||||||||222
1617889360000|2021-04-08 13:42:40|||||||||17
1617889370000|2021-04-08 13:42:50|||||||||32
1617889380000|2021-04-08 13:43:00|||||||||4
1617889390000|2021-04-08 13:43:10|||||||||105
1617889400000|2021-04-08 13:43:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|54
1617889410000|2021-04-08 13:43:30|||||||||4
1617889420000|2021-04-08 13:43:40|||||||||2
1617889430000|2021-04-08 13:43:50|||||||||50
1617889440000|2021-04-08 13:44:00|||||||||19
1617889460000|2021-04-08 13:44:20|||||||||225
1617889470000|2021-04-08 13:44:30|||||||||4
1617889490000|2021-04-08 13:44:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|9
1617889500000|2021-04-08 13:45:00|||||||||74
1617889510000|2021-04-08 13:45:10|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|79
1617889520000|2021-04-08 13:45:20|||||||||11
1617889530000|2021-04-08 13:45:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|70
1617889540000|2021-04-08 13:45:40|||||||||59
1617889550000|2021-04-08 13:45:50|||||||||55
1617889560000|2021-04-08 13:46:00|||||||||103
1617889570000|2021-04-08 13:46:10|||||||||30
1617889580000|2021-04-08 13:46:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|159
1617889590000|2021-04-08 13:46:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|91
1617889600000|2021-04-08 13:46:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|92
1617889610000|2021-04-08 13:46:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|82
1617889620000|2021-04-08 13:47:00|||||||||7
1617889630000|2021-04-08 13:47:10|||||||||3
1617889640000|2021-04-08 13:47:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|35
1617889650000|2021-04-08 13:47:30|||||||||2
1617889660000|2021-04-08 13:47:40|||||||||99
1617889670000|2021-04-08 13:47:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|24
1617889690000|2021-04-08 13:48:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|56
1617889700000|2021-04-08 13:48:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|32
1617889710000|2021-04-08 13:48:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|28
1617889720000|2021-04-08 13:48:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|34
1617889730000|2021-04-08 13:48:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|53
1617889740000|2021-04-08 13:49:00|||||||||4
1617889750000|2021-04-08 13:49:10|||||||||56
1617889760000|2021-04-08 13:49:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|481
1617889770000|2021-04-08 13:49:30|||||||||187
1617889780000|2021-04-08 13:49:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|8
1617889790000|2021-04-08 13:49:50|||||||||42
1617889800000|2021-04-08 13:50:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|201
1617889810000|2021-04-08 13:50:10|||||||||1
1617889830000|2021-04-08 13:50:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|33
1617889840000|2021-04-08 13:50:40|||||||||86
1617889860000|2021-04-08 13:51:00|||||||||2
1617889870000|2021-04-08 13:51:10|||||||||14
1617889880000|2021-04-08 13:51:20|||||||||3
1617889890000|2021-04-08 13:51:30|||||||||6
1617889900000|2021-04-08 13:51:40|||||||||5
1617889910000|2021-04-08 13:51:50|||||||||4
1617889920000|2021-04-08 13:52:00|||||||||14
1617889930000|2021-04-08 13:52:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|35
1617889940000|2021-04-08 13:52:20|||||||||5
1617889950000|2021-04-08 13:52:30|||||||||2
1617889960000|2021-04-08 13:52:40|||||||||6
1617889970000|2021-04-08 13:52:50|||||||||83
1617889990000|2021-04-08 13:53:10|||||||||39
1617890000000|2021-04-08 13:53:20|||||||||1
1617890010000|2021-04-08 13:53:30|||||||||11
1617890020000|2021-04-08 13:53:40|||||||||143
1617890030000|2021-04-08 13:53:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|62
1617890060000|2021-04-08 13:54:20|||||||||8
1617890070000|2021-04-08 13:54:30|||||||||1
1617890080000|2021-04-08 13:54:40|||||||||22
1617890100000|2021-04-08 13:55:00|||||||||2
1617890110000|2021-04-08 13:55:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1617890120000|2021-04-08 13:55:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|307
1617890130000|2021-04-08 13:55:30|||||||||20
1617890140000|2021-04-08 13:55:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|265
1617890150000|2021-04-08 13:55:50|||||||||53
1617890160000|2021-04-08 13:56:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|118
1617890170000|2021-04-08 13:56:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|83
1617890180000|2021-04-08 13:56:20|||||||||5
1617890200000|2021-04-08 13:56:40|||||||||1
1617890210000|2021-04-08 13:56:50|||||||||4
1617890220000|2021-04-08 13:57:00|||||||||5
1617890240000|2021-04-08 13:57:20|||||||||10
1617890250000|2021-04-08 13:57:30|||||||||30
1617890260000|2021-04-08 13:57:40|||||||||1
1617890270000|2021-04-08 13:57:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|25
1617890290000|2021-04-08 13:58:10|||||||||234
1617890300000|2021-04-08 13:58:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|241
1617890310000|2021-04-08 13:58:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|107
1617890320000|2021-04-08 13:58:40|||||||||33
1617890330000|2021-04-08 13:58:50|||||||||3
1617890340000|2021-04-08 13:59:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1617890350000|2021-04-08 13:59:10|||||||||230
1617890370000|2021-04-08 13:59:30|||||||||12
1617890380000|2021-04-08 13:59:40|||||||||121
1617890390000|2021-04-08 13:59:50|||||||||4
1617890400000|2021-04-08 14:00:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|63
1617890410000|2021-04-08 14:00:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|121
1617890420000|2021-04-08 14:00:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|123
1617890460000|2021-04-08 14:01:00|||||||||1
1617890470000|2021-04-08 14:01:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|68
1617890480000|2021-04-08 14:01:20|||||||||9
1617890490000|2021-04-08 14:01:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|242
1617890500000|2021-04-08 14:01:40|||||||||74
1617890510000|2021-04-08 14:01:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|53
1617890520000|2021-04-08 14:02:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|67
1617890530000|2021-04-08 14:02:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|38
1617890540000|2021-04-08 14:02:20|||||||||107
1617890550000|2021-04-08 14:02:30|||||||||67
1617890570000|2021-04-08 14:02:50|||||||||93
1617890580000|2021-04-08 14:03:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1253
1617890590000|2021-04-08 14:03:10|||||||||275
1617890600000|2021-04-08 14:03:20|||||||||75
1617890610000|2021-04-08 14:03:30|||||||||64
1617890620000|2021-04-08 14:03:40|||||||||18
1617890630000|2021-04-08 14:03:50|||||||||42
1617890640000|2021-04-08 14:04:00|||||||||67
1617890650000|2021-04-08 14:04:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|60
1617890670000|2021-04-08 14:04:30|||||||||30
1617890680000|2021-04-08 14:04:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|35
1617890690000|2021-04-08 14:04:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1617890700000|2021-04-08 14:05:00|||||||||50
1617890710000|2021-04-08 14:05:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|76
1617890720000|2021-04-08 14:05:20|||||||||14
1617890730000|2021-04-08 14:05:30|||||||||2
1617890740000|2021-04-08 14:05:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|73
1617890760000|2021-04-08 14:06:00|||||||||2
1617890770000|2021-04-08 14:06:10|||||||||7
1617890780000|2021-04-08 14:06:20|||||||||2
1617890790000|2021-04-08 14:06:30|||||||||1
1617890800000|2021-04-08 14:06:40|||||||||3
1617890830000|2021-04-08 14:07:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|48
1617890840000|2021-04-08 14:07:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|12
1617890850000|2021-04-08 14:07:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|158
1617890860000|2021-04-08 14:07:40|||||||||2
1617890870000|2021-04-08 14:07:50|||||||||3
1617890880000|2021-04-08 14:08:00|||||||||60
1617890890000|2021-04-08 14:08:10|||||||||22
1617890900000|2021-04-08 14:08:20|||||||||2
1617890920000|2021-04-08 14:08:40|||||||||3
1617890930000|2021-04-08 14:08:50|||||||||24
1617890940000|2021-04-08 14:09:00|||||||||1
1617890950000|2021-04-08 14:09:10|||||||||4
1617890960000|2021-04-08 14:09:20|||||||||1
1617890970000|2021-04-08 14:09:30|||||||||12
1617890980000|2021-04-08 14:09:40|||||||||8
1617890990000|2021-04-08 14:09:50|||||||||1
1617891000000|2021-04-08 14:10:00|||||||||159
1617891010000|2021-04-08 14:10:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|36
1617891020000|2021-04-08 14:10:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1617891030000|2021-04-08 14:10:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|138
1617891040000|2021-04-08 14:10:40|||||||||1
1617891050000|2021-04-08 14:10:50|||||||||6
1617891060000|2021-04-08 14:11:00|||||||||5
1617891070000|2021-04-08 14:11:10|||||||||1
1617891110000|2021-04-08 14:11:50|||||||||11
1617891120000|2021-04-08 14:12:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|196
1617891130000|2021-04-08 14:12:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|118
1617891140000|2021-04-08 14:12:20|||||||||15
1617891150000|2021-04-08 14:12:30|||||||||5
1617891160000|2021-04-08 14:12:40|||||||||8
1617891170000|2021-04-08 14:12:50|||||||||1
1617891180000|2021-04-08 14:13:00|||||||||2
1617891190000|2021-04-08 14:13:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|90
1617891200000|2021-04-08 14:13:20|||||||||50
1617891220000|2021-04-08 14:13:40|||||||||2
1617891230000|2021-04-08 14:13:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1617891240000|2021-04-08 14:14:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|75
1617891250000|2021-04-08 14:14:10|||||||||10
1617891270000|2021-04-08 14:14:30|||||||||3
1617891280000|2021-04-08 14:14:40|||||||||9
1617891290000|2021-04-08 14:14:50|||||||||38
1617891300000|2021-04-08 14:15:00|||||||||26
1617891310000|2021-04-08 14:15:10|||||||||44
1617891320000|2021-04-08 14:15:20|||||||||109
1617891330000|2021-04-08 14:15:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|290
1617891340000|2021-04-08 14:15:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1617891360000|2021-04-08 14:16:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|159
1617891370000|2021-04-08 14:16:10|||||||||29
1617891400000|2021-04-08 14:16:40|||||||||15
1617891450000|2021-04-08 14:17:30|||||||||9
1617891460000|2021-04-08 14:17:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|110
1617891480000|2021-04-08 14:18:00|||||||||3
1617891490000|2021-04-08 14:18:10|||||||||2
1617891500000|2021-04-08 14:18:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|47
1617891510000|2021-04-08 14:18:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|33
1617891520000|2021-04-08 14:18:40|||||||||2
1617891550000|2021-04-08 14:19:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|155
1617891560000|2021-04-08 14:19:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|141
1617891570000|2021-04-08 14:19:30|||||||||70
1617891580000|2021-04-08 14:19:40|||||||||25
1617891590000|2021-04-08 14:19:50|||||||||4
1617891610000|2021-04-08 14:20:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1617891620000|2021-04-08 14:20:20|||||||||8
1617891630000|2021-04-08 14:20:30|||||||||1
1617891650000|2021-04-08 14:20:50|||||||||1
1617891670000|2021-04-08 14:21:10|||||||||1
1617891680000|2021-04-08 14:21:20|||||||||19
1617891690000|2021-04-08 14:21:30|||||||||150
1617891700000|2021-04-08 14:21:40|||||||||113
1617891710000|2021-04-08 14:21:50|||||||||1
1617891730000|2021-04-08 14:22:10|||||||||1
1617891750000|2021-04-08 14:22:30|||||||||2
1617891760000|2021-04-08 14:22:40|||||||||11
1617891770000|2021-04-08 14:22:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|232
1617891780000|2021-04-08 14:23:00|||||||||5
1617891790000|2021-04-08 14:23:10|||||||||3
1617891800000|2021-04-08 14:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|68
1617891810000|2021-04-08 14:23:30|||||||||12
1617891820000|2021-04-08 14:23:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|127
1617891830000|2021-04-08 14:23:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1617891840000|2021-04-08 14:24:00|||||||||8
1617891850000|2021-04-08 14:24:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1617891860000|2021-04-08 14:24:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|45
1617891870000|2021-04-08 14:24:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|44
1617891880000|2021-04-08 14:24:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1617891900000|2021-04-08 14:25:00|||||||||13
1617891910000|2021-04-08 14:25:10|||||||||147
1617891920000|2021-04-08 14:25:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|94
1617891930000|2021-04-08 14:25:30|||||||||46
1617891940000|2021-04-08 14:25:40|||||||||24
1617891950000|2021-04-08 14:25:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|92
1617891960000|2021-04-08 14:26:00|||||||||15
1617891970000|2021-04-08 14:26:10|||||||||4
1617891990000|2021-04-08 14:26:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|130
1617892000000|2021-04-08 14:26:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|81
1617892010000|2021-04-08 14:26:50|||||||||42
1617892020000|2021-04-08 14:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|168
1617892030000|2021-04-08 14:27:10|||||||||37
1617892040000|2021-04-08 14:27:20|||||||||1
1617892060000|2021-04-08 14:27:40|||||||||300
1617892070000|2021-04-08 14:27:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1617892080000|2021-04-08 14:28:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|148
1617892100000|2021-04-08 14:28:20|||||||||10
1617892120000|2021-04-08 14:28:40|||||||||5
1617892140000|2021-04-08 14:29:00|||||||||1
1617892150000|2021-04-08 14:29:10|||||||||4
1617892160000|2021-04-08 14:29:20|||||||||28
1617892170000|2021-04-08 14:29:30|||||||||76
1617892180000|2021-04-08 14:29:40|||||||||71
1617892190000|2021-04-08 14:29:50|||||||||332
1617892200000|2021-04-08 14:30:00|||||||||60
1617892210000|2021-04-08 14:30:10|||||||||60
1617892220000|2021-04-08 14:30:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|125
1617892230000|2021-04-08 14:30:30|||||||||3
1617892240000|2021-04-08 14:30:40|||||||||3
1617892250000|2021-04-08 14:30:50|||||||||88
1617892270000|2021-04-08 14:31:10|||||||||3
1617892280000|2021-04-08 14:31:20|||||||||2
1617892290000|2021-04-08 14:31:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1617892310000|2021-04-08 14:31:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|48
1617892320000|2021-04-08 14:32:00|||||||||1
1617892330000|2021-04-08 14:32:10|||||||||10
1617892360000|2021-04-08 14:32:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1617892370000|2021-04-08 14:32:50|||||||||4
1617892380000|2021-04-08 14:33:00|||||||||1
1617892390000|2021-04-08 14:33:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|126
1617892400000|2021-04-08 14:33:20|||||||||62
1617892410000|2021-04-08 14:33:30|||||||||2
1617892430000|2021-04-08 14:33:50|||||||||3
1617892450000|2021-04-08 14:34:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|59
1617892460000|2021-04-08 14:34:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|168
1617892470000|2021-04-08 14:34:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|46
1617892480000|2021-04-08 14:34:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|143
1617892490000|2021-04-08 14:34:50|||||||||3
1617892500000|2021-04-08 14:35:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|65
1617892510000|2021-04-08 14:35:10|||||||||1
1617892520000|2021-04-08 14:35:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1617892530000|2021-04-08 14:35:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|89
1617892540000|2021-04-08 14:35:40|||||||||62
1617892560000|2021-04-08 14:36:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|314
1617892590000|2021-04-08 14:36:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|23
1617892610000|2021-04-08 14:36:50|||||||||3
1617892620000|2021-04-08 14:37:00|||||||||3
1617892630000|2021-04-08 14:37:10|||||||||2
1617892640000|2021-04-08 14:37:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1617892650000|2021-04-08 14:37:30|||||||||4
1617892660000|2021-04-08 14:37:40|||||||||2
1617892670000|2021-04-08 14:37:50|||||||||2
1617892680000|2021-04-08 14:38:00|||||||||29
1617892690000|2021-04-08 14:38:10|||||||||19
1617892700000|2021-04-08 14:38:20|||||||||57
1617892710000|2021-04-08 14:38:30|||||||||2
1617892720000|2021-04-08 14:38:40|||||||||1
1617892730000|2021-04-08 14:38:50|||||||||22
1617892750000|2021-04-08 14:39:10|||||||||11
1617892760000|2021-04-08 14:39:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|251
1617892770000|2021-04-08 14:39:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|141
1617892790000|2021-04-08 14:39:50|||||||||13
1617892800000|2021-04-08 14:40:00|||||||||12
1617892840000|2021-04-08 14:40:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|162
1617892860000|2021-04-08 14:41:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1617892870000|2021-04-08 14:41:10|||||||||27
1617892880000|2021-04-08 14:41:20|||||||||2
1617892930000|2021-04-08 14:42:10|||||||||33
1617892960000|2021-04-08 14:42:40|||||||||10
1617892980000|2021-04-08 14:43:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|297
1617893010000|2021-04-08 14:43:30|||||||||4
1617893020000|2021-04-08 14:43:40|||||||||6
1617893030000|2021-04-08 14:43:50|||||||||3
1617893070000|2021-04-08 14:44:30|||||||||12
1617893090000|2021-04-08 14:44:50|||||||||8
1617893100000|2021-04-08 14:45:00|||||||||2
1617893110000|2021-04-08 14:45:10|||||||||10
1617893120000|2021-04-08 14:45:20|||||||||1
1617893130000|2021-04-08 14:45:30|||||||||12
1617893140000|2021-04-08 14:45:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|314
1617893150000|2021-04-08 14:45:50|||||||||3
1617893160000|2021-04-08 14:46:00|||||||||9
1617893170000|2021-04-08 14:46:10|||||||||8
1617893180000|2021-04-08 14:46:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|76
1617893200000|2021-04-08 14:46:40|||||||||7
1617893210000|2021-04-08 14:46:50|||||||||7
1617893220000|2021-04-08 14:47:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1617893230000|2021-04-08 14:47:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|49
1617893240000|2021-04-08 14:47:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1617893250000|2021-04-08 14:47:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|50
1617893260000|2021-04-08 14:47:40|||||||||31
1617893270000|2021-04-08 14:47:50|||||||||5
1617893280000|2021-04-08 14:48:00|||||||||7
1617893290000|2021-04-08 14:48:10|||||||||29
1617893300000|2021-04-08 14:48:20|||||||||24
1617893310000|2021-04-08 14:48:30|||||||||41
1617893320000|2021-04-08 14:48:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|129
1617893330000|2021-04-08 14:48:50|||||||||10
1617893340000|2021-04-08 14:49:00|||||||||42
1617893350000|2021-04-08 14:49:10|||||||||32
1617893380000|2021-04-08 14:49:40|||||||||2
1617893390000|2021-04-08 14:49:50|||||||||16
1617893400000|2021-04-08 14:50:00|||||||||21
1617893410000|2021-04-08 14:50:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|63
1617893420000|2021-04-08 14:50:20|||||||||1
1617893470000|2021-04-08 14:51:10|||||||||702
1617893500000|2021-04-08 14:51:40|||||||||22
1617893510000|2021-04-08 14:51:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|123
1617893520000|2021-04-08 14:52:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1617893530000|2021-04-08 14:52:10|||||||||10
1617893540000|2021-04-08 14:52:20|||||||||46
1617893550000|2021-04-08 14:52:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1617893560000|2021-04-08 14:52:40|||||||||121
1617893570000|2021-04-08 14:52:50|||||||||5
1617893590000|2021-04-08 14:53:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|27
1617893600000|2021-04-08 14:53:20|||||||||3
1617893610000|2021-04-08 14:53:30|||||||||2
1617893620000|2021-04-08 14:53:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|111
1617893630000|2021-04-08 14:53:50|||||||||53
1617893640000|2021-04-08 14:54:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|115
1617893650000|2021-04-08 14:54:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1617893680000|2021-04-08 14:54:40|||||||||1
1617893690000|2021-04-08 14:54:50|||||||||1
1617893700000|2021-04-08 14:55:00|||||||||20
1617893710000|2021-04-08 14:55:10|||||||||1
1617893740000|2021-04-08 14:55:40|||||||||25
1617893750000|2021-04-08 14:55:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1617893760000|2021-04-08 14:56:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|95
1617893780000|2021-04-08 14:56:20|||||||||3
1617893790000|2021-04-08 14:56:30|||||||||25
1617893800000|2021-04-08 14:56:40|||||||||4
1617893810000|2021-04-08 14:56:50|||||||||3
1617893830000|2021-04-08 14:57:10|||||||||1
1617893870000|2021-04-08 14:57:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1617893880000|2021-04-08 14:58:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|262
1617893900000|2021-04-08 14:58:20|||||||||4
1617893910000|2021-04-08 14:58:30|||||||||11
1617893920000|2021-04-08 14:58:40|||||||||3
1617893930000|2021-04-08 14:58:50|||||||||3
1617893940000|2021-04-08 14:59:00|||||||||19
1617893970000|2021-04-08 14:59:30|||||||||20
1617893980000|2021-04-08 14:59:40|||||||||13
1617893990000|2021-04-08 14:59:50|||||||||91
1617894000000|2021-04-08 15:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|205
1617894010000|2021-04-08 15:00:10|||||||||9
1617894030000|2021-04-08 15:00:30|||||||||1
1617894050000|2021-04-08 15:00:50|||||||||2
1617894060000|2021-04-08 15:01:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|64
1617894080000|2021-04-08 15:01:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1617894090000|2021-04-08 15:01:30|||||||||109
1617894100000|2021-04-08 15:01:40|||||||||1
1617894110000|2021-04-08 15:01:50|||||||||221
1617894120000|2021-04-08 15:02:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|61
1617894130000|2021-04-08 15:02:10|||||||||4
1617894140000|2021-04-08 15:02:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1617894150000|2021-04-08 15:02:30|||||||||1
1617894160000|2021-04-08 15:02:40|||||||||53
1617894170000|2021-04-08 15:02:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1617894180000|2021-04-08 15:03:00|||||||||1
1617894190000|2021-04-08 15:03:10|||||||||15
1617894200000|2021-04-08 15:03:20|||||||||28
1617894210000|2021-04-08 15:03:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|209
1617894240000|2021-04-08 15:04:00|||||||||1
1617894250000|2021-04-08 15:04:10|||||||||57
1617894260000|2021-04-08 15:04:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|153
1617894270000|2021-04-08 15:04:30|||||||||191
1617894280000|2021-04-08 15:04:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|155
1617894290000|2021-04-08 15:04:50|||||||||7
1617894300000|2021-04-08 15:05:00|||||||||1
1617894330000|2021-04-08 15:05:30|||||||||8
1617894340000|2021-04-08 15:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|247
1617894350000|2021-04-08 15:05:50|||||||||3
1617894360000|2021-04-08 15:06:00|||||||||1
1617894390000|2021-04-08 15:06:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|38
1617894400000|2021-04-08 15:06:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|43
1617894420000|2021-04-08 15:07:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1617894430000|2021-04-08 15:07:10|||||||||15
1617894460000|2021-04-08 15:07:40|||||||||2
1617894470000|2021-04-08 15:07:50|||||||||19
1617894480000|2021-04-08 15:08:00|||||||||1
1617894490000|2021-04-08 15:08:10|||||||||1
1617894500000|2021-04-08 15:08:20|||||||||7
1617894510000|2021-04-08 15:08:30|||||||||1
1617894520000|2021-04-08 15:08:40|||||||||1
1617894530000|2021-04-08 15:08:50|||||||||1
1617894550000|2021-04-08 15:09:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|187
1617894560000|2021-04-08 15:09:20|||||||||6
1617894570000|2021-04-08 15:09:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|63
1617894580000|2021-04-08 15:09:40|||||||||2
1617894610000|2021-04-08 15:10:10|||||||||90
1617894630000|2021-04-08 15:10:30|||||||||23
1617894640000|2021-04-08 15:10:40|||||||||47
1617894660000|2021-04-08 15:11:00|||||||||5
1617894670000|2021-04-08 15:11:10|||||||||27
1617894680000|2021-04-08 15:11:20|||||||||9
1617894690000|2021-04-08 15:11:30|||||||||130
1617894700000|2021-04-08 15:11:40|||||||||5
1617894710000|2021-04-08 15:11:50|||||||||68
1617894720000|2021-04-08 15:12:00|||||||||8
1617894730000|2021-04-08 15:12:10|||||||||5
1617894740000|2021-04-08 15:12:20|||||||||8
1617894750000|2021-04-08 15:12:30|||||||||21
1617894760000|2021-04-08 15:12:40|||||||||3
1617894770000|2021-04-08 15:12:50|||||||||85
1617894780000|2021-04-08 15:13:00|||||||||3
1617894790000|2021-04-08 15:13:10|||||||||2
1617894800000|2021-04-08 15:13:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1617894810000|2021-04-08 15:13:30|||||||||5
1617894820000|2021-04-08 15:13:40|||||||||4
1617894830000|2021-04-08 15:13:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|249
1617894840000|2021-04-08 15:14:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|22
1617894850000|2021-04-08 15:14:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1617894870000|2021-04-08 15:14:30|||||||||1
1617894880000|2021-04-08 15:14:40|||||||||9
1617894890000|2021-04-08 15:14:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|101
1617894900000|2021-04-08 15:15:00|||||||||4
1617894910000|2021-04-08 15:15:10|||||||||1
1617894920000|2021-04-08 15:15:20|||||||||5
1617894940000|2021-04-08 15:15:40|||||||||1
1617894950000|2021-04-08 15:15:50|||||||||1
1617894960000|2021-04-08 15:16:00|||||||||1
1617894970000|2021-04-08 15:16:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|37
1617894980000|2021-04-08 15:16:20|||||||||29
1617894990000|2021-04-08 15:16:30|||||||||9
1617895020000|2021-04-08 15:17:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|54
1617895030000|2021-04-08 15:17:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1617895060000|2021-04-08 15:17:40|||||||||4
1617895090000|2021-04-08 15:18:10|||||||||75
1617895100000|2021-04-08 15:18:20|||||||||8
1617895120000|2021-04-08 15:18:40|||||||||14
1617895150000|2021-04-08 15:19:10|||||||||63
1617895160000|2021-04-08 15:19:20|||||||||16
1617895200000|2021-04-08 15:20:00|||||||||2
1617895210000|2021-04-08 15:20:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|36
1617895220000|2021-04-08 15:20:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1617895250000|2021-04-08 15:20:50|||||||||1
1617895260000|2021-04-08 15:21:00|||||||||1
1617895270000|2021-04-08 15:21:10|||||||||5
1617895300000|2021-04-08 15:21:40|||||||||1
1617895320000|2021-04-08 15:22:00|||||||||1
1617895360000|2021-04-08 15:22:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|113
1617895370000|2021-04-08 15:22:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1617895380000|2021-04-08 15:23:00|||||||||126
1617895400000|2021-04-08 15:23:20|||||||||3
1617895410000|2021-04-08 15:23:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|61
1617895420000|2021-04-08 15:23:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1617895430000|2021-04-08 15:23:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|36
1617895440000|2021-04-08 15:24:00|||||||||2
1617895450000|2021-04-08 15:24:10|||||||||1
1617895460000|2021-04-08 15:24:20|||||||||1
1617895470000|2021-04-08 15:24:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|44
1617895480000|2021-04-08 15:24:40|||||||||5
1617895500000|2021-04-08 15:25:00|||||||||2
1617895510000|2021-04-08 15:25:10|||||||||4
1617895520000|2021-04-08 15:25:20|||||||||1
1617895530000|2021-04-08 15:25:30|||||||||1
1617895560000|2021-04-08 15:26:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|66
1617895570000|2021-04-08 15:26:10|||||||||33
1617895590000|2021-04-08 15:26:30|||||||||9
1617895610000|2021-04-08 15:26:50|||||||||2
1617895620000|2021-04-08 15:27:00|||||||||29
1617895710000|2021-04-08 15:28:30|||||||||3
1617895730000|2021-04-08 15:28:50|||||||||25
1617895740000|2021-04-08 15:29:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1617895770000|2021-04-08 15:29:30|||||||||20
1617895780000|2021-04-08 15:29:40|||||||||117
1617895800000|2021-04-08 15:30:00|||||||||4
1617895820000|2021-04-08 15:30:20|||||||||18
1617895850000|2021-04-08 15:30:50|||||||||1
1617895870000|2021-04-08 15:31:10|||||||||2
1617895880000|2021-04-08 15:31:20|||||||||1
1617895890000|2021-04-08 15:31:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1617895910000|2021-04-08 15:31:50|||||||||79
1617895920000|2021-04-08 15:32:00|||||||||72
1617895930000|2021-04-08 15:32:10|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|142
1617895950000|2021-04-08 15:32:30|||||||||20
1617895960000|2021-04-08 15:32:40|||||||||1
1617895970000|2021-04-08 15:32:50|||||||||14
1617895980000|2021-04-08 15:33:00|||||||||66
1617895990000|2021-04-08 15:33:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|61
1617896000000|2021-04-08 15:33:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|55
1617896020000|2021-04-08 15:33:40|||||||||21
1617896030000|2021-04-08 15:33:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1617896040000|2021-04-08 15:34:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1617896080000|2021-04-08 15:34:40|||||||||26
1617896090000|2021-04-08 15:34:50|||||||||10
1617896100000|2021-04-08 15:35:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|153
1617896110000|2021-04-08 15:35:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1617896120000|2021-04-08 15:35:20|||||||||30
1617896130000|2021-04-08 15:35:30|||||||||1
1617896160000|2021-04-08 15:36:00|||||||||13
1617896200000|2021-04-08 15:36:40|||||||||1
1617896220000|2021-04-08 15:37:00|||||||||7
1617896230000|2021-04-08 15:37:10|||||||||1
1617896240000|2021-04-08 15:37:20|||||||||24
1617896250000|2021-04-08 15:37:30|||||||||1
1617896270000|2021-04-08 15:37:50|||||||||3
1617896300000|2021-04-08 15:38:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|95
1617896320000|2021-04-08 15:38:40|||||||||6
1617896330000|2021-04-08 15:38:50|||||||||2
1617896340000|2021-04-08 15:39:00|||||||||1
1617896350000|2021-04-08 15:39:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1617896360000|2021-04-08 15:39:20|||||||||1
1617896370000|2021-04-08 15:39:30|||||||||73
1617896380000|2021-04-08 15:39:40|||||||||3
1617896390000|2021-04-08 15:39:50|||||||||2
1617896400000|2021-04-08 15:40:00|||||||||50
1617896440000|2021-04-08 15:40:40|||||||||91
1617896450000|2021-04-08 15:40:50|||||||||3
1617896460000|2021-04-08 15:41:00|||||||||2
1617896470000|2021-04-08 15:41:10|||||||||4
1617896500000|2021-04-08 15:41:40|||||||||13
1617896510000|2021-04-08 15:41:50|||||||||3
1617896540000|2021-04-08 15:42:20|||||||||5
1617896560000|2021-04-08 15:42:40|||||||||34
1617896610000|2021-04-08 15:43:30|||||||||1
1617896630000|2021-04-08 15:43:50|||||||||1
1617896640000|2021-04-08 15:44:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|180
1617896670000|2021-04-08 15:44:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|131
1617896690000|2021-04-08 15:44:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1617896720000|2021-04-08 15:45:20|||||||||1
1617896730000|2021-04-08 15:45:30|||||||||3
1617896740000|2021-04-08 15:45:40|||||||||23
1617896750000|2021-04-08 15:45:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1617896760000|2021-04-08 15:46:00|||||||||18
1617896770000|2021-04-08 15:46:10|||||||||3
1617896800000|2021-04-08 15:46:40|||||||||1
1617896810000|2021-04-08 15:46:50|||||||||2
1617896820000|2021-04-08 15:47:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|37
1617896860000|2021-04-08 15:47:40|||||||||3
1617896870000|2021-04-08 15:47:50|||||||||69
1617896880000|2021-04-08 15:48:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|43
1617896890000|2021-04-08 15:48:10|||||||||5
1617896900000|2021-04-08 15:48:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|286
1617896910000|2021-04-08 15:48:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|60
1617896920000|2021-04-08 15:48:40|||||||||9
1617896930000|2021-04-08 15:48:50|||||||||8
1617896940000|2021-04-08 15:49:00|||||||||20
1617896950000|2021-04-08 15:49:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|61
1617896960000|2021-04-08 15:49:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1617896970000|2021-04-08 15:49:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1617896980000|2021-04-08 15:49:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|22
1617896990000|2021-04-08 15:49:50|||||||||1
1617897000000|2021-04-08 15:50:00|||||||||3
1617897010000|2021-04-08 15:50:10|||||||||115
1617897020000|2021-04-08 15:50:20|||||||||1
1617897060000|2021-04-08 15:51:00|||||||||2
1617897080000|2021-04-08 15:51:20|||||||||5
1617897090000|2021-04-08 15:51:30|||||||||3
1617897100000|2021-04-08 15:51:40|||||||||1
1617897110000|2021-04-08 15:51:50|||||||||16
1617897120000|2021-04-08 15:52:00|||||||||1
1617897150000|2021-04-08 15:52:30|||||||||50
1617897160000|2021-04-08 15:52:40|||||||||1
1617897170000|2021-04-08 15:52:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|37
1617897180000|2021-04-08 15:53:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|86
1617897190000|2021-04-08 15:53:10|||||||||4
1617897220000|2021-04-08 15:53:40|||||||||1
1617897230000|2021-04-08 15:53:50|||||||||1
1617897240000|2021-04-08 15:54:00|||||||||1
1617897260000|2021-04-08 15:54:20|||||||||10
1617897300000|2021-04-08 15:55:00|||||||||2
1617897310000|2021-04-08 15:55:10|||||||||17
1617897320000|2021-04-08 15:55:20|||||||||2
1617897330000|2021-04-08 15:55:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|97
1617897350000|2021-04-08 15:55:50|||||||||4
1617897360000|2021-04-08 15:56:00|||||||||1
1617897380000|2021-04-08 15:56:20|||||||||2
1617897390000|2021-04-08 15:56:30|||||||||67
1617897410000|2021-04-08 15:56:50|||||||||2
1617897430000|2021-04-08 15:57:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1617897440000|2021-04-08 15:57:20|||||||||1
1617897450000|2021-04-08 15:57:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1617897480000|2021-04-08 15:58:00|||||||||12
1617897490000|2021-04-08 15:58:10|||||||||8
1617897500000|2021-04-08 15:58:20|||||||||4
1617897510000|2021-04-08 15:58:30|||||||||4
1617897520000|2021-04-08 15:58:40|||||||||24
1617897530000|2021-04-08 15:58:50|||||||||6
1617897540000|2021-04-08 15:59:00|||||||||1
1617897550000|2021-04-08 15:59:10|||||||||2
1617897570000|2021-04-08 15:59:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|74
1617897580000|2021-04-08 15:59:40|||||||||74
1617897590000|2021-04-08 15:59:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|164
1617897620000|2021-04-08 16:00:20|||||||||7
1617897630000|2021-04-08 16:00:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|60
1617897640000|2021-04-08 16:00:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1617897650000|2021-04-08 16:00:50|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|57
1617897660000|2021-04-08 16:01:00|||||||||33
1617897680000|2021-04-08 16:01:20|||||||||2
1617897690000|2021-04-08 16:01:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|82
1617897700000|2021-04-08 16:01:40|||||||||9
1617897710000|2021-04-08 16:01:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1617897720000|2021-04-08 16:02:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|36
1617897760000|2021-04-08 16:02:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|56
1617897770000|2021-04-08 16:02:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1617897780000|2021-04-08 16:03:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|61
1617897800000|2021-04-08 16:03:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1617897810000|2021-04-08 16:03:30|||||||||51
1617897840000|2021-04-08 16:04:00|||||||||2
1617897850000|2021-04-08 16:04:10|||||||||24
1617897860000|2021-04-08 16:04:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|49
1617897870000|2021-04-08 16:04:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1617897880000|2021-04-08 16:04:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1617897890000|2021-04-08 16:04:50|||||||||1
1617897900000|2021-04-08 16:05:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|95
1617897910000|2021-04-08 16:05:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1617897920000|2021-04-08 16:05:20|||||||||11
1617897940000|2021-04-08 16:05:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1617897950000|2021-04-08 16:05:50|||||||||1
1617897960000|2021-04-08 16:06:00|||||||||8
1617897970000|2021-04-08 16:06:10|||||||||13
1617897990000|2021-04-08 16:06:30|||||||||2
1617898000000|2021-04-08 16:06:40|||||||||1
1617898010000|2021-04-08 16:06:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|30
1617898020000|2021-04-08 16:07:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1617898040000|2021-04-08 16:07:20|||||||||2
1617898050000|2021-04-08 16:07:30|||||||||2
1617898060000|2021-04-08 16:07:40|||||||||61
1617898090000|2021-04-08 16:08:10|||||||||1
1617898110000|2021-04-08 16:08:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|19
1617898130000|2021-04-08 16:08:50|||||||||60
1617898140000|2021-04-08 16:09:00|||||||||78
1617898150000|2021-04-08 16:09:10|||||||||4
1617898200000|2021-04-08 16:10:00|||||||||2
1617898230000|2021-04-08 16:10:30|||||||||2
1617898240000|2021-04-08 16:10:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1617898250000|2021-04-08 16:10:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1617898280000|2021-04-08 16:11:20|||||||||1
1617898310000|2021-04-08 16:11:50|||||||||1
1617898320000|2021-04-08 16:12:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1617898330000|2021-04-08 16:12:10|||||||||25
1617898340000|2021-04-08 16:12:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|106
1617898370000|2021-04-08 16:12:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|48
1617898390000|2021-04-08 16:13:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|8
1617898400000|2021-04-08 16:13:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1617898420000|2021-04-08 16:13:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|12
1617898440000|2021-04-08 16:14:00|||||||||1
1617898460000|2021-04-08 16:14:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|26
1617898500000|2021-04-08 16:15:00|||||||||4
1617898510000|2021-04-08 16:15:10|||||||||1
1617898540000|2021-04-08 16:15:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|68
1617898560000|2021-04-08 16:16:00|||||||||5
1617898590000|2021-04-08 16:16:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1617898600000|2021-04-08 16:16:40|||||||||161
1617898630000|2021-04-08 16:17:10|||||||||6
1617898640000|2021-04-08 16:17:20|||||||||8
1617898650000|2021-04-08 16:17:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|85
1617898660000|2021-04-08 16:17:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|31
1617898690000|2021-04-08 16:18:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1617898700000|2021-04-08 16:18:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|54
1617898710000|2021-04-08 16:18:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|39
1617898720000|2021-04-08 16:18:40|||||||||23
1617898730000|2021-04-08 16:18:50|||||||||13
1617898740000|2021-04-08 16:19:00|||||||||221
1617898760000|2021-04-08 16:19:20|||||||||164
1617898770000|2021-04-08 16:19:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|43
1617898780000|2021-04-08 16:19:40|||||||||5
1617898790000|2021-04-08 16:19:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|48
1617898800000|2021-04-08 16:20:00|||||||||40
1617898810000|2021-04-08 16:20:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|68
1617898820000|2021-04-08 16:20:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|38
1617898840000|2021-04-08 16:20:40|||||||||25
1617898860000|2021-04-08 16:21:00|||||||||5
1617898880000|2021-04-08 16:21:20|||||||||140
1617898890000|2021-04-08 16:21:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1617898900000|2021-04-08 16:21:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|131
1617898910000|2021-04-08 16:21:50|||||||||1
1617898940000|2021-04-08 16:22:20|||||||||17
1617898950000|2021-04-08 16:22:30|||||||||4
1617898960000|2021-04-08 16:22:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|196
1617898980000|2021-04-08 16:23:00|||||||||58
1617898990000|2021-04-08 16:23:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|30
1617899000000|2021-04-08 16:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|63
1617899030000|2021-04-08 16:23:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|52
1617899040000|2021-04-08 16:24:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|57
1617899090000|2021-04-08 16:24:50|||||||||50
1617899100000|2021-04-08 16:25:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|31
1617899120000|2021-04-08 16:25:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|216
1617899140000|2021-04-08 16:25:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1617899150000|2021-04-08 16:25:50|||||||||22
1617899160000|2021-04-08 16:26:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|50
1617899170000|2021-04-08 16:26:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|176
1617899190000|2021-04-08 16:26:30|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|21
1617899200000|2021-04-08 16:26:40|||||||||19
1617899210000|2021-04-08 16:26:50|||||||||11
1617899220000|2021-04-08 16:27:00|||||||||1
1617899230000|2021-04-08 16:27:10|||||||||1
1617899240000|2021-04-08 16:27:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1617899250000|2021-04-08 16:27:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|46
1617899260000|2021-04-08 16:27:40|||||||||2
1617899270000|2021-04-08 16:27:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|28
1617899280000|2021-04-08 16:28:00|||||||||1
1617899300000|2021-04-08 16:28:20|||||||||80
1617899310000|2021-04-08 16:28:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|156
1617899320000|2021-04-08 16:28:40|||||||||2
1617899330000|2021-04-08 16:28:50|||||||||225
1617899340000|2021-04-08 16:29:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|69
1617899360000|2021-04-08 16:29:20|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|38
1617899420000|2021-04-08 16:30:20|||||||||71
1617899440000|2021-04-08 16:30:40|||||||||1
1617899450000|2021-04-08 16:30:50|||||||||4
1617899460000|2021-04-08 16:31:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|212
1617899470000|2021-04-08 16:31:10|||||||||36
1617899500000|2021-04-08 16:31:40|||||||||109
1617899510000|2021-04-08 16:31:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1617899520000|2021-04-08 16:32:00|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|68
1617899540000|2021-04-08 16:32:20|||||||||2
1617899550000|2021-04-08 16:32:30|||||||||6
1617899560000|2021-04-08 16:32:40|||||||||10
1617899570000|2021-04-08 16:32:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|45
1617899590000|2021-04-08 16:33:10|||||||||2
1617899610000|2021-04-08 16:33:30|||||||||5
1617899630000|2021-04-08 16:33:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1617899660000|2021-04-08 16:34:20|||||||||2
1617899670000|2021-04-08 16:34:30|||||||||11
1617899680000|2021-04-08 16:34:40|||||||||3
1617899690000|2021-04-08 16:34:50|||||||||2
1617899700000|2021-04-08 16:35:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|37
1617899710000|2021-04-08 16:35:10|||||||||2
1617899720000|2021-04-08 16:35:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1617899730000|2021-04-08 16:35:30|||||||||2
1617899740000|2021-04-08 16:35:40|||||||||1
1617899750000|2021-04-08 16:35:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|141
1617899790000|2021-04-08 16:36:30|||||||||43
1617899800000|2021-04-08 16:36:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15
1617899880000|2021-04-08 16:38:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1617899890000|2021-04-08 16:38:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|58
1617899900000|2021-04-08 16:38:20|||||||||1
1617899930000|2021-04-08 16:38:50|||||||||11
1617899940000|2021-04-08 16:39:00|||||||||4
1617899950000|2021-04-08 16:39:10|||||||||1
1617899960000|2021-04-08 16:39:20|||||||||63
1617899970000|2021-04-08 16:39:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1617899980000|2021-04-08 16:39:40|||||||||10
1617899990000|2021-04-08 16:39:50|||||||||11
1617900000000|2021-04-08 16:40:00|||||||||5
1617900020000|2021-04-08 16:40:20|||||||||4
1617900030000|2021-04-08 16:40:30|||||||||1
1617900040000|2021-04-08 16:40:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1617900050000|2021-04-08 16:40:50|||||||||13
1617900060000|2021-04-08 16:41:00|||||||||51
1617900070000|2021-04-08 16:41:10|||||||||181
1617900080000|2021-04-08 16:41:20|||||||||9
1617900090000|2021-04-08 16:41:30|||||||||5
1617900100000|2021-04-08 16:41:40|||||||||4
1617900120000|2021-04-08 16:42:00|||||||||4
1617900130000|2021-04-08 16:42:10|||||||||5
1617900150000|2021-04-08 16:42:30|||||||||5
1617900160000|2021-04-08 16:42:40|||||||||4
1617900170000|2021-04-08 16:42:50|||||||||4
1617900180000|2021-04-08 16:43:00|||||||||20
1617900190000|2021-04-08 16:43:10|||||||||12
1617900200000|2021-04-08 16:43:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|371
1617900220000|2021-04-08 16:43:40|||||||||5
1617900230000|2021-04-08 16:43:50|||||||||4
1617900240000|2021-04-08 16:44:00|||||||||4
1617900260000|2021-04-08 16:44:20|||||||||10
1617900270000|2021-04-08 16:44:30|||||||||7
1617900290000|2021-04-08 16:44:50|||||||||4
1617900300000|2021-04-08 16:45:00|||||||||5
1617900310000|2021-04-08 16:45:10|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|173
1617900320000|2021-04-08 16:45:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1617900330000|2021-04-08 16:45:30|||||||||36
1617900340000|2021-04-08 16:45:40|||||||||8
1617900350000|2021-04-08 16:45:50|||||||||5
1617900370000|2021-04-08 16:46:10|||||||||1
1617900380000|2021-04-08 16:46:20|||||||||2
1617900390000|2021-04-08 16:46:30|||||||||2
1617900420000|2021-04-08 16:47:00|||||||||51
1617900430000|2021-04-08 16:47:10|||||||||50
1617900440000|2021-04-08 16:47:20|||||||||4
1617900450000|2021-04-08 16:47:30|||||||||1
1617900460000|2021-04-08 16:47:40|||||||||20
1617900510000|2021-04-08 16:48:30|||||||||13
1617900530000|2021-04-08 16:48:50|||||||||2
1617900550000|2021-04-08 16:49:10|||||||||1
1617900640000|2021-04-08 16:50:40|||||||||2
1617900650000|2021-04-08 16:50:50|||||||||2
1617900660000|2021-04-08 16:51:00|||||||||1
1617900670000|2021-04-08 16:51:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|86
1617900700000|2021-04-08 16:51:40|||||||||3
1617900710000|2021-04-08 16:51:50|||||||||1
1617900740000|2021-04-08 16:52:20|||||||||1
1617900750000|2021-04-08 16:52:30|||||||||1
1617900760000|2021-04-08 16:52:40|||||||||1
1617900770000|2021-04-08 16:52:50|||||||||1
1617900810000|2021-04-08 16:53:30|||||||||3
1617900830000|2021-04-08 16:53:50|||||||||4
1617900840000|2021-04-08 16:54:00|||||||||41
1617900850000|2021-04-08 16:54:10|||||||||3
1617900860000|2021-04-08 16:54:20|||||||||2
1617900880000|2021-04-08 16:54:40|||||||||1
1617900950000|2021-04-08 16:55:50|||||||||1
1617900980000|2021-04-08 16:56:20|||||||||20
1617901010000|2021-04-08 16:56:50|||||||||5
1617901020000|2021-04-08 16:57:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|54
1617901030000|2021-04-08 16:57:10|||||||||5
1617901040000|2021-04-08 16:57:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1617901060000|2021-04-08 16:57:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1617901130000|2021-04-08 16:58:50|||||||||9
1617901180000|2021-04-08 16:59:40|||||||||10
1617901190000|2021-04-08 16:59:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|73
1617901200000|2021-04-08 17:00:00|||||||||2
1617901220000|2021-04-08 17:00:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|37
1617901240000|2021-04-08 17:00:40|||||||||1
1617901300000|2021-04-08 17:01:40|||||||||3
1617901330000|2021-04-08 17:02:10|||||||||13
1617901360000|2021-04-08 17:02:40|||||||||4
1617901370000|2021-04-08 17:02:50|||||||||2
1617901390000|2021-04-08 17:03:10|||||||||12
1617901420000|2021-04-08 17:03:40|||||||||1
1617901430000|2021-04-08 17:03:50|||||||||8
1617901450000|2021-04-08 17:04:10|||||||||4
1617901470000|2021-04-08 17:04:30|||||||||14
1617901480000|2021-04-08 17:04:40|||||||||3
1617901490000|2021-04-08 17:04:50|||||||||2
1617901510000|2021-04-08 17:05:10|||||||||26
1617901520000|2021-04-08 17:05:20|||||||||1
1617901550000|2021-04-08 17:05:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|149
1617901560000|2021-04-08 17:06:00|||||||||2
1617901600000|2021-04-08 17:06:40|||||||||10
1617901610000|2021-04-08 17:06:50|||||||||3
1617901650000|2021-04-08 17:07:30|||||||||3
1617901680000|2021-04-08 17:08:00|||||||||38
1617901690000|2021-04-08 17:08:10|||||||||34
1617901700000|2021-04-08 17:08:20|||||||||5
1617901710000|2021-04-08 17:08:30|||||||||5
1617901720000|2021-04-08 17:08:40|||||||||5
1617901730000|2021-04-08 17:08:50|||||||||2
1617901740000|2021-04-08 17:09:00|||||||||5
1617901750000|2021-04-08 17:09:10|||||||||4
1617901760000|2021-04-08 17:09:20|||||||||7
1617901770000|2021-04-08 17:09:30|||||||||43
1617901780000|2021-04-08 17:09:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|7
1617901810000|2021-04-08 17:10:10|||||||||3
1617901850000|2021-04-08 17:10:50|||||||||2
1617901880000|2021-04-08 17:11:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|125
1617901890000|2021-04-08 17:11:30|||||||||3
1617901970000|2021-04-08 17:12:50|||||||||2
1617901980000|2021-04-08 17:13:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|226
1617901990000|2021-04-08 17:13:10|||||||||4
1617902000000|2021-04-08 17:13:20|||||||||2
1617902010000|2021-04-08 17:13:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|114
1617902020000|2021-04-08 17:13:40|||||||||11
1617902030000|2021-04-08 17:13:50|||||||||8
1617902040000|2021-04-08 17:14:00|||||||||8
1617902050000|2021-04-08 17:14:10|||||||||121
1617902060000|2021-04-08 17:14:20|||||||||4
1617902070000|2021-04-08 17:14:30|||||||||4
1617902080000|2021-04-08 17:14:40|||||||||5
1617902140000|2021-04-08 17:15:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1617902200000|2021-04-08 17:16:40|||||||||32
1617902240000|2021-04-08 17:17:20|||||||||37
1617902290000|2021-04-08 17:18:10|||||||||3
1617902310000|2021-04-08 17:18:30|||||||||1
1617902340000|2021-04-08 17:19:00|||||||||4
1617902360000|2021-04-08 17:19:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1617902380000|2021-04-08 17:19:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1617902390000|2021-04-08 17:19:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|36
1617902400000|2021-04-08 17:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|4
1617902410000|2021-04-08 17:20:10|||||||||4
1617902420000|2021-04-08 17:20:20|||||||||32
1617902450000|2021-04-08 17:20:50|||||||||1
1617902470000|2021-04-08 17:21:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|72
1617902480000|2021-04-08 17:21:20|||||||||1
1617902500000|2021-04-08 17:21:40|||||||||50
1617902510000|2021-04-08 17:21:50|||||||||5
1617902520000|2021-04-08 17:22:00|||||||||55
1617902530000|2021-04-08 17:22:10|||||||||5
1617902540000|2021-04-08 17:22:20|||||||||1
1617902580000|2021-04-08 17:23:00|||||||||5
1617902630000|2021-04-08 17:23:50|||||||||1
1617902640000|2021-04-08 17:24:00|||||||||1
1617902650000|2021-04-08 17:24:10|||||||||2
1617902660000|2021-04-08 17:24:20|||||||||2
1617902670000|2021-04-08 17:24:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1617902680000|2021-04-08 17:24:40|||||||||3
1617902710000|2021-04-08 17:25:10|||||||||3
1617902730000|2021-04-08 17:25:30|||||||||6
1617902740000|2021-04-08 17:25:40|||||||||5
1617902770000|2021-04-08 17:26:10|||||||||4
1617902780000|2021-04-08 17:26:20|||||||||25
1617902850000|2021-04-08 17:27:30|||||||||1
1617902860000|2021-04-08 17:27:40|||||||||2
1617902870000|2021-04-08 17:27:50|||||||||8
1617902880000|2021-04-08 17:28:00|||||||||2
1617902890000|2021-04-08 17:28:10|||||||||1
1617902900000|2021-04-08 17:28:20|||||||||5
1617902910000|2021-04-08 17:28:30|||||||||15
1617902940000|2021-04-08 17:29:00|||||||||1
1617902960000|2021-04-08 17:29:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|71
1617902970000|2021-04-08 17:29:30|||||||||11
1617902980000|2021-04-08 17:29:40|||||||||4
1617902990000|2021-04-08 17:29:50|||||||||2
1617903010000|2021-04-08 17:30:10|||||||||2
1617903020000|2021-04-08 17:30:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1617903050000|2021-04-08 17:30:50|||||||||8
1617903060000|2021-04-08 17:31:00|||||||||3
1617903070000|2021-04-08 17:31:10|||||||||1
1617903100000|2021-04-08 17:31:40|||||||||27
1617903120000|2021-04-08 17:32:00|||||||||4
1617903160000|2021-04-08 17:32:40|||||||||10
1617903170000|2021-04-08 17:32:50|||||||||1
1617903180000|2021-04-08 17:33:00|||||||||4
1617903250000|2021-04-08 17:34:10|||||||||1
1617903260000|2021-04-08 17:34:20|||||||||3
1617903270000|2021-04-08 17:34:30|||||||||2
1617903280000|2021-04-08 17:34:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|85
1617903290000|2021-04-08 17:34:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1617903300000|2021-04-08 17:35:00|||||||||11
1617903310000|2021-04-08 17:35:10|||||||||17
1617903320000|2021-04-08 17:35:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1617903330000|2021-04-08 17:35:30|||||||||46
1617903340000|2021-04-08 17:35:40|||||||||27
1617903360000|2021-04-08 17:36:00|||||||||3
1617903370000|2021-04-08 17:36:10|||||||||2
1617903380000|2021-04-08 17:36:20|||||||||1
1617903390000|2021-04-08 17:36:30|||||||||3
1617903400000|2021-04-08 17:36:40|||||||||2
1617903410000|2021-04-08 17:36:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|52
1617903420000|2021-04-08 17:37:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1617903430000|2021-04-08 17:37:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|43
1617903440000|2021-04-08 17:37:20|||||||||1
1617903460000|2021-04-08 17:37:40|||||||||160
1617903470000|2021-04-08 17:37:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|3
1617903490000|2021-04-08 17:38:10|||||||||7
1617903500000|2021-04-08 17:38:20|||||||||8
1617903510000|2021-04-08 17:38:30|||||||||5
1617903530000|2021-04-08 17:38:50|||||||||3
1617903540000|2021-04-08 17:39:00|||||||||3
1617903550000|2021-04-08 17:39:10|||||||||1
1617903560000|2021-04-08 17:39:20|||||||||46
1617903570000|2021-04-08 17:39:30|||||||||18
1617903580000|2021-04-08 17:39:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1617903590000|2021-04-08 17:39:50|||||||||8
1617903600000|2021-04-08 17:40:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|101
1617903610000|2021-04-08 17:40:10|||||||||1
1617903640000|2021-04-08 17:40:40|||||||||41
1617903660000|2021-04-08 17:41:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|152
1617903670000|2021-04-08 17:41:10|||||||||12
1617903720000|2021-04-08 17:42:00|||||||||4
1617903730000|2021-04-08 17:42:10|||||||||9
1617903750000|2021-04-08 17:42:30|||||||||8
1617903770000|2021-04-08 17:42:50|||||||||222
1617903810000|2021-04-08 17:43:30|||||||||4
1617903840000|2021-04-08 17:44:00|||||||||2
1617903860000|2021-04-08 17:44:20|||||||||25
1617903890000|2021-04-08 17:44:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1617903900000|2021-04-08 17:45:00|||||||||1
1617903910000|2021-04-08 17:45:10|||||||||4
1617903920000|2021-04-08 17:45:20|||||||||10
1617903930000|2021-04-08 17:45:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|14
1617903940000|2021-04-08 17:45:40|||||||||1
1617903950000|2021-04-08 17:45:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1617903980000|2021-04-08 17:46:20|||||||||20
1617903990000|2021-04-08 17:46:30|||||||||5
1617904010000|2021-04-08 17:46:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|305
1617904030000|2021-04-08 17:47:10|||||||||15
1617904040000|2021-04-08 17:47:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1617904060000|2021-04-08 17:47:40|||||||||30
1617904080000|2021-04-08 17:48:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|267
1617904120000|2021-04-08 17:48:40|||||||||14
1617904160000|2021-04-08 17:49:20|||||||||4
1617904190000|2021-04-08 17:49:50|||||||||2
1617904220000|2021-04-08 17:50:20|||||||||267
1617904230000|2021-04-08 17:50:30|||||||||36
1617904240000|2021-04-08 17:50:40|||||||||3
1617904260000|2021-04-08 17:51:00|||||||||2
1617904310000|2021-04-08 17:51:50|||||||||4
1617904360000|2021-04-08 17:52:40|||||||||4
1617904380000|2021-04-08 17:53:00|||||||||1
1617904400000|2021-04-08 17:53:20|||||||||4
1617904450000|2021-04-08 17:54:10|||||||||5
1617904460000|2021-04-08 17:54:20|||||||||3
1617904470000|2021-04-08 17:54:30|||||||||17
1617904480000|2021-04-08 17:54:40|||||||||158
1617904490000|2021-04-08 17:54:50|||||||||11
1617904500000|2021-04-08 17:55:00|||||||||2
1617904520000|2021-04-08 17:55:20|||||||||4
1617904530000|2021-04-08 17:55:30|||||||||5
1617904540000|2021-04-08 17:55:40|||||||||3
1617904550000|2021-04-08 17:55:50|||||||||1
1617904560000|2021-04-08 17:56:00|||||||||104
1617904660000|2021-04-08 17:57:40|||||||||1
1617904690000|2021-04-08 17:58:10|||||||||102
1617904710000|2021-04-08 17:58:30|||||||||1
1617904720000|2021-04-08 17:58:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|163
1617904740000|2021-04-08 17:59:00|||||||||50
1617904750000|2021-04-08 17:59:10|||||||||3
1617904760000|2021-04-08 17:59:20|||||||||20
1617904770000|2021-04-08 17:59:30|||||||||8
1617904780000|2021-04-08 17:59:40|||||||||4
1617904800000|2021-04-08 18:00:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1617904820000|2021-04-08 18:00:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|56
1617904860000|2021-04-08 18:01:00|||||||||1
1617904900000|2021-04-08 18:01:40|||||||||2
1617904940000|2021-04-08 18:02:20|||||||||3
1617904960000|2021-04-08 18:02:40|||||||||24
1617904970000|2021-04-08 18:02:50|||||||||6
1617904980000|2021-04-08 18:03:00|||||||||5
1617905000000|2021-04-08 18:03:20|||||||||4
1617905010000|2021-04-08 18:03:30|||||||||6
1617905030000|2021-04-08 18:03:50|||||||||1
1617905040000|2021-04-08 18:04:00|||||||||1
1617905050000|2021-04-08 18:04:10|||||||||1
1617905060000|2021-04-08 18:04:20|||||||||2
1617905070000|2021-04-08 18:04:30|||||||||1
1617905090000|2021-04-08 18:04:50|||||||||1
1617905100000|2021-04-08 18:05:00|||||||||4
1617905110000|2021-04-08 18:05:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|129
1617905120000|2021-04-08 18:05:20|||||||||6
1617905130000|2021-04-08 18:05:30|||||||||3
1617905150000|2021-04-08 18:05:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1617905170000|2021-04-08 18:06:10|||||||||2
1617905180000|2021-04-08 18:06:20|||||||||1
1617905210000|2021-04-08 18:06:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|103
1617905220000|2021-04-08 18:07:00|||||||||11
1617905230000|2021-04-08 18:07:10|||||||||3
1617905240000|2021-04-08 18:07:20|||||||||3
1617905250000|2021-04-08 18:07:30|||||||||39
1617905260000|2021-04-08 18:07:40|||||||||4
1617905280000|2021-04-08 18:08:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|363
1617905300000|2021-04-08 18:08:20|||||||||12
1617905340000|2021-04-08 18:09:00|||||||||2
1617905350000|2021-04-08 18:09:10|||||||||7
1617905370000|2021-04-08 18:09:30|||||||||11
1617905380000|2021-04-08 18:09:40|||||||||8
1617905390000|2021-04-08 18:09:50|||||||||12
1617905400000|2021-04-08 18:10:00|||||||||9
1617905410000|2021-04-08 18:10:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|37
1617905420000|2021-04-08 18:10:20|||||||||9
1617905430000|2021-04-08 18:10:30|||||||||9
1617905440000|2021-04-08 18:10:40|||||||||7
1617905460000|2021-04-08 18:11:00|||||||||5
1617905470000|2021-04-08 18:11:10|||||||||14
1617905480000|2021-04-08 18:11:20|||||||||3
1617905540000|2021-04-08 18:12:20|||||||||33
1617905550000|2021-04-08 18:12:30|||||||||79
1617905560000|2021-04-08 18:12:40|||||||||2
1617905570000|2021-04-08 18:12:50|||||||||3
1617905580000|2021-04-08 18:13:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1617905630000|2021-04-08 18:13:50|||||||||6
1617905690000|2021-04-08 18:14:50|||||||||5
1617905710000|2021-04-08 18:15:10|||||||||9
1617905750000|2021-04-08 18:15:50|||||||||7
1617905780000|2021-04-08 18:16:20|||||||||1
1617905820000|2021-04-08 18:17:00|||||||||3
1617905840000|2021-04-08 18:17:20|||||||||4
1617905890000|2021-04-08 18:18:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|184
1617905900000|2021-04-08 18:18:20|||||||||7
1617905910000|2021-04-08 18:18:30|||||||||6
1617905920000|2021-04-08 18:18:40|||||||||6
1617905930000|2021-04-08 18:18:50|||||||||15
1617905940000|2021-04-08 18:19:00|||||||||6
1617905950000|2021-04-08 18:19:10|||||||||7
1617905960000|2021-04-08 18:19:20|||||||||6
1617905970000|2021-04-08 18:19:30|||||||||5
1617906000000|2021-04-08 18:20:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1617906010000|2021-04-08 18:20:10|||||||||223
1617906040000|2021-04-08 18:20:40|||||||||26
1617906050000|2021-04-08 18:20:50|||||||||63
1617906060000|2021-04-08 18:21:00|||||||||6
1617906100000|2021-04-08 18:21:40|||||||||8
1617906120000|2021-04-08 18:22:00|||||||||1
1617906130000|2021-04-08 18:22:10|||||||||421
1617906140000|2021-04-08 18:22:20|||||||||11
1617906160000|2021-04-08 18:22:40|||||||||1
1617906190000|2021-04-08 18:23:10|||||||||4
1617906210000|2021-04-08 18:23:30|||||||||3
1617906230000|2021-04-08 18:23:50|||||||||1
1617906240000|2021-04-08 18:24:00|||||||||5
1617906250000|2021-04-08 18:24:10|||||||||8
1617906270000|2021-04-08 18:24:30|||||||||2
1617906280000|2021-04-08 18:24:40|||||||||2
1617906290000|2021-04-08 18:24:50|||||||||3
1617906300000|2021-04-08 18:25:00|||||||||1
1617906310000|2021-04-08 18:25:10|||||||||2
1617906330000|2021-04-08 18:25:30|||||||||1
1617906350000|2021-04-08 18:25:50|||||||||4
1617906360000|2021-04-08 18:26:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1617906370000|2021-04-08 18:26:10|||||||||129
1617906380000|2021-04-08 18:26:20|||||||||130
1617906390000|2021-04-08 18:26:30|||||||||1
1617906400000|2021-04-08 18:26:40|||||||||1
1617906410000|2021-04-08 18:26:50|||||||||14
1617906430000|2021-04-08 18:27:10|||||||||1
1617906440000|2021-04-08 18:27:20|||||||||5
1617906460000|2021-04-08 18:27:40|||||||||23
1617906470000|2021-04-08 18:27:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|341
1617906480000|2021-04-08 18:28:00|||||||||23
1617906490000|2021-04-08 18:28:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|40
1617906530000|2021-04-08 18:28:50|||||||||6
1617906540000|2021-04-08 18:29:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|113
1617906550000|2021-04-08 18:29:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|557
1617906560000|2021-04-08 18:29:20|||||||||27
1617906570000|2021-04-08 18:29:30|||||||||18
1617906580000|2021-04-08 18:29:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|317
1617906590000|2021-04-08 18:29:50|||||||||11
1617906600000|2021-04-08 18:30:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|209
1617906610000|2021-04-08 18:30:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|121
1617906620000|2021-04-08 18:30:20|||||||||76
1617906630000|2021-04-08 18:30:30|||||||||42
1617906640000|2021-04-08 18:30:40|||||||||36
1617906650000|2021-04-08 18:30:50|||||||||9
1617906660000|2021-04-08 18:31:00|||||||||4
1617906670000|2021-04-08 18:31:10|||||||||3
1617906680000|2021-04-08 18:31:20|||||||||2
1617906700000|2021-04-08 18:31:40|||||||||3
1617906710000|2021-04-08 18:31:50|||||||||29
1617906720000|2021-04-08 18:32:00|||||||||8
1617906730000|2021-04-08 18:32:10|||||||||2
1617906740000|2021-04-08 18:32:20|||||||||3
1617906750000|2021-04-08 18:32:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|38
1617906760000|2021-04-08 18:32:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|734
1617906770000|2021-04-08 18:32:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|48
1617906780000|2021-04-08 18:33:00|||||||||28
1617906790000|2021-04-08 18:33:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|235
1617906800000|2021-04-08 18:33:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|100
1617906810000|2021-04-08 18:33:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|48
1617906820000|2021-04-08 18:33:40|||||||||18
1617906840000|2021-04-08 18:34:00|||||||||37
1617906850000|2021-04-08 18:34:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|28
1617906890000|2021-04-08 18:34:50|||||||||4
1617906910000|2021-04-08 18:35:10|||||||||2
1617906920000|2021-04-08 18:35:20|||||||||4
1617906950000|2021-04-08 18:35:50|||||||||15
1617906960000|2021-04-08 18:36:00|||||||||1
1617906990000|2021-04-08 18:36:30|||||||||2
1617907040000|2021-04-08 18:37:20|||||||||2
1617907070000|2021-04-08 18:37:50|||||||||13
1617907080000|2021-04-08 18:38:00|||||||||24
1617907090000|2021-04-08 18:38:10|||||||||11
1617907100000|2021-04-08 18:38:20|||||||||12
1617907110000|2021-04-08 18:38:30|||||||||14
1617907120000|2021-04-08 18:38:40|||||||||90
1617907130000|2021-04-08 18:38:50|||||||||9
1617907140000|2021-04-08 18:39:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1617907150000|2021-04-08 18:39:10|||||||||9
1617907160000|2021-04-08 18:39:20|||||||||4
1617907170000|2021-04-08 18:39:30|||||||||10
1617907190000|2021-04-08 18:39:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1617907220000|2021-04-08 18:40:20|||||||||6
1617907230000|2021-04-08 18:40:30|||||||||1
1617907240000|2021-04-08 18:40:40|||||||||1
1617907250000|2021-04-08 18:40:50|||||||||2
1617907270000|2021-04-08 18:41:10|||||||||4
1617907300000|2021-04-08 18:41:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|112
1617907320000|2021-04-08 18:42:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|185
1617907380000|2021-04-08 18:43:00|||||||||2
1617907400000|2021-04-08 18:43:20|||||||||10
1617907440000|2021-04-08 18:44:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1617907450000|2021-04-08 18:44:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|75
1617907490000|2021-04-08 18:44:50|||||||||4
1617907560000|2021-04-08 18:46:00|||||||||1
1617907580000|2021-04-08 18:46:20|||||||||4
1617907600000|2021-04-08 18:46:40|||||||||76
1617907640000|2021-04-08 18:47:20|||||||||6
1617907650000|2021-04-08 18:47:30|||||||||10
1617907740000|2021-04-08 18:49:00|||||||||7
1617907770000|2021-04-08 18:49:30|||||||||34
1617907800000|2021-04-08 18:50:00|||||||||2
1617907810000|2021-04-08 18:50:10|||||||||34
1617907820000|2021-04-08 18:50:20|||||||||1
1617907830000|2021-04-08 18:50:30|||||||||1
1617907850000|2021-04-08 18:50:50|||||||||2
1617907870000|2021-04-08 18:51:10|||||||||6
1617907890000|2021-04-08 18:51:30|||||||||3
1617907950000|2021-04-08 18:52:30|||||||||70
1617907960000|2021-04-08 18:52:40|||||||||7
1617907970000|2021-04-08 18:52:50|||||||||1
1617907980000|2021-04-08 18:53:00|||||||||3
1617907990000|2021-04-08 18:53:10|||||||||105
1617908000000|2021-04-08 18:53:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|91
1617908100000|2021-04-08 18:55:00|||||||||4
1617908130000|2021-04-08 18:55:30|||||||||9
1617908150000|2021-04-08 18:55:50|||||||||1
1617908160000|2021-04-08 18:56:00|||||||||5
1617908170000|2021-04-08 18:56:10|||||||||1
1617908180000|2021-04-08 18:56:20|||||||||2
1617908190000|2021-04-08 18:56:30|||||||||7
1617908200000|2021-04-08 18:56:40|||||||||6
1617908210000|2021-04-08 18:56:50|||||||||166
1617908220000|2021-04-08 18:57:00|||||||||40
1617908230000|2021-04-08 18:57:10|||||||||1
1617908260000|2021-04-08 18:57:40|||||||||5
1617908270000|2021-04-08 18:57:50|||||||||134
1617908280000|2021-04-08 18:58:00|||||||||3
1617908290000|2021-04-08 18:58:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|307
1617908300000|2021-04-08 18:58:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|144
1617908310000|2021-04-08 18:58:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|48
1617908330000|2021-04-08 18:58:50|||||||||16
1617908340000|2021-04-08 18:59:00|||||||||6
1617908360000|2021-04-08 18:59:20|||||||||10
1617908370000|2021-04-08 18:59:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|34
1617908380000|2021-04-08 18:59:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|48
1617908390000|2021-04-08 18:59:50|||||||||131
1617908400000|2021-04-08 19:00:00|||||||||117
1617908430000|2021-04-08 19:00:30|||||||||5
1617908440000|2021-04-08 19:00:40|||||||||10
1617908450000|2021-04-08 19:00:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|120
1617908460000|2021-04-08 19:01:00|||||||||50
1617908520000|2021-04-08 19:02:00|||||||||9
1617908550000|2021-04-08 19:02:30|||||||||2
1617908560000|2021-04-08 19:02:40|||||||||39
1617908620000|2021-04-08 19:03:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|21
1617908630000|2021-04-08 19:03:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|51
1617908640000|2021-04-08 19:04:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|33
1617908650000|2021-04-08 19:04:10|||||||||14
1617908660000|2021-04-08 19:04:20|||||||||6
1617908670000|2021-04-08 19:04:30|||||||||2
1617908680000|2021-04-08 19:04:40|||||||||271
1617908690000|2021-04-08 19:04:50|||||||||1
1617908720000|2021-04-08 19:05:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1617908730000|2021-04-08 19:05:30|||||||||52
1617908750000|2021-04-08 19:05:50|||||||||111
1617908760000|2021-04-08 19:06:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|26
1617908780000|2021-04-08 19:06:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|74
1617908790000|2021-04-08 19:06:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1617908800000|2021-04-08 19:06:40|||||||||3
1617908810000|2021-04-08 19:06:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|44
1617908850000|2021-04-08 19:07:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|202
1617908860000|2021-04-08 19:07:40|||||||||2
1617908870000|2021-04-08 19:07:50|||||||||34
1617908920000|2021-04-08 19:08:40|||||||||2
1617908930000|2021-04-08 19:08:50|||||||||1
1617908950000|2021-04-08 19:09:10|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|303
1617908960000|2021-04-08 19:09:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1617909000000|2021-04-08 19:10:00|||||||||15
1617909010000|2021-04-08 19:10:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|31
1617909020000|2021-04-08 19:10:20|||||||||4
1617909040000|2021-04-08 19:10:40|||||||||1
1617909050000|2021-04-08 19:10:50|||||||||2
1617909060000|2021-04-08 19:11:00|||||||||1
1617909150000|2021-04-08 19:12:30|||||||||2
1617909190000|2021-04-08 19:13:10|||||||||2
1617909240000|2021-04-08 19:14:00|||||||||2
1617909260000|2021-04-08 19:14:20|||||||||3
1617909270000|2021-04-08 19:14:30|||||||||1
1617909280000|2021-04-08 19:14:40|||||||||5
1617909300000|2021-04-08 19:15:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|132
1617909310000|2021-04-08 19:15:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1617909320000|2021-04-08 19:15:20|||||||||3
1617909330000|2021-04-08 19:15:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1617909350000|2021-04-08 19:15:50|||||||||8
1617909380000|2021-04-08 19:16:20|||||||||7
1617909390000|2021-04-08 19:16:30|||||||||6
1617909400000|2021-04-08 19:16:40|||||||||1
1617909410000|2021-04-08 19:16:50|||||||||1
1617909420000|2021-04-08 19:17:00|||||||||8
1617909430000|2021-04-08 19:17:10|||||||||3
1617909440000|2021-04-08 19:17:20|||||||||304
1617909450000|2021-04-08 19:17:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|229
1617909480000|2021-04-08 19:18:00|||||||||4
1617909520000|2021-04-08 19:18:40|||||||||2
1617909530000|2021-04-08 19:18:50|||||||||26
1617909560000|2021-04-08 19:19:20|||||||||33
1617909580000|2021-04-08 19:19:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|171
1617909590000|2021-04-08 19:19:50|||||||||6
1617909610000|2021-04-08 19:20:10|||||||||27
1617909620000|2021-04-08 19:20:20|||||||||31
1617909640000|2021-04-08 19:20:40|||||||||1
1617909660000|2021-04-08 19:21:00|||||||||1
1617909670000|2021-04-08 19:21:10|||||||||1
1617909690000|2021-04-08 19:21:30|||||||||5
1617909740000|2021-04-08 19:22:20|||||||||6
1617909750000|2021-04-08 19:22:30|||||||||2
1617909780000|2021-04-08 19:23:00|||||||||7
1617909790000|2021-04-08 19:23:10|||||||||19
1617909800000|2021-04-08 19:23:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|74
1617909810000|2021-04-08 19:23:30|||||||||3
1617909820000|2021-04-08 19:23:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|182
1617909830000|2021-04-08 19:23:50|||||||||1
1617909850000|2021-04-08 19:24:10|||||||||1
1617909860000|2021-04-08 19:24:20|||||||||8
1617909870000|2021-04-08 19:24:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|46
1617909880000|2021-04-08 19:24:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|31
1617909890000|2021-04-08 19:24:50|||||||||1
1617909900000|2021-04-08 19:25:00|||||||||3
1617909920000|2021-04-08 19:25:20|||||||||79
1617909980000|2021-04-08 19:26:20|||||||||12
1617909990000|2021-04-08 19:26:30|||||||||7
1617910000000|2021-04-08 19:26:40|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|181
1617910010000|2021-04-08 19:26:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|79
1617910020000|2021-04-08 19:27:00|||||||||3
1617910030000|2021-04-08 19:27:10|||||||||15
1617910150000|2021-04-08 19:29:10|||||||||22
1617910170000|2021-04-08 19:29:30|||||||||15
1617910190000|2021-04-08 19:29:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|146
1617910200000|2021-04-08 19:30:00|||||||||18
1617910220000|2021-04-08 19:30:20|||||||||2
1617910240000|2021-04-08 19:30:40|||||||||10
1617910250000|2021-04-08 19:30:50|||||||||3
1617910260000|2021-04-08 19:31:00|||||||||41
1617910270000|2021-04-08 19:31:10|||||||||1
1617910290000|2021-04-08 19:31:30|||||||||20
1617910300000|2021-04-08 19:31:40|||||||||2
1617910310000|2021-04-08 19:31:50|||||||||20
1617910320000|2021-04-08 19:32:00|||||||||30
1617910330000|2021-04-08 19:32:10|||||||||1
1617910350000|2021-04-08 19:32:30|||||||||6
1617910370000|2021-04-08 19:32:50|||||||||1
1617910420000|2021-04-08 19:33:40|||||||||2
1617910430000|2021-04-08 19:33:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|304
1617910440000|2021-04-08 19:34:00|||||||||2
1617910550000|2021-04-08 19:35:50|||||||||1
1617910570000|2021-04-08 19:36:10|||||||||59
1617910590000|2021-04-08 19:36:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1617910630000|2021-04-08 19:37:10|||||||||1
1617910640000|2021-04-08 19:37:20|||||||||4
1617910650000|2021-04-08 19:37:30|||||||||1
1617910660000|2021-04-08 19:37:40|||||||||1
1617910670000|2021-04-08 19:37:50|||||||||2
1617910680000|2021-04-08 19:38:00|||||||||22
1617910690000|2021-04-08 19:38:10|||||||||16
1617910700000|2021-04-08 19:38:20|||||||||1
1617910710000|2021-04-08 19:38:30|||||||||3
1617910720000|2021-04-08 19:38:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|68
1617910730000|2021-04-08 19:38:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|83
1617910740000|2021-04-08 19:39:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|127
1617910760000|2021-04-08 19:39:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|28
1617910770000|2021-04-08 19:39:30|||||||||77
1617910800000|2021-04-08 19:40:00|||||||||22
1617910810000|2021-04-08 19:40:10|||||||||1
1617910840000|2021-04-08 19:40:40|||||||||3
1617910880000|2021-04-08 19:41:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|43
1617910890000|2021-04-08 19:41:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|63
1617911020000|2021-04-08 19:43:40|||||||||52
1617911030000|2021-04-08 19:43:50|||||||||40
1617911040000|2021-04-08 19:44:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1617911050000|2021-04-08 19:44:10|||||||||128
1617911060000|2021-04-08 19:44:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1617911070000|2021-04-08 19:44:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1617911090000|2021-04-08 19:44:50|||||||||1
1617911160000|2021-04-08 19:46:00|||||||||8
1617911180000|2021-04-08 19:46:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|67
1617911200000|2021-04-08 19:46:40|||||||||2
1617911220000|2021-04-08 19:47:00|||||||||2
1617911260000|2021-04-08 19:47:40|||||||||39
1617911280000|2021-04-08 19:48:00|||||||||2
1617911300000|2021-04-08 19:48:20|||||||||2
1617911310000|2021-04-08 19:48:30|||||||||1
1617911340000|2021-04-08 19:49:00|||||||||2
1617911350000|2021-04-08 19:49:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|92
1617911360000|2021-04-08 19:49:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|4
1617911390000|2021-04-08 19:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1617911400000|2021-04-08 19:50:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1617911410000|2021-04-08 19:50:10|||||||||2
1617911430000|2021-04-08 19:50:30|||||||||250
1617911460000|2021-04-08 19:51:00|||||||||9
1617911470000|2021-04-08 19:51:10|||||||||7
1617911480000|2021-04-08 19:51:20|||||||||5
1617911510000|2021-04-08 19:51:50|||||||||1
1617911520000|2021-04-08 19:52:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|90
1617911530000|2021-04-08 19:52:10|||||||||5
1617911560000|2021-04-08 19:52:40|||||||||544
1617911570000|2021-04-08 19:52:50|||||||||2
1617911580000|2021-04-08 19:53:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|85
1617911590000|2021-04-08 19:53:10|||||||||17
1617911600000|2021-04-08 19:53:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|35
1617911610000|2021-04-08 19:53:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1617911630000|2021-04-08 19:53:50|||||||||1
1617911640000|2021-04-08 19:54:00|||||||||10
1617911660000|2021-04-08 19:54:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1617911670000|2021-04-08 19:54:30|||||||||50
1617911680000|2021-04-08 19:54:40|||||||||2
1617911690000|2021-04-08 19:54:50|||||||||73
1617911700000|2021-04-08 19:55:00|||||||||9
1617911710000|2021-04-08 19:55:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|146
1617911740000|2021-04-08 19:55:40|||||||||151
1617911750000|2021-04-08 19:55:50|||||||||305
1617911760000|2021-04-08 19:56:00|||||||||4
1617911780000|2021-04-08 19:56:20|||||||||80
1617911790000|2021-04-08 19:56:30|||||||||8
1617911800000|2021-04-08 19:56:40|||||||||58
1617911810000|2021-04-08 19:56:50|||||||||2
1617911820000|2021-04-08 19:57:00|||||||||5
1617911830000|2021-04-08 19:57:10|||||||||2
1617911850000|2021-04-08 19:57:30|||||||||2
1617911860000|2021-04-08 19:57:40|||||||||3
1617911870000|2021-04-08 19:57:50|||||||||24
1617911880000|2021-04-08 19:58:00|||||||||12
1617911890000|2021-04-08 19:58:10|||||||||12
1617911900000|2021-04-08 19:58:20|||||||||1
1617911910000|2021-04-08 19:58:30|||||||||4
1617911920000|2021-04-08 19:58:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|151
1617911940000|2021-04-08 19:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|95
1617911950000|2021-04-08 19:59:10|||||||||67
1617911960000|2021-04-08 19:59:20|||||||||122
1617911970000|2021-04-08 19:59:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|283
1617911980000|2021-04-08 19:59:40|||||||||9
1617911990000|2021-04-08 19:59:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|407
1617912000000|2021-04-08 20:00:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|287
1617912010000|2021-04-08 20:00:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|120
1617912020000|2021-04-08 20:00:20|||||||||60
1617912030000|2021-04-08 20:00:30|||||||||26
1617912040000|2021-04-08 20:00:40|||||||||7
1617912050000|2021-04-08 20:00:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|74
1617912060000|2021-04-08 20:01:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1617912070000|2021-04-08 20:01:10|||||||||12
1617912080000|2021-04-08 20:01:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|125
1617912090000|2021-04-08 20:01:30|||||||||1
1617912100000|2021-04-08 20:01:40|||||||||4
1617912130000|2021-04-08 20:02:10|||||||||3
1617912150000|2021-04-08 20:02:30|||||||||1
1617912190000|2021-04-08 20:03:10|||||||||8
1617912200000|2021-04-08 20:03:20|||||||||24
1617912210000|2021-04-08 20:03:30|||||||||10
1617912230000|2021-04-08 20:03:50|||||||||9
1617912250000|2021-04-08 20:04:10|||||||||11
1617912260000|2021-04-08 20:04:20|||||||||16
1617912270000|2021-04-08 20:04:30|||||||||26
1617912280000|2021-04-08 20:04:40|||||||||1
1617912300000|2021-04-08 20:05:00|||||||||56
1617912310000|2021-04-08 20:05:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|132
1617912320000|2021-04-08 20:05:20|||||||||62
1617912330000|2021-04-08 20:05:30|||||||||220
1617912340000|2021-04-08 20:05:40|||||||||2
1617912350000|2021-04-08 20:05:50|||||||||34
1617912360000|2021-04-08 20:06:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|75
1617912370000|2021-04-08 20:06:10|||||||||69
1617912380000|2021-04-08 20:06:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|176
1617912390000|2021-04-08 20:06:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|42
1617912400000|2021-04-08 20:06:40|||||||||58
1617912410000|2021-04-08 20:06:50|||||||||31
1617912420000|2021-04-08 20:07:00|||||||||26
1617912430000|2021-04-08 20:07:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1617912440000|2021-04-08 20:07:20|||||||||52
1617912450000|2021-04-08 20:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1617912460000|2021-04-08 20:07:40|||||||||1
1617912470000|2021-04-08 20:07:50|||||||||68
1617912480000|2021-04-08 20:08:00|||||||||195
1617912490000|2021-04-08 20:08:10|||||||||45
1617912500000|2021-04-08 20:08:20|||||||||235
1617912530000|2021-04-08 20:08:50|||||||||1
1617912540000|2021-04-08 20:09:00|||||||||3
1617912550000|2021-04-08 20:09:10|||||||||2
1617912570000|2021-04-08 20:09:30|||||||||1
1617912580000|2021-04-08 20:09:40|||||||||3
1617912590000|2021-04-08 20:09:50|||||||||37
1617912600000|2021-04-08 20:10:00|||||||||7
1617912610000|2021-04-08 20:10:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|99
1617912620000|2021-04-08 20:10:20|||||||||40
1617912630000|2021-04-08 20:10:30|||||||||9
1617912640000|2021-04-08 20:10:40|||||||||4
1617912650000|2021-04-08 20:10:50|||||||||33
1617912660000|2021-04-08 20:11:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|98
1617912670000|2021-04-08 20:11:10|||||||||2
1617912680000|2021-04-08 20:11:20|||||||||6
1617912720000|2021-04-08 20:12:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1617912760000|2021-04-08 20:12:40|||||||||2
1617912770000|2021-04-08 20:12:50|||||||||9
1617912780000|2021-04-08 20:13:00|||||||||4
1617912790000|2021-04-08 20:13:10|||||||||13
1617912800000|2021-04-08 20:13:20|||||||||5
1617912820000|2021-04-08 20:13:40|||||||||4
1617912830000|2021-04-08 20:13:50|||||||||23
1617912840000|2021-04-08 20:14:00|||||||||24
1617912860000|2021-04-08 20:14:20|||||||||8
1617912890000|2021-04-08 20:14:50|||||||||47
1617912910000|2021-04-08 20:15:10|||||||||7
1617912920000|2021-04-08 20:15:20|||||||||3
1617912940000|2021-04-08 20:15:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|716
1617912950000|2021-04-08 20:15:50|||||||||8
1617912960000|2021-04-08 20:16:00|||||||||72
1617912980000|2021-04-08 20:16:20|||||||||71
1617912990000|2021-04-08 20:16:30|||||||||2
1617913010000|2021-04-08 20:16:50|||||||||25
1617913020000|2021-04-08 20:17:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|66
1617913030000|2021-04-08 20:17:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|329
1617913040000|2021-04-08 20:17:20|||||||||87
1617913050000|2021-04-08 20:17:30|||||||||149
1617913060000|2021-04-08 20:17:40|||||||||155
1617913070000|2021-04-08 20:17:50|||||||||15
1617913080000|2021-04-08 20:18:00|||||||||9
1617913090000|2021-04-08 20:18:10|||||||||130
1617913100000|2021-04-08 20:18:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|68
1617913110000|2021-04-08 20:18:30|||||||||36
1617913150000|2021-04-08 20:19:10|||||||||41
1617913160000|2021-04-08 20:19:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|359
1617913170000|2021-04-08 20:19:30|||||||||21
1617913180000|2021-04-08 20:19:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|121
1617913190000|2021-04-08 20:19:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|180
1617913200000|2021-04-08 20:20:00|||||||||2
1617913210000|2021-04-08 20:20:10|||||||||24
1617913220000|2021-04-08 20:20:20|||||||||24
1617913230000|2021-04-08 20:20:30|||||||||35
1617913240000|2021-04-08 20:20:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|21
1617913250000|2021-04-08 20:20:50|||||||||70
1617913270000|2021-04-08 20:21:10|||||||||6
1617913300000|2021-04-08 20:21:40|||||||||14
1617913310000|2021-04-08 20:21:50|||||||||165
1617913320000|2021-04-08 20:22:00|||||||||5
1617913330000|2021-04-08 20:22:10|||||||||6
1617913350000|2021-04-08 20:22:30|||||||||219
1617913360000|2021-04-08 20:22:40|||||||||14
1617913390000|2021-04-08 20:23:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|141
1617913410000|2021-04-08 20:23:30|||||||||4
1617913460000|2021-04-08 20:24:20|||||||||11
1617913470000|2021-04-08 20:24:30|||||||||8
1617913480000|2021-04-08 20:24:40|||||||||69
1617913490000|2021-04-08 20:24:50|||||||||14
1617913500000|2021-04-08 20:25:00|||||||||14
1617913510000|2021-04-08 20:25:10|||||||||5
1617913520000|2021-04-08 20:25:20|||||||||15
1617913530000|2021-04-08 20:25:30|||||||||10
1617913540000|2021-04-08 20:25:40|||||||||4
1617913550000|2021-04-08 20:25:50|||||||||87
1617913560000|2021-04-08 20:26:00|||||||||4
1617913570000|2021-04-08 20:26:10|||||||||37
1617913580000|2021-04-08 20:26:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|402
1617913590000|2021-04-08 20:26:30|||||||||104
1617913600000|2021-04-08 20:26:40|||||||||13
1617913610000|2021-04-08 20:26:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|22
1617913620000|2021-04-08 20:27:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|22
1617913630000|2021-04-08 20:27:10|||||||||15
1617913640000|2021-04-08 20:27:20|||||||||1
1617913670000|2021-04-08 20:27:50|||||||||8
1617913680000|2021-04-08 20:28:00|||||||||54
1617913690000|2021-04-08 20:28:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1617913710000|2021-04-08 20:28:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|64
1617913720000|2021-04-08 20:28:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1617913730000|2021-04-08 20:28:50|||||||||48
1617913740000|2021-04-08 20:29:00|||||||||4
1617913750000|2021-04-08 20:29:10|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|88
1617913760000|2021-04-08 20:29:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1617913770000|2021-04-08 20:29:30|||||||||20
1617913780000|2021-04-08 20:29:40|||||||||165
1617913790000|2021-04-08 20:29:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|83
1617913800000|2021-04-08 20:30:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|96
1617913810000|2021-04-08 20:30:10|||||||||152
1617913820000|2021-04-08 20:30:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|64
1617913830000|2021-04-08 20:30:30|||||||||36
1617913840000|2021-04-08 20:30:40|||||||||17
1617913850000|2021-04-08 20:30:50|||||||||54
1617913860000|2021-04-08 20:31:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|43
1617913870000|2021-04-08 20:31:10|||||||||35
1617913880000|2021-04-08 20:31:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|80
1617913900000|2021-04-08 20:31:40|||||||||16
1617913920000|2021-04-08 20:32:00|||||||||37
1617913930000|2021-04-08 20:32:10|||||||||110
1617913940000|2021-04-08 20:32:20|||||||||11
1617913950000|2021-04-08 20:32:30|||||||||1
1617913960000|2021-04-08 20:32:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|75
1617913970000|2021-04-08 20:32:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|44
1617913980000|2021-04-08 20:33:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|96
1617913990000|2021-04-08 20:33:10|||||||||6
1617914000000|2021-04-08 20:33:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|49
1617914010000|2021-04-08 20:33:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|101
1617914040000|2021-04-08 20:34:00|||||||||13
1617914050000|2021-04-08 20:34:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|343
1617914060000|2021-04-08 20:34:20|||||||||7
1617914070000|2021-04-08 20:34:30|||||||||18
1617914090000|2021-04-08 20:34:50|||||||||9
1617914110000|2021-04-08 20:35:10|||||||||28
1617914120000|2021-04-08 20:35:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1617914150000|2021-04-08 20:35:50|||||||||1
1617914160000|2021-04-08 20:36:00|||||||||1
1617914170000|2021-04-08 20:36:10|||||||||8
1617914180000|2021-04-08 20:36:20|||||||||16
1617914190000|2021-04-08 20:36:30|||||||||8
1617914200000|2021-04-08 20:36:40|||||||||24
1617914210000|2021-04-08 20:36:50|||||||||16
1617914220000|2021-04-08 20:37:00|||||||||77
1617914230000|2021-04-08 20:37:10|||||||||4
1617914270000|2021-04-08 20:37:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1617914280000|2021-04-08 20:38:00|||||||||47
1617914300000|2021-04-08 20:38:20|||||||||6
1617914310000|2021-04-08 20:38:30|||||||||33
1617914320000|2021-04-08 20:38:40|||||||||9
1617914330000|2021-04-08 20:38:50|||||||||5
1617914410000|2021-04-08 20:40:10|||||||||26
1617914420000|2021-04-08 20:40:20|||||||||58
1617914450000|2021-04-08 20:40:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|109
1617914460000|2021-04-08 20:41:00|||||||||20
1617914470000|2021-04-08 20:41:10|||||||||41
1617914480000|2021-04-08 20:41:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|59
1617914490000|2021-04-08 20:41:30|||||||||14
1617914510000|2021-04-08 20:41:50|||||||||14
1617914560000|2021-04-08 20:42:40|||||||||1
1617914580000|2021-04-08 20:43:00|||||||||33
1617914610000|2021-04-08 20:43:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1617914620000|2021-04-08 20:43:40|||||||||16
1617914630000|2021-04-08 20:43:50|||||||||12
1617914640000|2021-04-08 20:44:00|||||||||68
1617914660000|2021-04-08 20:44:20|||||||||21
1617914670000|2021-04-08 20:44:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|250
1617914690000|2021-04-08 20:44:50|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|93
1617914700000|2021-04-08 20:45:00|||||||||120
1617914710000|2021-04-08 20:45:10|||||||||8
1617914720000|2021-04-08 20:45:20|||||||||17
1617914730000|2021-04-08 20:45:30|||||||||3
1617914770000|2021-04-08 20:46:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|115
1617914780000|2021-04-08 20:46:20|||||||||22
1617914790000|2021-04-08 20:46:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|75
1617914800000|2021-04-08 20:46:40|||||||||64
1617914830000|2021-04-08 20:47:10|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|29
1617914840000|2021-04-08 20:47:20|||||||||34
1617914850000|2021-04-08 20:47:30|||||||||18
1617914860000|2021-04-08 20:47:40|||||||||19
1617914870000|2021-04-08 20:47:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|95
1617914880000|2021-04-08 20:48:00|||||||||28
1617914890000|2021-04-08 20:48:10|||||||||58
1617914910000|2021-04-08 20:48:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1617914920000|2021-04-08 20:48:40|||||||||10
1617914930000|2021-04-08 20:48:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|72
1617914940000|2021-04-08 20:49:00|||||||||35
1617914950000|2021-04-08 20:49:10|||||||||1
1617914960000|2021-04-08 20:49:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|159
1617914970000|2021-04-08 20:49:30|||||||||86
1617914980000|2021-04-08 20:49:40|||||||||22
1617914990000|2021-04-08 20:49:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|123
1617915000000|2021-04-08 20:50:00|||||||||1
1617915010000|2021-04-08 20:50:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1617915020000|2021-04-08 20:50:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|70
1617915030000|2021-04-08 20:50:30|||||||||50
1617915040000|2021-04-08 20:50:40|||||||||15
1617915060000|2021-04-08 20:51:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|37
1617915070000|2021-04-08 20:51:10|||||||||4
1617915080000|2021-04-08 20:51:20|||||||||9
1617915090000|2021-04-08 20:51:30|||||||||56
1617915100000|2021-04-08 20:51:40|||||||||9
1617915110000|2021-04-08 20:51:50|||||||||22
1617915120000|2021-04-08 20:52:00|||||||||20
1617915130000|2021-04-08 20:52:10|||||||||35
1617915150000|2021-04-08 20:52:30|||||||||35
1617915160000|2021-04-08 20:52:40|||||||||3
1617915180000|2021-04-08 20:53:00|||||||||3
1617915200000|2021-04-08 20:53:20|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|193
1617915210000|2021-04-08 20:53:30|||||||||73
1617915220000|2021-04-08 20:53:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1617915230000|2021-04-08 20:53:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1617915240000|2021-04-08 20:54:00|||||||||120
1617915250000|2021-04-08 20:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1617915260000|2021-04-08 20:54:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|46
1617915280000|2021-04-08 20:54:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|55
1617915290000|2021-04-08 20:54:50|||||||||19
1617915300000|2021-04-08 20:55:00|||||||||12
1617915310000|2021-04-08 20:55:10|||||||||8
1617915320000|2021-04-08 20:55:20|||||||||26
1617915330000|2021-04-08 20:55:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|56
1617915350000|2021-04-08 20:55:50|||||||||53
1617915360000|2021-04-08 20:56:00|||||||||21
1617915370000|2021-04-08 20:56:10|||||||||5
1617915390000|2021-04-08 20:56:30|||||||||5
1617915420000|2021-04-08 20:57:00|||||||||5
1617915430000|2021-04-08 20:57:10|||||||||4
1617915460000|2021-04-08 20:57:40|||||||||1
1617915470000|2021-04-08 20:57:50|||||||||38
1617915480000|2021-04-08 20:58:00|||||||||10
1617915490000|2021-04-08 20:58:10|||||||||124
1617915500000|2021-04-08 20:58:20|||||||||35
1617915520000|2021-04-08 20:58:40|||||||||5
1617915530000|2021-04-08 20:58:50|||||||||12
1617915540000|2021-04-08 20:59:00|||||||||30
1617915550000|2021-04-08 20:59:10|||||||||161
1617915560000|2021-04-08 20:59:20|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|90
1617915570000|2021-04-08 20:59:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|62
1617915580000|2021-04-08 20:59:40|||||||||23
1617915590000|2021-04-08 20:59:50|||||||||23
1617919200000|2021-04-08 22:00:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1617919210000|2021-04-08 22:00:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|67
1617919220000|2021-04-08 22:00:20|||||||||1
1617919230000|2021-04-08 22:00:30|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|82
1617919240000|2021-04-08 22:00:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1617919250000|2021-04-08 22:00:50|||||||||2
1617919300000|2021-04-08 22:01:40|||||||||2
1617919310000|2021-04-08 22:01:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|32
1617919380000|2021-04-08 22:03:00|||||||||7
1617919390000|2021-04-08 22:03:10|||||||||10
1617919400000|2021-04-08 22:03:20|||||||||2
1617919410000|2021-04-08 22:03:30|||||||||52
1617919420000|2021-04-08 22:03:40|||||||||2
1617919430000|2021-04-08 22:03:50|||||||||2
1617919440000|2021-04-08 22:04:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|10
1617919450000|2021-04-08 22:04:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1617919520000|2021-04-08 22:05:20|||||||||2
1617919550000|2021-04-08 22:05:50|15702|15698|15702|15698|15702|15698|15702|15698|59
1617919580000|2021-04-08 22:06:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1617919620000|2021-04-08 22:07:00|||||||||3
1617919670000|2021-04-08 22:07:50|15702|15698|15702|15698|15702|15698|15702|15698|17
1617919700000|2021-04-08 22:08:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1617919740000|2021-04-08 22:09:00|||||||||5
1617919800000|2021-04-08 22:10:00|||||||||8
1617919810000|2021-04-08 22:10:10|||||||||11
1617919920000|2021-04-08 22:12:00|||||||||7
1617919940000|2021-04-08 22:12:20|||||||||1
1617919990000|2021-04-08 22:13:10|||||||||4
1617920030000|2021-04-08 22:13:50|||||||||1
1617920050000|2021-04-08 22:14:10|||||||||20
1617920160000|2021-04-08 22:16:00|||||||||4
1617920210000|2021-04-08 22:16:50|||||||||8
1617920280000|2021-04-08 22:18:00|||||||||2
1617920340000|2021-04-08 22:19:00|||||||||2
1617920370000|2021-04-08 22:19:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1617920400000|2021-04-08 22:20:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1617920420000|2021-04-08 22:20:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|134
1617920430000|2021-04-08 22:20:30|||||||||10
1617920440000|2021-04-08 22:20:40|||||||||1
1617920450000|2021-04-08 22:20:50|||||||||4
1617920510000|2021-04-08 22:21:50|||||||||21
1617920520000|2021-04-08 22:22:00|||||||||3
1617920580000|2021-04-08 22:23:00|||||||||2
1617920640000|2021-04-08 22:24:00|||||||||3
1617920690000|2021-04-08 22:24:50|||||||||1
1617920730000|2021-04-08 22:25:30|||||||||4
1617920760000|2021-04-08 22:26:00|||||||||16
1617920770000|2021-04-08 22:26:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1617920780000|2021-04-08 22:26:20|||||||||2
1617920820000|2021-04-08 22:27:00|||||||||2
1617921000000|2021-04-08 22:30:00|||||||||7
1617921100000|2021-04-08 22:31:40|||||||||20
1617921110000|2021-04-08 22:31:50|||||||||3
1617921120000|2021-04-08 22:32:00|||||||||3
1617921170000|2021-04-08 22:32:50|||||||||23
1617921230000|2021-04-08 22:33:50|||||||||6
1617921240000|2021-04-08 22:34:00|||||||||1
1617921290000|2021-04-08 22:34:50|||||||||3
1617921340000|2021-04-08 22:35:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|219
1617921410000|2021-04-08 22:36:50|||||||||4
1617921420000|2021-04-08 22:37:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|88
1617921490000|2021-04-08 22:38:10|||||||||6
1617921530000|2021-04-08 22:38:50|||||||||1
1617921540000|2021-04-08 22:39:00|||||||||4
1617921560000|2021-04-08 22:39:20|||||||||4
1617921600000|2021-04-08 22:40:00|||||||||2
1617921650000|2021-04-08 22:40:50|||||||||4
1617921690000|2021-04-08 22:41:30|||||||||3
1617921700000|2021-04-08 22:41:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1617921750000|2021-04-08 22:42:30|||||||||3
1617921810000|2021-04-08 22:43:30|||||||||4
1617921830000|2021-04-08 22:43:50|||||||||8
1617921840000|2021-04-08 22:44:00|||||||||13
1617921870000|2021-04-08 22:44:30|||||||||3
1617921960000|2021-04-08 22:46:00|||||||||11
1617921970000|2021-04-08 22:46:10|||||||||1
1617922130000|2021-04-08 22:48:50|||||||||1
1617922140000|2021-04-08 22:49:00|||||||||1
1617922190000|2021-04-08 22:49:50|||||||||2
1617922200000|2021-04-08 22:50:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1617922260000|2021-04-08 22:51:00|||||||||5
1617922280000|2021-04-08 22:51:20|||||||||2
1617922320000|2021-04-08 22:52:00|||||||||5
1617922330000|2021-04-08 22:52:10|||||||||1
1617922380000|2021-04-08 22:53:00|||||||||4
1617922410000|2021-04-08 22:53:30|||||||||1
1617922430000|2021-04-08 22:53:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|11
1617922450000|2021-04-08 22:54:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|90
1617922490000|2021-04-08 22:54:50|||||||||2
1617922510000|2021-04-08 22:55:10|||||||||10
1617922520000|2021-04-08 22:55:20|||||||||2
1617922630000|2021-04-08 22:57:10|||||||||1
1617922670000|2021-04-08 22:57:50|||||||||1
1617922730000|2021-04-08 22:58:50|||||||||1
1617922790000|2021-04-08 22:59:50|||||||||1
1617922850000|2021-04-08 23:00:50|||||||||1
1617922960000|2021-04-08 23:02:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|36
1617922980000|2021-04-08 23:03:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|14
1617923010000|2021-04-08 23:03:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|9
1617923020000|2021-04-08 23:03:40|15691.1|15687.1|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|1
1617923030000|2021-04-08 23:03:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1617923040000|2021-04-08 23:04:00|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|8
1617923060000|2021-04-08 23:04:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1617923150000|2021-04-08 23:05:50|||||||||1
1617923210000|2021-04-08 23:06:50|||||||||1
1617923270000|2021-04-08 23:07:50|||||||||2
1617923290000|2021-04-08 23:08:10|||||||||4
1617923350000|2021-04-08 23:09:10|||||||||1
1617923380000|2021-04-08 23:09:40|||||||||2
1617923390000|2021-04-08 23:09:50|||||||||1
1617923450000|2021-04-08 23:10:50|||||||||1
1617923510000|2021-04-08 23:11:50|||||||||1
1617923530000|2021-04-08 23:12:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|64
1617923580000|2021-04-08 23:13:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1617923690000|2021-04-08 23:14:50|||||||||1
1617923730000|2021-04-08 23:15:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|66
1617923750000|2021-04-08 23:15:50|||||||||1
1617923820000|2021-04-08 23:17:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1617923840000|2021-04-08 23:17:20|||||||||16
1617923870000|2021-04-08 23:17:50|||||||||16
1617923910000|2021-04-08 23:18:30|||||||||1
1617923940000|2021-04-08 23:19:00|||||||||1
1617924050000|2021-04-08 23:20:50|||||||||1
1617924120000|2021-04-08 23:22:00|||||||||1
1617924170000|2021-04-08 23:22:50|||||||||1
1617924180000|2021-04-08 23:23:00|||||||||2
1617924230000|2021-04-08 23:23:50|||||||||2
1617924440000|2021-04-08 23:27:20|||||||||1
1617924650000|2021-04-08 23:30:50|||||||||2
1617924680000|2021-04-08 23:31:20|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|38
1617924720000|2021-04-08 23:32:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1617924750000|2021-04-08 23:32:30|||||||||15
1617924790000|2021-04-08 23:33:10|||||||||17
1617924800000|2021-04-08 23:33:20|||||||||67
1617924810000|2021-04-08 23:33:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|13
1617924820000|2021-04-08 23:33:40|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|31
1617924840000|2021-04-08 23:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1617924850000|2021-04-08 23:34:10|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|39
1617924940000|2021-04-08 23:35:40|||||||||9
1617924950000|2021-04-08 23:35:50|||||||||5
1617924970000|2021-04-08 23:36:10|||||||||1
1617924990000|2021-04-08 23:36:30|||||||||17
1617925000000|2021-04-08 23:36:40|||||||||2
1617925060000|2021-04-08 23:37:40|||||||||4
1617925070000|2021-04-08 23:37:50|||||||||1
1617925080000|2021-04-08 23:38:00|||||||||1
1617925110000|2021-04-08 23:38:30|||||||||3
1617925120000|2021-04-08 23:38:40|||||||||2
1617925140000|2021-04-08 23:39:00|||||||||1
1617925150000|2021-04-08 23:39:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1617925160000|2021-04-08 23:39:20|||||||||4
1617925170000|2021-04-08 23:39:30|||||||||4
1617925190000|2021-04-08 23:39:50|||||||||3
1617925200000|2021-04-08 23:40:00|||||||||1
1617925250000|2021-04-08 23:40:50|||||||||14
1617925260000|2021-04-08 23:41:00|||||||||3
1617925290000|2021-04-08 23:41:30|||||||||5
1617925370000|2021-04-08 23:42:50|||||||||1
1617925390000|2021-04-08 23:43:10|||||||||1
1617925410000|2021-04-08 23:43:30|||||||||1
1617925430000|2021-04-08 23:43:50|||||||||2
1617925450000|2021-04-08 23:44:10|||||||||4
1617925490000|2021-04-08 23:44:50|||||||||2
1617925520000|2021-04-08 23:45:20|||||||||2
1617925530000|2021-04-08 23:45:30|||||||||1
1617925550000|2021-04-08 23:45:50|||||||||1
1617925610000|2021-04-08 23:46:50|||||||||2
1617925620000|2021-04-08 23:47:00|||||||||1
1617925630000|2021-04-08 23:47:10|||||||||1
1617925670000|2021-04-08 23:47:50|||||||||1
1617925700000|2021-04-08 23:48:20|||||||||1
1617925730000|2021-04-08 23:48:50|||||||||1
1617925740000|2021-04-08 23:49:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|14
1617925750000|2021-04-08 23:49:10|||||||||1
1617925790000|2021-04-08 23:49:50|||||||||8
1617925800000|2021-04-08 23:50:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1617925830000|2021-04-08 23:50:30|||||||||2
1617925910000|2021-04-08 23:51:50|||||||||2
1617925970000|2021-04-08 23:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1617925980000|2021-04-08 23:53:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|28
1617925990000|2021-04-08 23:53:10|||||||||1
1617926010000|2021-04-08 23:53:30|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|10
1617926020000|2021-04-08 23:53:40|||||||||6
1617926030000|2021-04-08 23:53:50|||||||||2
1617926040000|2021-04-08 23:54:00|||||||||8
1617926050000|2021-04-08 23:54:10|||||||||5
1617926060000|2021-04-08 23:54:20|||||||||4
1617926100000|2021-04-08 23:55:00|||||||||7
1617926110000|2021-04-08 23:55:10|||||||||1
1617926140000|2021-04-08 23:55:40|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|41
1617926160000|2021-04-08 23:56:00|||||||||2
1617926210000|2021-04-08 23:56:50|||||||||2
1617926230000|2021-04-08 23:57:10|||||||||25
1617926240000|2021-04-08 23:57:20|||||||||50
1617926300000|2021-04-08 23:58:20|||||||||5
1617926330000|2021-04-08 23:58:50|||||||||2
1617926360000|2021-04-08 23:59:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1617926370000|2021-04-08 23:59:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1617926390000|2021-04-08 23:59:50|||||||||2
1617926400000|2021-04-09 00:00:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|23
1617926410000|2021-04-09 00:00:10|||||||||10
1617926420000|2021-04-09 00:00:20|||||||||18
1617926430000|2021-04-09 00:00:30|||||||||14
1617926440000|2021-04-09 00:00:40|||||||||10
1617926450000|2021-04-09 00:00:50|||||||||6
1617926510000|2021-04-09 00:01:50|||||||||49
1617926520000|2021-04-09 00:02:00|||||||||47
1617926530000|2021-04-09 00:02:10|||||||||1
1617926570000|2021-04-09 00:02:50|||||||||5
1617926580000|2021-04-09 00:03:00|||||||||7
1617926600000|2021-04-09 00:03:20|||||||||3
1617926610000|2021-04-09 00:03:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|6
1617926640000|2021-04-09 00:04:00|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|4
1617926680000|2021-04-09 00:04:40|||||||||2
1617926690000|2021-04-09 00:04:50|||||||||3
1617926710000|2021-04-09 00:05:10|||||||||1
1617926750000|2021-04-09 00:05:50|||||||||5
1617926790000|2021-04-09 00:06:30|||||||||27
1617926800000|2021-04-09 00:06:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1617926820000|2021-04-09 00:07:00|||||||||9
1617926830000|2021-04-09 00:07:10|||||||||1
1617926850000|2021-04-09 00:07:30|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|26
1617926860000|2021-04-09 00:07:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1617926880000|2021-04-09 00:08:00|||||||||7
1617926920000|2021-04-09 00:08:40|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|7
1617926930000|2021-04-09 00:08:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1617926940000|2021-04-09 00:09:00|||||||||10
1617926950000|2021-04-09 00:09:10|||||||||4
1617926960000|2021-04-09 00:09:20|||||||||28
1617926970000|2021-04-09 00:09:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1617926980000|2021-04-09 00:09:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1617927000000|2021-04-09 00:10:00|||||||||24
1617927010000|2021-04-09 00:10:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|19
1617927030000|2021-04-09 00:10:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|35
1617927040000|2021-04-09 00:10:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1617927060000|2021-04-09 00:11:00|||||||||30
1617927070000|2021-04-09 00:11:10|||||||||1
1617927090000|2021-04-09 00:11:30|||||||||1
1617927100000|2021-04-09 00:11:40|||||||||47
1617927110000|2021-04-09 00:11:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|54
1617927120000|2021-04-09 00:12:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|30
1617927130000|2021-04-09 00:12:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|73
1617927140000|2021-04-09 00:12:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|16
1617927150000|2021-04-09 00:12:30|||||||||9
1617927160000|2021-04-09 00:12:40|||||||||9
1617927170000|2021-04-09 00:12:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|72
1617927180000|2021-04-09 00:13:00|||||||||8
1617927200000|2021-04-09 00:13:20|||||||||95
1617927220000|2021-04-09 00:13:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|57
1617927230000|2021-04-09 00:13:50|||||||||9
1617927240000|2021-04-09 00:14:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1617927250000|2021-04-09 00:14:10|||||||||21
1617927260000|2021-04-09 00:14:20|||||||||2
1617927270000|2021-04-09 00:14:30|||||||||3
1617927300000|2021-04-09 00:15:00|||||||||55
1617927310000|2021-04-09 00:15:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1617927320000|2021-04-09 00:15:20|||||||||7
1617927340000|2021-04-09 00:15:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|204
1617927350000|2021-04-09 00:15:50|||||||||1
1617927360000|2021-04-09 00:16:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|36
1617927370000|2021-04-09 00:16:10|||||||||31
1617927390000|2021-04-09 00:16:30|||||||||8
1617927410000|2021-04-09 00:16:50|||||||||10
1617927420000|2021-04-09 00:17:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1617927430000|2021-04-09 00:17:10|||||||||20
1617927440000|2021-04-09 00:17:20|||||||||10
1617927450000|2021-04-09 00:17:30|||||||||1
1617927480000|2021-04-09 00:18:00|||||||||2
1617927490000|2021-04-09 00:18:10|||||||||24
1617927540000|2021-04-09 00:19:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1617927550000|2021-04-09 00:19:10|||||||||42
1617927560000|2021-04-09 00:19:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1617927570000|2021-04-09 00:19:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|35
1617927580000|2021-04-09 00:19:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|22
1617927590000|2021-04-09 00:19:50|||||||||5
1617927600000|2021-04-09 00:20:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1617927610000|2021-04-09 00:20:10|||||||||8
1617927620000|2021-04-09 00:20:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|7
1617927630000|2021-04-09 00:20:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1617927640000|2021-04-09 00:20:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1617927660000|2021-04-09 00:21:00|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|36
1617927690000|2021-04-09 00:21:30|||||||||5
1617927700000|2021-04-09 00:21:40|||||||||2
1617927710000|2021-04-09 00:21:50|||||||||5
1617927730000|2021-04-09 00:22:10|||||||||1
1617927770000|2021-04-09 00:22:50|||||||||2
1617927790000|2021-04-09 00:23:10|||||||||4
1617927830000|2021-04-09 00:23:50|||||||||1
1617927840000|2021-04-09 00:24:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1617927850000|2021-04-09 00:24:10|||||||||31
1617927860000|2021-04-09 00:24:20|||||||||18
1617927880000|2021-04-09 00:24:40|||||||||3
1617927890000|2021-04-09 00:24:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1617927900000|2021-04-09 00:25:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|32
1617927910000|2021-04-09 00:25:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1617927920000|2021-04-09 00:25:20|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|16
1617927930000|2021-04-09 00:25:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|13
1617927960000|2021-04-09 00:26:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|38
1617927970000|2021-04-09 00:26:10|||||||||12
1617927980000|2021-04-09 00:26:20|||||||||5
1617928020000|2021-04-09 00:27:00|||||||||13
1617928030000|2021-04-09 00:27:10|||||||||1
1617928040000|2021-04-09 00:27:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1617928050000|2021-04-09 00:27:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1617928080000|2021-04-09 00:28:00|||||||||1
1617928090000|2021-04-09 00:28:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1617928100000|2021-04-09 00:28:20|||||||||9
1617928120000|2021-04-09 00:28:40|||||||||7
1617928130000|2021-04-09 00:28:50|||||||||5
1617928140000|2021-04-09 00:29:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1617928150000|2021-04-09 00:29:10|||||||||3
1617928160000|2021-04-09 00:29:20|||||||||6
1617928170000|2021-04-09 00:29:30|||||||||7
1617928180000|2021-04-09 00:29:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|0
1617928200000|2021-04-09 00:30:00|||||||||2
1617928210000|2021-04-09 00:30:10|||||||||19
1617928220000|2021-04-09 00:30:20|||||||||33
1617928240000|2021-04-09 00:30:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1617928260000|2021-04-09 00:31:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|38
1617928270000|2021-04-09 00:31:10|||||||||28
1617928280000|2021-04-09 00:31:20|||||||||45
1617928290000|2021-04-09 00:31:30|||||||||2
1617928330000|2021-04-09 00:32:10|||||||||36
1617928340000|2021-04-09 00:32:20|||||||||1
1617928350000|2021-04-09 00:32:30|||||||||21
1617928370000|2021-04-09 00:32:50|||||||||1
1617928380000|2021-04-09 00:33:00|||||||||1
1617928430000|2021-04-09 00:33:50|||||||||1
1617928440000|2021-04-09 00:34:00|||||||||117
1617928450000|2021-04-09 00:34:10|||||||||5
1617928470000|2021-04-09 00:34:30|||||||||22
1617928490000|2021-04-09 00:34:50|||||||||93
1617928610000|2021-04-09 00:36:50|||||||||4
1617928620000|2021-04-09 00:37:00|||||||||5
1617928630000|2021-04-09 00:37:10|||||||||35
1617928640000|2021-04-09 00:37:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1617928650000|2021-04-09 00:37:30|||||||||18
1617928680000|2021-04-09 00:38:00|||||||||4
1617928690000|2021-04-09 00:38:10|15683.3|15679.3|15694.2|15690.2|15694.2|15690.2|15683.3|15679.3|243
1617928710000|2021-04-09 00:38:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|91
1617928720000|2021-04-09 00:38:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|84
1617928730000|2021-04-09 00:38:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|47
1617928740000|2021-04-09 00:39:00|15695.8|15691.8|15692.6|15688.6|15695.8|15691.8|15691.1|15687.1|64
1617928750000|2021-04-09 00:39:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|20
1617928760000|2021-04-09 00:39:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|14
1617928780000|2021-04-09 00:39:40|||||||||1
1617928790000|2021-04-09 00:39:50|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|27
1617928800000|2021-04-09 00:40:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1617928810000|2021-04-09 00:40:10|||||||||8
1617928820000|2021-04-09 00:40:20|||||||||30
1617928860000|2021-04-09 00:41:00|||||||||20
1617928870000|2021-04-09 00:41:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|55
1617928880000|2021-04-09 00:41:20|||||||||10
1617928900000|2021-04-09 00:41:40|||||||||1
1617928910000|2021-04-09 00:41:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|55
1617928920000|2021-04-09 00:42:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|10
1617928930000|2021-04-09 00:42:10|||||||||17
1617928940000|2021-04-09 00:42:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1617928950000|2021-04-09 00:42:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1617928960000|2021-04-09 00:42:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|44
1617928970000|2021-04-09 00:42:50|||||||||8
1617928980000|2021-04-09 00:43:00|||||||||4
1617928990000|2021-04-09 00:43:10|||||||||2
1617929000000|2021-04-09 00:43:20|||||||||18
1617929040000|2021-04-09 00:44:00|||||||||3
1617929050000|2021-04-09 00:44:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|18
1617929070000|2021-04-09 00:44:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|14
1617929100000|2021-04-09 00:45:00|||||||||4
1617929150000|2021-04-09 00:45:50|||||||||3
1617929160000|2021-04-09 00:46:00|||||||||10
1617929170000|2021-04-09 00:46:10|||||||||11
1617929220000|2021-04-09 00:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1617929250000|2021-04-09 00:47:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1617929260000|2021-04-09 00:47:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1617929270000|2021-04-09 00:47:50|||||||||2
1617929280000|2021-04-09 00:48:00|||||||||7
1617929290000|2021-04-09 00:48:10|||||||||8
1617929300000|2021-04-09 00:48:20|||||||||3
1617929330000|2021-04-09 00:48:50|||||||||63
1617929340000|2021-04-09 00:49:00|||||||||1
1617929350000|2021-04-09 00:49:10|||||||||60
1617929390000|2021-04-09 00:49:50|||||||||2
1617929430000|2021-04-09 00:50:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1617929450000|2021-04-09 00:50:50|||||||||102
1617929460000|2021-04-09 00:51:00|||||||||3
1617929470000|2021-04-09 00:51:10|||||||||109
1617929500000|2021-04-09 00:51:40|||||||||51
1617929520000|2021-04-09 00:52:00|||||||||39
1617929540000|2021-04-09 00:52:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|27
1617929550000|2021-04-09 00:52:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|205
1617929560000|2021-04-09 00:52:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|12
1617929630000|2021-04-09 00:53:50|||||||||1
1617929640000|2021-04-09 00:54:00|||||||||43
1617929650000|2021-04-09 00:54:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|6
1617929660000|2021-04-09 00:54:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1617929690000|2021-04-09 00:54:50|||||||||2
1617929700000|2021-04-09 00:55:00|||||||||4
1617929750000|2021-04-09 00:55:50|||||||||3
1617929800000|2021-04-09 00:56:40|||||||||10
1617929810000|2021-04-09 00:56:50|||||||||2
1617929850000|2021-04-09 00:57:30|||||||||2
1617929860000|2021-04-09 00:57:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1617929870000|2021-04-09 00:57:50|||||||||24
1617929900000|2021-04-09 00:58:20|||||||||35
1617929910000|2021-04-09 00:58:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|37
1617929920000|2021-04-09 00:58:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1617929930000|2021-04-09 00:58:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|75
1617929940000|2021-04-09 00:59:00|||||||||21
1617929950000|2021-04-09 00:59:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|48
1617929960000|2021-04-09 00:59:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1617929970000|2021-04-09 00:59:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1617929980000|2021-04-09 00:59:40|||||||||13
1617930000000|2021-04-09 01:00:00|||||||||4
1617930020000|2021-04-09 01:00:20|||||||||107
1617930040000|2021-04-09 01:00:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|11
1617930050000|2021-04-09 01:00:50|||||||||1
1617930060000|2021-04-09 01:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1617930090000|2021-04-09 01:01:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|34
1617930100000|2021-04-09 01:01:40|||||||||2
1617930120000|2021-04-09 01:02:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1617930130000|2021-04-09 01:02:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1617930140000|2021-04-09 01:02:20|||||||||12
1617930150000|2021-04-09 01:02:30|||||||||4
1617930160000|2021-04-09 01:02:40|||||||||15
1617930170000|2021-04-09 01:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1617930180000|2021-04-09 01:03:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|14
1617930210000|2021-04-09 01:03:30|||||||||5
1617930220000|2021-04-09 01:03:40|||||||||15
1617930270000|2021-04-09 01:04:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1617930280000|2021-04-09 01:04:40|||||||||2
1617930290000|2021-04-09 01:04:50|||||||||3
1617930310000|2021-04-09 01:05:10|||||||||2
1617930320000|2021-04-09 01:05:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|68
1617930330000|2021-04-09 01:05:30|||||||||18
1617930350000|2021-04-09 01:05:50|||||||||2
1617930360000|2021-04-09 01:06:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|37
1617930390000|2021-04-09 01:06:30|||||||||7
1617930400000|2021-04-09 01:06:40|||||||||13
1617930410000|2021-04-09 01:06:50|||||||||21
1617930420000|2021-04-09 01:07:00|||||||||22
1617930470000|2021-04-09 01:07:50|||||||||1
1617930480000|2021-04-09 01:08:00|||||||||4
1617930490000|2021-04-09 01:08:10|||||||||3
1617930500000|2021-04-09 01:08:20|15703.6|15699.6|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|31
1617930510000|2021-04-09 01:08:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1617930520000|2021-04-09 01:08:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1617930530000|2021-04-09 01:08:50|||||||||7
1617930540000|2021-04-09 01:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1617930550000|2021-04-09 01:09:10|||||||||11
1617930560000|2021-04-09 01:09:20|||||||||10
1617930570000|2021-04-09 01:09:30|||||||||7
1617930580000|2021-04-09 01:09:40|||||||||19
1617930590000|2021-04-09 01:09:50|||||||||13
1617930600000|2021-04-09 01:10:00|||||||||13
1617930620000|2021-04-09 01:10:20|||||||||107
1617930630000|2021-04-09 01:10:30|||||||||7
1617930640000|2021-04-09 01:10:40|||||||||6
1617930660000|2021-04-09 01:11:00|||||||||8
1617930670000|2021-04-09 01:11:10|||||||||106
1617930700000|2021-04-09 01:11:40|||||||||35
1617930710000|2021-04-09 01:11:50|||||||||4
1617930720000|2021-04-09 01:12:00|||||||||9
1617930730000|2021-04-09 01:12:10|||||||||2
1617930750000|2021-04-09 01:12:30|||||||||12
1617930760000|2021-04-09 01:12:40|||||||||20
1617930790000|2021-04-09 01:13:10|||||||||2
1617930830000|2021-04-09 01:13:50|||||||||4
1617930840000|2021-04-09 01:14:00|||||||||1
1617930850000|2021-04-09 01:14:10|||||||||5
1617930860000|2021-04-09 01:14:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1617930900000|2021-04-09 01:15:00|||||||||4
1617930910000|2021-04-09 01:15:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1617930950000|2021-04-09 01:15:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1617930960000|2021-04-09 01:16:00|||||||||5
1617930970000|2021-04-09 01:16:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|31
1617930980000|2021-04-09 01:16:20|||||||||1
1617930990000|2021-04-09 01:16:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|25
1617931010000|2021-04-09 01:16:50|||||||||1
1617931020000|2021-04-09 01:17:00|||||||||18
1617931040000|2021-04-09 01:17:20|||||||||22
1617931050000|2021-04-09 01:17:30|||||||||2
1617931080000|2021-04-09 01:18:00|||||||||3
1617931090000|2021-04-09 01:18:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|32
1617931100000|2021-04-09 01:18:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|1
1617931110000|2021-04-09 01:18:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1617931120000|2021-04-09 01:18:40|||||||||44
1617931130000|2021-04-09 01:18:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1617931140000|2021-04-09 01:19:00|||||||||2
1617931150000|2021-04-09 01:19:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|33
1617931160000|2021-04-09 01:19:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|27
1617931170000|2021-04-09 01:19:30|||||||||9
1617931180000|2021-04-09 01:19:40|||||||||4
1617931200000|2021-04-09 01:20:00|||||||||9
1617931220000|2021-04-09 01:20:20|||||||||2
1617931250000|2021-04-09 01:20:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|24
1617931260000|2021-04-09 01:21:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|30
1617931350000|2021-04-09 01:22:30|||||||||2
1617931360000|2021-04-09 01:22:40|||||||||1
1617931370000|2021-04-09 01:22:50|||||||||216
1617931380000|2021-04-09 01:23:00|||||||||39
1617931430000|2021-04-09 01:23:50|||||||||4
1617931440000|2021-04-09 01:24:00|||||||||2
1617931450000|2021-04-09 01:24:10|||||||||4
1617931460000|2021-04-09 01:24:20|||||||||4
1617931500000|2021-04-09 01:25:00|||||||||14
1617931520000|2021-04-09 01:25:20|||||||||10
1617931550000|2021-04-09 01:25:50|||||||||8
1617931560000|2021-04-09 01:26:00|||||||||1
1617931580000|2021-04-09 01:26:20|||||||||1
1617931590000|2021-04-09 01:26:30|||||||||1
1617931610000|2021-04-09 01:26:50|||||||||4
1617931630000|2021-04-09 01:27:10|||||||||36
1617931640000|2021-04-09 01:27:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|68
1617931650000|2021-04-09 01:27:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1617931680000|2021-04-09 01:28:00|||||||||1
1617931690000|2021-04-09 01:28:10|||||||||3
1617931710000|2021-04-09 01:28:30|||||||||1
1617931720000|2021-04-09 01:28:40|||||||||1
1617931730000|2021-04-09 01:28:50|||||||||4
1617931740000|2021-04-09 01:29:00|||||||||4
1617931770000|2021-04-09 01:29:30|||||||||8
1617931800000|2021-04-09 01:30:00|||||||||2
1617931820000|2021-04-09 01:30:20|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|17
1617931830000|2021-04-09 01:30:30|||||||||18
1617931840000|2021-04-09 01:30:40|||||||||8
1617931860000|2021-04-09 01:31:00|||||||||4
1617931910000|2021-04-09 01:31:50|||||||||7
1617931920000|2021-04-09 01:32:00|||||||||11
1617931960000|2021-04-09 01:32:40|||||||||3
1617931980000|2021-04-09 01:33:00|||||||||2
1617932000000|2021-04-09 01:33:20|||||||||8
1617932040000|2021-04-09 01:34:00|||||||||17
1617932060000|2021-04-09 01:34:20|||||||||8
1617932080000|2021-04-09 01:34:40|||||||||12
1617932090000|2021-04-09 01:34:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1617932100000|2021-04-09 01:35:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|27
1617932110000|2021-04-09 01:35:10|||||||||17
1617932160000|2021-04-09 01:36:00|||||||||1
1617932190000|2021-04-09 01:36:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1617932200000|2021-04-09 01:36:40|||||||||91
1617932210000|2021-04-09 01:36:50|||||||||50
1617932220000|2021-04-09 01:37:00|||||||||4
1617932280000|2021-04-09 01:38:00|||||||||2
1617932320000|2021-04-09 01:38:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1617932340000|2021-04-09 01:39:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|48
1617932350000|2021-04-09 01:39:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1617932390000|2021-04-09 01:39:50|||||||||1
1617932410000|2021-04-09 01:40:10|||||||||2
1617932440000|2021-04-09 01:40:40|||||||||1
1617932450000|2021-04-09 01:40:50|||||||||2
1617932510000|2021-04-09 01:41:50|||||||||4
1617932520000|2021-04-09 01:42:00|||||||||2
1617932540000|2021-04-09 01:42:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|118
1617932550000|2021-04-09 01:42:30|||||||||3
1617932570000|2021-04-09 01:42:50|||||||||3
1617932630000|2021-04-09 01:43:50|||||||||87
1617932670000|2021-04-09 01:44:30|||||||||25
1617932690000|2021-04-09 01:44:50|||||||||2
1617932720000|2021-04-09 01:45:20|||||||||5
1617932740000|2021-04-09 01:45:40|||||||||91
1617932750000|2021-04-09 01:45:50|||||||||1
1617932760000|2021-04-09 01:46:00|||||||||74
1617932790000|2021-04-09 01:46:30|15703.6|15699.6|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|62
1617932800000|2021-04-09 01:46:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|21
1617932810000|2021-04-09 01:46:50|||||||||2
1617932820000|2021-04-09 01:47:00|||||||||6
1617932870000|2021-04-09 01:47:50|||||||||6
1617932880000|2021-04-09 01:48:00|||||||||4
1617932890000|2021-04-09 01:48:10|||||||||7
1617932930000|2021-04-09 01:48:50|||||||||4
1617932940000|2021-04-09 01:49:00|||||||||8
1617932950000|2021-04-09 01:49:10|||||||||1
1617932990000|2021-04-09 01:49:50|||||||||3
1617933050000|2021-04-09 01:50:50|||||||||1
1617933060000|2021-04-09 01:51:00|||||||||58
1617933100000|2021-04-09 01:51:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1617933110000|2021-04-09 01:51:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|35
1617933120000|2021-04-09 01:52:00|||||||||2
1617933130000|2021-04-09 01:52:10|||||||||3
1617933140000|2021-04-09 01:52:20|||||||||1
1617933150000|2021-04-09 01:52:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1617933160000|2021-04-09 01:52:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1617933170000|2021-04-09 01:52:50|||||||||7
1617933180000|2021-04-09 01:53:00|||||||||2
1617933220000|2021-04-09 01:53:40|||||||||2
1617933230000|2021-04-09 01:53:50|||||||||8
1617933250000|2021-04-09 01:54:10|||||||||4
1617933290000|2021-04-09 01:54:50|||||||||1
1617933360000|2021-04-09 01:56:00|||||||||1
1617933410000|2021-04-09 01:56:50|||||||||2
1617933420000|2021-04-09 01:57:00|||||||||2
1617933470000|2021-04-09 01:57:50|||||||||1
1617933480000|2021-04-09 01:58:00|||||||||1
1617933490000|2021-04-09 01:58:10|||||||||3
1617933530000|2021-04-09 01:58:50|||||||||6
1617933540000|2021-04-09 01:59:00|||||||||2
1617933580000|2021-04-09 01:59:40|||||||||2
1617933590000|2021-04-09 01:59:50|||||||||4
1617933600000|2021-04-09 02:00:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1617933610000|2021-04-09 02:00:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|73
1617933620000|2021-04-09 02:00:20|||||||||1
1617933660000|2021-04-09 02:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1617933670000|2021-04-09 02:01:10|||||||||69
1617933680000|2021-04-09 02:01:20|||||||||14
1617933690000|2021-04-09 02:01:30|||||||||1
1617933720000|2021-04-09 02:02:00|||||||||2
1617933730000|2021-04-09 02:02:10|||||||||2
1617933760000|2021-04-09 02:02:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1617933770000|2021-04-09 02:02:50|||||||||11
1617933780000|2021-04-09 02:03:00|||||||||21
1617933790000|2021-04-09 02:03:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|104
1617933800000|2021-04-09 02:03:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|34
1617933810000|2021-04-09 02:03:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1617933820000|2021-04-09 02:03:40|||||||||1
1617933840000|2021-04-09 02:04:00|||||||||1
1617933890000|2021-04-09 02:04:50|||||||||3
1617933910000|2021-04-09 02:05:10|||||||||5
1617933920000|2021-04-09 02:05:20|||||||||1
1617933950000|2021-04-09 02:05:50|||||||||3
1617933990000|2021-04-09 02:06:30|||||||||2
1617934010000|2021-04-09 02:06:50|||||||||4
1617934040000|2021-04-09 02:07:20|||||||||4
1617934050000|2021-04-09 02:07:30|||||||||1
1617934060000|2021-04-09 02:07:40|||||||||2
1617934070000|2021-04-09 02:07:50|||||||||1
1617934080000|2021-04-09 02:08:00|||||||||6
1617934090000|2021-04-09 02:08:10|||||||||6
1617934110000|2021-04-09 02:08:30|||||||||2
1617934120000|2021-04-09 02:08:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|128
1617934130000|2021-04-09 02:08:50|||||||||51
1617934150000|2021-04-09 02:09:10|||||||||1
1617934160000|2021-04-09 02:09:20|||||||||2
1617934180000|2021-04-09 02:09:40|||||||||2
1617934190000|2021-04-09 02:09:50|||||||||5
1617934200000|2021-04-09 02:10:00|||||||||1
1617934240000|2021-04-09 02:10:40|||||||||1
1617934250000|2021-04-09 02:10:50|||||||||6
1617934270000|2021-04-09 02:11:10|||||||||18
1617934290000|2021-04-09 02:11:30|||||||||3
1617934320000|2021-04-09 02:12:00|||||||||1
1617934340000|2021-04-09 02:12:20|||||||||1
1617934370000|2021-04-09 02:12:50|||||||||5
1617934380000|2021-04-09 02:13:00|||||||||7
1617934390000|2021-04-09 02:13:10|||||||||1
1617934400000|2021-04-09 02:13:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1617934420000|2021-04-09 02:13:40|||||||||1
1617934440000|2021-04-09 02:14:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1617934510000|2021-04-09 02:15:10|||||||||9
1617934560000|2021-04-09 02:16:00|||||||||2
1617934570000|2021-04-09 02:16:10|||||||||2
1617934590000|2021-04-09 02:16:30|||||||||2
1617934610000|2021-04-09 02:16:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|36
1617934620000|2021-04-09 02:17:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1617934630000|2021-04-09 02:17:10|||||||||52
1617934650000|2021-04-09 02:17:30|||||||||4
1617934680000|2021-04-09 02:18:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1617934710000|2021-04-09 02:18:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1617934720000|2021-04-09 02:18:40|||||||||4
1617934730000|2021-04-09 02:18:50|||||||||8
1617934740000|2021-04-09 02:19:00|||||||||106
1617934770000|2021-04-09 02:19:30|15702|15698|15702|15698|15702|15698|15702|15698|11
1617934780000|2021-04-09 02:19:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1617934790000|2021-04-09 02:19:50|||||||||3
1617934800000|2021-04-09 02:20:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1617934820000|2021-04-09 02:20:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1617934910000|2021-04-09 02:21:50|||||||||7
1617934920000|2021-04-09 02:22:00|||||||||5
1617934970000|2021-04-09 02:22:50|||||||||2
1617934990000|2021-04-09 02:23:10|||||||||8
1617935010000|2021-04-09 02:23:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1617935030000|2021-04-09 02:23:50|||||||||1
1617935080000|2021-04-09 02:24:40|||||||||7
1617935090000|2021-04-09 02:24:50|||||||||6
1617935100000|2021-04-09 02:25:00|||||||||2
1617935110000|2021-04-09 02:25:10|||||||||4
1617935120000|2021-04-09 02:25:20|||||||||2
1617935140000|2021-04-09 02:25:40|||||||||2
1617935150000|2021-04-09 02:25:50|||||||||5
1617935160000|2021-04-09 02:26:00|||||||||6
1617935170000|2021-04-09 02:26:10|||||||||2
1617935180000|2021-04-09 02:26:20|||||||||1
1617935220000|2021-04-09 02:27:00|||||||||7
1617935250000|2021-04-09 02:27:30|||||||||1
1617935260000|2021-04-09 02:27:40|||||||||1
1617935270000|2021-04-09 02:27:50|||||||||31
1617935300000|2021-04-09 02:28:20|||||||||1
1617935310000|2021-04-09 02:28:30|||||||||1
1617935320000|2021-04-09 02:28:40|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|16
1617935330000|2021-04-09 02:28:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1617935380000|2021-04-09 02:29:40|||||||||2
1617935390000|2021-04-09 02:29:50|||||||||2
1617935430000|2021-04-09 02:30:30|||||||||6
1617935450000|2021-04-09 02:30:50|||||||||2
1617935490000|2021-04-09 02:31:30|||||||||2
1617935510000|2021-04-09 02:31:50|||||||||3
1617935520000|2021-04-09 02:32:00|||||||||1
1617935560000|2021-04-09 02:32:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1617935580000|2021-04-09 02:33:00|||||||||6
1617935690000|2021-04-09 02:34:50|||||||||1
1617935750000|2021-04-09 02:35:50|||||||||26
1617935760000|2021-04-09 02:36:00|||||||||17
1617935820000|2021-04-09 02:37:00|||||||||2
1617935880000|2021-04-09 02:38:00|||||||||4
1617935930000|2021-04-09 02:38:50|||||||||23
1617935940000|2021-04-09 02:39:00|||||||||2
1617935970000|2021-04-09 02:39:30|||||||||1
1617936000000|2021-04-09 02:40:00|||||||||4
1617936020000|2021-04-09 02:40:20|||||||||1
1617936040000|2021-04-09 02:40:40|||||||||1
1617936100000|2021-04-09 02:41:40|||||||||1
1617936110000|2021-04-09 02:41:50|||||||||2
1617936130000|2021-04-09 02:42:10|||||||||1
1617936150000|2021-04-09 02:42:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1617936160000|2021-04-09 02:42:40|||||||||2
1617936230000|2021-04-09 02:43:50|||||||||2
1617936290000|2021-04-09 02:44:50|||||||||2
1617936300000|2021-04-09 02:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|102
1617936360000|2021-04-09 02:46:00|||||||||2
1617936420000|2021-04-09 02:47:00|||||||||2
1617936430000|2021-04-09 02:47:10|||||||||1
1617936450000|2021-04-09 02:47:30|||||||||2
1617936460000|2021-04-09 02:47:40|||||||||7
1617936470000|2021-04-09 02:47:50|||||||||4
1617936480000|2021-04-09 02:48:00|||||||||2
1617936530000|2021-04-09 02:48:50|||||||||1
1617936550000|2021-04-09 02:49:10|||||||||1
1617936570000|2021-04-09 02:49:30|||||||||2
1617936600000|2021-04-09 02:50:00|||||||||11
1617936610000|2021-04-09 02:50:10|||||||||1
1617936630000|2021-04-09 02:50:30|||||||||1
1617936660000|2021-04-09 02:51:00|||||||||6
1617936680000|2021-04-09 02:51:20|||||||||109
1617936690000|2021-04-09 02:51:30|||||||||1
1617936720000|2021-04-09 02:52:00|||||||||2
1617936740000|2021-04-09 02:52:20|||||||||1
1617936780000|2021-04-09 02:53:00|||||||||1
1617936800000|2021-04-09 02:53:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1617936820000|2021-04-09 02:53:40|||||||||7
1617936890000|2021-04-09 02:54:50|||||||||2
1617936900000|2021-04-09 02:55:00|||||||||1
1617936910000|2021-04-09 02:55:10|||||||||1
1617936950000|2021-04-09 02:55:50|||||||||1
1617937010000|2021-04-09 02:56:50|||||||||1
1617937060000|2021-04-09 02:57:40|||||||||6
1617937070000|2021-04-09 02:57:50|||||||||1
1617937100000|2021-04-09 02:58:20|||||||||1
1617937130000|2021-04-09 02:58:50|||||||||1
1617937150000|2021-04-09 02:59:10|||||||||1
1617937160000|2021-04-09 02:59:20|||||||||51
1617937180000|2021-04-09 02:59:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1617937200000|2021-04-09 03:00:00|||||||||1
1617937230000|2021-04-09 03:00:30|||||||||1
1617937250000|2021-04-09 03:00:50|||||||||41
1617937260000|2021-04-09 03:01:00|||||||||35
1617937290000|2021-04-09 03:01:30|||||||||1
1617937320000|2021-04-09 03:02:00|||||||||2
1617937370000|2021-04-09 03:02:50|||||||||1
1617937430000|2021-04-09 03:03:50|||||||||1
1617937440000|2021-04-09 03:04:00|||||||||4
1617937450000|2021-04-09 03:04:10|||||||||2
1617937480000|2021-04-09 03:04:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1617937490000|2021-04-09 03:04:50|||||||||1
1617937500000|2021-04-09 03:05:00|||||||||1
1617937560000|2021-04-09 03:06:00|||||||||9
1617937590000|2021-04-09 03:06:30|||||||||18
1617937610000|2021-04-09 03:06:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|17
1617937620000|2021-04-09 03:07:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|3
1617937630000|2021-04-09 03:07:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1617937640000|2021-04-09 03:07:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1617937670000|2021-04-09 03:07:50|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|7
1617937680000|2021-04-09 03:08:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1617937690000|2021-04-09 03:08:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1617937700000|2021-04-09 03:08:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|7
1617937740000|2021-04-09 03:09:00|||||||||1
1617937800000|2021-04-09 03:10:00|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|14
1617937810000|2021-04-09 03:10:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|3
1617937820000|2021-04-09 03:10:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|32
1617937860000|2021-04-09 03:11:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1617937910000|2021-04-09 03:11:50|||||||||5
1617937920000|2021-04-09 03:12:00|||||||||4
1617937980000|2021-04-09 03:13:00|||||||||1
1617938040000|2021-04-09 03:14:00|||||||||2
1617938060000|2021-04-09 03:14:20|||||||||2
1617938100000|2021-04-09 03:15:00|||||||||1
1617938140000|2021-04-09 03:15:40|||||||||1
1617938150000|2021-04-09 03:15:50|||||||||20
1617938200000|2021-04-09 03:16:40|||||||||16
1617938210000|2021-04-09 03:16:50|||||||||1
1617938270000|2021-04-09 03:17:50|||||||||2
1617938330000|2021-04-09 03:18:50|||||||||2
1617938390000|2021-04-09 03:19:50|||||||||2
1617938450000|2021-04-09 03:20:50|||||||||2
1617938510000|2021-04-09 03:21:50|||||||||2
1617938570000|2021-04-09 03:22:50|||||||||2
1617938630000|2021-04-09 03:23:50|||||||||2
1617938640000|2021-04-09 03:24:00|||||||||27
1617938670000|2021-04-09 03:24:30|||||||||30
1617938690000|2021-04-09 03:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|47
1617938730000|2021-04-09 03:25:30|||||||||2
1617938750000|2021-04-09 03:25:50|||||||||1
1617938760000|2021-04-09 03:26:00|||||||||1
1617938780000|2021-04-09 03:26:20|||||||||1
1617938790000|2021-04-09 03:26:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1617938800000|2021-04-09 03:26:40|||||||||2
1617938840000|2021-04-09 03:27:20|||||||||5
1617938870000|2021-04-09 03:27:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1617938890000|2021-04-09 03:28:10|||||||||18
1617938910000|2021-04-09 03:28:30|||||||||1
1617938920000|2021-04-09 03:28:40|||||||||11
1617938990000|2021-04-09 03:29:50|||||||||1
1617939030000|2021-04-09 03:30:30|||||||||2
1617939040000|2021-04-09 03:30:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1617939050000|2021-04-09 03:30:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1617939070000|2021-04-09 03:31:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1617939090000|2021-04-09 03:31:30|||||||||1
1617939120000|2021-04-09 03:32:00|||||||||52
1617939150000|2021-04-09 03:32:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1617939160000|2021-04-09 03:32:40|||||||||3
1617939170000|2021-04-09 03:32:50|||||||||1
1617939230000|2021-04-09 03:33:50|||||||||1
1617939260000|2021-04-09 03:34:20|||||||||1
1617939290000|2021-04-09 03:34:50|||||||||1
1617939300000|2021-04-09 03:35:00|||||||||1
1617939330000|2021-04-09 03:35:30|||||||||1
1617939350000|2021-04-09 03:35:50|||||||||2
1617939360000|2021-04-09 03:36:00|||||||||2
1617939380000|2021-04-09 03:36:20|||||||||1
1617939400000|2021-04-09 03:36:40|||||||||2
1617939410000|2021-04-09 03:36:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1617939420000|2021-04-09 03:37:00|||||||||11
1617939480000|2021-04-09 03:38:00|||||||||1
1617939530000|2021-04-09 03:38:50|||||||||12
1617939540000|2021-04-09 03:39:00|||||||||2
1617939560000|2021-04-09 03:39:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1617939570000|2021-04-09 03:39:30|||||||||10
1617939620000|2021-04-09 03:40:20|||||||||4
1617939630000|2021-04-09 03:40:30|||||||||2
1617939650000|2021-04-09 03:40:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|60
1617939660000|2021-04-09 03:41:00|||||||||2
1617939670000|2021-04-09 03:41:10|||||||||1
1617939690000|2021-04-09 03:41:30|||||||||1
1617939710000|2021-04-09 03:41:50|||||||||1
1617939730000|2021-04-09 03:42:10|||||||||1
1617939750000|2021-04-09 03:42:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|73
1617939760000|2021-04-09 03:42:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|8
1617939770000|2021-04-09 03:42:50|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|9
1617939780000|2021-04-09 03:43:00|||||||||1
1617939790000|2021-04-09 03:43:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1617939800000|2021-04-09 03:43:20|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|10
1617939820000|2021-04-09 03:43:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|2
1617939850000|2021-04-09 03:44:10|||||||||2
1617939950000|2021-04-09 03:45:50|||||||||1
1617940000000|2021-04-09 03:46:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|54
1617940040000|2021-04-09 03:47:20|||||||||30
1617940070000|2021-04-09 03:47:50|||||||||1
1617940080000|2021-04-09 03:48:00|||||||||2
1617940090000|2021-04-09 03:48:10|||||||||1
1617940100000|2021-04-09 03:48:20|||||||||13
1617940140000|2021-04-09 03:49:00|||||||||1
1617940200000|2021-04-09 03:50:00|||||||||1
1617940260000|2021-04-09 03:51:00|||||||||1
1617940270000|2021-04-09 03:51:10|||||||||1
1617940310000|2021-04-09 03:51:50|||||||||1
1617940330000|2021-04-09 03:52:10|||||||||2
1617940340000|2021-04-09 03:52:20|||||||||1
1617940370000|2021-04-09 03:52:50|||||||||2
1617940410000|2021-04-09 03:53:30|||||||||2
1617940430000|2021-04-09 03:53:50|||||||||1
1617940490000|2021-04-09 03:54:50|||||||||1
1617940500000|2021-04-09 03:55:00|||||||||1
1617940560000|2021-04-09 03:56:00|||||||||1
1617940590000|2021-04-09 03:56:30|||||||||1
1617940610000|2021-04-09 03:56:50|||||||||1
1617940620000|2021-04-09 03:57:00|||||||||1
1617940650000|2021-04-09 03:57:30|||||||||3
1617940730000|2021-04-09 03:58:50|||||||||1
1617940790000|2021-04-09 03:59:50|||||||||1
1617940800000|2021-04-09 04:00:00|||||||||2
1617940850000|2021-04-09 04:00:50|||||||||1
1617940910000|2021-04-09 04:01:50|||||||||1
1617940920000|2021-04-09 04:02:00|||||||||1
1617940970000|2021-04-09 04:02:50|||||||||1
1617941030000|2021-04-09 04:03:50|||||||||1
1617941060000|2021-04-09 04:04:20|||||||||2
1617941080000|2021-04-09 04:04:40|||||||||1
1617941090000|2021-04-09 04:04:50|||||||||1
1617941150000|2021-04-09 04:05:50|||||||||1
1617941210000|2021-04-09 04:06:50|||||||||1
1617941240000|2021-04-09 04:07:20|||||||||2
1617941270000|2021-04-09 04:07:50|||||||||4
1617941290000|2021-04-09 04:08:10|||||||||10
1617941300000|2021-04-09 04:08:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|90
1617941390000|2021-04-09 04:09:50|||||||||1
1617941400000|2021-04-09 04:10:00|||||||||1
1617941450000|2021-04-09 04:10:50|||||||||1
1617941460000|2021-04-09 04:11:00|||||||||12
1617941490000|2021-04-09 04:11:30|||||||||1
1617941510000|2021-04-09 04:11:50|||||||||2
1617941570000|2021-04-09 04:12:50|||||||||1
1617941730000|2021-04-09 04:15:30|||||||||34
1617941850000|2021-04-09 04:17:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|17
1617941860000|2021-04-09 04:17:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|10
1617941870000|2021-04-09 04:17:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|0
1617941880000|2021-04-09 04:18:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1617941930000|2021-04-09 04:18:50|||||||||10
1617942070000|2021-04-09 04:21:10|||||||||1
1617942360000|2021-04-09 04:26:00|||||||||3
1617942450000|2021-04-09 04:27:30|||||||||1
1617942460000|2021-04-09 04:27:40|||||||||1
1617942470000|2021-04-09 04:27:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|20
1617942480000|2021-04-09 04:28:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1617942540000|2021-04-09 04:29:00|||||||||7
1617942560000|2021-04-09 04:29:20|||||||||1
1617942600000|2021-04-09 04:30:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|38
1617942790000|2021-04-09 04:33:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1617942820000|2021-04-09 04:33:40|||||||||1
1617942840000|2021-04-09 04:34:00|||||||||1
1617942870000|2021-04-09 04:34:30|||||||||1
1617942880000|2021-04-09 04:34:40|||||||||2
1617942900000|2021-04-09 04:35:00|||||||||2
1617942960000|2021-04-09 04:36:00|||||||||2
1617942970000|2021-04-09 04:36:10|||||||||1
1617942980000|2021-04-09 04:36:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1617942990000|2021-04-09 04:36:30|||||||||3
1617943000000|2021-04-09 04:36:40|||||||||4
1617943030000|2021-04-09 04:37:10|||||||||2
1617943100000|2021-04-09 04:38:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1617943120000|2021-04-09 04:38:40|||||||||15
1617943130000|2021-04-09 04:38:50|||||||||1
1617943140000|2021-04-09 04:39:00|||||||||3
1617943320000|2021-04-09 04:42:00|||||||||1
1617943350000|2021-04-09 04:42:30|||||||||2
1617943390000|2021-04-09 04:43:10|||||||||1
1617943400000|2021-04-09 04:43:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1617943430000|2021-04-09 04:43:50|||||||||1
1617943450000|2021-04-09 04:44:10|||||||||3
1617943460000|2021-04-09 04:44:20|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|4
1617943470000|2021-04-09 04:44:30|||||||||1
1617943490000|2021-04-09 04:44:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1617943510000|2021-04-09 04:45:10|||||||||29
1617943680000|2021-04-09 04:48:00|||||||||10
1617943840000|2021-04-09 04:50:40|||||||||8
1617943870000|2021-04-09 04:51:10|||||||||12
1617943940000|2021-04-09 04:52:20|||||||||1
1617943980000|2021-04-09 04:53:00|||||||||13
1617944000000|2021-04-09 04:53:20|||||||||3
1617944040000|2021-04-09 04:54:00|||||||||1
1617944050000|2021-04-09 04:54:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|5
1617944140000|2021-04-09 04:55:40|||||||||10
1617944290000|2021-04-09 04:58:10|||||||||1
1617944300000|2021-04-09 04:58:20|||||||||1
1617944440000|2021-04-09 05:00:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|78
1617944460000|2021-04-09 05:01:00|||||||||2
1617944470000|2021-04-09 05:01:10|||||||||1
1617944480000|2021-04-09 05:01:20|||||||||1
1617944520000|2021-04-09 05:02:00|||||||||2
1617944570000|2021-04-09 05:02:50|||||||||3
1617944580000|2021-04-09 05:03:00|||||||||2
1617944640000|2021-04-09 05:04:00|||||||||3
1617944670000|2021-04-09 05:04:30|||||||||4
1617944680000|2021-04-09 05:04:40|||||||||1
1617944690000|2021-04-09 05:04:50|||||||||2
1617944700000|2021-04-09 05:05:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|10
1617944760000|2021-04-09 05:06:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|27
1617944770000|2021-04-09 05:06:10|||||||||2
1617944800000|2021-04-09 05:06:40|||||||||1
1617944830000|2021-04-09 05:07:10|||||||||1
1617944850000|2021-04-09 05:07:30|||||||||2
1617944870000|2021-04-09 05:07:50|||||||||6
1617944890000|2021-04-09 05:08:10|||||||||8
1617944900000|2021-04-09 05:08:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|16
1617944940000|2021-04-09 05:09:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1617944950000|2021-04-09 05:09:10|||||||||1
1617944960000|2021-04-09 05:09:20|||||||||1
1617944980000|2021-04-09 05:09:40|||||||||4
1617944990000|2021-04-09 05:09:50|||||||||1
1617945000000|2021-04-09 05:10:00|||||||||1
1617945040000|2021-04-09 05:10:40|||||||||1
1617945050000|2021-04-09 05:10:50|||||||||61
1617945060000|2021-04-09 05:11:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|39
1617945120000|2021-04-09 05:12:00|||||||||2
1617945130000|2021-04-09 05:12:10|||||||||1
1617945140000|2021-04-09 05:12:20|||||||||2
1617945190000|2021-04-09 05:13:10|||||||||104
1617945250000|2021-04-09 05:14:10|||||||||1
1617945280000|2021-04-09 05:14:40|||||||||1
1617945320000|2021-04-09 05:15:20|||||||||1
1617945360000|2021-04-09 05:16:00|||||||||3
1617945370000|2021-04-09 05:16:10|||||||||1
1617945410000|2021-04-09 05:16:50|||||||||1
1617945440000|2021-04-09 05:17:20|||||||||1
1617945470000|2021-04-09 05:17:50|||||||||11
1617945490000|2021-04-09 05:18:10|||||||||1
1617945510000|2021-04-09 05:18:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1617945530000|2021-04-09 05:18:50|||||||||1
1617945540000|2021-04-09 05:19:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1617945550000|2021-04-09 05:19:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1617945600000|2021-04-09 05:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1617945630000|2021-04-09 05:20:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1617945650000|2021-04-09 05:20:50|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|10
1617945660000|2021-04-09 05:21:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1617945720000|2021-04-09 05:22:00|||||||||4
1617945840000|2021-04-09 05:24:00|||||||||6
1617945870000|2021-04-09 05:24:30|||||||||10
1617945900000|2021-04-09 05:25:00|||||||||2
1617945910000|2021-04-09 05:25:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1617945920000|2021-04-09 05:25:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|3
1617945930000|2021-04-09 05:25:30|||||||||1
1617945960000|2021-04-09 05:26:00|||||||||6
1617946020000|2021-04-09 05:27:00|||||||||3
1617946050000|2021-04-09 05:27:30|||||||||1
1617946070000|2021-04-09 05:27:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|9
1617946080000|2021-04-09 05:28:00|||||||||3
1617946090000|2021-04-09 05:28:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1617946110000|2021-04-09 05:28:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|70
1617946140000|2021-04-09 05:29:00|||||||||3
1617946160000|2021-04-09 05:29:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1617946280000|2021-04-09 05:31:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|26
1617946320000|2021-04-09 05:32:00|||||||||2
1617946370000|2021-04-09 05:32:50|||||||||3
1617946400000|2021-04-09 05:33:20|||||||||1
1617946440000|2021-04-09 05:34:00|||||||||3
1617946500000|2021-04-09 05:35:00|||||||||10
1617946540000|2021-04-09 05:35:40|||||||||2
1617946560000|2021-04-09 05:36:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|2
1617946580000|2021-04-09 05:36:20|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|0
1617946590000|2021-04-09 05:36:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1617946600000|2021-04-09 05:36:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1617946620000|2021-04-09 05:37:00|||||||||25
1617946630000|2021-04-09 05:37:10|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|5
1617946680000|2021-04-09 05:38:00|||||||||10
1617946780000|2021-04-09 05:39:40|||||||||1
1617946830000|2021-04-09 05:40:30|||||||||1
1617946840000|2021-04-09 05:40:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1617946910000|2021-04-09 05:41:50|||||||||1
1617946970000|2021-04-09 05:42:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|96
1617946980000|2021-04-09 05:43:00|||||||||2
1617947020000|2021-04-09 05:43:40|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|4
1617947030000|2021-04-09 05:43:50|||||||||4
1617947040000|2021-04-09 05:44:00|||||||||2
1617947050000|2021-04-09 05:44:10|||||||||43
1617947060000|2021-04-09 05:44:20|||||||||16
1617947130000|2021-04-09 05:45:30|||||||||5
1617947140000|2021-04-09 05:45:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1617947150000|2021-04-09 05:45:50|||||||||70
1617947170000|2021-04-09 05:46:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|48
1617947180000|2021-04-09 05:46:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1617947200000|2021-04-09 05:46:40|||||||||4
1617947210000|2021-04-09 05:46:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|58
1617947230000|2021-04-09 05:47:10|||||||||2
1617947250000|2021-04-09 05:47:30|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|248
1617947260000|2021-04-09 05:47:40|||||||||1
1617947280000|2021-04-09 05:48:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|46
1617947290000|2021-04-09 05:48:10|||||||||1
1617947300000|2021-04-09 05:48:20|||||||||4
1617947320000|2021-04-09 05:48:40|||||||||3
1617947400000|2021-04-09 05:50:00|||||||||5
1617947420000|2021-04-09 05:50:20|||||||||1
1617947430000|2021-04-09 05:50:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|53
1617947440000|2021-04-09 05:50:40|||||||||15
1617947450000|2021-04-09 05:50:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|36
1617947490000|2021-04-09 05:51:30|||||||||146
1617947530000|2021-04-09 05:52:10|||||||||3
1617947540000|2021-04-09 05:52:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|18
1617947550000|2021-04-09 05:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1617947580000|2021-04-09 05:53:00|||||||||1
1617947630000|2021-04-09 05:53:50|||||||||5
1617947640000|2021-04-09 05:54:00|||||||||4
1617947670000|2021-04-09 05:54:30|||||||||1
1617947690000|2021-04-09 05:54:50|||||||||4
1617947740000|2021-04-09 05:55:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|118
1617947750000|2021-04-09 05:55:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1617947780000|2021-04-09 05:56:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|44
1617947800000|2021-04-09 05:56:40|||||||||6
1617947880000|2021-04-09 05:58:00|||||||||2
1617947900000|2021-04-09 05:58:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|41
1617947910000|2021-04-09 05:58:30|||||||||8
1617947930000|2021-04-09 05:58:50|||||||||64
1617948000000|2021-04-09 06:00:00|15666.1|15662.1|15662.9|15658.9|15669.2|15665.2|15662.9|15658.9|81
1617948020000|2021-04-09 06:00:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|9
1617948090000|2021-04-09 06:01:30|||||||||3
1617948110000|2021-04-09 06:01:50|||||||||1
1617948120000|2021-04-09 06:02:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1617948140000|2021-04-09 06:02:20|||||||||62
1617948150000|2021-04-09 06:02:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|30
1617948160000|2021-04-09 06:02:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|79
1617948170000|2021-04-09 06:02:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|29
1617948190000|2021-04-09 06:03:10|||||||||50
1617948200000|2021-04-09 06:03:20|||||||||7
1617948210000|2021-04-09 06:03:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|85
1617948220000|2021-04-09 06:03:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1617948280000|2021-04-09 06:04:40|||||||||5
1617948290000|2021-04-09 06:04:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1617948300000|2021-04-09 06:05:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|162
1617948310000|2021-04-09 06:05:10|||||||||20
1617948320000|2021-04-09 06:05:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|88
1617948330000|2021-04-09 06:05:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|19
1617948360000|2021-04-09 06:06:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1617948370000|2021-04-09 06:06:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1617948380000|2021-04-09 06:06:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1617948390000|2021-04-09 06:06:30|||||||||2
1617948400000|2021-04-09 06:06:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|169
1617948410000|2021-04-09 06:06:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1617948420000|2021-04-09 06:07:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|9
1617948430000|2021-04-09 06:07:10|||||||||11
1617948440000|2021-04-09 06:07:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1617948490000|2021-04-09 06:08:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|7
1617948500000|2021-04-09 06:08:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1617948510000|2021-04-09 06:08:30|||||||||14
1617948520000|2021-04-09 06:08:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|19
1617948530000|2021-04-09 06:08:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|14
1617948540000|2021-04-09 06:09:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|39
1617948550000|2021-04-09 06:09:10|15661.4|15657.4|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|122
1617948570000|2021-04-09 06:09:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1617948580000|2021-04-09 06:09:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|21
1617948590000|2021-04-09 06:09:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1617948600000|2021-04-09 06:10:00|||||||||8
1617948640000|2021-04-09 06:10:40|||||||||9
1617948670000|2021-04-09 06:11:10|||||||||2
1617948680000|2021-04-09 06:11:20|||||||||2
1617948770000|2021-04-09 06:12:50|||||||||3
1617948780000|2021-04-09 06:13:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1617948790000|2021-04-09 06:13:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1617948800000|2021-04-09 06:13:20|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|24
1617948810000|2021-04-09 06:13:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1617948820000|2021-04-09 06:13:40|||||||||7
1617948830000|2021-04-09 06:13:50|||||||||1
1617948860000|2021-04-09 06:14:20|||||||||13
1617948910000|2021-04-09 06:15:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1617948960000|2021-04-09 06:16:00|||||||||2
1617948990000|2021-04-09 06:16:30|||||||||74
1617949010000|2021-04-09 06:16:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1617949030000|2021-04-09 06:17:10|||||||||7
1617949040000|2021-04-09 06:17:20|||||||||1
1617949080000|2021-04-09 06:18:00|||||||||80
1617949120000|2021-04-09 06:18:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1617949140000|2021-04-09 06:19:00|||||||||9
1617949150000|2021-04-09 06:19:10|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|16
1617949160000|2021-04-09 06:19:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1617949170000|2021-04-09 06:19:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|17
1617949210000|2021-04-09 06:20:10|||||||||7
1617949220000|2021-04-09 06:20:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|20
1617949250000|2021-04-09 06:20:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1617949260000|2021-04-09 06:21:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1617949300000|2021-04-09 06:21:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1617949310000|2021-04-09 06:21:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|130
1617949320000|2021-04-09 06:22:00|||||||||8
1617949340000|2021-04-09 06:22:20|||||||||6
1617949370000|2021-04-09 06:22:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1617949400000|2021-04-09 06:23:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|39
1617949410000|2021-04-09 06:23:30|||||||||1
1617949420000|2021-04-09 06:23:40|||||||||22
1617949450000|2021-04-09 06:24:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1617949460000|2021-04-09 06:24:20|||||||||1
1617949530000|2021-04-09 06:25:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1617949540000|2021-04-09 06:25:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1617949560000|2021-04-09 06:26:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|49
1617949570000|2021-04-09 06:26:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|21
1617949590000|2021-04-09 06:26:30|||||||||1
1617949630000|2021-04-09 06:27:10|||||||||4
1617949650000|2021-04-09 06:27:30|||||||||6
1617949660000|2021-04-09 06:27:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1617949720000|2021-04-09 06:28:40|||||||||5
1617949730000|2021-04-09 06:28:50|||||||||5
1617949740000|2021-04-09 06:29:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|3
1617949750000|2021-04-09 06:29:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|5
1617949780000|2021-04-09 06:29:40|||||||||6
1617949790000|2021-04-09 06:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1617949800000|2021-04-09 06:30:00|||||||||64
1617949870000|2021-04-09 06:31:10|||||||||118
1617949880000|2021-04-09 06:31:20|||||||||1
1617949890000|2021-04-09 06:31:30|||||||||1
1617949900000|2021-04-09 06:31:40|||||||||25
1617949910000|2021-04-09 06:31:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1617949920000|2021-04-09 06:32:00|||||||||1
1617949930000|2021-04-09 06:32:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1617949940000|2021-04-09 06:32:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1617949970000|2021-04-09 06:32:50|15652|15648|15652|15648|15652|15648|15652|15648|8
1617949980000|2021-04-09 06:33:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1617949990000|2021-04-09 06:33:10|||||||||12
1617950050000|2021-04-09 06:34:10|15652|15648|15652|15648|15652|15648|15652|15648|2
1617950060000|2021-04-09 06:34:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|7
1617950070000|2021-04-09 06:34:30|||||||||4
1617950080000|2021-04-09 06:34:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|8
1617950110000|2021-04-09 06:35:10|||||||||1
1617950130000|2021-04-09 06:35:30|||||||||20
1617950140000|2021-04-09 06:35:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1617950150000|2021-04-09 06:35:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|19
1617950160000|2021-04-09 06:36:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1617950170000|2021-04-09 06:36:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|9
1617950310000|2021-04-09 06:38:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1617950360000|2021-04-09 06:39:20|||||||||5
1617950400000|2021-04-09 06:40:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1617950410000|2021-04-09 06:40:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1617950420000|2021-04-09 06:40:20|||||||||2
1617950440000|2021-04-09 06:40:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1617950470000|2021-04-09 06:41:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|23
1617950480000|2021-04-09 06:41:20|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1617950490000|2021-04-09 06:41:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|15
1617950500000|2021-04-09 06:41:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1617950520000|2021-04-09 06:42:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1617950530000|2021-04-09 06:42:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1617950550000|2021-04-09 06:42:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1617950580000|2021-04-09 06:43:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1617950590000|2021-04-09 06:43:10|||||||||5
1617950610000|2021-04-09 06:43:30|||||||||2
1617950630000|2021-04-09 06:43:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1617950640000|2021-04-09 06:44:00|||||||||5
1617950670000|2021-04-09 06:44:30|||||||||41
1617950710000|2021-04-09 06:45:10|||||||||1
1617950720000|2021-04-09 06:45:20|||||||||37
1617950740000|2021-04-09 06:45:40|||||||||6
1617950760000|2021-04-09 06:46:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1617950770000|2021-04-09 06:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1617950780000|2021-04-09 06:46:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1617950790000|2021-04-09 06:46:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|3
1617950800000|2021-04-09 06:46:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1617950820000|2021-04-09 06:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1617950880000|2021-04-09 06:48:00|||||||||4
1617950950000|2021-04-09 06:49:10|||||||||10
1617950970000|2021-04-09 06:49:30|||||||||1
1617950990000|2021-04-09 06:49:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|93
1617951000000|2021-04-09 06:50:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1617951030000|2021-04-09 06:50:30|||||||||9
1617951050000|2021-04-09 06:50:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1617951060000|2021-04-09 06:51:00|||||||||2
1617951070000|2021-04-09 06:51:10|||||||||9
1617951100000|2021-04-09 06:51:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1617951110000|2021-04-09 06:51:50|||||||||1
1617951130000|2021-04-09 06:52:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|20
1617951140000|2021-04-09 06:52:20|||||||||7
1617951160000|2021-04-09 06:52:40|||||||||3
1617951170000|2021-04-09 06:52:50|||||||||2
1617951180000|2021-04-09 06:53:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|22
1617951190000|2021-04-09 06:53:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1617951200000|2021-04-09 06:53:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1617951220000|2021-04-09 06:53:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|14
1617951230000|2021-04-09 06:53:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1617951240000|2021-04-09 06:54:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|14
1617951260000|2021-04-09 06:54:20|||||||||2
1617951290000|2021-04-09 06:54:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1617951300000|2021-04-09 06:55:00|||||||||5
1617951310000|2021-04-09 06:55:10|||||||||1
1617951360000|2021-04-09 06:56:00|||||||||6
1617951370000|2021-04-09 06:56:10|||||||||1
1617951380000|2021-04-09 06:56:20|||||||||17
1617951400000|2021-04-09 06:56:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|34
1617951410000|2021-04-09 06:56:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|6
1617951420000|2021-04-09 06:57:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1617951440000|2021-04-09 06:57:20|||||||||3
1617951490000|2021-04-09 06:58:10|||||||||1
1617951540000|2021-04-09 06:59:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1617951550000|2021-04-09 06:59:10|||||||||19
1617951570000|2021-04-09 06:59:30|||||||||11
1617951590000|2021-04-09 06:59:50|||||||||1
1617951600000|2021-04-09 07:00:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|25
1617951610000|2021-04-09 07:00:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1617951620000|2021-04-09 07:00:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1617951630000|2021-04-09 07:00:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1617951660000|2021-04-09 07:01:00|||||||||21
1617951670000|2021-04-09 07:01:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|17
1617951700000|2021-04-09 07:01:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1617951710000|2021-04-09 07:01:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|26
1617951720000|2021-04-09 07:02:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1617951740000|2021-04-09 07:02:20|||||||||1
1617951800000|2021-04-09 07:03:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|27
1617951810000|2021-04-09 07:03:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1617951830000|2021-04-09 07:03:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|60
1617951840000|2021-04-09 07:04:00|||||||||3
1617951850000|2021-04-09 07:04:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1617951870000|2021-04-09 07:04:30|||||||||4
1617951880000|2021-04-09 07:04:40|||||||||5
1617951890000|2021-04-09 07:04:50|||||||||2
1617951940000|2021-04-09 07:05:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|35
1617951950000|2021-04-09 07:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|232
1617951960000|2021-04-09 07:06:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|166
1617951980000|2021-04-09 07:06:20|||||||||100
1617952070000|2021-04-09 07:07:50|||||||||3
1617952080000|2021-04-09 07:08:00|||||||||12
1617952100000|2021-04-09 07:08:20|||||||||21
1617952110000|2021-04-09 07:08:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|67
1617952120000|2021-04-09 07:08:40|||||||||16
1617952130000|2021-04-09 07:08:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|5
1617952140000|2021-04-09 07:09:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|135
1617952150000|2021-04-09 07:09:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1617952170000|2021-04-09 07:09:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|67
1617952200000|2021-04-09 07:10:00|||||||||4
1617952220000|2021-04-09 07:10:20|||||||||12
1617952230000|2021-04-09 07:10:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|212
1617952240000|2021-04-09 07:10:40|||||||||19
1617952250000|2021-04-09 07:10:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|204
1617952260000|2021-04-09 07:11:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1617952270000|2021-04-09 07:11:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|68
1617952280000|2021-04-09 07:11:20|||||||||5
1617952290000|2021-04-09 07:11:30|||||||||5
1617952320000|2021-04-09 07:12:00|||||||||12
1617952330000|2021-04-09 07:12:10|||||||||8
1617952340000|2021-04-09 07:12:20|||||||||15
1617952350000|2021-04-09 07:12:30|||||||||16
1617952370000|2021-04-09 07:12:50|||||||||171
1617952380000|2021-04-09 07:13:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1617952390000|2021-04-09 07:13:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|283
1617952400000|2021-04-09 07:13:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|93
1617952410000|2021-04-09 07:13:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|40
1617952420000|2021-04-09 07:13:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1617952440000|2021-04-09 07:14:00|||||||||9
1617952450000|2021-04-09 07:14:10|||||||||159
1617952460000|2021-04-09 07:14:20|||||||||16
1617952470000|2021-04-09 07:14:30|||||||||4
1617952480000|2021-04-09 07:14:40|||||||||52
1617952490000|2021-04-09 07:14:50|||||||||10
1617952500000|2021-04-09 07:15:00|||||||||12
1617952510000|2021-04-09 07:15:10|||||||||1
1617952550000|2021-04-09 07:15:50|||||||||2
1617952560000|2021-04-09 07:16:00|||||||||25
1617952570000|2021-04-09 07:16:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|17
1617952580000|2021-04-09 07:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|103
1617952600000|2021-04-09 07:16:40|||||||||171
1617952610000|2021-04-09 07:16:50|||||||||33
1617952620000|2021-04-09 07:17:00|||||||||10
1617952630000|2021-04-09 07:17:10|||||||||7
1617952640000|2021-04-09 07:17:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1617952650000|2021-04-09 07:17:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|33
1617952660000|2021-04-09 07:17:40|||||||||60
1617952670000|2021-04-09 07:17:50|||||||||3
1617952720000|2021-04-09 07:18:40|||||||||3
1617952730000|2021-04-09 07:18:50|||||||||5
1617952760000|2021-04-09 07:19:20|||||||||11
1617952780000|2021-04-09 07:19:40|||||||||21
1617952790000|2021-04-09 07:19:50|||||||||13
1617952800000|2021-04-09 07:20:00|||||||||2
1617952830000|2021-04-09 07:20:30|||||||||14
1617952860000|2021-04-09 07:21:00|||||||||3
1617952900000|2021-04-09 07:21:40|||||||||1
1617952960000|2021-04-09 07:22:40|||||||||4
1617952980000|2021-04-09 07:23:00|||||||||26
1617952990000|2021-04-09 07:23:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1617953000000|2021-04-09 07:23:20|||||||||56
1617953010000|2021-04-09 07:23:30|||||||||4
1617953030000|2021-04-09 07:23:50|||||||||50
1617953050000|2021-04-09 07:24:10|||||||||7
1617953060000|2021-04-09 07:24:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1617953070000|2021-04-09 07:24:30|||||||||6
1617953090000|2021-04-09 07:24:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1617953100000|2021-04-09 07:25:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1617953130000|2021-04-09 07:25:30|||||||||2
1617953140000|2021-04-09 07:25:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|19
1617953160000|2021-04-09 07:26:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|202
1617953180000|2021-04-09 07:26:20|||||||||1
1617953200000|2021-04-09 07:26:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|37
1617953210000|2021-04-09 07:26:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|27
1617953230000|2021-04-09 07:27:10|||||||||18
1617953240000|2021-04-09 07:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|88
1617953280000|2021-04-09 07:28:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|75
1617953310000|2021-04-09 07:28:30|||||||||5
1617953320000|2021-04-09 07:28:40|||||||||1
1617953330000|2021-04-09 07:28:50|||||||||4
1617953340000|2021-04-09 07:29:00|||||||||42
1617953350000|2021-04-09 07:29:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1617953360000|2021-04-09 07:29:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1617953370000|2021-04-09 07:29:30|||||||||2
1617953380000|2021-04-09 07:29:40|||||||||9
1617953390000|2021-04-09 07:29:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|15
1617953400000|2021-04-09 07:30:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1617953420000|2021-04-09 07:30:20|||||||||4
1617953430000|2021-04-09 07:30:30|||||||||44
1617953470000|2021-04-09 07:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1617953490000|2021-04-09 07:31:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1617953500000|2021-04-09 07:31:40|||||||||1
1617953530000|2021-04-09 07:32:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1617953540000|2021-04-09 07:32:20|||||||||46
1617953550000|2021-04-09 07:32:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1617953560000|2021-04-09 07:32:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|145
1617953570000|2021-04-09 07:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1617953610000|2021-04-09 07:33:30|||||||||1
1617953620000|2021-04-09 07:33:40|||||||||2
1617953630000|2021-04-09 07:33:50|||||||||2
1617953640000|2021-04-09 07:34:00|||||||||10
1617953650000|2021-04-09 07:34:10|||||||||5
1617953660000|2021-04-09 07:34:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1617953670000|2021-04-09 07:34:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|29
1617953680000|2021-04-09 07:34:40|||||||||8
1617953700000|2021-04-09 07:35:00|||||||||5
1617953710000|2021-04-09 07:35:10|||||||||3
1617953720000|2021-04-09 07:35:20|||||||||1
1617953730000|2021-04-09 07:35:30|||||||||6
1617953740000|2021-04-09 07:35:40|||||||||1
1617953750000|2021-04-09 07:35:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|91
1617953760000|2021-04-09 07:36:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1617953790000|2021-04-09 07:36:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|128
1617953800000|2021-04-09 07:36:40|||||||||23
1617953810000|2021-04-09 07:36:50|||||||||2
1617953820000|2021-04-09 07:37:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1617953830000|2021-04-09 07:37:10|||||||||4
1617953840000|2021-04-09 07:37:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1617953870000|2021-04-09 07:37:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|72
1617953880000|2021-04-09 07:38:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|127
1617953890000|2021-04-09 07:38:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1617953900000|2021-04-09 07:38:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|17
1617953920000|2021-04-09 07:38:40|||||||||13
1617953930000|2021-04-09 07:38:50|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|15
1617953940000|2021-04-09 07:39:00|||||||||4
1617953960000|2021-04-09 07:39:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|52
1617953970000|2021-04-09 07:39:30|||||||||25
1617954000000|2021-04-09 07:40:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1617954010000|2021-04-09 07:40:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1617954020000|2021-04-09 07:40:20|||||||||4
1617954030000|2021-04-09 07:40:30|||||||||2
1617954060000|2021-04-09 07:41:00|||||||||1
1617954090000|2021-04-09 07:41:30|||||||||1
1617954120000|2021-04-09 07:42:00|||||||||16
1617954130000|2021-04-09 07:42:10|||||||||9
1617954160000|2021-04-09 07:42:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|309
1617954170000|2021-04-09 07:42:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|31
1617954180000|2021-04-09 07:43:00|||||||||17
1617954200000|2021-04-09 07:43:20|||||||||3
1617954210000|2021-04-09 07:43:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1617954220000|2021-04-09 07:43:40|||||||||101
1617954230000|2021-04-09 07:43:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|40
1617954240000|2021-04-09 07:44:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|20
1617954250000|2021-04-09 07:44:10|||||||||3
1617954280000|2021-04-09 07:44:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1617954290000|2021-04-09 07:44:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|71
1617954300000|2021-04-09 07:45:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|71
1617954310000|2021-04-09 07:45:10|||||||||10
1617954320000|2021-04-09 07:45:20|||||||||1
1617954330000|2021-04-09 07:45:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617954350000|2021-04-09 07:45:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|91
1617954360000|2021-04-09 07:46:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1617954370000|2021-04-09 07:46:10|||||||||6
1617954380000|2021-04-09 07:46:20|||||||||51
1617954390000|2021-04-09 07:46:30|||||||||2
1617954410000|2021-04-09 07:46:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|14
1617954420000|2021-04-09 07:47:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|67
1617954430000|2021-04-09 07:47:10|||||||||11
1617954450000|2021-04-09 07:47:30|||||||||1
1617954460000|2021-04-09 07:47:40|||||||||4
1617954470000|2021-04-09 07:47:50|||||||||4
1617954480000|2021-04-09 07:48:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|20
1617954550000|2021-04-09 07:49:10|||||||||4
1617954560000|2021-04-09 07:49:20|||||||||50
1617954570000|2021-04-09 07:49:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|15
1617954600000|2021-04-09 07:50:00|||||||||3
1617954640000|2021-04-09 07:50:40|||||||||1
1617954650000|2021-04-09 07:50:50|||||||||9
1617954670000|2021-04-09 07:51:10|||||||||2
1617954710000|2021-04-09 07:51:50|||||||||5
1617954720000|2021-04-09 07:52:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1617954730000|2021-04-09 07:52:10|||||||||2
1617954750000|2021-04-09 07:52:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|43
1617954770000|2021-04-09 07:52:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1617954780000|2021-04-09 07:53:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|90
1617954800000|2021-04-09 07:53:20|||||||||2
1617954840000|2021-04-09 07:54:00|||||||||9
1617954850000|2021-04-09 07:54:10|||||||||23
1617954860000|2021-04-09 07:54:20|||||||||20
1617954870000|2021-04-09 07:54:30|||||||||58
1617954880000|2021-04-09 07:54:40|||||||||2
1617954890000|2021-04-09 07:54:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1617954950000|2021-04-09 07:55:50|||||||||202
1617954960000|2021-04-09 07:56:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|20
1617954970000|2021-04-09 07:56:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|81
1617955020000|2021-04-09 07:57:00|||||||||4
1617955050000|2021-04-09 07:57:30|||||||||39
1617955060000|2021-04-09 07:57:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1617955070000|2021-04-09 07:57:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|65
1617955080000|2021-04-09 07:58:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1617955090000|2021-04-09 07:58:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1617955100000|2021-04-09 07:58:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1617955120000|2021-04-09 07:58:40|||||||||5
1617955130000|2021-04-09 07:58:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1617955140000|2021-04-09 07:59:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|25
1617955200000|2021-04-09 08:00:00|||||||||15
1617955210000|2021-04-09 08:00:10|||||||||15
1617955220000|2021-04-09 08:00:20|||||||||10
1617955230000|2021-04-09 08:00:30|||||||||10
1617955240000|2021-04-09 08:00:40|||||||||11
1617955250000|2021-04-09 08:00:50|||||||||7
1617955270000|2021-04-09 08:01:10|||||||||2
1617955280000|2021-04-09 08:01:20|||||||||6
1617955290000|2021-04-09 08:01:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1617955320000|2021-04-09 08:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1617955330000|2021-04-09 08:02:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1617955340000|2021-04-09 08:02:20|||||||||34
1617955360000|2021-04-09 08:02:40|||||||||1
1617955390000|2021-04-09 08:03:10|||||||||42
1617955400000|2021-04-09 08:03:20|||||||||5
1617955440000|2021-04-09 08:04:00|||||||||9
1617955450000|2021-04-09 08:04:10|||||||||2
1617955460000|2021-04-09 08:04:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|47
1617955470000|2021-04-09 08:04:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1617955490000|2021-04-09 08:04:50|||||||||3
1617955510000|2021-04-09 08:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1617955520000|2021-04-09 08:05:20|||||||||3
1617955550000|2021-04-09 08:05:50|||||||||4
1617955570000|2021-04-09 08:06:10|||||||||26
1617955580000|2021-04-09 08:06:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1617955590000|2021-04-09 08:06:30|||||||||5
1617955620000|2021-04-09 08:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|61
1617955660000|2021-04-09 08:07:40|||||||||1
1617955670000|2021-04-09 08:07:50|||||||||13
1617955680000|2021-04-09 08:08:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1617955690000|2021-04-09 08:08:10|||||||||8
1617955740000|2021-04-09 08:09:00|||||||||1
1617955750000|2021-04-09 08:09:10|||||||||1
1617955760000|2021-04-09 08:09:20|||||||||5
1617955780000|2021-04-09 08:09:40|||||||||1
1617955820000|2021-04-09 08:10:20|||||||||2
1617955860000|2021-04-09 08:11:00|||||||||1
1617955870000|2021-04-09 08:11:10|||||||||8
1617955900000|2021-04-09 08:11:40|||||||||1
1617955920000|2021-04-09 08:12:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|55
1617955930000|2021-04-09 08:12:10|||||||||2
1617955950000|2021-04-09 08:12:30|||||||||10
1617955960000|2021-04-09 08:12:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|8
1617955990000|2021-04-09 08:13:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1617956040000|2021-04-09 08:14:00|||||||||10
1617956050000|2021-04-09 08:14:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1617956060000|2021-04-09 08:14:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|36
1617956070000|2021-04-09 08:14:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1617956080000|2021-04-09 08:14:40|||||||||2
1617956090000|2021-04-09 08:14:50|||||||||3
1617956100000|2021-04-09 08:15:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1617956140000|2021-04-09 08:15:40|||||||||8
1617956150000|2021-04-09 08:15:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1617956160000|2021-04-09 08:16:00|||||||||1
1617956180000|2021-04-09 08:16:20|||||||||1
1617956200000|2021-04-09 08:16:40|||||||||3
1617956210000|2021-04-09 08:16:50|||||||||2
1617956220000|2021-04-09 08:17:00|||||||||3
1617956230000|2021-04-09 08:17:10|||||||||1
1617956250000|2021-04-09 08:17:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|78
1617956290000|2021-04-09 08:18:10|||||||||1
1617956300000|2021-04-09 08:18:20|||||||||9
1617956330000|2021-04-09 08:18:50|||||||||1
1617956340000|2021-04-09 08:19:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1617956370000|2021-04-09 08:19:30|||||||||2
1617956400000|2021-04-09 08:20:00|||||||||1
1617956410000|2021-04-09 08:20:10|||||||||3
1617956420000|2021-04-09 08:20:20|||||||||18
1617956460000|2021-04-09 08:21:00|||||||||2
1617956470000|2021-04-09 08:21:10|||||||||2
1617956490000|2021-04-09 08:21:30|||||||||47
1617956500000|2021-04-09 08:21:40|||||||||44
1617956510000|2021-04-09 08:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1617956520000|2021-04-09 08:22:00|||||||||6
1617956560000|2021-04-09 08:22:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|48
1617956570000|2021-04-09 08:22:50|||||||||7
1617956580000|2021-04-09 08:23:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|24
1617956640000|2021-04-09 08:24:00|||||||||8
1617956690000|2021-04-09 08:24:50|||||||||1
1617956700000|2021-04-09 08:25:00|||||||||55
1617956720000|2021-04-09 08:25:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1617956740000|2021-04-09 08:25:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|25
1617956750000|2021-04-09 08:25:50|||||||||7
1617956760000|2021-04-09 08:26:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617956800000|2021-04-09 08:26:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|21
1617956810000|2021-04-09 08:26:50|||||||||5
1617956860000|2021-04-09 08:27:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|83
1617956870000|2021-04-09 08:27:50|||||||||3
1617956880000|2021-04-09 08:28:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1617956890000|2021-04-09 08:28:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|16
1617956900000|2021-04-09 08:28:20|||||||||13
1617956910000|2021-04-09 08:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617956940000|2021-04-09 08:29:00|||||||||1
1617956950000|2021-04-09 08:29:10|||||||||2
1617957000000|2021-04-09 08:30:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|44
1617957090000|2021-04-09 08:31:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1617957100000|2021-04-09 08:31:40|||||||||2
1617957160000|2021-04-09 08:32:40|||||||||1
1617957180000|2021-04-09 08:33:00|||||||||2
1617957200000|2021-04-09 08:33:20|||||||||2
1617957220000|2021-04-09 08:33:40|||||||||4
1617957250000|2021-04-09 08:34:10|||||||||1
1617957260000|2021-04-09 08:34:20|||||||||1
1617957300000|2021-04-09 08:35:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|16
1617957320000|2021-04-09 08:35:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1617957330000|2021-04-09 08:35:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617957340000|2021-04-09 08:35:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1617957350000|2021-04-09 08:35:50|||||||||16
1617957360000|2021-04-09 08:36:00|||||||||27
1617957380000|2021-04-09 08:36:20|||||||||3
1617957390000|2021-04-09 08:36:30|||||||||2
1617957420000|2021-04-09 08:37:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|47
1617957470000|2021-04-09 08:37:50|||||||||1
1617957500000|2021-04-09 08:38:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|25
1617957550000|2021-04-09 08:39:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|90
1617957570000|2021-04-09 08:39:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1617957580000|2021-04-09 08:39:40|||||||||15
1617957590000|2021-04-09 08:39:50|||||||||2
1617957630000|2021-04-09 08:40:30|||||||||6
1617957640000|2021-04-09 08:40:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1617957650000|2021-04-09 08:40:50|||||||||9
1617957660000|2021-04-09 08:41:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1617957670000|2021-04-09 08:41:10|||||||||16
1617957690000|2021-04-09 08:41:30|||||||||1
1617957720000|2021-04-09 08:42:00|||||||||2
1617957740000|2021-04-09 08:42:20|||||||||3
1617957750000|2021-04-09 08:42:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|55
1617957760000|2021-04-09 08:42:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|220
1617957770000|2021-04-09 08:42:50|||||||||30
1617957790000|2021-04-09 08:43:10|||||||||1
1617957860000|2021-04-09 08:44:20|||||||||8
1617957870000|2021-04-09 08:44:30|||||||||2
1617957930000|2021-04-09 08:45:30|||||||||4
1617957940000|2021-04-09 08:45:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|41
1617957980000|2021-04-09 08:46:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|121
1617957990000|2021-04-09 08:46:30|||||||||4
1617958040000|2021-04-09 08:47:20|||||||||3
1617958050000|2021-04-09 08:47:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1617958070000|2021-04-09 08:47:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|28
1617958080000|2021-04-09 08:48:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|18
1617958090000|2021-04-09 08:48:10|||||||||7
1617958100000|2021-04-09 08:48:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|46
1617958110000|2021-04-09 08:48:30|||||||||5
1617958120000|2021-04-09 08:48:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1617958130000|2021-04-09 08:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1617958140000|2021-04-09 08:49:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|29
1617958160000|2021-04-09 08:49:20|||||||||12
1617958180000|2021-04-09 08:49:40|||||||||4
1617958190000|2021-04-09 08:49:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|11
1617958200000|2021-04-09 08:50:00|||||||||10
1617958210000|2021-04-09 08:50:10|||||||||12
1617958240000|2021-04-09 08:50:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1617958250000|2021-04-09 08:50:50|||||||||3
1617958270000|2021-04-09 08:51:10|||||||||19
1617958280000|2021-04-09 08:51:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1617958300000|2021-04-09 08:51:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|49
1617958320000|2021-04-09 08:52:00|||||||||6
1617958340000|2021-04-09 08:52:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1617958350000|2021-04-09 08:52:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|16
1617958370000|2021-04-09 08:52:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|23
1617958420000|2021-04-09 08:53:40|||||||||2
1617958460000|2021-04-09 08:54:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1617958470000|2021-04-09 08:54:30|||||||||1
1617958500000|2021-04-09 08:55:00|||||||||1
1617958560000|2021-04-09 08:56:00|||||||||8
1617958570000|2021-04-09 08:56:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|61
1617958580000|2021-04-09 08:56:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|16
1617958590000|2021-04-09 08:56:30|||||||||2
1617958610000|2021-04-09 08:56:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|356
1617958620000|2021-04-09 08:57:00|||||||||30
1617958640000|2021-04-09 08:57:20|||||||||3
1617958650000|2021-04-09 08:57:30|||||||||110
1617958690000|2021-04-09 08:58:10|||||||||6
1617958720000|2021-04-09 08:58:40|||||||||1
1617958730000|2021-04-09 08:58:50|||||||||99
1617958780000|2021-04-09 08:59:40|||||||||2
1617958800000|2021-04-09 09:00:00|||||||||1
1617958810000|2021-04-09 09:00:10|||||||||4
1617958830000|2021-04-09 09:00:30|||||||||153
1617958840000|2021-04-09 09:00:40|||||||||39
1617958860000|2021-04-09 09:01:00|||||||||6
1617958870000|2021-04-09 09:01:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1617958880000|2021-04-09 09:01:20|||||||||25
1617958900000|2021-04-09 09:01:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617958920000|2021-04-09 09:02:00|||||||||13
1617958990000|2021-04-09 09:03:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1617959000000|2021-04-09 09:03:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1617959040000|2021-04-09 09:04:00|||||||||17
1617959050000|2021-04-09 09:04:10|||||||||2
1617959060000|2021-04-09 09:04:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|34
1617959090000|2021-04-09 09:04:50|||||||||2
1617959100000|2021-04-09 09:05:00|||||||||44
1617959150000|2021-04-09 09:05:50|||||||||1
1617959180000|2021-04-09 09:06:20|||||||||2
1617959200000|2021-04-09 09:06:40|||||||||11
1617959220000|2021-04-09 09:07:00|||||||||2
1617959270000|2021-04-09 09:07:50|||||||||1
1617959330000|2021-04-09 09:08:50|||||||||1
1617959360000|2021-04-09 09:09:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1617959370000|2021-04-09 09:09:30|||||||||2
1617959380000|2021-04-09 09:09:40|||||||||1
1617959450000|2021-04-09 09:10:50|||||||||1
1617959460000|2021-04-09 09:11:00|||||||||2
1617959480000|2021-04-09 09:11:20|||||||||2
1617959490000|2021-04-09 09:11:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1617959500000|2021-04-09 09:11:40|||||||||13
1617959510000|2021-04-09 09:11:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|8
1617959520000|2021-04-09 09:12:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|21
1617959560000|2021-04-09 09:12:40|||||||||9
1617959600000|2021-04-09 09:13:20|||||||||8
1617959610000|2021-04-09 09:13:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1617959620000|2021-04-09 09:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1617959640000|2021-04-09 09:14:00|||||||||1
1617959690000|2021-04-09 09:14:50|||||||||1
1617959720000|2021-04-09 09:15:20|||||||||2
1617959740000|2021-04-09 09:15:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1617959750000|2021-04-09 09:15:50|||||||||85
1617959760000|2021-04-09 09:16:00|||||||||8
1617959820000|2021-04-09 09:17:00|||||||||12
1617959850000|2021-04-09 09:17:30|||||||||15
1617959870000|2021-04-09 09:17:50|||||||||5
1617959880000|2021-04-09 09:18:00|||||||||12
1617959930000|2021-04-09 09:18:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1617959940000|2021-04-09 09:19:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1617959990000|2021-04-09 09:19:50|||||||||10
1617960010000|2021-04-09 09:20:10|||||||||1
1617960020000|2021-04-09 09:20:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1617960060000|2021-04-09 09:21:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1617960080000|2021-04-09 09:21:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1617960090000|2021-04-09 09:21:30|||||||||2
1617960100000|2021-04-09 09:21:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1617960110000|2021-04-09 09:21:50|||||||||2
1617960120000|2021-04-09 09:22:00|||||||||1
1617960130000|2021-04-09 09:22:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1617960150000|2021-04-09 09:22:30|||||||||2
1617960190000|2021-04-09 09:23:10|||||||||26
1617960200000|2021-04-09 09:23:20|||||||||8
1617960230000|2021-04-09 09:23:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|58
1617960240000|2021-04-09 09:24:00|||||||||1
1617960280000|2021-04-09 09:24:40|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|53
1617960290000|2021-04-09 09:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1617960300000|2021-04-09 09:25:00|||||||||11
1617960340000|2021-04-09 09:25:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|17
1617960360000|2021-04-09 09:26:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1617960410000|2021-04-09 09:26:50|||||||||9
1617960440000|2021-04-09 09:27:20|||||||||13
1617960480000|2021-04-09 09:28:00|||||||||15
1617960490000|2021-04-09 09:28:10|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|46
1617960500000|2021-04-09 09:28:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1617960510000|2021-04-09 09:28:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|15
1617960520000|2021-04-09 09:28:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1617960530000|2021-04-09 09:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|35
1617960540000|2021-04-09 09:29:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|57
1617960550000|2021-04-09 09:29:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1617960560000|2021-04-09 09:29:20|||||||||11
1617960600000|2021-04-09 09:30:00|||||||||1
1617960670000|2021-04-09 09:31:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1617960680000|2021-04-09 09:31:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|66
1617960690000|2021-04-09 09:31:30|||||||||4
1617960720000|2021-04-09 09:32:00|||||||||11
1617960740000|2021-04-09 09:32:20|||||||||100
1617960750000|2021-04-09 09:32:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|33
1617960760000|2021-04-09 09:32:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1617960780000|2021-04-09 09:33:00|||||||||3
1617960790000|2021-04-09 09:33:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|79
1617960810000|2021-04-09 09:33:30|||||||||4
1617960820000|2021-04-09 09:33:40|||||||||22
1617960840000|2021-04-09 09:34:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|36
1617960900000|2021-04-09 09:35:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1617960940000|2021-04-09 09:35:40|||||||||1
1617960950000|2021-04-09 09:35:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|14
1617960960000|2021-04-09 09:36:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1617961000000|2021-04-09 09:36:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1617961010000|2021-04-09 09:36:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1617961020000|2021-04-09 09:37:00|||||||||27
1617961040000|2021-04-09 09:37:20|||||||||10
1617961050000|2021-04-09 09:37:30|||||||||2
1617961060000|2021-04-09 09:37:40|||||||||6
1617961120000|2021-04-09 09:38:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1617961140000|2021-04-09 09:39:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1617961170000|2021-04-09 09:39:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|45
1617961180000|2021-04-09 09:39:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1617961190000|2021-04-09 09:39:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|64
1617961200000|2021-04-09 09:40:00|||||||||17
1617961210000|2021-04-09 09:40:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1617961220000|2021-04-09 09:40:20|||||||||1
1617961230000|2021-04-09 09:40:30|||||||||9
1617961240000|2021-04-09 09:40:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|12
1617961250000|2021-04-09 09:40:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1617961260000|2021-04-09 09:41:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|41
1617961300000|2021-04-09 09:41:40|||||||||9
1617961320000|2021-04-09 09:42:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|64
1617961330000|2021-04-09 09:42:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1617961340000|2021-04-09 09:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1617961360000|2021-04-09 09:42:40|||||||||12
1617961380000|2021-04-09 09:43:00|||||||||163
1617961390000|2021-04-09 09:43:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1617961400000|2021-04-09 09:43:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|58
1617961410000|2021-04-09 09:43:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1617961460000|2021-04-09 09:44:20|||||||||15
1617961490000|2021-04-09 09:44:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|83
1617961510000|2021-04-09 09:45:10|||||||||1
1617961520000|2021-04-09 09:45:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1617961530000|2021-04-09 09:45:30|||||||||3
1617961540000|2021-04-09 09:45:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|133
1617961550000|2021-04-09 09:45:50|||||||||2
1617961560000|2021-04-09 09:46:00|||||||||52
1617961570000|2021-04-09 09:46:10|||||||||14
1617961580000|2021-04-09 09:46:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|41
1617961620000|2021-04-09 09:47:00|||||||||5
1617961630000|2021-04-09 09:47:10|||||||||8
1617961650000|2021-04-09 09:47:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1617961660000|2021-04-09 09:47:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|8
1617961680000|2021-04-09 09:48:00|||||||||19
1617961690000|2021-04-09 09:48:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|33
1617961700000|2021-04-09 09:48:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1617961710000|2021-04-09 09:48:30|||||||||12
1617961740000|2021-04-09 09:49:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|33
1617961750000|2021-04-09 09:49:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|18
1617961770000|2021-04-09 09:49:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1617961780000|2021-04-09 09:49:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1617961820000|2021-04-09 09:50:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1617961850000|2021-04-09 09:50:50|||||||||14
1617961870000|2021-04-09 09:51:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1617961920000|2021-04-09 09:52:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|335
1617961930000|2021-04-09 09:52:10|||||||||32
1617961970000|2021-04-09 09:52:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1617961980000|2021-04-09 09:53:00|||||||||17
1617962000000|2021-04-09 09:53:20|||||||||10
1617962040000|2021-04-09 09:54:00|||||||||6
1617962050000|2021-04-09 09:54:10|||||||||8
1617962060000|2021-04-09 09:54:20|||||||||29
1617962100000|2021-04-09 09:55:00|||||||||60
1617962110000|2021-04-09 09:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1617962120000|2021-04-09 09:55:20|||||||||4
1617962160000|2021-04-09 09:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|97
1617962200000|2021-04-09 09:56:40|||||||||338
1617962220000|2021-04-09 09:57:00|||||||||1
1617962230000|2021-04-09 09:57:10|||||||||37
1617962240000|2021-04-09 09:57:20|||||||||9
1617962250000|2021-04-09 09:57:30|||||||||7
1617962270000|2021-04-09 09:57:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|3
1617962280000|2021-04-09 09:58:00|||||||||5
1617962290000|2021-04-09 09:58:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|51
1617962300000|2021-04-09 09:58:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|20
1617962340000|2021-04-09 09:59:00|||||||||9
1617962360000|2021-04-09 09:59:20|||||||||43
1617962370000|2021-04-09 09:59:30|||||||||114
1617962380000|2021-04-09 09:59:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|17
1617962400000|2021-04-09 10:00:00|||||||||4
1617962420000|2021-04-09 10:00:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1617962430000|2021-04-09 10:00:30|||||||||3
1617962440000|2021-04-09 10:00:40|||||||||1
1617962450000|2021-04-09 10:00:50|||||||||10
1617962550000|2021-04-09 10:02:30|||||||||1
1617962570000|2021-04-09 10:02:50|||||||||50
1617962600000|2021-04-09 10:03:20|||||||||1
1617962660000|2021-04-09 10:04:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1617962710000|2021-04-09 10:05:10|||||||||5
1617962720000|2021-04-09 10:05:20|||||||||15
1617962750000|2021-04-09 10:05:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|20
1617962760000|2021-04-09 10:06:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|48
1617962770000|2021-04-09 10:06:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|81
1617962780000|2021-04-09 10:06:20|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|42
1617962790000|2021-04-09 10:06:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|83
1617962800000|2021-04-09 10:06:40|||||||||8
1617962810000|2021-04-09 10:06:50|||||||||3
1617962820000|2021-04-09 10:07:00|||||||||1
1617962840000|2021-04-09 10:07:20|||||||||2
1617962850000|2021-04-09 10:07:30|||||||||2
1617962880000|2021-04-09 10:08:00|||||||||26
1617962890000|2021-04-09 10:08:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617962910000|2021-04-09 10:08:30|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|11
1617962930000|2021-04-09 10:08:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|105
1617962940000|2021-04-09 10:09:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|4
1617962950000|2021-04-09 10:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|48
1617962970000|2021-04-09 10:09:30|||||||||7
1617962980000|2021-04-09 10:09:40|||||||||19
1617962990000|2021-04-09 10:09:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1617963000000|2021-04-09 10:10:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1617963010000|2021-04-09 10:10:10|||||||||11
1617963020000|2021-04-09 10:10:20|||||||||6
1617963030000|2021-04-09 10:10:30|||||||||23
1617963060000|2021-04-09 10:11:00|||||||||1
1617963070000|2021-04-09 10:11:10|||||||||2
1617963080000|2021-04-09 10:11:20|||||||||3
1617963100000|2021-04-09 10:11:40|||||||||20
1617963150000|2021-04-09 10:12:30|||||||||18
1617963160000|2021-04-09 10:12:40|||||||||9
1617963170000|2021-04-09 10:12:50|||||||||30
1617963180000|2021-04-09 10:13:00|||||||||4
1617963190000|2021-04-09 10:13:10|||||||||2
1617963220000|2021-04-09 10:13:40|||||||||6
1617963230000|2021-04-09 10:13:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|80
1617963240000|2021-04-09 10:14:00|15619.2|15615.2|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|37
1617963250000|2021-04-09 10:14:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1617963260000|2021-04-09 10:14:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1617963270000|2021-04-09 10:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1617963280000|2021-04-09 10:14:40|||||||||8
1617963330000|2021-04-09 10:15:30|||||||||1
1617963340000|2021-04-09 10:15:40|||||||||19
1617963350000|2021-04-09 10:15:50|||||||||10
1617963360000|2021-04-09 10:16:00|||||||||1
1617963390000|2021-04-09 10:16:30|||||||||10
1617963400000|2021-04-09 10:16:40|||||||||1
1617963410000|2021-04-09 10:16:50|||||||||8
1617963440000|2021-04-09 10:17:20|||||||||20
1617963470000|2021-04-09 10:17:50|||||||||1
1617963530000|2021-04-09 10:18:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|203
1617963540000|2021-04-09 10:19:00|||||||||10
1617963610000|2021-04-09 10:20:10|||||||||10
1617963640000|2021-04-09 10:20:40|||||||||2
1617963650000|2021-04-09 10:20:50|||||||||1
1617963660000|2021-04-09 10:21:00|||||||||10
1617963670000|2021-04-09 10:21:10|||||||||8
1617963690000|2021-04-09 10:21:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1617963700000|2021-04-09 10:21:40|||||||||28
1617963710000|2021-04-09 10:21:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1617963720000|2021-04-09 10:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1617963730000|2021-04-09 10:22:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1617963780000|2021-04-09 10:23:00|||||||||8
1617963790000|2021-04-09 10:23:10|||||||||65
1617963820000|2021-04-09 10:23:40|||||||||100
1617963840000|2021-04-09 10:24:00|||||||||9
1617963860000|2021-04-09 10:24:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|65
1617963900000|2021-04-09 10:25:00|||||||||16
1617963930000|2021-04-09 10:25:30|||||||||4
1617963940000|2021-04-09 10:25:40|||||||||90
1617964020000|2021-04-09 10:27:00|||||||||10
1617964030000|2021-04-09 10:27:10|||||||||7
1617964040000|2021-04-09 10:27:20|||||||||3
1617964050000|2021-04-09 10:27:30|||||||||3
1617964070000|2021-04-09 10:27:50|||||||||7
1617964080000|2021-04-09 10:28:00|||||||||13
1617964100000|2021-04-09 10:28:20|||||||||5
1617964110000|2021-04-09 10:28:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|87
1617964170000|2021-04-09 10:29:30|||||||||4
1617964190000|2021-04-09 10:29:50|||||||||10
1617964200000|2021-04-09 10:30:00|||||||||4
1617964210000|2021-04-09 10:30:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|196
1617964270000|2021-04-09 10:31:10|||||||||9
1617964310000|2021-04-09 10:31:50|||||||||8
1617964320000|2021-04-09 10:32:00|||||||||1
1617964340000|2021-04-09 10:32:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|137
1617964380000|2021-04-09 10:33:00|||||||||26
1617964420000|2021-04-09 10:33:40|||||||||2
1617964430000|2021-04-09 10:33:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|59
1617964440000|2021-04-09 10:34:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|49
1617964460000|2021-04-09 10:34:20|||||||||5
1617964480000|2021-04-09 10:34:40|||||||||1
1617964490000|2021-04-09 10:34:50|||||||||57
1617964500000|2021-04-09 10:35:00|||||||||95
1617964510000|2021-04-09 10:35:10|||||||||33
1617964560000|2021-04-09 10:36:00|||||||||10
1617964580000|2021-04-09 10:36:20|||||||||201
1617964590000|2021-04-09 10:36:30|||||||||2
1617964600000|2021-04-09 10:36:40|||||||||103
1617964610000|2021-04-09 10:36:50|||||||||2
1617964620000|2021-04-09 10:37:00|||||||||9
1617964680000|2021-04-09 10:38:00|||||||||2
1617964700000|2021-04-09 10:38:20|||||||||7
1617964710000|2021-04-09 10:38:30|||||||||80
1617964720000|2021-04-09 10:38:40|||||||||4
1617964730000|2021-04-09 10:38:50|||||||||37
1617964740000|2021-04-09 10:39:00|||||||||4
1617964760000|2021-04-09 10:39:20|||||||||1
1617964790000|2021-04-09 10:39:50|||||||||4
1617964810000|2021-04-09 10:40:10|||||||||1
1617964830000|2021-04-09 10:40:30|||||||||10
1617964840000|2021-04-09 10:40:40|||||||||3
1617964850000|2021-04-09 10:40:50|||||||||1
1617964860000|2021-04-09 10:41:00|||||||||10
1617964870000|2021-04-09 10:41:10|||||||||1
1617964880000|2021-04-09 10:41:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|104
1617964920000|2021-04-09 10:42:00|||||||||8
1617964930000|2021-04-09 10:42:10|||||||||4
1617964950000|2021-04-09 10:42:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617964960000|2021-04-09 10:42:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|38
1617964980000|2021-04-09 10:43:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|4
1617965010000|2021-04-09 10:43:30|||||||||25
1617965030000|2021-04-09 10:43:50|||||||||8
1617965040000|2021-04-09 10:44:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|59
1617965050000|2021-04-09 10:44:10|||||||||5
1617965060000|2021-04-09 10:44:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1617965070000|2021-04-09 10:44:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|37
1617965090000|2021-04-09 10:44:50|||||||||4
1617965100000|2021-04-09 10:45:00|||||||||8
1617965140000|2021-04-09 10:45:40|||||||||1
1617965150000|2021-04-09 10:45:50|||||||||5
1617965160000|2021-04-09 10:46:00|||||||||5
1617965180000|2021-04-09 10:46:20|||||||||3
1617965200000|2021-04-09 10:46:40|||||||||1
1617965240000|2021-04-09 10:47:20|||||||||2
1617965270000|2021-04-09 10:47:50|||||||||10
1617965300000|2021-04-09 10:48:20|||||||||60
1617965330000|2021-04-09 10:48:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|179
1617965340000|2021-04-09 10:49:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|114
1617965360000|2021-04-09 10:49:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|49
1617965370000|2021-04-09 10:49:30|||||||||7
1617965390000|2021-04-09 10:49:50|||||||||2
1617965410000|2021-04-09 10:50:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1617965420000|2021-04-09 10:50:20|||||||||21
1617965450000|2021-04-09 10:50:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1617965490000|2021-04-09 10:51:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1617965500000|2021-04-09 10:51:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|26
1617965510000|2021-04-09 10:51:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|36
1617965520000|2021-04-09 10:52:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|74
1617965600000|2021-04-09 10:53:20|||||||||6
1617965610000|2021-04-09 10:53:30|||||||||6
1617965630000|2021-04-09 10:53:50|||||||||7
1617965650000|2021-04-09 10:54:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|13
1617965670000|2021-04-09 10:54:30|||||||||6
1617965690000|2021-04-09 10:54:50|||||||||8
1617965700000|2021-04-09 10:55:00|||||||||18
1617965720000|2021-04-09 10:55:20|||||||||1
1617965750000|2021-04-09 10:55:50|||||||||1
1617965760000|2021-04-09 10:56:00|||||||||3
1617965800000|2021-04-09 10:56:40|||||||||2
1617965810000|2021-04-09 10:56:50|||||||||3
1617965830000|2021-04-09 10:57:10|||||||||4
1617965840000|2021-04-09 10:57:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1617965850000|2021-04-09 10:57:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|121
1617965900000|2021-04-09 10:58:20|||||||||4
1617965950000|2021-04-09 10:59:10|||||||||2
1617966010000|2021-04-09 11:00:10|||||||||10
1617966040000|2021-04-09 11:00:40|||||||||2
1617966060000|2021-04-09 11:01:00|||||||||2
1617966080000|2021-04-09 11:01:20|||||||||5
1617966090000|2021-04-09 11:01:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1617966100000|2021-04-09 11:01:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|35
1617966110000|2021-04-09 11:01:50|||||||||1
1617966150000|2021-04-09 11:02:30|||||||||2
1617966170000|2021-04-09 11:02:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1617966180000|2021-04-09 11:03:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|34
1617966190000|2021-04-09 11:03:10|||||||||34
1617966220000|2021-04-09 11:03:40|||||||||33
1617966240000|2021-04-09 11:04:00|||||||||2
1617966250000|2021-04-09 11:04:10|||||||||1
1617966260000|2021-04-09 11:04:20|||||||||1
1617966280000|2021-04-09 11:04:40|||||||||9
1617966320000|2021-04-09 11:05:20|||||||||4
1617966330000|2021-04-09 11:05:30|||||||||4
1617966370000|2021-04-09 11:06:10|||||||||10
1617966400000|2021-04-09 11:06:40|||||||||10
1617966410000|2021-04-09 11:06:50|||||||||2
1617966450000|2021-04-09 11:07:30|||||||||1
1617966460000|2021-04-09 11:07:40|||||||||56
1617966470000|2021-04-09 11:07:50|||||||||121
1617966500000|2021-04-09 11:08:20|||||||||4
1617966530000|2021-04-09 11:08:50|||||||||10
1617966540000|2021-04-09 11:09:00|||||||||2
1617966570000|2021-04-09 11:09:30|||||||||1
1617966610000|2021-04-09 11:10:10|||||||||79
1617966620000|2021-04-09 11:10:20|||||||||3
1617966630000|2021-04-09 11:10:30|||||||||17
1617966650000|2021-04-09 11:10:50|||||||||30
1617966670000|2021-04-09 11:11:10|||||||||4
1617966680000|2021-04-09 11:11:20|||||||||71
1617966690000|2021-04-09 11:11:30|||||||||2
1617966710000|2021-04-09 11:11:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1617966720000|2021-04-09 11:12:00|||||||||23
1617966770000|2021-04-09 11:12:50|||||||||3
1617966780000|2021-04-09 11:13:00|||||||||64
1617966820000|2021-04-09 11:13:40|||||||||12
1617966830000|2021-04-09 11:13:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|19
1617966840000|2021-04-09 11:14:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|26
1617966860000|2021-04-09 11:14:20|||||||||10
1617966870000|2021-04-09 11:14:30|||||||||1
1617966880000|2021-04-09 11:14:40|||||||||8
1617966900000|2021-04-09 11:15:00|||||||||6
1617966920000|2021-04-09 11:15:20|||||||||65
1617966930000|2021-04-09 11:15:30|||||||||53
1617966940000|2021-04-09 11:15:40|||||||||5
1617966970000|2021-04-09 11:16:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1617966980000|2021-04-09 11:16:20|||||||||15
1617966990000|2021-04-09 11:16:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|146
1617967010000|2021-04-09 11:16:50|||||||||1
1617967030000|2021-04-09 11:17:10|||||||||67
1617967040000|2021-04-09 11:17:20|||||||||2
1617967090000|2021-04-09 11:18:10|||||||||2
1617967100000|2021-04-09 11:18:20|||||||||7
1617967120000|2021-04-09 11:18:40|||||||||102
1617967130000|2021-04-09 11:18:50|||||||||3
1617967170000|2021-04-09 11:19:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|62
1617967180000|2021-04-09 11:19:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|99
1617967190000|2021-04-09 11:19:50|||||||||6
1617967200000|2021-04-09 11:20:00|||||||||4
1617967210000|2021-04-09 11:20:10|||||||||4
1617967230000|2021-04-09 11:20:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|45
1617967240000|2021-04-09 11:20:40|||||||||9
1617967290000|2021-04-09 11:21:30|||||||||2
1617967320000|2021-04-09 11:22:00|||||||||2
1617967350000|2021-04-09 11:22:30|||||||||25
1617967360000|2021-04-09 11:22:40|||||||||2
1617967370000|2021-04-09 11:22:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|132
1617967380000|2021-04-09 11:23:00|||||||||11
1617967390000|2021-04-09 11:23:10|||||||||1
1617967400000|2021-04-09 11:23:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1617967410000|2021-04-09 11:23:30|||||||||1
1617967480000|2021-04-09 11:24:40|||||||||1
1617967510000|2021-04-09 11:25:10|||||||||2
1617967520000|2021-04-09 11:25:20|||||||||3
1617967530000|2021-04-09 11:25:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|127
1617967540000|2021-04-09 11:25:40|||||||||2
1617967550000|2021-04-09 11:25:50|||||||||1
1617967570000|2021-04-09 11:26:10|||||||||3
1617967580000|2021-04-09 11:26:20|||||||||2
1617967590000|2021-04-09 11:26:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|67
1617967620000|2021-04-09 11:27:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|83
1617967640000|2021-04-09 11:27:20|||||||||1
1617967660000|2021-04-09 11:27:40|||||||||18
1617967670000|2021-04-09 11:27:50|||||||||1
1617967690000|2021-04-09 11:28:10|||||||||1
1617967700000|2021-04-09 11:28:20|||||||||2
1617967710000|2021-04-09 11:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1617967720000|2021-04-09 11:28:40|||||||||17
1617967730000|2021-04-09 11:28:50|||||||||20
1617967780000|2021-04-09 11:29:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|64
1617967790000|2021-04-09 11:29:50|||||||||5
1617967800000|2021-04-09 11:30:00|||||||||5
1617967820000|2021-04-09 11:30:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|69
1617967830000|2021-04-09 11:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1617967840000|2021-04-09 11:30:40|||||||||1
1617967860000|2021-04-09 11:31:00|||||||||7
1617967870000|2021-04-09 11:31:10|||||||||4
1617967900000|2021-04-09 11:31:40|||||||||4
1617967910000|2021-04-09 11:31:50|||||||||4
1617967930000|2021-04-09 11:32:10|||||||||5
1617967950000|2021-04-09 11:32:30|||||||||1
1617967960000|2021-04-09 11:32:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|88
1617968020000|2021-04-09 11:33:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|110
1617968030000|2021-04-09 11:33:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|52
1617968040000|2021-04-09 11:34:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|52
1617968050000|2021-04-09 11:34:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|82
1617968060000|2021-04-09 11:34:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1617968080000|2021-04-09 11:34:40|||||||||250
1617968090000|2021-04-09 11:34:50|||||||||23
1617968100000|2021-04-09 11:35:00|||||||||3
1617968110000|2021-04-09 11:35:10|||||||||27
1617968120000|2021-04-09 11:35:20|||||||||18
1617968130000|2021-04-09 11:35:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1617968140000|2021-04-09 11:35:40|||||||||3
1617968150000|2021-04-09 11:35:50|||||||||1
1617968160000|2021-04-09 11:36:00|||||||||13
1617968170000|2021-04-09 11:36:10|||||||||1
1617968180000|2021-04-09 11:36:20|||||||||1
1617968190000|2021-04-09 11:36:30|||||||||1
1617968200000|2021-04-09 11:36:40|||||||||19
1617968210000|2021-04-09 11:36:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1617968220000|2021-04-09 11:37:00|||||||||5
1617968230000|2021-04-09 11:37:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|62
1617968240000|2021-04-09 11:37:20|||||||||35
1617968260000|2021-04-09 11:37:40|||||||||1
1617968270000|2021-04-09 11:37:50|||||||||1
1617968280000|2021-04-09 11:38:00|||||||||1
1617968290000|2021-04-09 11:38:10|||||||||2
1617968300000|2021-04-09 11:38:20|||||||||1
1617968310000|2021-04-09 11:38:30|||||||||1
1617968320000|2021-04-09 11:38:40|||||||||2
1617968330000|2021-04-09 11:38:50|||||||||163
1617968340000|2021-04-09 11:39:00|||||||||31
1617968360000|2021-04-09 11:39:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|40
1617968370000|2021-04-09 11:39:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1617968380000|2021-04-09 11:39:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|94
1617968390000|2021-04-09 11:39:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|9
1617968400000|2021-04-09 11:40:00|||||||||6
1617968420000|2021-04-09 11:40:20|||||||||2
1617968430000|2021-04-09 11:40:30|||||||||2
1617968490000|2021-04-09 11:41:30|||||||||2
1617968510000|2021-04-09 11:41:50|||||||||6
1617968530000|2021-04-09 11:42:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|145
1617968540000|2021-04-09 11:42:20|||||||||6
1617968550000|2021-04-09 11:42:30|||||||||21
1617968560000|2021-04-09 11:42:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1617968570000|2021-04-09 11:42:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|83
1617968580000|2021-04-09 11:43:00|||||||||4
1617968590000|2021-04-09 11:43:10|||||||||36
1617968600000|2021-04-09 11:43:20|||||||||68
1617968610000|2021-04-09 11:43:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1617968630000|2021-04-09 11:43:50|||||||||380
1617968640000|2021-04-09 11:44:00|||||||||484
1617968690000|2021-04-09 11:44:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|125
1617968700000|2021-04-09 11:45:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|100
1617968730000|2021-04-09 11:45:30|||||||||1
1617968740000|2021-04-09 11:45:40|||||||||1
1617968750000|2021-04-09 11:45:50|||||||||8
1617968800000|2021-04-09 11:46:40|||||||||46
1617968810000|2021-04-09 11:46:50|||||||||3
1617968830000|2021-04-09 11:47:10|||||||||5
1617968840000|2021-04-09 11:47:20|||||||||5
1617968870000|2021-04-09 11:47:50|||||||||15
1617968930000|2021-04-09 11:48:50|||||||||7
1617968940000|2021-04-09 11:49:00|||||||||25
1617968950000|2021-04-09 11:49:10|||||||||12
1617968960000|2021-04-09 11:49:20|||||||||23
1617968970000|2021-04-09 11:49:30|||||||||27
1617968980000|2021-04-09 11:49:40|||||||||1
1617968990000|2021-04-09 11:49:50|||||||||4
1617969000000|2021-04-09 11:50:00|||||||||19
1617969010000|2021-04-09 11:50:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1617969020000|2021-04-09 11:50:20|||||||||11
1617969040000|2021-04-09 11:50:40|||||||||4
1617969050000|2021-04-09 11:50:50|||||||||1
1617969060000|2021-04-09 11:51:00|||||||||2
1617969070000|2021-04-09 11:51:10|||||||||8
1617969090000|2021-04-09 11:51:30|||||||||32
1617969100000|2021-04-09 11:51:40|||||||||135
1617969110000|2021-04-09 11:51:50|||||||||66
1617969120000|2021-04-09 11:52:00|||||||||21
1617969130000|2021-04-09 11:52:10|||||||||1
1617969170000|2021-04-09 11:52:50|||||||||9
1617969180000|2021-04-09 11:53:00|||||||||9
1617969200000|2021-04-09 11:53:20|||||||||2
1617969230000|2021-04-09 11:53:50|||||||||76
1617969250000|2021-04-09 11:54:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|53
1617969260000|2021-04-09 11:54:20|||||||||63
1617969270000|2021-04-09 11:54:30|||||||||3
1617969290000|2021-04-09 11:54:50|||||||||59
1617969300000|2021-04-09 11:55:00|||||||||34
1617969320000|2021-04-09 11:55:20|||||||||15
1617969330000|2021-04-09 11:55:30|||||||||3
1617969340000|2021-04-09 11:55:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|108
1617969350000|2021-04-09 11:55:50|||||||||29
1617969360000|2021-04-09 11:56:00|||||||||9
1617969380000|2021-04-09 11:56:20|||||||||1
1617969390000|2021-04-09 11:56:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|362
1617969400000|2021-04-09 11:56:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1617969410000|2021-04-09 11:56:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|11
1617969440000|2021-04-09 11:57:20|||||||||1
1617969460000|2021-04-09 11:57:40|||||||||39
1617969470000|2021-04-09 11:57:50|||||||||1
1617969480000|2021-04-09 11:58:00|||||||||10
1617969510000|2021-04-09 11:58:30|||||||||1
1617969530000|2021-04-09 11:58:50|||||||||2
1617969540000|2021-04-09 11:59:00|||||||||2
1617969560000|2021-04-09 11:59:20|||||||||3
1617969570000|2021-04-09 11:59:30|||||||||20
1617969580000|2021-04-09 11:59:40|||||||||3
1617969590000|2021-04-09 11:59:50|||||||||22
1617969600000|2021-04-09 12:00:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|123
1617969630000|2021-04-09 12:00:30|||||||||2
1617969650000|2021-04-09 12:00:50|||||||||3
1617969660000|2021-04-09 12:01:00|||||||||5
1617969670000|2021-04-09 12:01:10|||||||||2
1617969690000|2021-04-09 12:01:30|||||||||2
1617969700000|2021-04-09 12:01:40|||||||||4
1617969710000|2021-04-09 12:01:50|||||||||81
1617969720000|2021-04-09 12:02:00|||||||||15
1617969730000|2021-04-09 12:02:10|||||||||15
1617969740000|2021-04-09 12:02:20|||||||||8
1617969760000|2021-04-09 12:02:40|||||||||12
1617969770000|2021-04-09 12:02:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1617969780000|2021-04-09 12:03:00|||||||||107
1617969790000|2021-04-09 12:03:10|||||||||2
1617969800000|2021-04-09 12:03:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1617969810000|2021-04-09 12:03:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|123
1617969820000|2021-04-09 12:03:40|||||||||16
1617969830000|2021-04-09 12:03:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|48
1617969840000|2021-04-09 12:04:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|14
1617969860000|2021-04-09 12:04:20|||||||||16
1617969870000|2021-04-09 12:04:30|||||||||8
1617969880000|2021-04-09 12:04:40|||||||||87
1617969890000|2021-04-09 12:04:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1617969900000|2021-04-09 12:05:00|||||||||3
1617969910000|2021-04-09 12:05:10|||||||||5
1617969920000|2021-04-09 12:05:20|||||||||3
1617969930000|2021-04-09 12:05:30|||||||||1
1617969940000|2021-04-09 12:05:40|||||||||3
1617969950000|2021-04-09 12:05:50|||||||||2
1617969960000|2021-04-09 12:06:00|||||||||3
1617969970000|2021-04-09 12:06:10|||||||||2
1617969980000|2021-04-09 12:06:20|||||||||2
1617969990000|2021-04-09 12:06:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1617970010000|2021-04-09 12:06:50|||||||||15
1617970030000|2021-04-09 12:07:10|||||||||4
1617970040000|2021-04-09 12:07:20|||||||||2
1617970050000|2021-04-09 12:07:30|||||||||2
1617970060000|2021-04-09 12:07:40|||||||||1
1617970070000|2021-04-09 12:07:50|||||||||3
1617970080000|2021-04-09 12:08:00|||||||||8
1617970090000|2021-04-09 12:08:10|||||||||2
1617970100000|2021-04-09 12:08:20|||||||||4
1617970110000|2021-04-09 12:08:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|140
1617970140000|2021-04-09 12:09:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1015
1617970150000|2021-04-09 12:09:10|||||||||10
1617970170000|2021-04-09 12:09:30|||||||||68
1617970180000|2021-04-09 12:09:40|||||||||520
1617970190000|2021-04-09 12:09:50|||||||||2
1617970200000|2021-04-09 12:10:00|||||||||18
1617970210000|2021-04-09 12:10:10|||||||||235
1617970220000|2021-04-09 12:10:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|72
1617970230000|2021-04-09 12:10:30|||||||||5
1617970240000|2021-04-09 12:10:40|||||||||2
1617970250000|2021-04-09 12:10:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1617970260000|2021-04-09 12:11:00|||||||||122
1617970270000|2021-04-09 12:11:10|||||||||2
1617970280000|2021-04-09 12:11:20|||||||||7
1617970290000|2021-04-09 12:11:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|71
1617970310000|2021-04-09 12:11:50|||||||||13
1617970320000|2021-04-09 12:12:00|||||||||24
1617970330000|2021-04-09 12:12:10|||||||||3
1617970340000|2021-04-09 12:12:20|||||||||2
1617970360000|2021-04-09 12:12:40|||||||||20
1617970370000|2021-04-09 12:12:50|||||||||3
1617970390000|2021-04-09 12:13:10|||||||||2
1617970400000|2021-04-09 12:13:20|||||||||3
1617970410000|2021-04-09 12:13:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1617970430000|2021-04-09 12:13:50|||||||||3
1617970440000|2021-04-09 12:14:00|||||||||2
1617970450000|2021-04-09 12:14:10|||||||||10
1617970460000|2021-04-09 12:14:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|148
1617970470000|2021-04-09 12:14:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|308
1617970480000|2021-04-09 12:14:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|100
1617970490000|2021-04-09 12:14:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1617970500000|2021-04-09 12:15:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|72
1617970510000|2021-04-09 12:15:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|79
1617970520000|2021-04-09 12:15:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|21
1617970530000|2021-04-09 12:15:30|||||||||34
1617970540000|2021-04-09 12:15:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|5
1617970550000|2021-04-09 12:15:50|||||||||2
1617970560000|2021-04-09 12:16:00|||||||||13
1617970570000|2021-04-09 12:16:10|||||||||6
1617970590000|2021-04-09 12:16:30|||||||||5
1617970600000|2021-04-09 12:16:40|||||||||3
1617970610000|2021-04-09 12:16:50|||||||||10
1617970620000|2021-04-09 12:17:00|||||||||5
1617970630000|2021-04-09 12:17:10|||||||||3
1617970640000|2021-04-09 12:17:20|||||||||2
1617970650000|2021-04-09 12:17:30|||||||||269
1617970660000|2021-04-09 12:17:40|||||||||31
1617970670000|2021-04-09 12:17:50|||||||||7
1617970680000|2021-04-09 12:18:00|||||||||3
1617970690000|2021-04-09 12:18:10|||||||||1
1617970700000|2021-04-09 12:18:20|||||||||2
1617970710000|2021-04-09 12:18:30|||||||||3
1617970720000|2021-04-09 12:18:40|||||||||2
1617970740000|2021-04-09 12:19:00|||||||||3
1617970750000|2021-04-09 12:19:10|||||||||2
1617970770000|2021-04-09 12:19:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|318
1617970780000|2021-04-09 12:19:40|||||||||1
1617970790000|2021-04-09 12:19:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|116
1617970800000|2021-04-09 12:20:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1617970810000|2021-04-09 12:20:10|||||||||31
1617970820000|2021-04-09 12:20:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|80
1617970830000|2021-04-09 12:20:30|||||||||9
1617970840000|2021-04-09 12:20:40|||||||||23
1617970850000|2021-04-09 12:20:50|||||||||1
1617970860000|2021-04-09 12:21:00|||||||||2
1617970870000|2021-04-09 12:21:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|66
1617970880000|2021-04-09 12:21:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|69
1617970890000|2021-04-09 12:21:30|||||||||13
1617970900000|2021-04-09 12:21:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|374
1617970910000|2021-04-09 12:21:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|43
1617970920000|2021-04-09 12:22:00|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|64
1617970930000|2021-04-09 12:22:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1617970940000|2021-04-09 12:22:20|||||||||16
1617970960000|2021-04-09 12:22:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|53
1617970970000|2021-04-09 12:22:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|38
1617970990000|2021-04-09 12:23:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1617971000000|2021-04-09 12:23:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|263
1617971010000|2021-04-09 12:23:30|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|109
1617971020000|2021-04-09 12:23:40|||||||||8
1617971030000|2021-04-09 12:23:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1617971040000|2021-04-09 12:24:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|160
1617971050000|2021-04-09 12:24:10|||||||||36
1617971070000|2021-04-09 12:24:30|||||||||232
1617971080000|2021-04-09 12:24:40|||||||||4
1617971100000|2021-04-09 12:25:00|||||||||143
1617971110000|2021-04-09 12:25:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1617971120000|2021-04-09 12:25:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|330
1617971130000|2021-04-09 12:25:30|||||||||47
1617971140000|2021-04-09 12:25:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1617971150000|2021-04-09 12:25:50|||||||||645
1617971160000|2021-04-09 12:26:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|1041
1617971170000|2021-04-09 12:26:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|47
1617971180000|2021-04-09 12:26:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|84
1617971190000|2021-04-09 12:26:30|||||||||47
1617971200000|2021-04-09 12:26:40|||||||||35
1617971210000|2021-04-09 12:26:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|179
1617971220000|2021-04-09 12:27:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1617971230000|2021-04-09 12:27:10|||||||||16
1617971240000|2021-04-09 12:27:20|||||||||65
1617971260000|2021-04-09 12:27:40|||||||||105
1617971270000|2021-04-09 12:27:50|||||||||23
1617971280000|2021-04-09 12:28:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|44
1617971290000|2021-04-09 12:28:10|||||||||33
1617971320000|2021-04-09 12:28:40|||||||||52
1617971340000|2021-04-09 12:29:00|||||||||3
1617971350000|2021-04-09 12:29:10|||||||||2
1617971360000|2021-04-09 12:29:20|||||||||16
1617971370000|2021-04-09 12:29:30|||||||||4
1617971380000|2021-04-09 12:29:40|||||||||5
1617971390000|2021-04-09 12:29:50|||||||||112
1617971400000|2021-04-09 12:30:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1617971410000|2021-04-09 12:30:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|53
1617971420000|2021-04-09 12:30:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|133
1617971430000|2021-04-09 12:30:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|43
1617971440000|2021-04-09 12:30:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|56
1617971460000|2021-04-09 12:31:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|45
1617971470000|2021-04-09 12:31:10|||||||||15
1617971480000|2021-04-09 12:31:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|52
1617971490000|2021-04-09 12:31:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|37
1617971500000|2021-04-09 12:31:40|||||||||8
1617971510000|2021-04-09 12:31:50|||||||||6
1617971520000|2021-04-09 12:32:00|||||||||40
1617971530000|2021-04-09 12:32:10|||||||||39
1617971540000|2021-04-09 12:32:20|||||||||1
1617971550000|2021-04-09 12:32:30|||||||||9
1617971560000|2021-04-09 12:32:40|||||||||52
1617971570000|2021-04-09 12:32:50|||||||||1
1617971590000|2021-04-09 12:33:10|||||||||14
1617971600000|2021-04-09 12:33:20|||||||||32
1617971610000|2021-04-09 12:33:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|128
1617971630000|2021-04-09 12:33:50|||||||||6
1617971640000|2021-04-09 12:34:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|41
1617971650000|2021-04-09 12:34:10|||||||||85
1617971660000|2021-04-09 12:34:20|||||||||21
1617971670000|2021-04-09 12:34:30|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|365
1617971680000|2021-04-09 12:34:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|55
1617971690000|2021-04-09 12:34:50|||||||||1
1617971700000|2021-04-09 12:35:00|||||||||171
1617971710000|2021-04-09 12:35:10|||||||||19
1617971720000|2021-04-09 12:35:20|||||||||78
1617971730000|2021-04-09 12:35:30|||||||||5
1617971740000|2021-04-09 12:35:40|||||||||2
1617971750000|2021-04-09 12:35:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1617971770000|2021-04-09 12:36:10|||||||||3
1617971780000|2021-04-09 12:36:20|||||||||24
1617971790000|2021-04-09 12:36:30|||||||||31
1617971800000|2021-04-09 12:36:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|144
1617971810000|2021-04-09 12:36:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|39
1617971820000|2021-04-09 12:37:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|61
1617971830000|2021-04-09 12:37:10|||||||||114
1617971840000|2021-04-09 12:37:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1617971850000|2021-04-09 12:37:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1617971860000|2021-04-09 12:37:40|||||||||11
1617971870000|2021-04-09 12:37:50|||||||||34
1617971880000|2021-04-09 12:38:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1617971890000|2021-04-09 12:38:10|||||||||4
1617971900000|2021-04-09 12:38:20|||||||||2
1617971910000|2021-04-09 12:38:30|||||||||2
1617971920000|2021-04-09 12:38:40|||||||||14
1617971940000|2021-04-09 12:39:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1617971950000|2021-04-09 12:39:10|||||||||5
1617971960000|2021-04-09 12:39:20|||||||||47
1617971970000|2021-04-09 12:39:30|||||||||51
1617971980000|2021-04-09 12:39:40|||||||||15
1617972000000|2021-04-09 12:40:00|||||||||2
1617972010000|2021-04-09 12:40:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|277
1617972020000|2021-04-09 12:40:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1617972040000|2021-04-09 12:40:40|||||||||42
1617972050000|2021-04-09 12:40:50|||||||||44
1617972060000|2021-04-09 12:41:00|||||||||23
1617972080000|2021-04-09 12:41:20|||||||||63
1617972090000|2021-04-09 12:41:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|219
1617972100000|2021-04-09 12:41:40|||||||||51
1617972110000|2021-04-09 12:41:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1617972120000|2021-04-09 12:42:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|108
1617972130000|2021-04-09 12:42:10|||||||||28
1617972140000|2021-04-09 12:42:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|204
1617972150000|2021-04-09 12:42:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|27
1617972160000|2021-04-09 12:42:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|73
1617972170000|2021-04-09 12:42:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|80
1617972180000|2021-04-09 12:43:00|||||||||45
1617972190000|2021-04-09 12:43:10|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|109
1617972200000|2021-04-09 12:43:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|80
1617972210000|2021-04-09 12:43:30|||||||||35
1617972220000|2021-04-09 12:43:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|14
1617972230000|2021-04-09 12:43:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|45
1617972240000|2021-04-09 12:44:00|||||||||1
1617972250000|2021-04-09 12:44:10|||||||||5
1617972260000|2021-04-09 12:44:20|||||||||5
1617972270000|2021-04-09 12:44:30|||||||||5
1617972280000|2021-04-09 12:44:40|||||||||7
1617972290000|2021-04-09 12:44:50|||||||||3
1617972300000|2021-04-09 12:45:00|||||||||3
1617972310000|2021-04-09 12:45:10|||||||||6
1617972320000|2021-04-09 12:45:20|||||||||75
1617972330000|2021-04-09 12:45:30|||||||||4
1617972340000|2021-04-09 12:45:40|||||||||5
1617972350000|2021-04-09 12:45:50|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|226
1617972370000|2021-04-09 12:46:10|||||||||14
1617972390000|2021-04-09 12:46:30|||||||||116
1617972400000|2021-04-09 12:46:40|||||||||26
1617972410000|2021-04-09 12:46:50|||||||||35
1617972420000|2021-04-09 12:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|19
1617972430000|2021-04-09 12:47:10|||||||||17
1617972440000|2021-04-09 12:47:20|||||||||2
1617972470000|2021-04-09 12:47:50|||||||||118
1617972480000|2021-04-09 12:48:00|||||||||4
1617972500000|2021-04-09 12:48:20|||||||||34
1617972510000|2021-04-09 12:48:30|||||||||74
1617972520000|2021-04-09 12:48:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|40
1617972530000|2021-04-09 12:48:50|||||||||53
1617972540000|2021-04-09 12:49:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1617972550000|2021-04-09 12:49:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1617972560000|2021-04-09 12:49:20|||||||||7
1617972590000|2021-04-09 12:49:50|||||||||112
1617972600000|2021-04-09 12:50:00|||||||||64
1617972610000|2021-04-09 12:50:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|164
1617972620000|2021-04-09 12:50:20|||||||||28
1617972630000|2021-04-09 12:50:30|||||||||5
1617972640000|2021-04-09 12:50:40|||||||||57
1617972650000|2021-04-09 12:50:50|||||||||2
1617972660000|2021-04-09 12:51:00|||||||||21
1617972670000|2021-04-09 12:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|177
1617972680000|2021-04-09 12:51:20|||||||||3
1617972690000|2021-04-09 12:51:30|||||||||1
1617972700000|2021-04-09 12:51:40|||||||||104
1617972710000|2021-04-09 12:51:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|1123
1617972720000|2021-04-09 12:52:00|||||||||81
1617972750000|2021-04-09 12:52:30|||||||||9
1617972760000|2021-04-09 12:52:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|124
1617972770000|2021-04-09 12:52:50|||||||||131
1617972780000|2021-04-09 12:53:00|||||||||3
1617972790000|2021-04-09 12:53:10|||||||||1
1617972800000|2021-04-09 12:53:20|||||||||63
1617972810000|2021-04-09 12:53:30|||||||||1
1617972820000|2021-04-09 12:53:40|||||||||22
1617972830000|2021-04-09 12:53:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|188
1617972840000|2021-04-09 12:54:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|331
1617972850000|2021-04-09 12:54:10|||||||||99
1617972860000|2021-04-09 12:54:20|||||||||1
1617972870000|2021-04-09 12:54:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|57
1617972880000|2021-04-09 12:54:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1617972890000|2021-04-09 12:54:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|127
1617972900000|2021-04-09 12:55:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|215
1617972910000|2021-04-09 12:55:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|91
1617972920000|2021-04-09 12:55:20|||||||||8
1617972930000|2021-04-09 12:55:30|||||||||255
1617972940000|2021-04-09 12:55:40|||||||||113
1617972950000|2021-04-09 12:55:50|||||||||37
1617972960000|2021-04-09 12:56:00|||||||||87
1617972970000|2021-04-09 12:56:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|195
1617972980000|2021-04-09 12:56:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|68
1617972990000|2021-04-09 12:56:30|||||||||36
1617973000000|2021-04-09 12:56:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|100
1617973010000|2021-04-09 12:56:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|83
1617973020000|2021-04-09 12:57:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|64
1617973030000|2021-04-09 12:57:10|||||||||1
1617973040000|2021-04-09 12:57:20|||||||||51
1617973050000|2021-04-09 12:57:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|233
1617973060000|2021-04-09 12:57:40|||||||||25
1617973070000|2021-04-09 12:57:50|||||||||29
1617973080000|2021-04-09 12:58:00|||||||||6
1617973090000|2021-04-09 12:58:10|||||||||5
1617973100000|2021-04-09 12:58:20|||||||||29
1617973110000|2021-04-09 12:58:30|||||||||4
1617973120000|2021-04-09 12:58:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|138
1617973130000|2021-04-09 12:58:50|||||||||9
1617973140000|2021-04-09 12:59:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|83
1617973150000|2021-04-09 12:59:10|||||||||12
1617973160000|2021-04-09 12:59:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|96
1617973170000|2021-04-09 12:59:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|46
1617973180000|2021-04-09 12:59:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|30
1617973190000|2021-04-09 12:59:50|||||||||84
1617973200000|2021-04-09 13:00:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|109
1617973210000|2021-04-09 13:00:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|145
1617973220000|2021-04-09 13:00:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|88
1617973230000|2021-04-09 13:00:30|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|61
1617973240000|2021-04-09 13:00:40|||||||||8
1617973250000|2021-04-09 13:00:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|48
1617973260000|2021-04-09 13:01:00|||||||||24
1617973270000|2021-04-09 13:01:10|||||||||1
1617973290000|2021-04-09 13:01:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1617973300000|2021-04-09 13:01:40|||||||||53
1617973320000|2021-04-09 13:02:00|||||||||6
1617973330000|2021-04-09 13:02:10|||||||||48
1617973340000|2021-04-09 13:02:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1617973350000|2021-04-09 13:02:30|||||||||4
1617973360000|2021-04-09 13:02:40|||||||||18
1617973370000|2021-04-09 13:02:50|||||||||20
1617973380000|2021-04-09 13:03:00|||||||||3
1617973390000|2021-04-09 13:03:10|||||||||5
1617973400000|2021-04-09 13:03:20|||||||||22
1617973410000|2021-04-09 13:03:30|||||||||52
1617973420000|2021-04-09 13:03:40|||||||||12
1617973430000|2021-04-09 13:03:50|||||||||22
1617973440000|2021-04-09 13:04:00|||||||||41
1617973450000|2021-04-09 13:04:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|46
1617973460000|2021-04-09 13:04:20|||||||||10
1617973470000|2021-04-09 13:04:30|||||||||19
1617973480000|2021-04-09 13:04:40|||||||||2
1617973490000|2021-04-09 13:04:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|206
1617973500000|2021-04-09 13:05:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|159
1617973510000|2021-04-09 13:05:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|115
1617973520000|2021-04-09 13:05:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|71
1617973540000|2021-04-09 13:05:40|||||||||10
1617973550000|2021-04-09 13:05:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1617973560000|2021-04-09 13:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1617973570000|2021-04-09 13:06:10|||||||||201
1617973580000|2021-04-09 13:06:20|||||||||30
1617973590000|2021-04-09 13:06:30|||||||||10
1617973600000|2021-04-09 13:06:40|||||||||38
1617973610000|2021-04-09 13:06:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|118
1617973620000|2021-04-09 13:07:00|||||||||27
1617973630000|2021-04-09 13:07:10|||||||||25
1617973640000|2021-04-09 13:07:20|||||||||27
1617973650000|2021-04-09 13:07:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|101
1617973660000|2021-04-09 13:07:40|||||||||26
1617973670000|2021-04-09 13:07:50|||||||||20
1617973680000|2021-04-09 13:08:00|||||||||2
1617973700000|2021-04-09 13:08:20|||||||||25
1617973710000|2021-04-09 13:08:30|||||||||4
1617973720000|2021-04-09 13:08:40|||||||||99
1617973730000|2021-04-09 13:08:50|||||||||4
1617973740000|2021-04-09 13:09:00|||||||||4
1617973750000|2021-04-09 13:09:10|||||||||26
1617973760000|2021-04-09 13:09:20|||||||||1
1617973770000|2021-04-09 13:09:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|121
1617973780000|2021-04-09 13:09:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1617973790000|2021-04-09 13:09:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|259
1617973800000|2021-04-09 13:10:00|||||||||45
1617973810000|2021-04-09 13:10:10|||||||||2
1617973820000|2021-04-09 13:10:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1617973840000|2021-04-09 13:10:40|||||||||23
1617973850000|2021-04-09 13:10:50|||||||||12
1617973860000|2021-04-09 13:11:00|||||||||7
1617973870000|2021-04-09 13:11:10|||||||||1
1617973880000|2021-04-09 13:11:20|||||||||56
1617973890000|2021-04-09 13:11:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|34
1617973900000|2021-04-09 13:11:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|32
1617973910000|2021-04-09 13:11:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|119
1617973920000|2021-04-09 13:12:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1617973930000|2021-04-09 13:12:10|||||||||18
1617973950000|2021-04-09 13:12:30|||||||||14
1617973960000|2021-04-09 13:12:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|592
1617973970000|2021-04-09 13:12:50|||||||||1
1617973980000|2021-04-09 13:13:00|||||||||4
1617973990000|2021-04-09 13:13:10|||||||||6
1617974000000|2021-04-09 13:13:20|||||||||6
1617974010000|2021-04-09 13:13:30|||||||||9
1617974020000|2021-04-09 13:13:40|||||||||1
1617974030000|2021-04-09 13:13:50|||||||||5
1617974040000|2021-04-09 13:14:00|||||||||32
1617974050000|2021-04-09 13:14:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|110
1617974060000|2021-04-09 13:14:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|171
1617974070000|2021-04-09 13:14:30|||||||||84
1617974090000|2021-04-09 13:14:50|||||||||2
1617974100000|2021-04-09 13:15:00|||||||||3
1617974110000|2021-04-09 13:15:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|30
1617974120000|2021-04-09 13:15:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|27
1617974130000|2021-04-09 13:15:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|45
1617974140000|2021-04-09 13:15:40|||||||||128
1617974150000|2021-04-09 13:15:50|||||||||31
1617974160000|2021-04-09 13:16:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|69
1617974170000|2021-04-09 13:16:10|||||||||24
1617974180000|2021-04-09 13:16:20|||||||||2
1617974190000|2021-04-09 13:16:30|||||||||9
1617974200000|2021-04-09 13:16:40|||||||||3
1617974210000|2021-04-09 13:16:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|15
1617974220000|2021-04-09 13:17:00|||||||||28
1617974230000|2021-04-09 13:17:10|||||||||5
1617974240000|2021-04-09 13:17:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|113
1617974260000|2021-04-09 13:17:40|||||||||11
1617974270000|2021-04-09 13:17:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|93
1617974280000|2021-04-09 13:18:00|||||||||2
1617974290000|2021-04-09 13:18:10|||||||||3
1617974300000|2021-04-09 13:18:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|57
1617974310000|2021-04-09 13:18:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|99
1617974320000|2021-04-09 13:18:40|||||||||15
1617974330000|2021-04-09 13:18:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1617974340000|2021-04-09 13:19:00|||||||||30
1617974350000|2021-04-09 13:19:10|||||||||3
1617974360000|2021-04-09 13:19:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1617974370000|2021-04-09 13:19:30|||||||||13
1617974380000|2021-04-09 13:19:40|||||||||9
1617974390000|2021-04-09 13:19:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|191
1617974400000|2021-04-09 13:20:00|||||||||49
1617974410000|2021-04-09 13:20:10|||||||||1
1617974420000|2021-04-09 13:20:20|||||||||5
1617974430000|2021-04-09 13:20:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|173
1617974440000|2021-04-09 13:20:40|||||||||48
1617974450000|2021-04-09 13:20:50|||||||||4
1617974460000|2021-04-09 13:21:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|45
1617974470000|2021-04-09 13:21:10|||||||||31
1617974480000|2021-04-09 13:21:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|606
1617974490000|2021-04-09 13:21:30|||||||||140
1617974500000|2021-04-09 13:21:40|||||||||111
1617974510000|2021-04-09 13:21:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|196
1617974520000|2021-04-09 13:22:00|||||||||201
1617974530000|2021-04-09 13:22:10|||||||||38
1617974540000|2021-04-09 13:22:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1617974550000|2021-04-09 13:22:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1617974560000|2021-04-09 13:22:40|||||||||49
1617974570000|2021-04-09 13:22:50|||||||||70
1617974580000|2021-04-09 13:23:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|732
1617974590000|2021-04-09 13:23:10|||||||||14
1617974600000|2021-04-09 13:23:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|136
1617974620000|2021-04-09 13:23:40|||||||||27
1617974630000|2021-04-09 13:23:50|||||||||2
1617974640000|2021-04-09 13:24:00|||||||||85
1617974650000|2021-04-09 13:24:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1617974660000|2021-04-09 13:24:20|||||||||12
1617974670000|2021-04-09 13:24:30|||||||||27
1617974680000|2021-04-09 13:24:40|||||||||77
1617974690000|2021-04-09 13:24:50|||||||||31
1617974700000|2021-04-09 13:25:00|||||||||22
1617974710000|2021-04-09 13:25:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|59
1617974720000|2021-04-09 13:25:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1617974730000|2021-04-09 13:25:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|50
1617974740000|2021-04-09 13:25:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1617974750000|2021-04-09 13:25:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1617974760000|2021-04-09 13:26:00|||||||||111
1617974780000|2021-04-09 13:26:20|||||||||51
1617974790000|2021-04-09 13:26:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|63
1617974800000|2021-04-09 13:26:40|||||||||12
1617974810000|2021-04-09 13:26:50|||||||||17
1617974820000|2021-04-09 13:27:00|||||||||9
1617974830000|2021-04-09 13:27:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|453
1617974840000|2021-04-09 13:27:20|||||||||27
1617974850000|2021-04-09 13:27:30|||||||||23
1617974870000|2021-04-09 13:27:50|||||||||14
1617974880000|2021-04-09 13:28:00|||||||||4
1617974890000|2021-04-09 13:28:10|||||||||29
1617974920000|2021-04-09 13:28:40|||||||||1
1617974930000|2021-04-09 13:28:50|||||||||5
1617974940000|2021-04-09 13:29:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1617974950000|2021-04-09 13:29:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|100
1617974960000|2021-04-09 13:29:20|||||||||8
1617974980000|2021-04-09 13:29:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|71
1617974990000|2021-04-09 13:29:50|||||||||27
1617975000000|2021-04-09 13:30:00|||||||||14
1617975010000|2021-04-09 13:30:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|156
1617975020000|2021-04-09 13:30:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1617975030000|2021-04-09 13:30:30|||||||||72
1617975040000|2021-04-09 13:30:40|||||||||12
1617975050000|2021-04-09 13:30:50|||||||||1
1617975060000|2021-04-09 13:31:00|||||||||48
1617975070000|2021-04-09 13:31:10|||||||||14
1617975080000|2021-04-09 13:31:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|228
1617975090000|2021-04-09 13:31:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|59
1617975110000|2021-04-09 13:31:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|141
1617975120000|2021-04-09 13:32:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|149
1617975140000|2021-04-09 13:32:20|||||||||209
1617975150000|2021-04-09 13:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|255
1617975160000|2021-04-09 13:32:40|||||||||23
1617975170000|2021-04-09 13:32:50|||||||||10
1617975180000|2021-04-09 13:33:00|||||||||16
1617975190000|2021-04-09 13:33:10|||||||||5
1617975200000|2021-04-09 13:33:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1617975210000|2021-04-09 13:33:30|||||||||61
1617975230000|2021-04-09 13:33:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1617975240000|2021-04-09 13:34:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|85
1617975260000|2021-04-09 13:34:20|||||||||2
1617975280000|2021-04-09 13:34:40|||||||||14
1617975290000|2021-04-09 13:34:50|||||||||23
1617975340000|2021-04-09 13:35:40|||||||||20
1617975360000|2021-04-09 13:36:00|||||||||47
1617975380000|2021-04-09 13:36:20|||||||||1
1617975390000|2021-04-09 13:36:30|||||||||19
1617975400000|2021-04-09 13:36:40|||||||||7
1617975410000|2021-04-09 13:36:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1617975420000|2021-04-09 13:37:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|67
1617975430000|2021-04-09 13:37:10|||||||||38
1617975440000|2021-04-09 13:37:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|264
1617975450000|2021-04-09 13:37:30|||||||||325
1617975460000|2021-04-09 13:37:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|211
1617975470000|2021-04-09 13:37:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|125
1617975480000|2021-04-09 13:38:00|||||||||24
1617975490000|2021-04-09 13:38:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|203
1617975500000|2021-04-09 13:38:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|312
1617975510000|2021-04-09 13:38:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|57
1617975520000|2021-04-09 13:38:40|||||||||10
1617975530000|2021-04-09 13:38:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|34
1617975540000|2021-04-09 13:39:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|61
1617975550000|2021-04-09 13:39:10|||||||||86
1617975560000|2021-04-09 13:39:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|151
1617975570000|2021-04-09 13:39:30|||||||||219
1617975580000|2021-04-09 13:39:40|||||||||15
1617975600000|2021-04-09 13:40:00|||||||||43
1617975610000|2021-04-09 13:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|145
1617975620000|2021-04-09 13:40:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|144
1617975630000|2021-04-09 13:40:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|88
1617975640000|2021-04-09 13:40:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1617975650000|2021-04-09 13:40:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1617975660000|2021-04-09 13:41:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|47
1617975670000|2021-04-09 13:41:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|73
1617975680000|2021-04-09 13:41:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|66
1617975690000|2021-04-09 13:41:30|||||||||103
1617975700000|2021-04-09 13:41:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1617975710000|2021-04-09 13:41:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|178
1617975740000|2021-04-09 13:42:20|||||||||21
1617975760000|2021-04-09 13:42:40|||||||||4
1617975770000|2021-04-09 13:42:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|56
1617975780000|2021-04-09 13:43:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|111
1617975790000|2021-04-09 13:43:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|107
1617975800000|2021-04-09 13:43:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|160
1617975810000|2021-04-09 13:43:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|66
1617975820000|2021-04-09 13:43:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1617975830000|2021-04-09 13:43:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|102
1617975840000|2021-04-09 13:44:00|||||||||5
1617975850000|2021-04-09 13:44:10|||||||||1
1617975860000|2021-04-09 13:44:20|||||||||1
1617975870000|2021-04-09 13:44:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1617975880000|2021-04-09 13:44:40|||||||||42
1617975890000|2021-04-09 13:44:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|51
1617975900000|2021-04-09 13:45:00|||||||||84
1617975910000|2021-04-09 13:45:10|||||||||25
1617975920000|2021-04-09 13:45:20|15631.7|15627.7|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|1125
1617975940000|2021-04-09 13:45:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|7
1617975950000|2021-04-09 13:45:50|||||||||2
1617975960000|2021-04-09 13:46:00|||||||||2
1617975980000|2021-04-09 13:46:20|||||||||8
1617975990000|2021-04-09 13:46:30|||||||||26
1617976000000|2021-04-09 13:46:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|304
1617976010000|2021-04-09 13:46:50|||||||||1
1617976020000|2021-04-09 13:47:00|||||||||5
1617976040000|2021-04-09 13:47:20|||||||||1
1617976050000|2021-04-09 13:47:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|54
1617976060000|2021-04-09 13:47:40|||||||||6
1617976070000|2021-04-09 13:47:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1617976080000|2021-04-09 13:48:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|184
1617976090000|2021-04-09 13:48:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|60
1617976100000|2021-04-09 13:48:20|||||||||89
1617976110000|2021-04-09 13:48:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1617976120000|2021-04-09 13:48:40|||||||||3
1617976130000|2021-04-09 13:48:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|106
1617976140000|2021-04-09 13:49:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|22
1617976150000|2021-04-09 13:49:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|23
1617976160000|2021-04-09 13:49:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|141
1617976170000|2021-04-09 13:49:30|||||||||119
1617976180000|2021-04-09 13:49:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|76
1617976190000|2021-04-09 13:49:50|||||||||57
1617976230000|2021-04-09 13:50:30|||||||||14
1617976240000|2021-04-09 13:50:40|||||||||20
1617976250000|2021-04-09 13:50:50|||||||||1
1617976260000|2021-04-09 13:51:00|||||||||8
1617976280000|2021-04-09 13:51:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|73
1617976290000|2021-04-09 13:51:30|||||||||7
1617976310000|2021-04-09 13:51:50|||||||||25
1617976320000|2021-04-09 13:52:00|||||||||4
1617976330000|2021-04-09 13:52:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1617976340000|2021-04-09 13:52:20|||||||||3
1617976380000|2021-04-09 13:53:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|96
1617976390000|2021-04-09 13:53:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|272
1617976400000|2021-04-09 13:53:20|||||||||9
1617976410000|2021-04-09 13:53:30|||||||||2
1617976420000|2021-04-09 13:53:40|||||||||4
1617976430000|2021-04-09 13:53:50|||||||||52
1617976450000|2021-04-09 13:54:10|||||||||1
1617976460000|2021-04-09 13:54:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1617976470000|2021-04-09 13:54:30|||||||||15
1617976490000|2021-04-09 13:54:50|||||||||5
1617976500000|2021-04-09 13:55:00|||||||||5
1617976510000|2021-04-09 13:55:10|||||||||30
1617976520000|2021-04-09 13:55:20|||||||||8
1617976530000|2021-04-09 13:55:30|||||||||3
1617976540000|2021-04-09 13:55:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|111
1617976550000|2021-04-09 13:55:50|||||||||15
1617976560000|2021-04-09 13:56:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|206
1617976570000|2021-04-09 13:56:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1617976580000|2021-04-09 13:56:20|||||||||12
1617976590000|2021-04-09 13:56:30|||||||||5
1617976600000|2021-04-09 13:56:40|||||||||4
1617976610000|2021-04-09 13:56:50|||||||||16
1617976620000|2021-04-09 13:57:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|48
1617976630000|2021-04-09 13:57:10|||||||||4
1617976640000|2021-04-09 13:57:20|||||||||4
1617976650000|2021-04-09 13:57:30|||||||||1
1617976660000|2021-04-09 13:57:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1617976670000|2021-04-09 13:57:50|||||||||3
1617976680000|2021-04-09 13:58:00|||||||||50
1617976690000|2021-04-09 13:58:10|||||||||5
1617976700000|2021-04-09 13:58:20|||||||||239
1617976710000|2021-04-09 13:58:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|95
1617976720000|2021-04-09 13:58:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|166
1617976730000|2021-04-09 13:58:50|||||||||1
1617976740000|2021-04-09 13:59:00|||||||||1
1617976750000|2021-04-09 13:59:10|||||||||9
1617976760000|2021-04-09 13:59:20|||||||||106
1617976780000|2021-04-09 13:59:40|||||||||1
1617976790000|2021-04-09 13:59:50|||||||||39
1617976800000|2021-04-09 14:00:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|190
1617976810000|2021-04-09 14:00:10|||||||||26
1617976820000|2021-04-09 14:00:20|||||||||2
1617976830000|2021-04-09 14:00:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|54
1617976840000|2021-04-09 14:00:40|||||||||4
1617976850000|2021-04-09 14:00:50|||||||||430
1617976860000|2021-04-09 14:01:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|292
1617976870000|2021-04-09 14:01:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|172
1617976880000|2021-04-09 14:01:20|||||||||12
1617976890000|2021-04-09 14:01:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|71
1617976910000|2021-04-09 14:01:50|||||||||1
1617976920000|2021-04-09 14:02:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|78
1617976930000|2021-04-09 14:02:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|49
1617976950000|2021-04-09 14:02:30|||||||||1
1617976960000|2021-04-09 14:02:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1617976980000|2021-04-09 14:03:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|213
1617977000000|2021-04-09 14:03:20|||||||||201
1617977010000|2021-04-09 14:03:30|||||||||105
1617977020000|2021-04-09 14:03:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|76
1617977030000|2021-04-09 14:03:50|||||||||1
1617977040000|2021-04-09 14:04:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|77
1617977050000|2021-04-09 14:04:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|63
1617977060000|2021-04-09 14:04:20|||||||||83
1617977070000|2021-04-09 14:04:30|||||||||1
1617977080000|2021-04-09 14:04:40|||||||||2
1617977100000|2021-04-09 14:05:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|72
1617977110000|2021-04-09 14:05:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|100
1617977130000|2021-04-09 14:05:30|||||||||10
1617977150000|2021-04-09 14:05:50|||||||||31
1617977160000|2021-04-09 14:06:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1617977180000|2021-04-09 14:06:20|||||||||4
1617977190000|2021-04-09 14:06:30|||||||||308
1617977200000|2021-04-09 14:06:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1617977210000|2021-04-09 14:06:50|||||||||12
1617977220000|2021-04-09 14:07:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|30
1617977230000|2021-04-09 14:07:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|119
1617977240000|2021-04-09 14:07:20|||||||||3
1617977260000|2021-04-09 14:07:40|||||||||4
1617977290000|2021-04-09 14:08:10|||||||||15
1617977300000|2021-04-09 14:08:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|59
1617977310000|2021-04-09 14:08:30|||||||||17
1617977320000|2021-04-09 14:08:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|109
1617977330000|2021-04-09 14:08:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|47
1617977350000|2021-04-09 14:09:10|||||||||25
1617977360000|2021-04-09 14:09:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|93
1617977370000|2021-04-09 14:09:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|26
1617977380000|2021-04-09 14:09:40|||||||||5
1617977400000|2021-04-09 14:10:00|||||||||16
1617977410000|2021-04-09 14:10:10|||||||||117
1617977420000|2021-04-09 14:10:20|||||||||5
1617977430000|2021-04-09 14:10:30|||||||||54
1617977450000|2021-04-09 14:10:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|39
1617977460000|2021-04-09 14:11:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|23
1617977470000|2021-04-09 14:11:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1617977480000|2021-04-09 14:11:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|126
1617977490000|2021-04-09 14:11:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|121
1617977500000|2021-04-09 14:11:40|||||||||501
1617977510000|2021-04-09 14:11:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|69
1617977520000|2021-04-09 14:12:00|||||||||2
1617977530000|2021-04-09 14:12:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1617977540000|2021-04-09 14:12:20|||||||||303
1617977550000|2021-04-09 14:12:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|320
1617977560000|2021-04-09 14:12:40|||||||||4
1617977570000|2021-04-09 14:12:50|||||||||1
1617977580000|2021-04-09 14:13:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1617977600000|2021-04-09 14:13:20|||||||||10
1617977610000|2021-04-09 14:13:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|113
1617977620000|2021-04-09 14:13:40|||||||||61
1617977630000|2021-04-09 14:13:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|164
1617977640000|2021-04-09 14:14:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1617977650000|2021-04-09 14:14:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|88
1617977660000|2021-04-09 14:14:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|81
1617977670000|2021-04-09 14:14:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|122
1617977680000|2021-04-09 14:14:40|||||||||31
1617977690000|2021-04-09 14:14:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1617977700000|2021-04-09 14:15:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|28
1617977710000|2021-04-09 14:15:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|99
1617977720000|2021-04-09 14:15:20|||||||||171
1617977730000|2021-04-09 14:15:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|74
1617977740000|2021-04-09 14:15:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|56
1617977750000|2021-04-09 14:15:50|||||||||4
1617977760000|2021-04-09 14:16:00|||||||||15
1617977770000|2021-04-09 14:16:10|||||||||5
1617977780000|2021-04-09 14:16:20|||||||||6
1617977790000|2021-04-09 14:16:30|||||||||6
1617977800000|2021-04-09 14:16:40|||||||||4
1617977810000|2021-04-09 14:16:50|||||||||3
1617977820000|2021-04-09 14:17:00|||||||||11
1617977830000|2021-04-09 14:17:10|||||||||6
1617977840000|2021-04-09 14:17:20|||||||||54
1617977850000|2021-04-09 14:17:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|113
1617977860000|2021-04-09 14:17:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|57
1617977870000|2021-04-09 14:17:50|||||||||5
1617977880000|2021-04-09 14:18:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1617977890000|2021-04-09 14:18:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1617977910000|2021-04-09 14:18:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1617977920000|2021-04-09 14:18:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|23
1617977930000|2021-04-09 14:18:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|85
1617977940000|2021-04-09 14:19:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|20
1617977950000|2021-04-09 14:19:10|||||||||6
1617977960000|2021-04-09 14:19:20|||||||||3
1617977970000|2021-04-09 14:19:30|||||||||29
1617977980000|2021-04-09 14:19:40|||||||||38
1617977990000|2021-04-09 14:19:50|||||||||1
1617978010000|2021-04-09 14:20:10|||||||||4
1617978020000|2021-04-09 14:20:20|||||||||164
1617978030000|2021-04-09 14:20:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1617978050000|2021-04-09 14:20:50|||||||||2
1617978060000|2021-04-09 14:21:00|||||||||56
1617978070000|2021-04-09 14:21:10|||||||||3
1617978080000|2021-04-09 14:21:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|73
1617978100000|2021-04-09 14:21:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|221
1617978110000|2021-04-09 14:21:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|338
1617978120000|2021-04-09 14:22:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|174
1617978130000|2021-04-09 14:22:10|||||||||25
1617978150000|2021-04-09 14:22:30|||||||||4
1617978160000|2021-04-09 14:22:40|||||||||2
1617978170000|2021-04-09 14:22:50|||||||||3
1617978180000|2021-04-09 14:23:00|||||||||4
1617978190000|2021-04-09 14:23:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|193
1617978200000|2021-04-09 14:23:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|271
1617978220000|2021-04-09 14:23:40|||||||||1
1617978230000|2021-04-09 14:23:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1617978240000|2021-04-09 14:24:00|||||||||38
1617978250000|2021-04-09 14:24:10|||||||||13
1617978260000|2021-04-09 14:24:20|||||||||3
1617978280000|2021-04-09 14:24:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|64
1617978290000|2021-04-09 14:24:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|46
1617978310000|2021-04-09 14:25:10|||||||||2
1617978320000|2021-04-09 14:25:20|||||||||2
1617978330000|2021-04-09 14:25:30|||||||||3
1617978350000|2021-04-09 14:25:50|||||||||2
1617978360000|2021-04-09 14:26:00|||||||||8
1617978370000|2021-04-09 14:26:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|280
1617978380000|2021-04-09 14:26:20|||||||||1
1617978390000|2021-04-09 14:26:30|||||||||171
1617978400000|2021-04-09 14:26:40|||||||||107
1617978410000|2021-04-09 14:26:50|||||||||8
1617978420000|2021-04-09 14:27:00|||||||||4
1617978430000|2021-04-09 14:27:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|200
1617978440000|2021-04-09 14:27:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|224
1617978450000|2021-04-09 14:27:30|||||||||21
1617978460000|2021-04-09 14:27:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|188
1617978470000|2021-04-09 14:27:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|187
1617978480000|2021-04-09 14:28:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1617978490000|2021-04-09 14:28:10|||||||||8
1617978500000|2021-04-09 14:28:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|40
1617978510000|2021-04-09 14:28:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|111
1617978520000|2021-04-09 14:28:40|||||||||2
1617978530000|2021-04-09 14:28:50|||||||||13
1617978540000|2021-04-09 14:29:00|||||||||5
1617978550000|2021-04-09 14:29:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|293
1617978560000|2021-04-09 14:29:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|212
1617978570000|2021-04-09 14:29:30|||||||||57
1617978580000|2021-04-09 14:29:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|29
1617978590000|2021-04-09 14:29:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|205
1617978600000|2021-04-09 14:30:00|||||||||22
1617978610000|2021-04-09 14:30:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1617978620000|2021-04-09 14:30:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|61
1617978630000|2021-04-09 14:30:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|192
1617978640000|2021-04-09 14:30:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|172
1617978650000|2021-04-09 14:30:50|||||||||2
1617978660000|2021-04-09 14:31:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1617978670000|2021-04-09 14:31:10|||||||||53
1617978680000|2021-04-09 14:31:20|||||||||27
1617978690000|2021-04-09 14:31:30|||||||||63
1617978710000|2021-04-09 14:31:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|444
1617978720000|2021-04-09 14:32:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|228
1617978730000|2021-04-09 14:32:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|230
1617978740000|2021-04-09 14:32:20|||||||||65
1617978750000|2021-04-09 14:32:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|173
1617978760000|2021-04-09 14:32:40|||||||||122
1617978770000|2021-04-09 14:32:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|60
1617978780000|2021-04-09 14:33:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|137
1617978790000|2021-04-09 14:33:10|||||||||122
1617978810000|2021-04-09 14:33:30|||||||||117
1617978820000|2021-04-09 14:33:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1617978830000|2021-04-09 14:33:50|||||||||3
1617978840000|2021-04-09 14:34:00|||||||||2
1617978850000|2021-04-09 14:34:10|||||||||2
1617978860000|2021-04-09 14:34:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|226
1617978870000|2021-04-09 14:34:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|116
1617978880000|2021-04-09 14:34:40|||||||||1
1617978890000|2021-04-09 14:34:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|149
1617978910000|2021-04-09 14:35:10|||||||||4
1617978920000|2021-04-09 14:35:20|||||||||7
1617978930000|2021-04-09 14:35:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1617978940000|2021-04-09 14:35:40|||||||||2
1617978960000|2021-04-09 14:36:00|||||||||6
1617978970000|2021-04-09 14:36:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|341
1617978980000|2021-04-09 14:36:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1617978990000|2021-04-09 14:36:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|154
1617979020000|2021-04-09 14:37:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|69
1617979030000|2021-04-09 14:37:10|||||||||10
1617979040000|2021-04-09 14:37:20|||||||||1
1617979050000|2021-04-09 14:37:30|||||||||2
1617979060000|2021-04-09 14:37:40|||||||||7
1617979080000|2021-04-09 14:38:00|||||||||301
1617979090000|2021-04-09 14:38:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|267
1617979100000|2021-04-09 14:38:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|66
1617979110000|2021-04-09 14:38:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|33
1617979120000|2021-04-09 14:38:40|||||||||4
1617979130000|2021-04-09 14:38:50|||||||||112
1617979140000|2021-04-09 14:39:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|93
1617979150000|2021-04-09 14:39:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1617979170000|2021-04-09 14:39:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1617979180000|2021-04-09 14:39:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|29
1617979190000|2021-04-09 14:39:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|60
1617979200000|2021-04-09 14:40:00|||||||||2
1617979210000|2021-04-09 14:40:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1617979220000|2021-04-09 14:40:20|||||||||1
1617979230000|2021-04-09 14:40:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|48
1617979240000|2021-04-09 14:40:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|17
1617979250000|2021-04-09 14:40:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|42
1617979260000|2021-04-09 14:41:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1617979290000|2021-04-09 14:41:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1617979300000|2021-04-09 14:41:40|||||||||13
1617979310000|2021-04-09 14:41:50|||||||||65
1617979340000|2021-04-09 14:42:20|||||||||12
1617979360000|2021-04-09 14:42:40|||||||||1
1617979370000|2021-04-09 14:42:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|40
1617979380000|2021-04-09 14:43:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|109
1617979390000|2021-04-09 14:43:10|||||||||13
1617979410000|2021-04-09 14:43:30|||||||||133
1617979420000|2021-04-09 14:43:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|137
1617979450000|2021-04-09 14:44:10|||||||||22
1617979460000|2021-04-09 14:44:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1617979470000|2021-04-09 14:44:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|52
1617979480000|2021-04-09 14:44:40|||||||||2
1617979490000|2021-04-09 14:44:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|137
1617979500000|2021-04-09 14:45:00|||||||||14
1617979510000|2021-04-09 14:45:10|||||||||12
1617979520000|2021-04-09 14:45:20|||||||||93
1617979540000|2021-04-09 14:45:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|104
1617979550000|2021-04-09 14:45:50|||||||||1
1617979560000|2021-04-09 14:46:00|||||||||3
1617979570000|2021-04-09 14:46:10|||||||||1
1617979590000|2021-04-09 14:46:30|||||||||81
1617979600000|2021-04-09 14:46:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|13
1617979610000|2021-04-09 14:46:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|111
1617979620000|2021-04-09 14:47:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|47
1617979630000|2021-04-09 14:47:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|42
1617979640000|2021-04-09 14:47:20|||||||||1
1617979650000|2021-04-09 14:47:30|||||||||123
1617979660000|2021-04-09 14:47:40|||||||||88
1617979670000|2021-04-09 14:47:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|79
1617979680000|2021-04-09 14:48:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1617979690000|2021-04-09 14:48:10|||||||||17
1617979700000|2021-04-09 14:48:20|||||||||49
1617979720000|2021-04-09 14:48:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|85
1617979730000|2021-04-09 14:48:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|98
1617979740000|2021-04-09 14:49:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1617979750000|2021-04-09 14:49:10|||||||||20
1617979760000|2021-04-09 14:49:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|101
1617979770000|2021-04-09 14:49:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|74
1617979790000|2021-04-09 14:49:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|64
1617979800000|2021-04-09 14:50:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|169
1617979830000|2021-04-09 14:50:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|111
1617979840000|2021-04-09 14:50:40|||||||||4
1617979850000|2021-04-09 14:50:50|||||||||8
1617979870000|2021-04-09 14:51:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|109
1617979890000|2021-04-09 14:51:30|||||||||100
1617979910000|2021-04-09 14:51:50|||||||||103
1617979920000|2021-04-09 14:52:00|||||||||1
1617979940000|2021-04-09 14:52:20|||||||||79
1617979960000|2021-04-09 14:52:40|||||||||6
1617979970000|2021-04-09 14:52:50|||||||||1
1617979990000|2021-04-09 14:53:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|56
1617980000000|2021-04-09 14:53:20|||||||||25
1617980010000|2021-04-09 14:53:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1617980030000|2021-04-09 14:53:50|||||||||1
1617980040000|2021-04-09 14:54:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|77
1617980060000|2021-04-09 14:54:20|||||||||3
1617980070000|2021-04-09 14:54:30|||||||||10
1617980080000|2021-04-09 14:54:40|||||||||13
1617980090000|2021-04-09 14:54:50|||||||||1
1617980100000|2021-04-09 14:55:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|39
1617980110000|2021-04-09 14:55:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1617980120000|2021-04-09 14:55:20|||||||||1
1617980130000|2021-04-09 14:55:30|||||||||18
1617980140000|2021-04-09 14:55:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1617980150000|2021-04-09 14:55:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|44
1617980160000|2021-04-09 14:56:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1617980180000|2021-04-09 14:56:20|||||||||6
1617980190000|2021-04-09 14:56:30|||||||||1
1617980200000|2021-04-09 14:56:40|||||||||22
1617980220000|2021-04-09 14:57:00|||||||||30
1617980240000|2021-04-09 14:57:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|90
1617980250000|2021-04-09 14:57:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|29
1617980260000|2021-04-09 14:57:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|42
1617980270000|2021-04-09 14:57:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|58
1617980280000|2021-04-09 14:58:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1617980290000|2021-04-09 14:58:10|||||||||85
1617980300000|2021-04-09 14:58:20|||||||||1
1617980310000|2021-04-09 14:58:30|||||||||2
1617980330000|2021-04-09 14:58:50|||||||||10
1617980340000|2021-04-09 14:59:00|||||||||6
1617980360000|2021-04-09 14:59:20|||||||||17
1617980370000|2021-04-09 14:59:30|||||||||138
1617980390000|2021-04-09 14:59:50|||||||||4
1617980400000|2021-04-09 15:00:00|||||||||1
1617980410000|2021-04-09 15:00:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1617980420000|2021-04-09 15:00:20|||||||||9
1617980430000|2021-04-09 15:00:30|||||||||22
1617980440000|2021-04-09 15:00:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|30
1617980450000|2021-04-09 15:00:50|||||||||5
1617980470000|2021-04-09 15:01:10|||||||||1
1617980490000|2021-04-09 15:01:30|||||||||2
1617980500000|2021-04-09 15:01:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1617980510000|2021-04-09 15:01:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1617980520000|2021-04-09 15:02:00|||||||||13
1617980530000|2021-04-09 15:02:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|56
1617980540000|2021-04-09 15:02:20|||||||||7
1617980550000|2021-04-09 15:02:30|||||||||14
1617980560000|2021-04-09 15:02:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1617980570000|2021-04-09 15:02:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|83
1617980580000|2021-04-09 15:03:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|157
1617980590000|2021-04-09 15:03:10|||||||||5
1617980600000|2021-04-09 15:03:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|84
1617980610000|2021-04-09 15:03:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1617980620000|2021-04-09 15:03:40|||||||||77
1617980630000|2021-04-09 15:03:50|||||||||31
1617980640000|2021-04-09 15:04:00|||||||||4
1617980650000|2021-04-09 15:04:10|||||||||2
1617980660000|2021-04-09 15:04:20|||||||||1
1617980670000|2021-04-09 15:04:30|||||||||1
1617980680000|2021-04-09 15:04:40|||||||||10
1617980690000|2021-04-09 15:04:50|||||||||8
1617980700000|2021-04-09 15:05:00|||||||||8
1617980710000|2021-04-09 15:05:10|||||||||25
1617980720000|2021-04-09 15:05:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1617980730000|2021-04-09 15:05:30|||||||||7
1617980740000|2021-04-09 15:05:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|85
1617980750000|2021-04-09 15:05:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|55
1617980760000|2021-04-09 15:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1617980770000|2021-04-09 15:06:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|124
1617980780000|2021-04-09 15:06:20|||||||||18
1617980790000|2021-04-09 15:06:30|||||||||4
1617980810000|2021-04-09 15:06:50|||||||||4
1617980830000|2021-04-09 15:07:10|||||||||128
1617980840000|2021-04-09 15:07:20|||||||||29
1617980850000|2021-04-09 15:07:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|56
1617980860000|2021-04-09 15:07:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|94
1617980870000|2021-04-09 15:07:50|||||||||21
1617980880000|2021-04-09 15:08:00|||||||||145
1617980890000|2021-04-09 15:08:10|||||||||8
1617980900000|2021-04-09 15:08:20|||||||||38
1617980910000|2021-04-09 15:08:30|||||||||20
1617980920000|2021-04-09 15:08:40|||||||||15
1617980930000|2021-04-09 15:08:50|||||||||79
1617980940000|2021-04-09 15:09:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|46
1617980950000|2021-04-09 15:09:10|||||||||5
1617980960000|2021-04-09 15:09:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|69
1617981000000|2021-04-09 15:10:00|||||||||8
1617981050000|2021-04-09 15:10:50|||||||||1
1617981060000|2021-04-09 15:11:00|||||||||3
1617981080000|2021-04-09 15:11:20|||||||||5
1617981150000|2021-04-09 15:12:30|||||||||53
1617981160000|2021-04-09 15:12:40|||||||||5
1617981170000|2021-04-09 15:12:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|314
1617981180000|2021-04-09 15:13:00|||||||||2
1617981190000|2021-04-09 15:13:10|||||||||12
1617981210000|2021-04-09 15:13:30|||||||||2
1617981220000|2021-04-09 15:13:40|||||||||2
1617981230000|2021-04-09 15:13:50|||||||||6
1617981240000|2021-04-09 15:14:00|||||||||2
1617981250000|2021-04-09 15:14:10|||||||||2
1617981260000|2021-04-09 15:14:20|||||||||3
1617981270000|2021-04-09 15:14:30|||||||||31
1617981280000|2021-04-09 15:14:40|||||||||11
1617981290000|2021-04-09 15:14:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|131
1617981300000|2021-04-09 15:15:00|||||||||3
1617981310000|2021-04-09 15:15:10|||||||||50
1617981320000|2021-04-09 15:15:20|||||||||3
1617981330000|2021-04-09 15:15:30|||||||||2
1617981340000|2021-04-09 15:15:40|||||||||5
1617981350000|2021-04-09 15:15:50|||||||||8
1617981360000|2021-04-09 15:16:00|||||||||8
1617981380000|2021-04-09 15:16:20|||||||||3
1617981390000|2021-04-09 15:16:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|126
1617981400000|2021-04-09 15:16:40|||||||||6
1617981410000|2021-04-09 15:16:50|||||||||2
1617981430000|2021-04-09 15:17:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|283
1617981440000|2021-04-09 15:17:20|||||||||16
1617981470000|2021-04-09 15:17:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1617981480000|2021-04-09 15:18:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|31
1617981490000|2021-04-09 15:18:10|||||||||1
1617981500000|2021-04-09 15:18:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1617981510000|2021-04-09 15:18:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|67
1617981530000|2021-04-09 15:18:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|133
1617981540000|2021-04-09 15:19:00|||||||||6
1617981550000|2021-04-09 15:19:10|||||||||3
1617981560000|2021-04-09 15:19:20|||||||||11
1617981570000|2021-04-09 15:19:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1617981580000|2021-04-09 15:19:40|||||||||1
1617981590000|2021-04-09 15:19:50|||||||||1
1617981610000|2021-04-09 15:20:10|||||||||156
1617981620000|2021-04-09 15:20:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1617981630000|2021-04-09 15:20:30|||||||||2
1617981640000|2021-04-09 15:20:40|||||||||1
1617981670000|2021-04-09 15:21:10|||||||||7
1617981690000|2021-04-09 15:21:30|||||||||16
1617981700000|2021-04-09 15:21:40|||||||||6
1617981730000|2021-04-09 15:22:10|||||||||6
1617981750000|2021-04-09 15:22:30|||||||||1
1617981760000|2021-04-09 15:22:40|||||||||1
1617981790000|2021-04-09 15:23:10|||||||||3
1617981800000|2021-04-09 15:23:20|||||||||13
1617981810000|2021-04-09 15:23:30|||||||||58
1617981820000|2021-04-09 15:23:40|||||||||1
1617981830000|2021-04-09 15:23:50|||||||||1
1617981850000|2021-04-09 15:24:10|||||||||2
1617981860000|2021-04-09 15:24:20|||||||||5
1617981870000|2021-04-09 15:24:30|||||||||6
1617981880000|2021-04-09 15:24:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|54
1617981890000|2021-04-09 15:24:50|||||||||48
1617981900000|2021-04-09 15:25:00|||||||||164
1617981910000|2021-04-09 15:25:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|203
1617981920000|2021-04-09 15:25:20|||||||||1
1617981930000|2021-04-09 15:25:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|68
1617981940000|2021-04-09 15:25:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|130
1617981950000|2021-04-09 15:25:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|19
1617981960000|2021-04-09 15:26:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|36
1617981970000|2021-04-09 15:26:10|||||||||16
1617981980000|2021-04-09 15:26:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1617981990000|2021-04-09 15:26:30|||||||||2
1617982000000|2021-04-09 15:26:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|216
1617982010000|2021-04-09 15:26:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|46
1617982020000|2021-04-09 15:27:00|||||||||87
1617982030000|2021-04-09 15:27:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|69
1617982080000|2021-04-09 15:28:00|||||||||1
1617982090000|2021-04-09 15:28:10|||||||||87
1617982100000|2021-04-09 15:28:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1617982120000|2021-04-09 15:28:40|||||||||1
1617982140000|2021-04-09 15:29:00|||||||||2
1617982150000|2021-04-09 15:29:10|||||||||1
1617982160000|2021-04-09 15:29:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|93
1617982170000|2021-04-09 15:29:30|||||||||2
1617982190000|2021-04-09 15:29:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|75
1617982200000|2021-04-09 15:30:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|42
1617982210000|2021-04-09 15:30:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|130
1617982220000|2021-04-09 15:30:20|||||||||1
1617982230000|2021-04-09 15:30:30|||||||||55
1617982250000|2021-04-09 15:30:50|||||||||1
1617982260000|2021-04-09 15:31:00|||||||||6
1617982270000|2021-04-09 15:31:10|||||||||7
1617982280000|2021-04-09 15:31:20|||||||||9
1617982290000|2021-04-09 15:31:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1617982310000|2021-04-09 15:31:50|||||||||438
1617982330000|2021-04-09 15:32:10|||||||||1
1617982340000|2021-04-09 15:32:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1617982360000|2021-04-09 15:32:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1617982390000|2021-04-09 15:33:10|||||||||82
1617982420000|2021-04-09 15:33:40|||||||||1
1617982440000|2021-04-09 15:34:00|||||||||1
1617982450000|2021-04-09 15:34:10|||||||||1
1617982480000|2021-04-09 15:34:40|||||||||4
1617982490000|2021-04-09 15:34:50|||||||||2
1617982500000|2021-04-09 15:35:00|||||||||1
1617982510000|2021-04-09 15:35:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|200
1617982530000|2021-04-09 15:35:30|||||||||137
1617982540000|2021-04-09 15:35:40|||||||||1
1617982560000|2021-04-09 15:36:00|||||||||3
1617982570000|2021-04-09 15:36:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|62
1617982580000|2021-04-09 15:36:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1617982590000|2021-04-09 15:36:30|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|38
1617982610000|2021-04-09 15:36:50|||||||||5
1617982640000|2021-04-09 15:37:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1617982660000|2021-04-09 15:37:40|||||||||2
1617982680000|2021-04-09 15:38:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|488
1617982690000|2021-04-09 15:38:10|||||||||2
1617982700000|2021-04-09 15:38:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|32
1617982720000|2021-04-09 15:38:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|25
1617982740000|2021-04-09 15:39:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|35
1617982750000|2021-04-09 15:39:10|||||||||1
1617982760000|2021-04-09 15:39:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1617982790000|2021-04-09 15:39:50|||||||||69
1617982800000|2021-04-09 15:40:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|212
1617982810000|2021-04-09 15:40:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|213
1617982820000|2021-04-09 15:40:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|62
1617982830000|2021-04-09 15:40:30|||||||||144
1617982840000|2021-04-09 15:40:40|||||||||258
1617982850000|2021-04-09 15:40:50|||||||||2
1617982860000|2021-04-09 15:41:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1617982870000|2021-04-09 15:41:10|||||||||102
1617982880000|2021-04-09 15:41:20|||||||||2
1617982910000|2021-04-09 15:41:50|||||||||5
1617982920000|2021-04-09 15:42:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1617982930000|2021-04-09 15:42:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|299
1617982940000|2021-04-09 15:42:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|108
1617982950000|2021-04-09 15:42:30|||||||||24
1617982960000|2021-04-09 15:42:40|||||||||16
1617982970000|2021-04-09 15:42:50|||||||||1
1617982980000|2021-04-09 15:43:00|||||||||3
1617982990000|2021-04-09 15:43:10|||||||||6
1617983030000|2021-04-09 15:43:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|550
1617983040000|2021-04-09 15:44:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1617983050000|2021-04-09 15:44:10|||||||||29
1617983060000|2021-04-09 15:44:20|||||||||95
1617983080000|2021-04-09 15:44:40|||||||||6
1617983090000|2021-04-09 15:44:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|53
1617983100000|2021-04-09 15:45:00|||||||||72
1617983120000|2021-04-09 15:45:20|||||||||4
1617983130000|2021-04-09 15:45:30|||||||||5
1617983140000|2021-04-09 15:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1617983160000|2021-04-09 15:46:00|||||||||4
1617983170000|2021-04-09 15:46:10|||||||||66
1617983180000|2021-04-09 15:46:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|290
1617983190000|2021-04-09 15:46:30|||||||||30
1617983200000|2021-04-09 15:46:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|36
1617983210000|2021-04-09 15:46:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|95
1617983220000|2021-04-09 15:47:00|||||||||3
1617983240000|2021-04-09 15:47:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|111
1617983260000|2021-04-09 15:47:40|||||||||1
1617983270000|2021-04-09 15:47:50|||||||||1
1617983280000|2021-04-09 15:48:00|||||||||4
1617983290000|2021-04-09 15:48:10|||||||||14
1617983300000|2021-04-09 15:48:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|236
1617983310000|2021-04-09 15:48:30|||||||||3
1617983320000|2021-04-09 15:48:40|||||||||130
1617983330000|2021-04-09 15:48:50|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|35
1617983340000|2021-04-09 15:49:00|||||||||6
1617983350000|2021-04-09 15:49:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|47
1617983360000|2021-04-09 15:49:20|||||||||1
1617983380000|2021-04-09 15:49:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|675
1617983390000|2021-04-09 15:49:50|||||||||4
1617983400000|2021-04-09 15:50:00|||||||||1
1617983410000|2021-04-09 15:50:10|||||||||6
1617983420000|2021-04-09 15:50:20|||||||||1
1617983430000|2021-04-09 15:50:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|517
1617983440000|2021-04-09 15:50:40|||||||||2
1617983450000|2021-04-09 15:50:50|||||||||1
1617983460000|2021-04-09 15:51:00|||||||||6
1617983470000|2021-04-09 15:51:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|159
1617983480000|2021-04-09 15:51:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|240
1617983490000|2021-04-09 15:51:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1617983500000|2021-04-09 15:51:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|51
1617983510000|2021-04-09 15:51:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|113
1617983520000|2021-04-09 15:52:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|18
1617983530000|2021-04-09 15:52:10|||||||||9
1617983550000|2021-04-09 15:52:30|||||||||5
1617983570000|2021-04-09 15:52:50|||||||||7
1617983610000|2021-04-09 15:53:30|||||||||10
1617983620000|2021-04-09 15:53:40|||||||||3
1617983630000|2021-04-09 15:53:50|||||||||16
1617983640000|2021-04-09 15:54:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|66
1617983650000|2021-04-09 15:54:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|130
1617983660000|2021-04-09 15:54:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1617983690000|2021-04-09 15:54:50|||||||||31
1617983700000|2021-04-09 15:55:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|800
1617983710000|2021-04-09 15:55:10|||||||||2
1617983720000|2021-04-09 15:55:20|||||||||55
1617983730000|2021-04-09 15:55:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|241
1617983740000|2021-04-09 15:55:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1617983760000|2021-04-09 15:56:00|||||||||85
1617983770000|2021-04-09 15:56:10|||||||||89
1617983800000|2021-04-09 15:56:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|87
1617983810000|2021-04-09 15:56:50|||||||||4
1617983820000|2021-04-09 15:57:00|||||||||138
1617983830000|2021-04-09 15:57:10|||||||||4
1617983840000|2021-04-09 15:57:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1617983850000|2021-04-09 15:57:30|||||||||4
1617983860000|2021-04-09 15:57:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|132
1617983870000|2021-04-09 15:57:50|||||||||7
1617983880000|2021-04-09 15:58:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|108
1617983890000|2021-04-09 15:58:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|117
1617983900000|2021-04-09 15:58:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|160
1617983920000|2021-04-09 15:58:40|||||||||9
1617983950000|2021-04-09 15:59:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|13
1617983970000|2021-04-09 15:59:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|47
1617983980000|2021-04-09 15:59:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|18
1617983990000|2021-04-09 15:59:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|67
1617984000000|2021-04-09 16:00:00|||||||||40
1617984010000|2021-04-09 16:00:10|||||||||16
1617984020000|2021-04-09 16:00:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|44
1617984030000|2021-04-09 16:00:30|||||||||15
1617984050000|2021-04-09 16:00:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|41
1617984060000|2021-04-09 16:01:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|30
1617984080000|2021-04-09 16:01:20|||||||||1
1617984100000|2021-04-09 16:01:40|||||||||3
1617984110000|2021-04-09 16:01:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|110
1617984120000|2021-04-09 16:02:00|||||||||1
1617984130000|2021-04-09 16:02:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|28
1617984140000|2021-04-09 16:02:20|||||||||2
1617984150000|2021-04-09 16:02:30|||||||||5
1617984160000|2021-04-09 16:02:40|||||||||2
1617984170000|2021-04-09 16:02:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|53
1617984180000|2021-04-09 16:03:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|64
1617984190000|2021-04-09 16:03:10|||||||||1
1617984210000|2021-04-09 16:03:30|||||||||2
1617984220000|2021-04-09 16:03:40|||||||||1
1617984230000|2021-04-09 16:03:50|||||||||2
1617984250000|2021-04-09 16:04:10|||||||||19
1617984260000|2021-04-09 16:04:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1617984270000|2021-04-09 16:04:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|41
1617984280000|2021-04-09 16:04:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|78
1617984290000|2021-04-09 16:04:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|31
1617984310000|2021-04-09 16:05:10|||||||||49
1617984320000|2021-04-09 16:05:20|||||||||30
1617984340000|2021-04-09 16:05:40|||||||||184
1617984350000|2021-04-09 16:05:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|58
1617984360000|2021-04-09 16:06:00|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|96
1617984370000|2021-04-09 16:06:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|59
1617984380000|2021-04-09 16:06:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|46
1617984390000|2021-04-09 16:06:30|||||||||1
1617984400000|2021-04-09 16:06:40|||||||||2
1617984410000|2021-04-09 16:06:50|||||||||4
1617984420000|2021-04-09 16:07:00|||||||||9
1617984430000|2021-04-09 16:07:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1617984440000|2021-04-09 16:07:20|||||||||9
1617984450000|2021-04-09 16:07:30|||||||||33
1617984460000|2021-04-09 16:07:40|||||||||10
1617984480000|2021-04-09 16:08:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|139
1617984490000|2021-04-09 16:08:10|||||||||6
1617984500000|2021-04-09 16:08:20|||||||||24
1617984510000|2021-04-09 16:08:30|||||||||8
1617984520000|2021-04-09 16:08:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|261
1617984540000|2021-04-09 16:09:00|||||||||139
1617984550000|2021-04-09 16:09:10|||||||||34
1617984560000|2021-04-09 16:09:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|57
1617984570000|2021-04-09 16:09:30|||||||||106
1617984580000|2021-04-09 16:09:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|72
1617984590000|2021-04-09 16:09:50|||||||||5
1617984600000|2021-04-09 16:10:00|||||||||120
1617984620000|2021-04-09 16:10:20|||||||||17
1617984630000|2021-04-09 16:10:30|||||||||114
1617984640000|2021-04-09 16:10:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|127
1617984650000|2021-04-09 16:10:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|34
1617984660000|2021-04-09 16:11:00|||||||||6
1617984670000|2021-04-09 16:11:10|||||||||6
1617984680000|2021-04-09 16:11:20|||||||||21
1617984690000|2021-04-09 16:11:30|||||||||3
1617984700000|2021-04-09 16:11:40|||||||||1
1617984710000|2021-04-09 16:11:50|||||||||10
1617984750000|2021-04-09 16:12:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|119
1617984760000|2021-04-09 16:12:40|||||||||50
1617984780000|2021-04-09 16:13:00|||||||||4
1617984790000|2021-04-09 16:13:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1617984800000|2021-04-09 16:13:20|||||||||1
1617984820000|2021-04-09 16:13:40|||||||||50
1617984860000|2021-04-09 16:14:20|||||||||49
1617984890000|2021-04-09 16:14:50|||||||||22
1617984900000|2021-04-09 16:15:00|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|244
1617984910000|2021-04-09 16:15:10|||||||||80
1617984930000|2021-04-09 16:15:30|||||||||58
1617984940000|2021-04-09 16:15:40|||||||||3
1617984990000|2021-04-09 16:16:30|||||||||2
1617985030000|2021-04-09 16:17:10|||||||||46
1617985080000|2021-04-09 16:18:00|||||||||4
1617985090000|2021-04-09 16:18:10|||||||||223
1617985100000|2021-04-09 16:18:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1617985110000|2021-04-09 16:18:30|||||||||138
1617985160000|2021-04-09 16:19:20|||||||||1
1617985170000|2021-04-09 16:19:30|||||||||52
1617985180000|2021-04-09 16:19:40|||||||||1
1617985190000|2021-04-09 16:19:50|||||||||1
1617985200000|2021-04-09 16:20:00|||||||||5
1617985210000|2021-04-09 16:20:10|||||||||7
1617985230000|2021-04-09 16:20:30|||||||||43
1617985250000|2021-04-09 16:20:50|||||||||3
1617985270000|2021-04-09 16:21:10|||||||||10
1617985290000|2021-04-09 16:21:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1617985300000|2021-04-09 16:21:40|||||||||1
1617985350000|2021-04-09 16:22:30|||||||||38
1617985360000|2021-04-09 16:22:40|||||||||39
1617985370000|2021-04-09 16:22:50|||||||||11
1617985380000|2021-04-09 16:23:00|||||||||5
1617985390000|2021-04-09 16:23:10|||||||||2
1617985410000|2021-04-09 16:23:30|||||||||1
1617985420000|2021-04-09 16:23:40|||||||||48
1617985430000|2021-04-09 16:23:50|||||||||4
1617985470000|2021-04-09 16:24:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|143
1617985480000|2021-04-09 16:24:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|45
1617985490000|2021-04-09 16:24:50|||||||||9
1617985500000|2021-04-09 16:25:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|127
1617985510000|2021-04-09 16:25:10|||||||||1
1617985520000|2021-04-09 16:25:20|||||||||222
1617985530000|2021-04-09 16:25:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|101
1617985560000|2021-04-09 16:26:00|||||||||88
1617985570000|2021-04-09 16:26:10|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|25
1617985580000|2021-04-09 16:26:20|||||||||4
1617985590000|2021-04-09 16:26:30|||||||||4
1617985610000|2021-04-09 16:26:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1617985620000|2021-04-09 16:27:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|25
1617985670000|2021-04-09 16:27:50|||||||||158
1617985680000|2021-04-09 16:28:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|151
1617985690000|2021-04-09 16:28:10|||||||||19
1617985700000|2021-04-09 16:28:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|35
1617985710000|2021-04-09 16:28:30|||||||||48
1617985720000|2021-04-09 16:28:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1617985740000|2021-04-09 16:29:00|||||||||4
1617985760000|2021-04-09 16:29:20|||||||||2
1617985790000|2021-04-09 16:29:50|||||||||4
1617985800000|2021-04-09 16:30:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|181
1617985810000|2021-04-09 16:30:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|49
1617985820000|2021-04-09 16:30:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|14
1617985830000|2021-04-09 16:30:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|28
1617985840000|2021-04-09 16:30:40|||||||||10
1617985850000|2021-04-09 16:30:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|16
1617985860000|2021-04-09 16:31:00|||||||||37
1617985870000|2021-04-09 16:31:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|17
1617985880000|2021-04-09 16:31:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|40
1617985920000|2021-04-09 16:32:00|||||||||7
1617985950000|2021-04-09 16:32:30|||||||||49
1617985970000|2021-04-09 16:32:50|||||||||3
1617985990000|2021-04-09 16:33:10|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|185
1617986020000|2021-04-09 16:33:40|||||||||8
1617986050000|2021-04-09 16:34:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1617986060000|2021-04-09 16:34:20|||||||||8
1617986070000|2021-04-09 16:34:30|||||||||11
1617986080000|2021-04-09 16:34:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1617986090000|2021-04-09 16:34:50|||||||||18
1617986100000|2021-04-09 16:35:00|||||||||1
1617986160000|2021-04-09 16:36:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|33
1617986180000|2021-04-09 16:36:20|||||||||6
1617986190000|2021-04-09 16:36:30|||||||||4
1617986200000|2021-04-09 16:36:40|||||||||9
1617986210000|2021-04-09 16:36:50|||||||||51
1617986220000|2021-04-09 16:37:00|||||||||28
1617986230000|2021-04-09 16:37:10|||||||||7
1617986240000|2021-04-09 16:37:20|||||||||8
1617986250000|2021-04-09 16:37:30|||||||||11
1617986260000|2021-04-09 16:37:40|||||||||9
1617986270000|2021-04-09 16:37:50|||||||||5
1617986280000|2021-04-09 16:38:00|||||||||7
1617986290000|2021-04-09 16:38:10|||||||||4
1617986310000|2021-04-09 16:38:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|75
1617986350000|2021-04-09 16:39:10|||||||||34
1617986430000|2021-04-09 16:40:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|84
1617986460000|2021-04-09 16:41:00|||||||||45
1617986470000|2021-04-09 16:41:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|65
1617986500000|2021-04-09 16:41:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|36
1617986520000|2021-04-09 16:42:00|||||||||47
1617986530000|2021-04-09 16:42:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|58
1617986540000|2021-04-09 16:42:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|105
1617986550000|2021-04-09 16:42:30|||||||||2
1617986560000|2021-04-09 16:42:40|||||||||7
1617986570000|2021-04-09 16:42:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1617986580000|2021-04-09 16:43:00|||||||||1
1617986600000|2021-04-09 16:43:20|||||||||2
1617986610000|2021-04-09 16:43:30|||||||||1
1617986620000|2021-04-09 16:43:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|153
1617986640000|2021-04-09 16:44:00|||||||||1
1617986660000|2021-04-09 16:44:20|||||||||1
1617986730000|2021-04-09 16:45:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1617986750000|2021-04-09 16:45:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|16
1617986760000|2021-04-09 16:46:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|39
1617986780000|2021-04-09 16:46:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|27
1617986790000|2021-04-09 16:46:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1617986840000|2021-04-09 16:47:20|||||||||47
1617986870000|2021-04-09 16:47:50|||||||||37
1617986890000|2021-04-09 16:48:10|||||||||12
1617986910000|2021-04-09 16:48:30|||||||||13
1617986940000|2021-04-09 16:49:00|||||||||3
1617986950000|2021-04-09 16:49:10|||||||||1
1617986980000|2021-04-09 16:49:40|||||||||2
1617987010000|2021-04-09 16:50:10|||||||||11
1617987030000|2021-04-09 16:50:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|122
1617987050000|2021-04-09 16:50:50|||||||||47
1617987060000|2021-04-09 16:51:00|||||||||1
1617987160000|2021-04-09 16:52:40|||||||||3
1617987170000|2021-04-09 16:52:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|72
1617987200000|2021-04-09 16:53:20|||||||||10
1617987210000|2021-04-09 16:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1617987260000|2021-04-09 16:54:20|||||||||9
1617987270000|2021-04-09 16:54:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|84
1617987300000|2021-04-09 16:55:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1617987320000|2021-04-09 16:55:20|||||||||5
1617987340000|2021-04-09 16:55:40|||||||||4
1617987370000|2021-04-09 16:56:10|||||||||48
1617987390000|2021-04-09 16:56:30|||||||||11
1617987410000|2021-04-09 16:56:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|36
1617987420000|2021-04-09 16:57:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|49
1617987430000|2021-04-09 16:57:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|62
1617987440000|2021-04-09 16:57:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|40
1617987450000|2021-04-09 16:57:30|||||||||2
1617987460000|2021-04-09 16:57:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|74
1617987490000|2021-04-09 16:58:10|||||||||3
1617987500000|2021-04-09 16:58:20|||||||||1
1617987510000|2021-04-09 16:58:30|||||||||3
1617987520000|2021-04-09 16:58:40|||||||||3
1617987530000|2021-04-09 16:58:50|||||||||5
1617987540000|2021-04-09 16:59:00|||||||||3
1617987550000|2021-04-09 16:59:10|||||||||6
1617987560000|2021-04-09 16:59:20|||||||||7
1617987570000|2021-04-09 16:59:30|||||||||8
1617987580000|2021-04-09 16:59:40|||||||||59
1617987590000|2021-04-09 16:59:50|||||||||5
1617987600000|2021-04-09 17:00:00|||||||||9
1617987620000|2021-04-09 17:00:20|||||||||11
1617987630000|2021-04-09 17:00:30|||||||||31
1617987640000|2021-04-09 17:00:40|||||||||9
1617987650000|2021-04-09 17:00:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1617987660000|2021-04-09 17:01:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|73
1617987670000|2021-04-09 17:01:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|69
1617987680000|2021-04-09 17:01:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|36
1617987740000|2021-04-09 17:02:20|||||||||26
1617987750000|2021-04-09 17:02:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|40
1617987790000|2021-04-09 17:03:10|||||||||68
1617987800000|2021-04-09 17:03:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|52
1617987810000|2021-04-09 17:03:30|||||||||5
1617987820000|2021-04-09 17:03:40|||||||||1
1617987840000|2021-04-09 17:04:00|||||||||46
1617987860000|2021-04-09 17:04:20|||||||||32
1617987900000|2021-04-09 17:05:00|||||||||1
1617987910000|2021-04-09 17:05:10|||||||||3
1617987920000|2021-04-09 17:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|128
1617987930000|2021-04-09 17:05:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|18
1617987940000|2021-04-09 17:05:40|||||||||2
1617987950000|2021-04-09 17:05:50|||||||||10
1617987960000|2021-04-09 17:06:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|26
1617988010000|2021-04-09 17:06:50|||||||||5
1617988020000|2021-04-09 17:07:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|74
1617988030000|2021-04-09 17:07:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|67
1617988040000|2021-04-09 17:07:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1617988080000|2021-04-09 17:08:00|||||||||35
1617988090000|2021-04-09 17:08:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|87
1617988100000|2021-04-09 17:08:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|25
1617988110000|2021-04-09 17:08:30|||||||||5
1617988120000|2021-04-09 17:08:40|||||||||15
1617988130000|2021-04-09 17:08:50|||||||||46
1617988150000|2021-04-09 17:09:10|||||||||27
1617988160000|2021-04-09 17:09:20|||||||||5
1617988180000|2021-04-09 17:09:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|57
1617988190000|2021-04-09 17:09:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|94
1617988240000|2021-04-09 17:10:40|||||||||1
1617988250000|2021-04-09 17:10:50|||||||||4
1617988310000|2021-04-09 17:11:50|||||||||3
1617988320000|2021-04-09 17:12:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|93
1617988330000|2021-04-09 17:12:10|||||||||8
1617988370000|2021-04-09 17:12:50|||||||||19
1617988380000|2021-04-09 17:13:00|||||||||202
1617988400000|2021-04-09 17:13:20|||||||||15
1617988410000|2021-04-09 17:13:30|||||||||1
1617988420000|2021-04-09 17:13:40|||||||||2
1617988430000|2021-04-09 17:13:50|||||||||12
1617988440000|2021-04-09 17:14:00|||||||||12
1617988450000|2021-04-09 17:14:10|||||||||12
1617988460000|2021-04-09 17:14:20|||||||||16
1617988470000|2021-04-09 17:14:30|||||||||12
1617988480000|2021-04-09 17:14:40|||||||||1
1617988500000|2021-04-09 17:15:00|||||||||30
1617988540000|2021-04-09 17:15:40|||||||||11
1617988550000|2021-04-09 17:15:50|||||||||7
1617988570000|2021-04-09 17:16:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|26
1617988580000|2021-04-09 17:16:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1617988590000|2021-04-09 17:16:30|||||||||31
1617988650000|2021-04-09 17:17:30|||||||||46
1617988660000|2021-04-09 17:17:40|||||||||2
1617988680000|2021-04-09 17:18:00|||||||||11
1617988690000|2021-04-09 17:18:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|71
1617988720000|2021-04-09 17:18:40|||||||||17
1617988750000|2021-04-09 17:19:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1617988770000|2021-04-09 17:19:30|||||||||8
1617988840000|2021-04-09 17:20:40|||||||||3
1617988850000|2021-04-09 17:20:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|97
1617988870000|2021-04-09 17:21:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|31
1617988880000|2021-04-09 17:21:20|||||||||1
1617988900000|2021-04-09 17:21:40|||||||||2
1617988920000|2021-04-09 17:22:00|||||||||2
1617988940000|2021-04-09 17:22:20|||||||||45
1617988950000|2021-04-09 17:22:30|||||||||50
1617988960000|2021-04-09 17:22:40|||||||||2
1617989010000|2021-04-09 17:23:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|49
1617989030000|2021-04-09 17:23:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1617989040000|2021-04-09 17:24:00|15677|15673|15677|15673|15677|15673|15677|15673|58
1617989050000|2021-04-09 17:24:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|133
1617989100000|2021-04-09 17:25:00|||||||||10
1617989120000|2021-04-09 17:25:20|||||||||11
1617989130000|2021-04-09 17:25:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|182
1617989140000|2021-04-09 17:25:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|49
1617989170000|2021-04-09 17:26:10|||||||||1
1617989200000|2021-04-09 17:26:40|||||||||3
1617989240000|2021-04-09 17:27:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|81
1617989250000|2021-04-09 17:27:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|74
1617989270000|2021-04-09 17:27:50|||||||||104
1617989280000|2021-04-09 17:28:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|60
1617989290000|2021-04-09 17:28:10|||||||||15
1617989300000|2021-04-09 17:28:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|44
1617989310000|2021-04-09 17:28:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|31
1617989350000|2021-04-09 17:29:10|||||||||83
1617989360000|2021-04-09 17:29:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|79
1617989380000|2021-04-09 17:29:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1617989410000|2021-04-09 17:30:10|||||||||20
1617989420000|2021-04-09 17:30:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1617989430000|2021-04-09 17:30:30|||||||||2
1617989450000|2021-04-09 17:30:50|||||||||2
1617989460000|2021-04-09 17:31:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|51
1617989470000|2021-04-09 17:31:10|||||||||3
1617989480000|2021-04-09 17:31:20|||||||||1
1617989490000|2021-04-09 17:31:30|||||||||31
1617989500000|2021-04-09 17:31:40|||||||||14
1617989510000|2021-04-09 17:31:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|157
1617989520000|2021-04-09 17:32:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|38
1617989530000|2021-04-09 17:32:10|||||||||77
1617989540000|2021-04-09 17:32:20|||||||||21
1617989550000|2021-04-09 17:32:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|35
1617989560000|2021-04-09 17:32:40|||||||||35
1617989580000|2021-04-09 17:33:00|||||||||22
1617989600000|2021-04-09 17:33:20|||||||||1
1617989620000|2021-04-09 17:33:40|||||||||5
1617989650000|2021-04-09 17:34:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|13
1617989670000|2021-04-09 17:34:30|||||||||20
1617989680000|2021-04-09 17:34:40|||||||||1
1617989710000|2021-04-09 17:35:10|||||||||2
1617989730000|2021-04-09 17:35:30|||||||||501
1617989750000|2021-04-09 17:35:50|||||||||4
1617989780000|2021-04-09 17:36:20|||||||||45
1617989910000|2021-04-09 17:38:30|||||||||2
1617989930000|2021-04-09 17:38:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|164
1617989950000|2021-04-09 17:39:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|660
1617989970000|2021-04-09 17:39:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|85
1617989980000|2021-04-09 17:39:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|30
1617989990000|2021-04-09 17:39:50|||||||||17
1617990000000|2021-04-09 17:40:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|54
1617990030000|2021-04-09 17:40:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|166
1617990040000|2021-04-09 17:40:40|||||||||21
1617990050000|2021-04-09 17:40:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1617990070000|2021-04-09 17:41:10|||||||||9
1617990080000|2021-04-09 17:41:20|||||||||12
1617990090000|2021-04-09 17:41:30|||||||||1
1617990100000|2021-04-09 17:41:40|||||||||33
1617990110000|2021-04-09 17:41:50|||||||||2
1617990120000|2021-04-09 17:42:00|||||||||1
1617990130000|2021-04-09 17:42:10|||||||||4
1617990160000|2021-04-09 17:42:40|||||||||76
1617990180000|2021-04-09 17:43:00|||||||||1
1617990190000|2021-04-09 17:43:10|||||||||6
1617990210000|2021-04-09 17:43:30|||||||||21
1617990240000|2021-04-09 17:44:00|||||||||1
1617990250000|2021-04-09 17:44:10|||||||||1
1617990260000|2021-04-09 17:44:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|61
1617990280000|2021-04-09 17:44:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|75
1617990290000|2021-04-09 17:44:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|6
1617990330000|2021-04-09 17:45:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1617990340000|2021-04-09 17:45:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|98
1617990360000|2021-04-09 17:46:00|||||||||1
1617990370000|2021-04-09 17:46:10|||||||||7
1617990400000|2021-04-09 17:46:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|60
1617990410000|2021-04-09 17:46:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15
1617990420000|2021-04-09 17:47:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|76
1617990430000|2021-04-09 17:47:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|630
1617990440000|2021-04-09 17:47:20|||||||||21
1617990450000|2021-04-09 17:47:30|||||||||1
1617990500000|2021-04-09 17:48:20|||||||||1
1617990540000|2021-04-09 17:49:00|||||||||44
1617990580000|2021-04-09 17:49:40|||||||||16
1617990590000|2021-04-09 17:49:50|||||||||12
1617990610000|2021-04-09 17:50:10|||||||||125
1617990630000|2021-04-09 17:50:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1617990640000|2021-04-09 17:50:40|||||||||8
1617990650000|2021-04-09 17:50:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|26
1617990660000|2021-04-09 17:51:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|88
1617990670000|2021-04-09 17:51:10|||||||||11
1617990680000|2021-04-09 17:51:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|57
1617990710000|2021-04-09 17:51:50|||||||||35
1617990720000|2021-04-09 17:52:00|||||||||25
1617990800000|2021-04-09 17:53:20|||||||||16
1617990810000|2021-04-09 17:53:30|||||||||34
1617990820000|2021-04-09 17:53:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|55
1617990830000|2021-04-09 17:53:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|109
1617990850000|2021-04-09 17:54:10|||||||||1
1617990860000|2021-04-09 17:54:20|||||||||1
1617990890000|2021-04-09 17:54:50|||||||||44
1617990900000|2021-04-09 17:55:00|||||||||3
1617990930000|2021-04-09 17:55:30|||||||||1
1617991040000|2021-04-09 17:57:20|||||||||11
1617991050000|2021-04-09 17:57:30|||||||||7
1617991070000|2021-04-09 17:57:50|||||||||1
1617991080000|2021-04-09 17:58:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|80
1617991100000|2021-04-09 17:58:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1617991110000|2021-04-09 17:58:30|||||||||12
1617991120000|2021-04-09 17:58:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|40
1617991130000|2021-04-09 17:58:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|84
1617991140000|2021-04-09 17:59:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|95
1617991150000|2021-04-09 17:59:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1617991160000|2021-04-09 17:59:20|||||||||2
1617991170000|2021-04-09 17:59:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|18
1617991180000|2021-04-09 17:59:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|86
1617991200000|2021-04-09 18:00:00|||||||||3
1617991210000|2021-04-09 18:00:10|||||||||1
1617991230000|2021-04-09 18:00:30|||||||||1
1617991240000|2021-04-09 18:00:40|||||||||16
1617991250000|2021-04-09 18:00:50|||||||||201
1617991270000|2021-04-09 18:01:10|||||||||20
1617991280000|2021-04-09 18:01:20|||||||||1
1617991290000|2021-04-09 18:01:30|||||||||5
1617991320000|2021-04-09 18:02:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|44
1617991340000|2021-04-09 18:02:20|||||||||44
1617991350000|2021-04-09 18:02:30|||||||||9
1617991360000|2021-04-09 18:02:40|||||||||14
1617991370000|2021-04-09 18:02:50|||||||||4
1617991380000|2021-04-09 18:03:00|||||||||5
1617991390000|2021-04-09 18:03:10|||||||||6
1617991400000|2021-04-09 18:03:20|||||||||4
1617991410000|2021-04-09 18:03:30|||||||||6
1617991450000|2021-04-09 18:04:10|||||||||15
1617991470000|2021-04-09 18:04:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|168
1617991500000|2021-04-09 18:05:00|||||||||31
1617991520000|2021-04-09 18:05:20|||||||||45
1617991530000|2021-04-09 18:05:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1617991540000|2021-04-09 18:05:40|||||||||9
1617991560000|2021-04-09 18:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|45
1617991570000|2021-04-09 18:06:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1617991590000|2021-04-09 18:06:30|||||||||8
1617991620000|2021-04-09 18:07:00|||||||||1
1617991650000|2021-04-09 18:07:30|||||||||6
1617991660000|2021-04-09 18:07:40|||||||||4
1617991690000|2021-04-09 18:08:10|||||||||104
1617991700000|2021-04-09 18:08:20|||||||||27
1617991710000|2021-04-09 18:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|166
1617991720000|2021-04-09 18:08:40|||||||||28
1617991740000|2021-04-09 18:09:00|||||||||8
1617991750000|2021-04-09 18:09:10|||||||||33
1617991760000|2021-04-09 18:09:20|||||||||43
1617991780000|2021-04-09 18:09:40|||||||||16
1617991790000|2021-04-09 18:09:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|17
1617991800000|2021-04-09 18:10:00|||||||||22
1617991840000|2021-04-09 18:10:40|||||||||1
1617991860000|2021-04-09 18:11:00|||||||||18
1617991870000|2021-04-09 18:11:10|||||||||1
1617991900000|2021-04-09 18:11:40|||||||||3
1617991910000|2021-04-09 18:11:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|261
1617991920000|2021-04-09 18:12:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|92
1617991930000|2021-04-09 18:12:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1617991940000|2021-04-09 18:12:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|56
1617991950000|2021-04-09 18:12:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|18
1617991970000|2021-04-09 18:12:50|||||||||1
1617991980000|2021-04-09 18:13:00|||||||||2
1617992000000|2021-04-09 18:13:20|||||||||2
1617992010000|2021-04-09 18:13:30|||||||||40
1617992020000|2021-04-09 18:13:40|||||||||25
1617992040000|2021-04-09 18:14:00|||||||||2
1617992050000|2021-04-09 18:14:10|||||||||10
1617992070000|2021-04-09 18:14:30|||||||||43
1617992080000|2021-04-09 18:14:40|||||||||1
1617992090000|2021-04-09 18:14:50|||||||||1
1617992100000|2021-04-09 18:15:00|||||||||3
1617992110000|2021-04-09 18:15:10|||||||||15
1617992120000|2021-04-09 18:15:20|||||||||16
1617992130000|2021-04-09 18:15:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1617992150000|2021-04-09 18:15:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|102
1617992160000|2021-04-09 18:16:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|150
1617992170000|2021-04-09 18:16:10|||||||||6
1617992180000|2021-04-09 18:16:20|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|53
1617992190000|2021-04-09 18:16:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|30
1617992200000|2021-04-09 18:16:40|||||||||15
1617992210000|2021-04-09 18:16:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1617992220000|2021-04-09 18:17:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|108
1617992230000|2021-04-09 18:17:10|||||||||4
1617992250000|2021-04-09 18:17:30|||||||||2
1617992270000|2021-04-09 18:17:50|||||||||12
1617992280000|2021-04-09 18:18:00|||||||||83
1617992290000|2021-04-09 18:18:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1617992300000|2021-04-09 18:18:20|||||||||6
1617992330000|2021-04-09 18:18:50|||||||||5
1617992350000|2021-04-09 18:19:10|||||||||1
1617992400000|2021-04-09 18:20:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|134
1617992410000|2021-04-09 18:20:10|||||||||12
1617992420000|2021-04-09 18:20:20|||||||||2
1617992430000|2021-04-09 18:20:30|||||||||3
1617992450000|2021-04-09 18:20:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|71
1617992460000|2021-04-09 18:21:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|258
1617992470000|2021-04-09 18:21:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1617992480000|2021-04-09 18:21:20|||||||||13
1617992490000|2021-04-09 18:21:30|||||||||68
1617992500000|2021-04-09 18:21:40|||||||||43
1617992510000|2021-04-09 18:21:50|||||||||11
1617992520000|2021-04-09 18:22:00|||||||||44
1617992560000|2021-04-09 18:22:40|||||||||6
1617992590000|2021-04-09 18:23:10|||||||||2
1617992600000|2021-04-09 18:23:20|||||||||5
1617992630000|2021-04-09 18:23:50|||||||||61
1617992640000|2021-04-09 18:24:00|||||||||28
1617992650000|2021-04-09 18:24:10|||||||||73
1617992660000|2021-04-09 18:24:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|103
1617992670000|2021-04-09 18:24:30|||||||||36
1617992680000|2021-04-09 18:24:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|22
1617992700000|2021-04-09 18:25:00|||||||||43
1617992710000|2021-04-09 18:25:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|164
1617992720000|2021-04-09 18:25:20|||||||||1
1617992730000|2021-04-09 18:25:30|||||||||64
1617992740000|2021-04-09 18:25:40|||||||||7
1617992750000|2021-04-09 18:25:50|||||||||14
1617992770000|2021-04-09 18:26:10|||||||||42
1617992780000|2021-04-09 18:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|72
1617992790000|2021-04-09 18:26:30|||||||||1
1617992800000|2021-04-09 18:26:40|||||||||100
1617992820000|2021-04-09 18:27:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1617992860000|2021-04-09 18:27:40|||||||||49
1617992870000|2021-04-09 18:27:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1617992910000|2021-04-09 18:28:30|||||||||20
1617992920000|2021-04-09 18:28:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1617992930000|2021-04-09 18:28:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|516
1617992940000|2021-04-09 18:29:00|||||||||15
1617992950000|2021-04-09 18:29:10|||||||||54
1617992960000|2021-04-09 18:29:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|159
1617992970000|2021-04-09 18:29:30|||||||||10
1617993030000|2021-04-09 18:30:30|||||||||42
1617993040000|2021-04-09 18:30:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|137
1617993050000|2021-04-09 18:30:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|147
1617993060000|2021-04-09 18:31:00|||||||||4
1617993130000|2021-04-09 18:32:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1617993140000|2021-04-09 18:32:20|||||||||6
1617993190000|2021-04-09 18:33:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|116
1617993210000|2021-04-09 18:33:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|155
1617993240000|2021-04-09 18:34:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|160
1617993260000|2021-04-09 18:34:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|40
1617993270000|2021-04-09 18:34:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|24
1617993280000|2021-04-09 18:34:40|||||||||19
1617993290000|2021-04-09 18:34:50|||||||||1
1617993330000|2021-04-09 18:35:30|||||||||11
1617993340000|2021-04-09 18:35:40|||||||||94
1617993350000|2021-04-09 18:35:50|||||||||44
1617993380000|2021-04-09 18:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1617993390000|2021-04-09 18:36:30|||||||||69
1617993400000|2021-04-09 18:36:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1617993440000|2021-04-09 18:37:20|||||||||10
1617993470000|2021-04-09 18:37:50|||||||||22
1617993480000|2021-04-09 18:38:00|||||||||39
1617993510000|2021-04-09 18:38:30|||||||||3
1617993520000|2021-04-09 18:38:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|179
1617993530000|2021-04-09 18:38:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|127
1617993540000|2021-04-09 18:39:00|||||||||22
1617993550000|2021-04-09 18:39:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1617993560000|2021-04-09 18:39:20|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|41
1617993570000|2021-04-09 18:39:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1617993580000|2021-04-09 18:39:40|||||||||1
1617993600000|2021-04-09 18:40:00|||||||||1
1617993630000|2021-04-09 18:40:30|||||||||3
1617993650000|2021-04-09 18:40:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|62
1617993660000|2021-04-09 18:41:00|||||||||17
1617993670000|2021-04-09 18:41:10|||||||||42
1617993680000|2021-04-09 18:41:20|||||||||1
1617993700000|2021-04-09 18:41:40|||||||||9
1617993720000|2021-04-09 18:42:00|||||||||1
1617993730000|2021-04-09 18:42:10|||||||||10
1617993740000|2021-04-09 18:42:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1617993790000|2021-04-09 18:43:10|||||||||21
1617993800000|2021-04-09 18:43:20|||||||||5
1617993810000|2021-04-09 18:43:30|||||||||3
1617993830000|2021-04-09 18:43:50|||||||||2
1617993840000|2021-04-09 18:44:00|||||||||2
1617993860000|2021-04-09 18:44:20|||||||||4
1617993870000|2021-04-09 18:44:30|||||||||1
1617993900000|2021-04-09 18:45:00|||||||||53
1617993910000|2021-04-09 18:45:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1617993920000|2021-04-09 18:45:20|||||||||1
1617993930000|2021-04-09 18:45:30|||||||||3
1617993940000|2021-04-09 18:45:40|||||||||20
1617993950000|2021-04-09 18:45:50|||||||||1
1617993960000|2021-04-09 18:46:00|||||||||1
1617993970000|2021-04-09 18:46:10|||||||||1
1617993980000|2021-04-09 18:46:20|||||||||1
1617993990000|2021-04-09 18:46:30|||||||||1
1617994000000|2021-04-09 18:46:40|||||||||46
1617994010000|2021-04-09 18:46:50|||||||||4
1617994020000|2021-04-09 18:47:00|||||||||2
1617994030000|2021-04-09 18:47:10|||||||||1
1617994040000|2021-04-09 18:47:20|||||||||50
1617994050000|2021-04-09 18:47:30|||||||||43
1617994060000|2021-04-09 18:47:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|206
1617994070000|2021-04-09 18:47:50|||||||||1
1617994080000|2021-04-09 18:48:00|||||||||55
1617994090000|2021-04-09 18:48:10|||||||||54
1617994100000|2021-04-09 18:48:20|||||||||20
1617994110000|2021-04-09 18:48:30|||||||||1
1617994120000|2021-04-09 18:48:40|||||||||1
1617994130000|2021-04-09 18:48:50|||||||||1
1617994140000|2021-04-09 18:49:00|||||||||1
1617994150000|2021-04-09 18:49:10|||||||||1
1617994160000|2021-04-09 18:49:20|||||||||23
1617994170000|2021-04-09 18:49:30|||||||||1
1617994180000|2021-04-09 18:49:40|||||||||1
1617994190000|2021-04-09 18:49:50|||||||||4
1617994200000|2021-04-09 18:50:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1617994210000|2021-04-09 18:50:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|126
1617994220000|2021-04-09 18:50:20|||||||||1
1617994230000|2021-04-09 18:50:30|||||||||1
1617994240000|2021-04-09 18:50:40|||||||||1
1617994250000|2021-04-09 18:50:50|||||||||42
1617994260000|2021-04-09 18:51:00|||||||||1
1617994270000|2021-04-09 18:51:10|||||||||4
1617994280000|2021-04-09 18:51:20|||||||||1
1617994290000|2021-04-09 18:51:30|||||||||1
1617994300000|2021-04-09 18:51:40|||||||||1
1617994320000|2021-04-09 18:52:00|||||||||1
1617994330000|2021-04-09 18:52:10|||||||||6
1617994340000|2021-04-09 18:52:20|||||||||1
1617994350000|2021-04-09 18:52:30|||||||||1
1617994360000|2021-04-09 18:52:40|||||||||9
1617994370000|2021-04-09 18:52:50|||||||||2
1617994380000|2021-04-09 18:53:00|||||||||1
1617994390000|2021-04-09 18:53:10|||||||||1
1617994400000|2021-04-09 18:53:20|||||||||2
1617994410000|2021-04-09 18:53:30|||||||||2
1617994420000|2021-04-09 18:53:40|||||||||78
1617994430000|2021-04-09 18:53:50|||||||||78
1617994440000|2021-04-09 18:54:00|||||||||5
1617994450000|2021-04-09 18:54:10|||||||||1
1617994460000|2021-04-09 18:54:20|||||||||1
1617994470000|2021-04-09 18:54:30|||||||||17
1617994480000|2021-04-09 18:54:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1617994490000|2021-04-09 18:54:50|||||||||1
1617994500000|2021-04-09 18:55:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|318
1617994510000|2021-04-09 18:55:10|||||||||6
1617994520000|2021-04-09 18:55:20|||||||||1
1617994530000|2021-04-09 18:55:30|||||||||51
1617994540000|2021-04-09 18:55:40|||||||||5
1617994550000|2021-04-09 18:55:50|||||||||7
1617994560000|2021-04-09 18:56:00|||||||||2
1617994570000|2021-04-09 18:56:10|||||||||8
1617994580000|2021-04-09 18:56:20|||||||||6
1617994590000|2021-04-09 18:56:30|||||||||11
1617994600000|2021-04-09 18:56:40|||||||||3
1617994610000|2021-04-09 18:56:50|||||||||4
1617994620000|2021-04-09 18:57:00|||||||||1
1617994630000|2021-04-09 18:57:10|||||||||1
1617994640000|2021-04-09 18:57:20|||||||||1
1617994650000|2021-04-09 18:57:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|157
1617994660000|2021-04-09 18:57:40|||||||||1
1617994670000|2021-04-09 18:57:50|||||||||6
1617994680000|2021-04-09 18:58:00|||||||||1
1617994690000|2021-04-09 18:58:10|||||||||2
1617994700000|2021-04-09 18:58:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|203
1617994710000|2021-04-09 18:58:30|||||||||4
1617994720000|2021-04-09 18:58:40|||||||||46
1617994730000|2021-04-09 18:58:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1617994740000|2021-04-09 18:59:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|43
1617994750000|2021-04-09 18:59:10|||||||||53
1617994760000|2021-04-09 18:59:20|||||||||80
1617994770000|2021-04-09 18:59:30|||||||||291
1617994780000|2021-04-09 18:59:40|||||||||391
1617994790000|2021-04-09 18:59:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|526
1617994800000|2021-04-09 19:00:00|||||||||92
1617994810000|2021-04-09 19:00:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|101
1617994820000|2021-04-09 19:00:20|||||||||90
1617994830000|2021-04-09 19:00:30|||||||||1
1617994840000|2021-04-09 19:00:40|||||||||3
1617994850000|2021-04-09 19:00:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|623
1617994860000|2021-04-09 19:01:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1617994870000|2021-04-09 19:01:10|||||||||8
1617994880000|2021-04-09 19:01:20|||||||||1
1617994890000|2021-04-09 19:01:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1617994900000|2021-04-09 19:01:40|||||||||1
1617994910000|2021-04-09 19:01:50|||||||||1
1617994920000|2021-04-09 19:02:00|||||||||4
1617994930000|2021-04-09 19:02:10|||||||||1
1617994940000|2021-04-09 19:02:20|||||||||102
1617994950000|2021-04-09 19:02:30|||||||||1
1617994960000|2021-04-09 19:02:40|||||||||2
1617994970000|2021-04-09 19:02:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1617994980000|2021-04-09 19:03:00|||||||||1
1617994990000|2021-04-09 19:03:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|156
1617995000000|2021-04-09 19:03:20|||||||||12
1617995010000|2021-04-09 19:03:30|||||||||1
1617995020000|2021-04-09 19:03:40|||||||||7
1617995030000|2021-04-09 19:03:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1617995040000|2021-04-09 19:04:00|||||||||1
1617995050000|2021-04-09 19:04:10|||||||||7
1617995060000|2021-04-09 19:04:20|||||||||6
1617995070000|2021-04-09 19:04:30|||||||||4
1617995080000|2021-04-09 19:04:40|||||||||3
1617995090000|2021-04-09 19:04:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|65
1617995100000|2021-04-09 19:05:00|||||||||61
1617995110000|2021-04-09 19:05:10|||||||||1
1617995120000|2021-04-09 19:05:20|||||||||1
1617995130000|2021-04-09 19:05:30|||||||||1
1617995140000|2021-04-09 19:05:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1617995150000|2021-04-09 19:05:50|||||||||70
1617995160000|2021-04-09 19:06:00|||||||||5
1617995170000|2021-04-09 19:06:10|||||||||1
1617995180000|2021-04-09 19:06:20|||||||||22
1617995190000|2021-04-09 19:06:30|||||||||12
1617995200000|2021-04-09 19:06:40|||||||||15
1617995210000|2021-04-09 19:06:50|||||||||1
1617995220000|2021-04-09 19:07:00|||||||||36
1617995230000|2021-04-09 19:07:10|||||||||154
1617995240000|2021-04-09 19:07:20|||||||||28
1617995250000|2021-04-09 19:07:30|||||||||42
1617995260000|2021-04-09 19:07:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|140
1617995270000|2021-04-09 19:07:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|80
1617995280000|2021-04-09 19:08:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1617995290000|2021-04-09 19:08:10|||||||||7
1617995300000|2021-04-09 19:08:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|27
1617995310000|2021-04-09 19:08:30|||||||||2
1617995320000|2021-04-09 19:08:40|||||||||1
1617995330000|2021-04-09 19:08:50|||||||||1
1617995340000|2021-04-09 19:09:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1617995350000|2021-04-09 19:09:10|||||||||1
1617995360000|2021-04-09 19:09:20|||||||||1
1617995370000|2021-04-09 19:09:30|||||||||1
1617995380000|2021-04-09 19:09:40|||||||||1
1617995390000|2021-04-09 19:09:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1617995400000|2021-04-09 19:10:00|||||||||1
1617995410000|2021-04-09 19:10:10|||||||||1
1617995420000|2021-04-09 19:10:20|||||||||1
1617995430000|2021-04-09 19:10:30|||||||||1
1617995440000|2021-04-09 19:10:40|||||||||1
1617995450000|2021-04-09 19:10:50|||||||||6
1617995460000|2021-04-09 19:11:00|||||||||78
1617995470000|2021-04-09 19:11:10|||||||||1
1617995480000|2021-04-09 19:11:20|||||||||1
1617995490000|2021-04-09 19:11:30|||||||||1
1617995500000|2021-04-09 19:11:40|||||||||7
1617995510000|2021-04-09 19:11:50|||||||||207
1617995520000|2021-04-09 19:12:00|||||||||27
1617995530000|2021-04-09 19:12:10|||||||||1
1617995540000|2021-04-09 19:12:20|||||||||13
1617995550000|2021-04-09 19:12:30|||||||||8
1617995560000|2021-04-09 19:12:40|||||||||20
1617995570000|2021-04-09 19:12:50|||||||||17
1617995580000|2021-04-09 19:13:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|55
1617995590000|2021-04-09 19:13:10|||||||||3
1617995600000|2021-04-09 19:13:20|||||||||1
1617995610000|2021-04-09 19:13:30|||||||||1
1617995620000|2021-04-09 19:13:40|||||||||101
1617995640000|2021-04-09 19:14:00|||||||||1
1617995650000|2021-04-09 19:14:10|||||||||13
1617995670000|2021-04-09 19:14:30|||||||||1
1617995680000|2021-04-09 19:14:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|136
1617995690000|2021-04-09 19:14:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1617995700000|2021-04-09 19:15:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1617995710000|2021-04-09 19:15:10|||||||||1
1617995720000|2021-04-09 19:15:20|||||||||1
1617995730000|2021-04-09 19:15:30|||||||||1
1617995750000|2021-04-09 19:15:50|||||||||1
1617995760000|2021-04-09 19:16:00|||||||||165
1617995770000|2021-04-09 19:16:10|||||||||1
1617995780000|2021-04-09 19:16:20|||||||||2
1617995790000|2021-04-09 19:16:30|||||||||1
1617995800000|2021-04-09 19:16:40|||||||||4
1617995810000|2021-04-09 19:16:50|||||||||1
1617995820000|2021-04-09 19:17:00|||||||||3
1617995830000|2021-04-09 19:17:10|||||||||20
1617995840000|2021-04-09 19:17:20|||||||||28
1617995860000|2021-04-09 19:17:40|||||||||1
1617995870000|2021-04-09 19:17:50|||||||||151
1617995880000|2021-04-09 19:18:00|||||||||1
1617995890000|2021-04-09 19:18:10|||||||||44
1617995900000|2021-04-09 19:18:20|||||||||1
1617995910000|2021-04-09 19:18:30|||||||||1
1617995920000|2021-04-09 19:18:40|||||||||1
1617995930000|2021-04-09 19:18:50|||||||||1
1617995940000|2021-04-09 19:19:00|||||||||1
1617995950000|2021-04-09 19:19:10|||||||||1
1617995970000|2021-04-09 19:19:30|||||||||1
1617995980000|2021-04-09 19:19:40|||||||||1
1617995990000|2021-04-09 19:19:50|||||||||1
1617996000000|2021-04-09 19:20:00|||||||||1
1617996010000|2021-04-09 19:20:10|||||||||1
1617996020000|2021-04-09 19:20:20|||||||||121
1617996030000|2021-04-09 19:20:30|||||||||197
1617996040000|2021-04-09 19:20:40|||||||||1
1617996050000|2021-04-09 19:20:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|52
1617996060000|2021-04-09 19:21:00|||||||||2
1617996070000|2021-04-09 19:21:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|144
1617996080000|2021-04-09 19:21:20|||||||||2
1617996090000|2021-04-09 19:21:30|||||||||3
1617996100000|2021-04-09 19:21:40|||||||||1
1617996110000|2021-04-09 19:21:50|||||||||101
1617996120000|2021-04-09 19:22:00|||||||||20
1617996130000|2021-04-09 19:22:10|||||||||1
1617996140000|2021-04-09 19:22:20|||||||||22
1617996150000|2021-04-09 19:22:30|||||||||3
1617996160000|2021-04-09 19:22:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|341
1617996170000|2021-04-09 19:22:50|||||||||83
1617996180000|2021-04-09 19:23:00|||||||||137
1617996190000|2021-04-09 19:23:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|102
1617996200000|2021-04-09 19:23:20|||||||||3
1617996210000|2021-04-09 19:23:30|||||||||1
1617996220000|2021-04-09 19:23:40|||||||||1
1617996230000|2021-04-09 19:23:50|||||||||2
1617996240000|2021-04-09 19:24:00|||||||||105
1617996250000|2021-04-09 19:24:10|||||||||1
1617996260000|2021-04-09 19:24:20|||||||||1
1617996270000|2021-04-09 19:24:30|||||||||101
1617996280000|2021-04-09 19:24:40|||||||||1
1617996290000|2021-04-09 19:24:50|||||||||2
1617996300000|2021-04-09 19:25:00|||||||||1
1617996310000|2021-04-09 19:25:10|||||||||2
1617996320000|2021-04-09 19:25:20|||||||||11
1617996330000|2021-04-09 19:25:30|||||||||4
1617996340000|2021-04-09 19:25:40|||||||||1
1617996350000|2021-04-09 19:25:50|||||||||19
1617996370000|2021-04-09 19:26:10|||||||||1
1617996380000|2021-04-09 19:26:20|||||||||1
1617996390000|2021-04-09 19:26:30|||||||||48
1617996410000|2021-04-09 19:26:50|||||||||5
1617996420000|2021-04-09 19:27:00|||||||||37
1617996430000|2021-04-09 19:27:10|||||||||1
1617996440000|2021-04-09 19:27:20|||||||||3
1617996450000|2021-04-09 19:27:30|||||||||5
1617996460000|2021-04-09 19:27:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|23
1617996470000|2021-04-09 19:27:50|||||||||1
1617996480000|2021-04-09 19:28:00|||||||||151
1617996490000|2021-04-09 19:28:10|||||||||130
1617996500000|2021-04-09 19:28:20|||||||||1
1617996520000|2021-04-09 19:28:40|||||||||1
1617996530000|2021-04-09 19:28:50|||||||||1
1617996540000|2021-04-09 19:29:00|||||||||1
1617996550000|2021-04-09 19:29:10|||||||||2
1617996560000|2021-04-09 19:29:20|||||||||1
1617996570000|2021-04-09 19:29:30|||||||||359
1617996580000|2021-04-09 19:29:40|||||||||36
1617996590000|2021-04-09 19:29:50|||||||||29
1617996600000|2021-04-09 19:30:00|||||||||1
1617996610000|2021-04-09 19:30:10|||||||||1
1617996630000|2021-04-09 19:30:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|44
1617996650000|2021-04-09 19:30:50|||||||||15
1617996660000|2021-04-09 19:31:00|||||||||4
1617996670000|2021-04-09 19:31:10|||||||||1
1617996680000|2021-04-09 19:31:20|||||||||1
1617996690000|2021-04-09 19:31:30|||||||||1
1617996700000|2021-04-09 19:31:40|||||||||4
1617996710000|2021-04-09 19:31:50|||||||||85
1617996720000|2021-04-09 19:32:00|||||||||1
1617996730000|2021-04-09 19:32:10|||||||||44
1617996740000|2021-04-09 19:32:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|26
1617996750000|2021-04-09 19:32:30|||||||||1
1617996760000|2021-04-09 19:32:40|||||||||9
1617996770000|2021-04-09 19:32:50|||||||||1
1617996780000|2021-04-09 19:33:00|||||||||1
1617996790000|2021-04-09 19:33:10|||||||||94
1617996800000|2021-04-09 19:33:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|154
1617996810000|2021-04-09 19:33:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1617996820000|2021-04-09 19:33:40|||||||||1
1617996830000|2021-04-09 19:33:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|86
1617996850000|2021-04-09 19:34:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1617996860000|2021-04-09 19:34:20|||||||||1
1617996870000|2021-04-09 19:34:30|||||||||1
1617996880000|2021-04-09 19:34:40|||||||||1
1617996890000|2021-04-09 19:34:50|||||||||1
1617996900000|2021-04-09 19:35:00|||||||||3
1617996910000|2021-04-09 19:35:10|||||||||7
1617996920000|2021-04-09 19:35:20|||||||||1
1617996930000|2021-04-09 19:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|222
1617996940000|2021-04-09 19:35:40|||||||||11
1617996950000|2021-04-09 19:35:50|||||||||33
1617996960000|2021-04-09 19:36:00|||||||||1
1617996970000|2021-04-09 19:36:10|||||||||1
1617996980000|2021-04-09 19:36:20|||||||||1
1617996990000|2021-04-09 19:36:30|||||||||1
1617997000000|2021-04-09 19:36:40|||||||||1
1617997010000|2021-04-09 19:36:50|||||||||19
1617997020000|2021-04-09 19:37:00|||||||||14
1617997030000|2021-04-09 19:37:10|||||||||1
1617997040000|2021-04-09 19:37:20|||||||||1
1617997050000|2021-04-09 19:37:30|||||||||1
1617997070000|2021-04-09 19:37:50|||||||||2
1617997080000|2021-04-09 19:38:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|177
1617997090000|2021-04-09 19:38:10|||||||||3
1617997100000|2021-04-09 19:38:20|||||||||3
1617997110000|2021-04-09 19:38:30|||||||||1
1617997120000|2021-04-09 19:38:40|||||||||1
1617997130000|2021-04-09 19:38:50|||||||||6
1617997140000|2021-04-09 19:39:00|||||||||33
1617997150000|2021-04-09 19:39:10|||||||||1
1617997160000|2021-04-09 19:39:20|||||||||1
1617997180000|2021-04-09 19:39:40|||||||||1
1617997190000|2021-04-09 19:39:50|||||||||1
1617997200000|2021-04-09 19:40:00|||||||||2
1617997210000|2021-04-09 19:40:10|||||||||1
1617997220000|2021-04-09 19:40:20|||||||||1
1617997230000|2021-04-09 19:40:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|52
1617997240000|2021-04-09 19:40:40|||||||||3
1617997250000|2021-04-09 19:40:50|||||||||1
1617997260000|2021-04-09 19:41:00|||||||||1
1617997270000|2021-04-09 19:41:10|||||||||34
1617997290000|2021-04-09 19:41:30|||||||||5
1617997300000|2021-04-09 19:41:40|||||||||42
1617997310000|2021-04-09 19:41:50|||||||||12
1617997320000|2021-04-09 19:42:00|||||||||3
1617997330000|2021-04-09 19:42:10|||||||||1
1617997340000|2021-04-09 19:42:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|41
1617997360000|2021-04-09 19:42:40|||||||||1
1617997370000|2021-04-09 19:42:50|||||||||3
1617997380000|2021-04-09 19:43:00|||||||||5
1617997390000|2021-04-09 19:43:10|||||||||102
1617997400000|2021-04-09 19:43:20|||||||||1
1617997410000|2021-04-09 19:43:30|||||||||1
1617997420000|2021-04-09 19:43:40|||||||||1
1617997430000|2021-04-09 19:43:50|||||||||34
1617997440000|2021-04-09 19:44:00|||||||||1
1617997450000|2021-04-09 19:44:10|||||||||1
1617997460000|2021-04-09 19:44:20|||||||||103
1617997470000|2021-04-09 19:44:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1617997480000|2021-04-09 19:44:40|||||||||1
1617997490000|2021-04-09 19:44:50|||||||||3
1617997500000|2021-04-09 19:45:00|||||||||2
1617997510000|2021-04-09 19:45:10|||||||||1
1617997520000|2021-04-09 19:45:20|||||||||4
1617997530000|2021-04-09 19:45:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1617997540000|2021-04-09 19:45:40|||||||||33
1617997550000|2021-04-09 19:45:50|||||||||1
1617997560000|2021-04-09 19:46:00|||||||||2
1617997570000|2021-04-09 19:46:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|16
1617997580000|2021-04-09 19:46:20|||||||||1
1617997590000|2021-04-09 19:46:30|||||||||1
1617997600000|2021-04-09 19:46:40|||||||||3
1617997610000|2021-04-09 19:46:50|||||||||1
1617997620000|2021-04-09 19:47:00|||||||||49
1617997630000|2021-04-09 19:47:10|||||||||27
1617997640000|2021-04-09 19:47:20|||||||||1
1617997650000|2021-04-09 19:47:30|||||||||1
1617997660000|2021-04-09 19:47:40|||||||||1
1617997670000|2021-04-09 19:47:50|||||||||1
1617997680000|2021-04-09 19:48:00|||||||||3
1617997690000|2021-04-09 19:48:10|||||||||1
1617997700000|2021-04-09 19:48:20|||||||||2
1617997710000|2021-04-09 19:48:30|||||||||2
1617997720000|2021-04-09 19:48:40|||||||||4
1617997730000|2021-04-09 19:48:50|||||||||1
1617997740000|2021-04-09 19:49:00|||||||||274
1617997750000|2021-04-09 19:49:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1617997760000|2021-04-09 19:49:20|||||||||8
1617997770000|2021-04-09 19:49:30|||||||||1
1617997780000|2021-04-09 19:49:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|131
1617997790000|2021-04-09 19:49:50|||||||||2
1617997800000|2021-04-09 19:50:00|||||||||1
1617997810000|2021-04-09 19:50:10|||||||||1
1617997820000|2021-04-09 19:50:20|||||||||1
1617997830000|2021-04-09 19:50:30|||||||||6
1617997840000|2021-04-09 19:50:40|||||||||11
1617997850000|2021-04-09 19:50:50|||||||||21
1617997860000|2021-04-09 19:51:00|||||||||6
1617997870000|2021-04-09 19:51:10|||||||||2
1617997880000|2021-04-09 19:51:20|||||||||7
1617997890000|2021-04-09 19:51:30|||||||||12
1617997900000|2021-04-09 19:51:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1617997910000|2021-04-09 19:51:50|||||||||46
1617997920000|2021-04-09 19:52:00|||||||||1
1617997930000|2021-04-09 19:52:10|||||||||3
1617997940000|2021-04-09 19:52:20|||||||||2
1617997950000|2021-04-09 19:52:30|||||||||11
1617997960000|2021-04-09 19:52:40|||||||||21
1617997970000|2021-04-09 19:52:50|||||||||1
1617997980000|2021-04-09 19:53:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|57
1617997990000|2021-04-09 19:53:10|||||||||26
1617998000000|2021-04-09 19:53:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1617998010000|2021-04-09 19:53:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|103
1617998020000|2021-04-09 19:53:40|||||||||11
1617998030000|2021-04-09 19:53:50|||||||||1
1617998040000|2021-04-09 19:54:00|||||||||1
1617998060000|2021-04-09 19:54:20|||||||||11
1617998070000|2021-04-09 19:54:30|||||||||13
1617998080000|2021-04-09 19:54:40|||||||||1
1617998090000|2021-04-09 19:54:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|183
1617998100000|2021-04-09 19:55:00|||||||||151
1617998110000|2021-04-09 19:55:10|||||||||2
1617998120000|2021-04-09 19:55:20|||||||||2
1617998130000|2021-04-09 19:55:30|||||||||6
1617998140000|2021-04-09 19:55:40|||||||||22
1617998150000|2021-04-09 19:55:50|||||||||14
1617998160000|2021-04-09 19:56:00|||||||||95
1617998170000|2021-04-09 19:56:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|490
1617998180000|2021-04-09 19:56:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|72
1617998190000|2021-04-09 19:56:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|26
1617998200000|2021-04-09 19:56:40|||||||||2
1617998210000|2021-04-09 19:56:50|||||||||1
1617998220000|2021-04-09 19:57:00|||||||||33
1617998230000|2021-04-09 19:57:10|||||||||3
1617998240000|2021-04-09 19:57:20|||||||||22
1617998250000|2021-04-09 19:57:30|||||||||10
1617998260000|2021-04-09 19:57:40|||||||||18
1617998270000|2021-04-09 19:57:50|||||||||3
1617998280000|2021-04-09 19:58:00|||||||||5
1617998290000|2021-04-09 19:58:10|||||||||4
1617998300000|2021-04-09 19:58:20|||||||||8
1617998310000|2021-04-09 19:58:30|||||||||7
1617998320000|2021-04-09 19:58:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1617998330000|2021-04-09 19:58:50|||||||||9
1617998340000|2021-04-09 19:59:00|||||||||18
1617998350000|2021-04-09 19:59:10|||||||||47
1617998360000|2021-04-09 19:59:20|||||||||24
1617998370000|2021-04-09 19:59:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|112
1617998380000|2021-04-09 19:59:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|424
1617998390000|2021-04-09 19:59:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|871
1617998400000|2021-04-09 20:00:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|68
1617998410000|2021-04-09 20:00:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|133
1617998420000|2021-04-09 20:00:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|47
1617998430000|2021-04-09 20:00:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|50
1617998440000|2021-04-09 20:00:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|58
1617998460000|2021-04-09 20:01:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|120
1617998470000|2021-04-09 20:01:10|||||||||161
1617998480000|2021-04-09 20:01:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|62
1617998520000|2021-04-09 20:02:00|||||||||1
1617998540000|2021-04-09 20:02:20|||||||||27
1617998550000|2021-04-09 20:02:30|||||||||2
1617998560000|2021-04-09 20:02:40|||||||||31
1617998570000|2021-04-09 20:02:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1617998590000|2021-04-09 20:03:10|||||||||2
1617998600000|2021-04-09 20:03:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|191
1617998660000|2021-04-09 20:04:20|||||||||25
1617998710000|2021-04-09 20:05:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|213
1617998720000|2021-04-09 20:05:20|||||||||1
1617998750000|2021-04-09 20:05:50|||||||||14
1617998770000|2021-04-09 20:06:10|||||||||18
1617998780000|2021-04-09 20:06:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|17
1617998790000|2021-04-09 20:06:30|||||||||2
1617998800000|2021-04-09 20:06:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|71
1617998810000|2021-04-09 20:06:50|||||||||6
1617998820000|2021-04-09 20:07:00|||||||||4
1617998830000|2021-04-09 20:07:10|||||||||11
1617998840000|2021-04-09 20:07:20|||||||||26
1617998850000|2021-04-09 20:07:30|||||||||8
1617998870000|2021-04-09 20:07:50|||||||||3
1617998880000|2021-04-09 20:08:00|||||||||6
1617998890000|2021-04-09 20:08:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|181
1617998900000|2021-04-09 20:08:20|||||||||5
1617998910000|2021-04-09 20:08:30|||||||||3
1617998920000|2021-04-09 20:08:40|||||||||10
1617998930000|2021-04-09 20:08:50|||||||||1
1617998940000|2021-04-09 20:09:00|||||||||25
1617998960000|2021-04-09 20:09:20|||||||||5
1617999020000|2021-04-09 20:10:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1617999030000|2021-04-09 20:10:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1617999040000|2021-04-09 20:10:40|||||||||7
1617999050000|2021-04-09 20:10:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|29
1617999060000|2021-04-09 20:11:00|||||||||74
1617999070000|2021-04-09 20:11:10|||||||||26
1617999090000|2021-04-09 20:11:30|||||||||11
1617999100000|2021-04-09 20:11:40|||||||||5
1617999120000|2021-04-09 20:12:00|||||||||4
1617999130000|2021-04-09 20:12:10|||||||||11
1617999150000|2021-04-09 20:12:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|79
1617999160000|2021-04-09 20:12:40|||||||||5
1617999170000|2021-04-09 20:12:50|||||||||27
1617999200000|2021-04-09 20:13:20|||||||||9
1617999210000|2021-04-09 20:13:30|||||||||1
1617999220000|2021-04-09 20:13:40|||||||||2
1617999250000|2021-04-09 20:14:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|62
1617999260000|2021-04-09 20:14:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|103
1617999270000|2021-04-09 20:14:30|||||||||35
1617999280000|2021-04-09 20:14:40|||||||||27
1617999290000|2021-04-09 20:14:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|74
1617999300000|2021-04-09 20:15:00|||||||||38
1617999310000|2021-04-09 20:15:10|||||||||18
1617999320000|2021-04-09 20:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|69
1617999330000|2021-04-09 20:15:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|201
1617999340000|2021-04-09 20:15:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|47
1617999360000|2021-04-09 20:16:00|||||||||124
1617999380000|2021-04-09 20:16:20|||||||||1
1617999390000|2021-04-09 20:16:30|||||||||53
1617999400000|2021-04-09 20:16:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|53
1617999410000|2021-04-09 20:16:50|||||||||1
1617999420000|2021-04-09 20:17:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|98
1617999430000|2021-04-09 20:17:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|45
1617999440000|2021-04-09 20:17:20|||||||||12
1617999450000|2021-04-09 20:17:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1617999460000|2021-04-09 20:17:40|||||||||24
1617999510000|2021-04-09 20:18:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|55
1617999520000|2021-04-09 20:18:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|70
1617999540000|2021-04-09 20:19:00|||||||||12
1617999560000|2021-04-09 20:19:20|||||||||27
1617999570000|2021-04-09 20:19:30|||||||||10
1617999580000|2021-04-09 20:19:40|||||||||17
1617999590000|2021-04-09 20:19:50|||||||||36
1617999600000|2021-04-09 20:20:00|||||||||122
1617999610000|2021-04-09 20:20:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|29
1617999620000|2021-04-09 20:20:20|||||||||27
1617999630000|2021-04-09 20:20:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|137
1617999640000|2021-04-09 20:20:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1617999650000|2021-04-09 20:20:50|||||||||2
1617999690000|2021-04-09 20:21:30|||||||||65
1617999700000|2021-04-09 20:21:40|||||||||10
1617999710000|2021-04-09 20:21:50|||||||||101
1617999720000|2021-04-09 20:22:00|||||||||36
1617999740000|2021-04-09 20:22:20|||||||||4
1617999750000|2021-04-09 20:22:30|||||||||57
1617999780000|2021-04-09 20:23:00|||||||||41
1617999800000|2021-04-09 20:23:20|||||||||35
1617999830000|2021-04-09 20:23:50|||||||||56
1617999850000|2021-04-09 20:24:10|||||||||1
1617999880000|2021-04-09 20:24:40|||||||||37
1617999890000|2021-04-09 20:24:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1617999920000|2021-04-09 20:25:20|||||||||20
1617999940000|2021-04-09 20:25:40|||||||||1
1617999950000|2021-04-09 20:25:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1617999960000|2021-04-09 20:26:00|||||||||2
1617999970000|2021-04-09 20:26:10|||||||||2
1617999990000|2021-04-09 20:26:30|||||||||3
1618000000000|2021-04-09 20:26:40|||||||||19
1618000010000|2021-04-09 20:26:50|||||||||36
1618000020000|2021-04-09 20:27:00|||||||||1
1618000030000|2021-04-09 20:27:10|||||||||4
1618000070000|2021-04-09 20:27:50|||||||||88
1618000080000|2021-04-09 20:28:00|||||||||12
1618000090000|2021-04-09 20:28:10|||||||||23
1618000130000|2021-04-09 20:28:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|165
1618000140000|2021-04-09 20:29:00|||||||||40
1618000150000|2021-04-09 20:29:10|||||||||183
1618000160000|2021-04-09 20:29:20|||||||||9
1618000170000|2021-04-09 20:29:30|||||||||44
1618000180000|2021-04-09 20:29:40|||||||||2
1618000190000|2021-04-09 20:29:50|||||||||10
1618000200000|2021-04-09 20:30:00|||||||||21
1618000210000|2021-04-09 20:30:10|15652|15648|15652|15648|15652|15648|15652|15648|139
1618000220000|2021-04-09 20:30:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|21
1618000230000|2021-04-09 20:30:30|15652|15648|15652|15648|15652|15648|15652|15648|7
1618000240000|2021-04-09 20:30:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1618000280000|2021-04-09 20:31:20|||||||||4
1618000300000|2021-04-09 20:31:40|||||||||11
1618000310000|2021-04-09 20:31:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|92
1618000320000|2021-04-09 20:32:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|40
1618000330000|2021-04-09 20:32:10|||||||||2
1618000340000|2021-04-09 20:32:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|69
1618000350000|2021-04-09 20:32:30|15652|15648|15652|15648|15652|15648|15650.4|15646.4|16
1618000360000|2021-04-09 20:32:40|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|19
1618000370000|2021-04-09 20:32:50|15650.4|15646.4|15652|15648|15653.6|15649.6|15650.4|15646.4|28
1618000380000|2021-04-09 20:33:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|28
1618000400000|2021-04-09 20:33:20|||||||||7
1618000410000|2021-04-09 20:33:30|||||||||5
1618000420000|2021-04-09 20:33:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|70
1618000440000|2021-04-09 20:34:00|||||||||3
1618000450000|2021-04-09 20:34:10|||||||||3
1618000460000|2021-04-09 20:34:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1618000470000|2021-04-09 20:34:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1618000480000|2021-04-09 20:34:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1618000530000|2021-04-09 20:35:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1618000540000|2021-04-09 20:35:40|||||||||20
1618000560000|2021-04-09 20:36:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|40
1618000590000|2021-04-09 20:36:30|||||||||4
1618000610000|2021-04-09 20:36:50|||||||||10
1618000630000|2021-04-09 20:37:10|||||||||1
1618000670000|2021-04-09 20:37:50|||||||||1
1618000710000|2021-04-09 20:38:30|||||||||1
1618000750000|2021-04-09 20:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1618000760000|2021-04-09 20:39:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1618000810000|2021-04-09 20:40:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|31
1618000820000|2021-04-09 20:40:20|||||||||108
1618000880000|2021-04-09 20:41:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1618000890000|2021-04-09 20:41:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1618000920000|2021-04-09 20:42:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1618000950000|2021-04-09 20:42:30|||||||||1
1618000970000|2021-04-09 20:42:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|68
1618000980000|2021-04-09 20:43:00|||||||||18
1618001040000|2021-04-09 20:44:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1618001050000|2021-04-09 20:44:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|13
1618001070000|2021-04-09 20:44:30|||||||||1
1618001110000|2021-04-09 20:45:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|31
1618001120000|2021-04-09 20:45:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|15
1618001150000|2021-04-09 20:45:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1618001160000|2021-04-09 20:46:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1618001170000|2021-04-09 20:46:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1618001270000|2021-04-09 20:47:50|||||||||24
1618001280000|2021-04-09 20:48:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1618001340000|2021-04-09 20:49:00|||||||||17
1618001350000|2021-04-09 20:49:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|50
1618001400000|2021-04-09 20:50:00|||||||||35
1618001410000|2021-04-09 20:50:10|||||||||3
1618001420000|2021-04-09 20:50:20|||||||||3
1618001430000|2021-04-09 20:50:30|||||||||3
1618001440000|2021-04-09 20:50:40|||||||||3
1618001450000|2021-04-09 20:50:50|||||||||3
1618001460000|2021-04-09 20:51:00|||||||||2
1618001470000|2021-04-09 20:51:10|||||||||3
1618001480000|2021-04-09 20:51:20|||||||||3
1618001490000|2021-04-09 20:51:30|||||||||17
1618001500000|2021-04-09 20:51:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1618001510000|2021-04-09 20:51:50|||||||||34
1618001520000|2021-04-09 20:52:00|||||||||11
1618001530000|2021-04-09 20:52:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|8
1618001540000|2021-04-09 20:52:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|11
1618001550000|2021-04-09 20:52:30|||||||||4
1618001560000|2021-04-09 20:52:40|||||||||9
1618001570000|2021-04-09 20:52:50|||||||||3
1618001580000|2021-04-09 20:53:00|||||||||3
1618001590000|2021-04-09 20:53:10|||||||||3
1618001600000|2021-04-09 20:53:20|||||||||3
1618001610000|2021-04-09 20:53:30|||||||||3
1618001620000|2021-04-09 20:53:40|||||||||41
1618001630000|2021-04-09 20:53:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|16
1618001640000|2021-04-09 20:54:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|71
1618001650000|2021-04-09 20:54:10|||||||||3
1618001660000|2021-04-09 20:54:20|||||||||3
1618001670000|2021-04-09 20:54:30|||||||||3
1618001680000|2021-04-09 20:54:40|||||||||3
1618001690000|2021-04-09 20:54:50|||||||||2
1618001700000|2021-04-09 20:55:00|||||||||2
1618001740000|2021-04-09 20:55:40|||||||||88
1618001750000|2021-04-09 20:55:50|||||||||1
1618001780000|2021-04-09 20:56:20|||||||||23
1618001790000|2021-04-09 20:56:30|||||||||18
1618001860000|2021-04-09 20:57:40|||||||||111
1618001870000|2021-04-09 20:57:50|||||||||1
1618001880000|2021-04-09 20:58:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|50
1618001890000|2021-04-09 20:58:10|||||||||5
1618001920000|2021-04-09 20:58:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|70
1618001930000|2021-04-09 20:58:50|||||||||11
1618001940000|2021-04-09 20:59:00|||||||||61
1618001950000|2021-04-09 20:59:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1618001960000|2021-04-09 20:59:20|||||||||25
1618001970000|2021-04-09 20:59:30|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|3
1618001980000|2021-04-09 20:59:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1618001990000|2021-04-09 20:59:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|6
1618178400000|2021-04-11 22:00:00|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|50
1618178410000|2021-04-11 22:00:10|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|53
1618178420000|2021-04-11 22:00:20|15652|15648|15652|15648|15652|15648|15652|15648|80
1618178430000|2021-04-11 22:00:30|||||||||11
1618178440000|2021-04-11 22:00:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1618178450000|2021-04-11 22:00:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|11
1618178460000|2021-04-11 22:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1618178470000|2021-04-11 22:01:10|||||||||2
1618178500000|2021-04-11 22:01:40|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|31
1618178520000|2021-04-11 22:02:00|||||||||2
1618178560000|2021-04-11 22:02:40|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|28
1618178570000|2021-04-11 22:02:50|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|27
1618178590000|2021-04-11 22:03:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|13
1618178600000|2021-04-11 22:03:20|||||||||5
1618178610000|2021-04-11 22:03:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|7
1618178620000|2021-04-11 22:03:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1618178630000|2021-04-11 22:03:50|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|20
1618178660000|2021-04-11 22:04:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|4
1618178670000|2021-04-11 22:04:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1618178700000|2021-04-11 22:05:00|||||||||20
1618178710000|2021-04-11 22:05:10|15652|15648|15652|15648|15652|15648|15652|15648|9
1618178720000|2021-04-11 22:05:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|2
1618178750000|2021-04-11 22:05:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1618178850000|2021-04-11 22:07:30|||||||||4
1618178960000|2021-04-11 22:09:20|||||||||4
1618179000000|2021-04-11 22:10:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|65
1618179010000|2021-04-11 22:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1618179020000|2021-04-11 22:10:20|||||||||2
1618179050000|2021-04-11 22:10:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|4
1618179060000|2021-04-11 22:11:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|13
1618179070000|2021-04-11 22:11:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1618179140000|2021-04-11 22:12:20|||||||||1
1618179150000|2021-04-11 22:12:30|||||||||2
1618179230000|2021-04-11 22:13:50|||||||||5
1618179780000|2021-04-11 22:23:00|||||||||4
1618179840000|2021-04-11 22:24:00|||||||||5
1618179890000|2021-04-11 22:24:50|||||||||2
1618179990000|2021-04-11 22:26:30|||||||||1
1618180070000|2021-04-11 22:27:50|||||||||2
1618180200000|2021-04-11 22:30:00|||||||||13
1618180310000|2021-04-11 22:31:50|||||||||1
1618180320000|2021-04-11 22:32:00|||||||||1
1618180480000|2021-04-11 22:34:40|||||||||3
1618180500000|2021-04-11 22:35:00|||||||||1
1618180520000|2021-04-11 22:35:20|||||||||1
1618180670000|2021-04-11 22:37:50|||||||||2
1618180720000|2021-04-11 22:38:40|||||||||1
1618180890000|2021-04-11 22:41:30|||||||||1
1618181070000|2021-04-11 22:44:30|||||||||2
1618181090000|2021-04-11 22:44:50|||||||||2
1618181100000|2021-04-11 22:45:00|||||||||12
1618181270000|2021-04-11 22:47:50|||||||||1
1618181420000|2021-04-11 22:50:20|||||||||47
1618181460000|2021-04-11 22:51:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|67
1618181720000|2021-04-11 22:55:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1618181740000|2021-04-11 22:55:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|78
1618181810000|2021-04-11 22:56:50|||||||||3
1618181830000|2021-04-11 22:57:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|41
1618181840000|2021-04-11 22:57:20|||||||||2
1618181880000|2021-04-11 22:58:00|||||||||3
1618181940000|2021-04-11 22:59:00|||||||||3
1618182020000|2021-04-11 23:00:20|||||||||15
1618182040000|2021-04-11 23:00:40|||||||||1
1618182070000|2021-04-11 23:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1618182110000|2021-04-11 23:01:50|||||||||3
1618182170000|2021-04-11 23:02:50|||||||||1
1618182180000|2021-04-11 23:03:00|||||||||1
1618182190000|2021-04-11 23:03:10|||||||||1
1618182230000|2021-04-11 23:03:50|||||||||1
1618182270000|2021-04-11 23:04:30|||||||||6
1618182290000|2021-04-11 23:04:50|||||||||6
1618182300000|2021-04-11 23:05:00|||||||||1
1618182340000|2021-04-11 23:05:40|||||||||1
1618182410000|2021-04-11 23:06:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1618182430000|2021-04-11 23:07:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1618182460000|2021-04-11 23:07:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1618182480000|2021-04-11 23:08:00|||||||||6
1618182500000|2021-04-11 23:08:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|86
1618182560000|2021-04-11 23:09:20|||||||||1
1618182590000|2021-04-11 23:09:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|107
1618182610000|2021-04-11 23:10:10|||||||||3
1618182650000|2021-04-11 23:10:50|||||||||78
1618182710000|2021-04-11 23:11:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1618182720000|2021-04-11 23:12:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1618182760000|2021-04-11 23:12:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1618182780000|2021-04-11 23:13:00|||||||||3
1618183050000|2021-04-11 23:17:30|||||||||8
1618183060000|2021-04-11 23:17:40|||||||||6
1618183070000|2021-04-11 23:17:50|||||||||3
1618183080000|2021-04-11 23:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1618183090000|2021-04-11 23:18:10|||||||||5
1618183100000|2021-04-11 23:18:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1618183120000|2021-04-11 23:18:40|||||||||8
1618183140000|2021-04-11 23:19:00|||||||||1
1618183160000|2021-04-11 23:19:20|||||||||59
1618183180000|2021-04-11 23:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1618183210000|2021-04-11 23:20:10|||||||||24
1618183300000|2021-04-11 23:21:40|||||||||2
1618183330000|2021-04-11 23:22:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1618183380000|2021-04-11 23:23:00|||||||||4
1618183410000|2021-04-11 23:23:30|||||||||3
1618183430000|2021-04-11 23:23:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|8
1618183440000|2021-04-11 23:24:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|4
1618183460000|2021-04-11 23:24:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1618183490000|2021-04-11 23:24:50|||||||||2
1618183500000|2021-04-11 23:25:00|||||||||4
1618183510000|2021-04-11 23:25:10|||||||||11
1618183540000|2021-04-11 23:25:40|||||||||6
1618183550000|2021-04-11 23:25:50|||||||||5
1618183670000|2021-04-11 23:27:50|||||||||5
1618183680000|2021-04-11 23:28:00|||||||||2
1618183800000|2021-04-11 23:30:00|||||||||4
1618183810000|2021-04-11 23:30:10|||||||||4
1618183830000|2021-04-11 23:30:30|||||||||3
1618183850000|2021-04-11 23:30:50|||||||||3
1618183860000|2021-04-11 23:31:00|||||||||2
1618183870000|2021-04-11 23:31:10|||||||||3
1618183880000|2021-04-11 23:31:20|||||||||2
1618183890000|2021-04-11 23:31:30|||||||||3
1618183900000|2021-04-11 23:31:40|||||||||3
1618183920000|2021-04-11 23:32:00|||||||||3
1618183940000|2021-04-11 23:32:20|||||||||3
1618183960000|2021-04-11 23:32:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1618183990000|2021-04-11 23:33:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|35
1618184000000|2021-04-11 23:33:20|||||||||3
1618184010000|2021-04-11 23:33:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|25
1618184020000|2021-04-11 23:33:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1618184070000|2021-04-11 23:34:30|||||||||2
1618184080000|2021-04-11 23:34:40|||||||||2
1618184090000|2021-04-11 23:34:50|||||||||2
1618184110000|2021-04-11 23:35:10|||||||||25
1618184200000|2021-04-11 23:36:40|||||||||63
1618184210000|2021-04-11 23:36:50|||||||||1
1618184270000|2021-04-11 23:37:50|||||||||2
1618184300000|2021-04-11 23:38:20|||||||||8
1618184320000|2021-04-11 23:38:40|||||||||6
1618184340000|2021-04-11 23:39:00|||||||||7
1618184360000|2021-04-11 23:39:20|||||||||30
1618184370000|2021-04-11 23:39:30|||||||||101
1618184420000|2021-04-11 23:40:20|||||||||8
1618184450000|2021-04-11 23:40:50|||||||||4
1618184470000|2021-04-11 23:41:10|||||||||20
1618184490000|2021-04-11 23:41:30|||||||||47
1618184500000|2021-04-11 23:41:40|||||||||93
1618184510000|2021-04-11 23:41:50|||||||||3
1618184520000|2021-04-11 23:42:00|||||||||4
1618184540000|2021-04-11 23:42:20|||||||||7
1618184560000|2021-04-11 23:42:40|||||||||3
1618184580000|2021-04-11 23:43:00|||||||||3
1618184600000|2021-04-11 23:43:20|||||||||3
1618184610000|2021-04-11 23:43:30|||||||||3
1618184630000|2021-04-11 23:43:50|||||||||6
1618184640000|2021-04-11 23:44:00|||||||||4
1618184650000|2021-04-11 23:44:10|||||||||3
1618184670000|2021-04-11 23:44:30|||||||||3
1618184690000|2021-04-11 23:44:50|||||||||3
1618184700000|2021-04-11 23:45:00|||||||||3
1618184720000|2021-04-11 23:45:20|||||||||3
1618184740000|2021-04-11 23:45:40|||||||||3
1618184750000|2021-04-11 23:45:50|||||||||3
1618184760000|2021-04-11 23:46:00|||||||||4
1618184790000|2021-04-11 23:46:30|||||||||2
1618184800000|2021-04-11 23:46:40|||||||||2
1618184870000|2021-04-11 23:47:50|||||||||1
1618184930000|2021-04-11 23:48:50|||||||||1
1618184990000|2021-04-11 23:49:50|||||||||1
1618185050000|2021-04-11 23:50:50|||||||||6
1618185070000|2021-04-11 23:51:10|||||||||3
1618185080000|2021-04-11 23:51:20|||||||||53
1618185090000|2021-04-11 23:51:30|||||||||3
1618185100000|2021-04-11 23:51:40|||||||||3
1618185110000|2021-04-11 23:51:50|||||||||2
1618185170000|2021-04-11 23:52:50|||||||||2
1618185230000|2021-04-11 23:53:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|103
1618185240000|2021-04-11 23:54:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1618185290000|2021-04-11 23:54:50|||||||||3
1618185350000|2021-04-11 23:55:50|||||||||1
1618185410000|2021-04-11 23:56:50|||||||||1
1618185470000|2021-04-11 23:57:50|||||||||2
1618185530000|2021-04-11 23:58:50|||||||||9
1618185540000|2021-04-11 23:59:00|||||||||3
1618185560000|2021-04-11 23:59:20|||||||||3
1618185580000|2021-04-11 23:59:40|||||||||3
1618185590000|2021-04-11 23:59:50|||||||||27
1618185600000|2021-04-12 00:00:00|||||||||4
1618185610000|2021-04-12 00:00:10|||||||||11
1618185630000|2021-04-12 00:00:30|||||||||1
1618185640000|2021-04-12 00:00:40|||||||||19
1618185650000|2021-04-12 00:00:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1618185660000|2021-04-12 00:01:00|||||||||21
1618185710000|2021-04-12 00:01:50|||||||||2
1618185750000|2021-04-12 00:02:30|||||||||3
1618185770000|2021-04-12 00:02:50|||||||||1
1618185860000|2021-04-12 00:04:20|||||||||1
1618185890000|2021-04-12 00:04:50|||||||||1
1618185910000|2021-04-12 00:05:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|86
1618185960000|2021-04-12 00:06:00|||||||||4
1618185980000|2021-04-12 00:06:20|||||||||34
1618186010000|2021-04-12 00:06:50|||||||||55
1618186020000|2021-04-12 00:07:00|||||||||4
1618186040000|2021-04-12 00:07:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1618186050000|2021-04-12 00:07:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1618186080000|2021-04-12 00:08:00|||||||||4
1618186090000|2021-04-12 00:08:10|||||||||5
1618186130000|2021-04-12 00:08:50|||||||||3
1618186140000|2021-04-12 00:09:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|53
1618186160000|2021-04-12 00:09:20|||||||||6
1618186200000|2021-04-12 00:10:00|||||||||1
1618186220000|2021-04-12 00:10:20|||||||||6
1618186230000|2021-04-12 00:10:30|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1618186240000|2021-04-12 00:10:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1618186260000|2021-04-12 00:11:00|||||||||4
1618186320000|2021-04-12 00:12:00|||||||||3
1618186360000|2021-04-12 00:12:40|||||||||10
1618186380000|2021-04-12 00:13:00|||||||||43
1618186440000|2021-04-12 00:14:00|||||||||3
1618186500000|2021-04-12 00:15:00|||||||||3
1618186520000|2021-04-12 00:15:20|||||||||1
1618186530000|2021-04-12 00:15:30|||||||||26
1618186560000|2021-04-12 00:16:00|||||||||3
1618186600000|2021-04-12 00:16:40|||||||||1
1618186620000|2021-04-12 00:17:00|||||||||1
1618186640000|2021-04-12 00:17:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|10
1618186650000|2021-04-12 00:17:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1618186680000|2021-04-12 00:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1618186690000|2021-04-12 00:18:10|||||||||2
1618186710000|2021-04-12 00:18:30|||||||||3
1618186740000|2021-04-12 00:19:00|||||||||4
1618186800000|2021-04-12 00:20:00|||||||||4
1618186860000|2021-04-12 00:21:00|||||||||1
1618186900000|2021-04-12 00:21:40|||||||||5
1618186930000|2021-04-12 00:22:10|||||||||2
1618186970000|2021-04-12 00:22:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1618186980000|2021-04-12 00:23:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1618186990000|2021-04-12 00:23:10|||||||||1
1618187050000|2021-04-12 00:24:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|63
1618187130000|2021-04-12 00:25:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|14
1618187160000|2021-04-12 00:26:00|||||||||8
1618187180000|2021-04-12 00:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|92
1618187220000|2021-04-12 00:27:00|||||||||1
1618187300000|2021-04-12 00:28:20|||||||||41
1618187330000|2021-04-12 00:28:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|21
1618187340000|2021-04-12 00:29:00|||||||||1
1618187400000|2021-04-12 00:30:00|||||||||2
1618187440000|2021-04-12 00:30:40|||||||||9
1618187450000|2021-04-12 00:30:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1618187460000|2021-04-12 00:31:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|16
1618187480000|2021-04-12 00:31:20|||||||||1
1618187490000|2021-04-12 00:31:30|||||||||1
1618187520000|2021-04-12 00:32:00|||||||||1
1618187550000|2021-04-12 00:32:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|133
1618187820000|2021-04-12 00:37:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1618187830000|2021-04-12 00:37:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|22
1618187840000|2021-04-12 00:37:20|||||||||2
1618187910000|2021-04-12 00:38:30|||||||||4
1618187960000|2021-04-12 00:39:20|||||||||3
1618188010000|2021-04-12 00:40:10|||||||||2
1618188210000|2021-04-12 00:43:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|19
1618188220000|2021-04-12 00:43:40|||||||||1
1618188240000|2021-04-12 00:44:00|||||||||3
1618188270000|2021-04-12 00:44:30|||||||||2
1618188670000|2021-04-12 00:51:10|||||||||3
1618188700000|2021-04-12 00:51:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1618188720000|2021-04-12 00:52:00|||||||||1
1618188730000|2021-04-12 00:52:10|||||||||1
1618188960000|2021-04-12 00:56:00|||||||||1
1618188970000|2021-04-12 00:56:10|||||||||32
1618189000000|2021-04-12 00:56:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1618189010000|2021-04-12 00:56:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1618189070000|2021-04-12 00:57:50|||||||||50
1618189170000|2021-04-12 00:59:30|||||||||29
1618189190000|2021-04-12 00:59:50|||||||||20
1618189200000|2021-04-12 01:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1618189210000|2021-04-12 01:00:10|||||||||2
1618189260000|2021-04-12 01:01:00|||||||||8
1618189280000|2021-04-12 01:01:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1618189290000|2021-04-12 01:01:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|144
1618189300000|2021-04-12 01:01:40|||||||||43
1618189310000|2021-04-12 01:01:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1618189320000|2021-04-12 01:02:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|77
1618189370000|2021-04-12 01:02:50|||||||||1
1618189410000|2021-04-12 01:03:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|43
1618189430000|2021-04-12 01:03:50|||||||||1
1618189440000|2021-04-12 01:04:00|||||||||55
1618189450000|2021-04-12 01:04:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1618189480000|2021-04-12 01:04:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|122
1618189490000|2021-04-12 01:04:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|8
1618189500000|2021-04-12 01:05:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|4
1618189510000|2021-04-12 01:05:10|||||||||10
1618189520000|2021-04-12 01:05:20|||||||||7
1618189530000|2021-04-12 01:05:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1618189540000|2021-04-12 01:05:40|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|10
1618189620000|2021-04-12 01:07:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1618189630000|2021-04-12 01:07:10|||||||||1
1618189650000|2021-04-12 01:07:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|7
1618189730000|2021-04-12 01:08:50|||||||||43
1618189740000|2021-04-12 01:09:00|||||||||8
1618189750000|2021-04-12 01:09:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|34
1618189880000|2021-04-12 01:11:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|9
1618189890000|2021-04-12 01:11:30|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|5
1618189900000|2021-04-12 01:11:40|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|1
1618189910000|2021-04-12 01:11:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|17
1618189920000|2021-04-12 01:12:00|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|7
1618189930000|2021-04-12 01:12:10|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|6
1618189950000|2021-04-12 01:12:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|6
1618189980000|2021-04-12 01:13:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1618190000000|2021-04-12 01:13:20|||||||||8
1618190040000|2021-04-12 01:14:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|82
1618190050000|2021-04-12 01:14:10|||||||||22
1618190060000|2021-04-12 01:14:20|||||||||1
1618190100000|2021-04-12 01:15:00|||||||||2
1618190150000|2021-04-12 01:15:50|||||||||10
1618190160000|2021-04-12 01:16:00|||||||||1
1618190180000|2021-04-12 01:16:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|93
1618190190000|2021-04-12 01:16:30|||||||||42
1618190200000|2021-04-12 01:16:40|||||||||50
1618190210000|2021-04-12 01:16:50|||||||||2
1618190230000|2021-04-12 01:17:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1618190250000|2021-04-12 01:17:30|||||||||8
1618190280000|2021-04-12 01:18:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1618190520000|2021-04-12 01:22:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|3
1618190530000|2021-04-12 01:22:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1618190630000|2021-04-12 01:23:50|||||||||1
1618190640000|2021-04-12 01:24:00|||||||||100
1618190690000|2021-04-12 01:24:50|||||||||16
1618190700000|2021-04-12 01:25:00|||||||||100
1618190810000|2021-04-12 01:26:50|||||||||7
1618190820000|2021-04-12 01:27:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1618190910000|2021-04-12 01:28:30|||||||||2
1618190920000|2021-04-12 01:28:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|28
1618190930000|2021-04-12 01:28:50|||||||||1
1618190960000|2021-04-12 01:29:20|||||||||17
1618191060000|2021-04-12 01:31:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1618191090000|2021-04-12 01:31:30|||||||||5
1618191160000|2021-04-12 01:32:40|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|9
1618191170000|2021-04-12 01:32:50|15669.2|15665.2|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|2
1618191180000|2021-04-12 01:33:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1618191210000|2021-04-12 01:33:30|||||||||27
1618191220000|2021-04-12 01:33:40|||||||||1
1618191260000|2021-04-12 01:34:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1618191300000|2021-04-12 01:35:00|||||||||94
1618191330000|2021-04-12 01:35:30|||||||||1
1618191400000|2021-04-12 01:36:40|||||||||24
1618191440000|2021-04-12 01:37:20|||||||||2
1618191470000|2021-04-12 01:37:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1618191510000|2021-04-12 01:38:30|||||||||7
1618191620000|2021-04-12 01:40:20|||||||||109
1618191660000|2021-04-12 01:41:00|||||||||2800
1618191730000|2021-04-12 01:42:10|||||||||2
1618191950000|2021-04-12 01:45:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1618191960000|2021-04-12 01:46:00|||||||||2
1618191970000|2021-04-12 01:46:10|||||||||42
1618191990000|2021-04-12 01:46:30|||||||||12
1618192030000|2021-04-12 01:47:10|||||||||1
1618192040000|2021-04-12 01:47:20|||||||||1
1618192060000|2021-04-12 01:47:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|88
1618192070000|2021-04-12 01:47:50|||||||||13
1618192080000|2021-04-12 01:48:00|||||||||4
1618192090000|2021-04-12 01:48:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|58
1618192100000|2021-04-12 01:48:20|||||||||1
1618192110000|2021-04-12 01:48:30|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|19
1618192130000|2021-04-12 01:48:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1618192190000|2021-04-12 01:49:50|||||||||1
1618192230000|2021-04-12 01:50:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1618192260000|2021-04-12 01:51:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1618192270000|2021-04-12 01:51:10|||||||||14
1618192280000|2021-04-12 01:51:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1618192310000|2021-04-12 01:51:50|||||||||56
1618192320000|2021-04-12 01:52:00|||||||||4
1618192370000|2021-04-12 01:52:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|4
1618192390000|2021-04-12 01:53:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1618192420000|2021-04-12 01:53:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|4
1618192430000|2021-04-12 01:53:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|1
1618192440000|2021-04-12 01:54:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1618192450000|2021-04-12 01:54:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1618192470000|2021-04-12 01:54:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1618192500000|2021-04-12 01:55:00|||||||||1
1618192510000|2021-04-12 01:55:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|18
1618192520000|2021-04-12 01:55:20|||||||||5
1618192530000|2021-04-12 01:55:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1618192550000|2021-04-12 01:55:50|||||||||1
1618192560000|2021-04-12 01:56:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|3
1618192670000|2021-04-12 01:57:50|||||||||1
1618192730000|2021-04-12 01:58:50|||||||||1
1618192740000|2021-04-12 01:59:00|||||||||1
1618192800000|2021-04-12 02:00:00|||||||||10
1618192890000|2021-04-12 02:01:30|||||||||1
1618192900000|2021-04-12 02:01:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1618192930000|2021-04-12 02:02:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1618193060000|2021-04-12 02:04:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1618193080000|2021-04-12 02:04:40|||||||||85
1618193090000|2021-04-12 02:04:50|||||||||1
1618193190000|2021-04-12 02:06:30|||||||||1
1618193300000|2021-04-12 02:08:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1618193370000|2021-04-12 02:09:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1618193400000|2021-04-12 02:10:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|10
1618193420000|2021-04-12 02:10:20|||||||||3
1618193480000|2021-04-12 02:11:20|||||||||1
1618193690000|2021-04-12 02:14:50|||||||||1
1618193710000|2021-04-12 02:15:10|||||||||1
1618193740000|2021-04-12 02:15:40|||||||||6
1618193760000|2021-04-12 02:16:00|||||||||36
1618193790000|2021-04-12 02:16:30|||||||||28
1618193850000|2021-04-12 02:17:30|||||||||25
1618193870000|2021-04-12 02:17:50|||||||||31
1618193880000|2021-04-12 02:18:00|||||||||1
1618193940000|2021-04-12 02:19:00|||||||||1
1618193990000|2021-04-12 02:19:50|||||||||24
1618194040000|2021-04-12 02:20:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|50
1618194080000|2021-04-12 02:21:20|||||||||1
1618194100000|2021-04-12 02:21:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1618194110000|2021-04-12 02:21:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|208
1618194130000|2021-04-12 02:22:10|||||||||25
1618194160000|2021-04-12 02:22:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1618194250000|2021-04-12 02:24:10|||||||||62
1618194260000|2021-04-12 02:24:20|||||||||1
1618194270000|2021-04-12 02:24:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|81
1618194280000|2021-04-12 02:24:40|||||||||12
1618194300000|2021-04-12 02:25:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1618194310000|2021-04-12 02:25:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|188
1618194340000|2021-04-12 02:25:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1618194350000|2021-04-12 02:25:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1618194380000|2021-04-12 02:26:20|||||||||101
1618194400000|2021-04-12 02:26:40|||||||||1
1618194410000|2021-04-12 02:26:50|||||||||1
1618194420000|2021-04-12 02:27:00|||||||||70
1618194440000|2021-04-12 02:27:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|15
1618194450000|2021-04-12 02:27:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|77
1618194460000|2021-04-12 02:27:40|||||||||1
1618194480000|2021-04-12 02:28:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1618194490000|2021-04-12 02:28:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|35
1618194530000|2021-04-12 02:28:50|||||||||8
1618194540000|2021-04-12 02:29:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|51
1618194590000|2021-04-12 02:29:50|||||||||1
1618194600000|2021-04-12 02:30:00|||||||||2
1618194700000|2021-04-12 02:31:40|||||||||1
1618194720000|2021-04-12 02:32:00|||||||||7
1618194790000|2021-04-12 02:33:10|||||||||1
1618194830000|2021-04-12 02:33:50|||||||||1
1618194930000|2021-04-12 02:35:30|||||||||40
1618194940000|2021-04-12 02:35:40|||||||||30
1618194970000|2021-04-12 02:36:10|||||||||10
1618194980000|2021-04-12 02:36:20|||||||||1
1618195030000|2021-04-12 02:37:10|||||||||1
1618195050000|2021-04-12 02:37:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|79
1618195080000|2021-04-12 02:38:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|18
1618195090000|2021-04-12 02:38:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|76
1618195100000|2021-04-12 02:38:20|||||||||27
1618195140000|2021-04-12 02:39:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|40
1618195210000|2021-04-12 02:40:10|||||||||4
1618195250000|2021-04-12 02:40:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|102
1618195280000|2021-04-12 02:41:20|||||||||4
1618195370000|2021-04-12 02:42:50|||||||||1
1618195410000|2021-04-12 02:43:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1618195450000|2021-04-12 02:44:10|||||||||1
1618195460000|2021-04-12 02:44:20|||||||||1
1618195470000|2021-04-12 02:44:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|40
1618195500000|2021-04-12 02:45:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|17
1618195530000|2021-04-12 02:45:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1618195550000|2021-04-12 02:45:50|||||||||100
1618195600000|2021-04-12 02:46:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|70
1618195610000|2021-04-12 02:46:50|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|18
1618195620000|2021-04-12 02:47:00|||||||||1
1618195660000|2021-04-12 02:47:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1618195690000|2021-04-12 02:48:10|||||||||1
1618195710000|2021-04-12 02:48:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1618195890000|2021-04-12 02:51:30|||||||||6
1618196080000|2021-04-12 02:54:40|||||||||1
1618196120000|2021-04-12 02:55:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|47
1618196130000|2021-04-12 02:55:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|34
1618196150000|2021-04-12 02:55:50|||||||||1
1618196230000|2021-04-12 02:57:10|||||||||37
1618196330000|2021-04-12 02:58:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|23
1618196340000|2021-04-12 02:59:00|||||||||13
1618196400000|2021-04-12 03:00:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|9
1618196470000|2021-04-12 03:01:10|||||||||1
1618196480000|2021-04-12 03:01:20|||||||||1
1618196540000|2021-04-12 03:02:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|25
1618196570000|2021-04-12 03:02:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1618196580000|2021-04-12 03:03:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|10
1618196590000|2021-04-12 03:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1618196640000|2021-04-12 03:04:00|||||||||1
1618196710000|2021-04-12 03:05:10|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|5
1618196760000|2021-04-12 03:06:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|27
1618196820000|2021-04-12 03:07:00|||||||||3
1618196880000|2021-04-12 03:08:00|||||||||1
1618197260000|2021-04-12 03:14:20|||||||||1
1618197300000|2021-04-12 03:15:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1618197450000|2021-04-12 03:17:30|||||||||1
1618197460000|2021-04-12 03:17:40|||||||||2
1618197500000|2021-04-12 03:18:20|||||||||5
1618197520000|2021-04-12 03:18:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1618197540000|2021-04-12 03:19:00|||||||||11
1618197580000|2021-04-12 03:19:40|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|1
1618197600000|2021-04-12 03:20:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|10
1618197650000|2021-04-12 03:20:50|||||||||3
1618197680000|2021-04-12 03:21:20|||||||||1
1618197750000|2021-04-12 03:22:30|||||||||1
1618197840000|2021-04-12 03:24:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1618197860000|2021-04-12 03:24:20|||||||||1
1618197910000|2021-04-12 03:25:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1618197960000|2021-04-12 03:26:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1618197980000|2021-04-12 03:26:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1618198000000|2021-04-12 03:26:40|||||||||3
1618198010000|2021-04-12 03:26:50|||||||||1
1618198040000|2021-04-12 03:27:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|6
1618198050000|2021-04-12 03:27:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|1
1618198060000|2021-04-12 03:27:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1618198230000|2021-04-12 03:30:30|||||||||138
1618198320000|2021-04-12 03:32:00|||||||||1
1618198330000|2021-04-12 03:32:10|||||||||1
1618198350000|2021-04-12 03:32:30|||||||||1
1618198370000|2021-04-12 03:32:50|||||||||1
1618198430000|2021-04-12 03:33:50|||||||||1
1618198500000|2021-04-12 03:35:00|||||||||1
1618198530000|2021-04-12 03:35:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|5
1618198560000|2021-04-12 03:36:00|||||||||1
1618198580000|2021-04-12 03:36:20|||||||||1
1618198610000|2021-04-12 03:36:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1618198670000|2021-04-12 03:37:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|3
1618198680000|2021-04-12 03:38:00|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|7
1618198690000|2021-04-12 03:38:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1618198700000|2021-04-12 03:38:20|||||||||3
1618198710000|2021-04-12 03:38:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|2
1618198720000|2021-04-12 03:38:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1618198770000|2021-04-12 03:39:30|||||||||1
1618198780000|2021-04-12 03:39:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|46
1618198800000|2021-04-12 03:40:00|||||||||6
1618198840000|2021-04-12 03:40:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1618198860000|2021-04-12 03:41:00|||||||||2
1618198890000|2021-04-12 03:41:30|||||||||1
1618198900000|2021-04-12 03:41:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1618199000000|2021-04-12 03:43:20|||||||||2
1618199070000|2021-04-12 03:44:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|54
1618199220000|2021-04-12 03:47:00|||||||||1
1618199320000|2021-04-12 03:48:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1618199380000|2021-04-12 03:49:40|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|25
1618199400000|2021-04-12 03:50:00|||||||||1
1618199570000|2021-04-12 03:52:50|||||||||1
1618199580000|2021-04-12 03:53:00|||||||||1
1618199600000|2021-04-12 03:53:20|||||||||1
1618199620000|2021-04-12 03:53:40|||||||||1
1618199640000|2021-04-12 03:54:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1618199680000|2021-04-12 03:54:40|||||||||13
1618199740000|2021-04-12 03:55:40|||||||||1
1618199750000|2021-04-12 03:55:50|||||||||40
1618199820000|2021-04-12 03:57:00|||||||||6
1618199890000|2021-04-12 03:58:10|||||||||4
1618199970000|2021-04-12 03:59:30|||||||||1
1618200090000|2021-04-12 04:01:30|||||||||1
1618200150000|2021-04-12 04:02:30|||||||||2
1618200160000|2021-04-12 04:02:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|36
1618200220000|2021-04-12 04:03:40|||||||||2
1618200440000|2021-04-12 04:07:20|||||||||1
1618200530000|2021-04-12 04:08:50|||||||||1
1618200550000|2021-04-12 04:09:10|||||||||1
1618200580000|2021-04-12 04:09:40|||||||||6
1618200650000|2021-04-12 04:10:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1618200720000|2021-04-12 04:12:00|||||||||1
1618200730000|2021-04-12 04:12:10|||||||||1
1618200800000|2021-04-12 04:13:20|||||||||1
1618200830000|2021-04-12 04:13:50|||||||||1
1618200940000|2021-04-12 04:15:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|59
1618201020000|2021-04-12 04:17:00|||||||||22
1618201250000|2021-04-12 04:20:50|||||||||2
1618201350000|2021-04-12 04:22:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1618201470000|2021-04-12 04:24:30|||||||||1
1618201500000|2021-04-12 04:25:00|||||||||24
1618201510000|2021-04-12 04:25:10|||||||||37
1618201570000|2021-04-12 04:26:10|||||||||50
1618201700000|2021-04-12 04:28:20|||||||||6
1618201830000|2021-04-12 04:30:30|||||||||1
1618201920000|2021-04-12 04:32:00|||||||||6
1618201960000|2021-04-12 04:32:40|||||||||12
1618202110000|2021-04-12 04:35:10|||||||||2
1618202230000|2021-04-12 04:37:10|||||||||34
1618202280000|2021-04-12 04:38:00|||||||||3
1618202370000|2021-04-12 04:39:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|33
1618202440000|2021-04-12 04:40:40|||||||||6
1618202460000|2021-04-12 04:41:00|||||||||1
1618202470000|2021-04-12 04:41:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|62
1618202510000|2021-04-12 04:41:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1618202520000|2021-04-12 04:42:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1618202570000|2021-04-12 04:42:50|||||||||1
1618202720000|2021-04-12 04:45:20|||||||||1
1618202760000|2021-04-12 04:46:00|||||||||1
1618202770000|2021-04-12 04:46:10|||||||||1
1618202800000|2021-04-12 04:46:40|||||||||28
1618202810000|2021-04-12 04:46:50|||||||||1
1618202880000|2021-04-12 04:48:00|||||||||1
1618202900000|2021-04-12 04:48:20|||||||||1
1618202910000|2021-04-12 04:48:30|||||||||1
1618203050000|2021-04-12 04:50:50|||||||||1
1618203070000|2021-04-12 04:51:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1618203090000|2021-04-12 04:51:30|||||||||1
1618203100000|2021-04-12 04:51:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1618203120000|2021-04-12 04:52:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1618203150000|2021-04-12 04:52:30|||||||||1
1618203180000|2021-04-12 04:53:00|||||||||1
1618203200000|2021-04-12 04:53:20|||||||||3
1618203210000|2021-04-12 04:53:30|||||||||5
1618203300000|2021-04-12 04:55:00|||||||||7
1618203370000|2021-04-12 04:56:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|4
1618203400000|2021-04-12 04:56:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1618203440000|2021-04-12 04:57:20|||||||||1
1618203570000|2021-04-12 04:59:30|||||||||7
1618203640000|2021-04-12 05:00:40|||||||||6
1618203680000|2021-04-12 05:01:20|||||||||10
1618203870000|2021-04-12 05:04:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1618203930000|2021-04-12 05:05:30|||||||||1
1618203960000|2021-04-12 05:06:00|||||||||2
1618203990000|2021-04-12 05:06:30|||||||||1
1618204010000|2021-04-12 05:06:50|||||||||1
1618204020000|2021-04-12 05:07:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1618204070000|2021-04-12 05:07:50|||||||||1
1618204080000|2021-04-12 05:08:00|||||||||1
1618204090000|2021-04-12 05:08:10|||||||||4
1618204100000|2021-04-12 05:08:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|3
1618204110000|2021-04-12 05:08:30|||||||||3
1618204120000|2021-04-12 05:08:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1618204130000|2021-04-12 05:08:50|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|0
1618204140000|2021-04-12 05:09:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1618204180000|2021-04-12 05:09:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1618204200000|2021-04-12 05:10:00|||||||||26
1618204240000|2021-04-12 05:10:40|||||||||54
1618204260000|2021-04-12 05:11:00|||||||||1
1618204350000|2021-04-12 05:12:30|||||||||1
1618204420000|2021-04-12 05:13:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1618204430000|2021-04-12 05:13:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|30
1618204450000|2021-04-12 05:14:10|||||||||1
1618204520000|2021-04-12 05:15:20|||||||||84
1618204560000|2021-04-12 05:16:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|5
1618204600000|2021-04-12 05:16:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1618204620000|2021-04-12 05:17:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|6
1618204630000|2021-04-12 05:17:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1618204850000|2021-04-12 05:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1618204890000|2021-04-12 05:21:30|||||||||2
1618204900000|2021-04-12 05:21:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1618204920000|2021-04-12 05:22:00|||||||||2
1618204970000|2021-04-12 05:22:50|||||||||25
1618204980000|2021-04-12 05:23:00|||||||||3
1618205010000|2021-04-12 05:23:30|||||||||1
1618205030000|2021-04-12 05:23:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1618205050000|2021-04-12 05:24:10|||||||||3
1618205100000|2021-04-12 05:25:00|||||||||1
1618205160000|2021-04-12 05:26:00|||||||||1
1618205180000|2021-04-12 05:26:20|||||||||2
1618205210000|2021-04-12 05:26:50|||||||||1
1618205270000|2021-04-12 05:27:50|||||||||2
1618205280000|2021-04-12 05:28:00|||||||||2
1618205330000|2021-04-12 05:28:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1618205340000|2021-04-12 05:29:00|||||||||2
1618205430000|2021-04-12 05:30:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|50
1618205440000|2021-04-12 05:30:40|||||||||2
1618205450000|2021-04-12 05:30:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1618205510000|2021-04-12 05:31:50|||||||||2
1618205570000|2021-04-12 05:32:50|||||||||2
1618205600000|2021-04-12 05:33:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|64
1618205620000|2021-04-12 05:33:40|||||||||2
1618205650000|2021-04-12 05:34:10|||||||||1
1618205680000|2021-04-12 05:34:40|||||||||1
1618205690000|2021-04-12 05:34:50|||||||||1
1618205710000|2021-04-12 05:35:10|||||||||1
1618205750000|2021-04-12 05:35:50|||||||||2
1618205810000|2021-04-12 05:36:50|||||||||1
1618205870000|2021-04-12 05:37:50|||||||||3
1618205930000|2021-04-12 05:38:50|||||||||3
1618205950000|2021-04-12 05:39:10|||||||||1
1618205970000|2021-04-12 05:39:30|||||||||1
1618205990000|2021-04-12 05:39:50|||||||||4
1618206050000|2021-04-12 05:40:50|||||||||3
1618206110000|2021-04-12 05:41:50|||||||||4
1618206170000|2021-04-12 05:42:50|||||||||4
1618206200000|2021-04-12 05:43:20|||||||||1
1618206220000|2021-04-12 05:43:40|||||||||1
1618206230000|2021-04-12 05:43:50|||||||||11
1618206240000|2021-04-12 05:44:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|15
1618206290000|2021-04-12 05:44:50|||||||||1
1618206350000|2021-04-12 05:45:50|||||||||1
1618206360000|2021-04-12 05:46:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|50
1618206370000|2021-04-12 05:46:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1618206440000|2021-04-12 05:47:20|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|32
1618206520000|2021-04-12 05:48:40|||||||||4
1618206560000|2021-04-12 05:49:20|||||||||1
1618206580000|2021-04-12 05:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1618206620000|2021-04-12 05:50:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|40
1618206630000|2021-04-12 05:50:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|12
1618206690000|2021-04-12 05:51:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|34
1618206720000|2021-04-12 05:52:00|||||||||18
1618206730000|2021-04-12 05:52:10|||||||||7
1618206830000|2021-04-12 05:53:50|||||||||1
1618206850000|2021-04-12 05:54:10|||||||||2
1618206880000|2021-04-12 05:54:40|||||||||12
1618206890000|2021-04-12 05:54:50|||||||||5
1618206960000|2021-04-12 05:56:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1618207050000|2021-04-12 05:57:30|||||||||10
1618207060000|2021-04-12 05:57:40|||||||||17
1618207170000|2021-04-12 05:59:30|||||||||3
1618207200000|2021-04-12 06:00:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|91
1618207210000|2021-04-12 06:00:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1618207240000|2021-04-12 06:00:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1618207250000|2021-04-12 06:00:50|||||||||10
1618207270000|2021-04-12 06:01:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1618207290000|2021-04-12 06:01:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1618207300000|2021-04-12 06:01:40|||||||||13
1618207310000|2021-04-12 06:01:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1618207320000|2021-04-12 06:02:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|61
1618207330000|2021-04-12 06:02:10|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|127
1618207340000|2021-04-12 06:02:20|||||||||6
1618207360000|2021-04-12 06:02:40|||||||||15
1618207380000|2021-04-12 06:03:00|||||||||2
1618207440000|2021-04-12 06:04:00|||||||||26
1618207450000|2021-04-12 06:04:10|||||||||29
1618207460000|2021-04-12 06:04:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|40
1618207510000|2021-04-12 06:05:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|64
1618207680000|2021-04-12 06:08:00|||||||||1
1618207690000|2021-04-12 06:08:10|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|47
1618207700000|2021-04-12 06:08:20|||||||||34
1618207710000|2021-04-12 06:08:30|||||||||1
1618207730000|2021-04-12 06:08:50|||||||||2
1618207780000|2021-04-12 06:09:40|||||||||1
1618207790000|2021-04-12 06:09:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1618207800000|2021-04-12 06:10:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|17
1618207860000|2021-04-12 06:11:00|||||||||5
1618207920000|2021-04-12 06:12:00|||||||||10
1618207950000|2021-04-12 06:12:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1618208030000|2021-04-12 06:13:50|||||||||2
1618208040000|2021-04-12 06:14:00|||||||||10
1618208050000|2021-04-12 06:14:10|||||||||1
1618208080000|2021-04-12 06:14:40|||||||||1
1618208100000|2021-04-12 06:15:00|||||||||5
1618208110000|2021-04-12 06:15:10|||||||||5
1618208120000|2021-04-12 06:15:20|||||||||1
1618208160000|2021-04-12 06:16:00|||||||||8
1618208230000|2021-04-12 06:17:10|||||||||72
1618208280000|2021-04-12 06:18:00|||||||||5
1618208310000|2021-04-12 06:18:30|||||||||1
1618208340000|2021-04-12 06:19:00|||||||||1
1618208350000|2021-04-12 06:19:10|||||||||1
1618208360000|2021-04-12 06:19:20|||||||||1
1618208380000|2021-04-12 06:19:40|||||||||1
1618208400000|2021-04-12 06:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1618208410000|2021-04-12 06:20:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1618208420000|2021-04-12 06:20:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|21
1618208480000|2021-04-12 06:21:20|||||||||10
1618208490000|2021-04-12 06:21:30|||||||||31
1618208590000|2021-04-12 06:23:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1618208630000|2021-04-12 06:23:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|22
1618208640000|2021-04-12 06:24:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1618208730000|2021-04-12 06:25:30|||||||||1
1618208750000|2021-04-12 06:25:50|||||||||1
1618208780000|2021-04-12 06:26:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|52
1618208800000|2021-04-12 06:26:40|||||||||1
1618208810000|2021-04-12 06:26:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1618208830000|2021-04-12 06:27:10|||||||||7
1618208840000|2021-04-12 06:27:20|||||||||29
1618208870000|2021-04-12 06:27:50|||||||||7
1618208880000|2021-04-12 06:28:00|||||||||27
1618208890000|2021-04-12 06:28:10|||||||||2
1618208910000|2021-04-12 06:28:30|||||||||9
1618208950000|2021-04-12 06:29:10|||||||||10
1618208980000|2021-04-12 06:29:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|78
1618209050000|2021-04-12 06:30:50|||||||||1
1618209060000|2021-04-12 06:31:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|85
1618209070000|2021-04-12 06:31:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|20
1618209080000|2021-04-12 06:31:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|61
1618209110000|2021-04-12 06:31:50|||||||||50
1618209130000|2021-04-12 06:32:10|||||||||1
1618209140000|2021-04-12 06:32:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|26
1618209180000|2021-04-12 06:33:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1618209210000|2021-04-12 06:33:30|||||||||2
1618209240000|2021-04-12 06:34:00|||||||||7
1618209260000|2021-04-12 06:34:20|||||||||24
1618209270000|2021-04-12 06:34:30|||||||||4
1618209290000|2021-04-12 06:34:50|||||||||7
1618209300000|2021-04-12 06:35:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|45
1618209310000|2021-04-12 06:35:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1618209350000|2021-04-12 06:35:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1618209360000|2021-04-12 06:36:00|||||||||2
1618209380000|2021-04-12 06:36:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1618209390000|2021-04-12 06:36:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|14
1618209410000|2021-04-12 06:36:50|||||||||16
1618209420000|2021-04-12 06:37:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|8
1618209430000|2021-04-12 06:37:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1618209450000|2021-04-12 06:37:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|14
1618209490000|2021-04-12 06:38:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1618209520000|2021-04-12 06:38:40|||||||||28
1618209540000|2021-04-12 06:39:00|||||||||4
1618209590000|2021-04-12 06:39:50|||||||||26
1618209600000|2021-04-12 06:40:00|||||||||25
1618209610000|2021-04-12 06:40:10|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|14
1618209620000|2021-04-12 06:40:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|2
1618209630000|2021-04-12 06:40:30|||||||||17
1618209660000|2021-04-12 06:41:00|||||||||3
1618209670000|2021-04-12 06:41:10|||||||||1
1618209710000|2021-04-12 06:41:50|||||||||2
1618209720000|2021-04-12 06:42:00|||||||||5
1618209780000|2021-04-12 06:43:00|||||||||12
1618209790000|2021-04-12 06:43:10|||||||||2
1618209880000|2021-04-12 06:44:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|37
1618209900000|2021-04-12 06:45:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|42
1618209910000|2021-04-12 06:45:10|||||||||10
1618209940000|2021-04-12 06:45:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1618209970000|2021-04-12 06:46:10|||||||||6
1618210030000|2021-04-12 06:47:10|||||||||10
1618210050000|2021-04-12 06:47:30|||||||||2
1618210090000|2021-04-12 06:48:10|||||||||2
1618210100000|2021-04-12 06:48:20|||||||||1
1618210110000|2021-04-12 06:48:30|||||||||9
1618210120000|2021-04-12 06:48:40|||||||||2
1618210130000|2021-04-12 06:48:50|||||||||1
1618210140000|2021-04-12 06:49:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|37
1618210150000|2021-04-12 06:49:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|49
1618210160000|2021-04-12 06:49:20|||||||||2
1618210170000|2021-04-12 06:49:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1618210180000|2021-04-12 06:49:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|5
1618210200000|2021-04-12 06:50:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|36
1618210240000|2021-04-12 06:50:40|||||||||4
1618210260000|2021-04-12 06:51:00|||||||||8
1618210270000|2021-04-12 06:51:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1618210370000|2021-04-12 06:52:50|||||||||5
1618210380000|2021-04-12 06:53:00|||||||||5
1618210410000|2021-04-12 06:53:30|||||||||2
1618210430000|2021-04-12 06:53:50|||||||||1
1618210460000|2021-04-12 06:54:20|||||||||63
1618210470000|2021-04-12 06:54:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|26
1618210480000|2021-04-12 06:54:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1618210490000|2021-04-12 06:54:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1618210520000|2021-04-12 06:55:20|||||||||31
1618210550000|2021-04-12 06:55:50|||||||||19
1618210570000|2021-04-12 06:56:10|||||||||2
1618210580000|2021-04-12 06:56:20|||||||||21
1618210610000|2021-04-12 06:56:50|||||||||15
1618210620000|2021-04-12 06:57:00|||||||||1
1618210640000|2021-04-12 06:57:20|||||||||15
1618210670000|2021-04-12 06:57:50|||||||||17
1618210700000|2021-04-12 06:58:20|||||||||4
1618210710000|2021-04-12 06:58:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1618210720000|2021-04-12 06:58:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|44
1618210760000|2021-04-12 06:59:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|81
1618210770000|2021-04-12 06:59:30|||||||||27
1618210780000|2021-04-12 06:59:40|||||||||31
1618210790000|2021-04-12 06:59:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1618210800000|2021-04-12 07:00:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|134
1618210810000|2021-04-12 07:00:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1618210820000|2021-04-12 07:00:20|||||||||4
1618210830000|2021-04-12 07:00:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|72
1618210850000|2021-04-12 07:00:50|||||||||13
1618210860000|2021-04-12 07:01:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1618210910000|2021-04-12 07:01:50|||||||||25
1618210920000|2021-04-12 07:02:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|49
1618210930000|2021-04-12 07:02:10|||||||||2
1618210960000|2021-04-12 07:02:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1618210970000|2021-04-12 07:02:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1618210980000|2021-04-12 07:03:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1618210990000|2021-04-12 07:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1618211000000|2021-04-12 07:03:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|12
1618211010000|2021-04-12 07:03:30|||||||||1
1618211020000|2021-04-12 07:03:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|53
1618211030000|2021-04-12 07:03:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|25
1618211040000|2021-04-12 07:04:00|||||||||28
1618211050000|2021-04-12 07:04:10|||||||||1
1618211060000|2021-04-12 07:04:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|54
1618211070000|2021-04-12 07:04:30|||||||||12
1618211080000|2021-04-12 07:04:40|||||||||15
1618211100000|2021-04-12 07:05:00|||||||||9
1618211120000|2021-04-12 07:05:20|||||||||1
1618211130000|2021-04-12 07:05:30|||||||||10
1618211150000|2021-04-12 07:05:50|||||||||15
1618211160000|2021-04-12 07:06:00|||||||||1
1618211170000|2021-04-12 07:06:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|26
1618211200000|2021-04-12 07:06:40|||||||||4
1618211210000|2021-04-12 07:06:50|||||||||3
1618211220000|2021-04-12 07:07:00|||||||||2
1618211260000|2021-04-12 07:07:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1618211310000|2021-04-12 07:08:30|||||||||67
1618211320000|2021-04-12 07:08:40|||||||||4
1618211330000|2021-04-12 07:08:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|22
1618211340000|2021-04-12 07:09:00|||||||||49
1618211380000|2021-04-12 07:09:40|||||||||20
1618211420000|2021-04-12 07:10:20|||||||||8
1618211430000|2021-04-12 07:10:30|||||||||2
1618211440000|2021-04-12 07:10:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|23
1618211490000|2021-04-12 07:11:30|||||||||3
1618211500000|2021-04-12 07:11:40|||||||||1
1618211510000|2021-04-12 07:11:50|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|35
1618211520000|2021-04-12 07:12:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|24
1618211530000|2021-04-12 07:12:10|||||||||19
1618211540000|2021-04-12 07:12:20|||||||||11
1618211560000|2021-04-12 07:12:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|14
1618211590000|2021-04-12 07:13:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|44
1618211600000|2021-04-12 07:13:20|||||||||42
1618211610000|2021-04-12 07:13:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1618211620000|2021-04-12 07:13:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|5
1618211630000|2021-04-12 07:13:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|57
1618211640000|2021-04-12 07:14:00|||||||||3
1618211650000|2021-04-12 07:14:10|||||||||11
1618211680000|2021-04-12 07:14:40|||||||||4
1618211690000|2021-04-12 07:14:50|||||||||10
1618211700000|2021-04-12 07:15:00|||||||||14
1618211710000|2021-04-12 07:15:10|||||||||6
1618211720000|2021-04-12 07:15:20|||||||||10
1618211770000|2021-04-12 07:16:10|||||||||1
1618211790000|2021-04-12 07:16:30|||||||||5
1618211800000|2021-04-12 07:16:40|||||||||4
1618211860000|2021-04-12 07:17:40|||||||||3
1618211880000|2021-04-12 07:18:00|||||||||14
1618211890000|2021-04-12 07:18:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1618211900000|2021-04-12 07:18:20|||||||||5
1618211910000|2021-04-12 07:18:30|||||||||1
1618211930000|2021-04-12 07:18:50|||||||||12
1618211950000|2021-04-12 07:19:10|||||||||1
1618211960000|2021-04-12 07:19:20|||||||||20
1618211970000|2021-04-12 07:19:30|||||||||1
1618211980000|2021-04-12 07:19:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|47
1618212000000|2021-04-12 07:20:00|||||||||21
1618212010000|2021-04-12 07:20:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|114
1618212020000|2021-04-12 07:20:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1618212030000|2021-04-12 07:20:30|||||||||8
1618212040000|2021-04-12 07:20:40|||||||||3
1618212050000|2021-04-12 07:20:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|57
1618212060000|2021-04-12 07:21:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|77
1618212080000|2021-04-12 07:21:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|19
1618212090000|2021-04-12 07:21:30|||||||||1
1618212100000|2021-04-12 07:21:40|||||||||4
1618212110000|2021-04-12 07:21:50|||||||||7
1618212120000|2021-04-12 07:22:00|||||||||18
1618212140000|2021-04-12 07:22:20|||||||||11
1618212150000|2021-04-12 07:22:30|||||||||7
1618212160000|2021-04-12 07:22:40|||||||||6
1618212170000|2021-04-12 07:22:50|||||||||16
1618212180000|2021-04-12 07:23:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1618212200000|2021-04-12 07:23:20|||||||||7
1618212210000|2021-04-12 07:23:30|||||||||16
1618212220000|2021-04-12 07:23:40|||||||||4
1618212230000|2021-04-12 07:23:50|||||||||15
1618212240000|2021-04-12 07:24:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|33
1618212250000|2021-04-12 07:24:10|||||||||10
1618212260000|2021-04-12 07:24:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|29
1618212270000|2021-04-12 07:24:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1618212290000|2021-04-12 07:24:50|||||||||27
1618212300000|2021-04-12 07:25:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|118
1618212390000|2021-04-12 07:26:30|||||||||1
1618212400000|2021-04-12 07:26:40|||||||||4
1618212410000|2021-04-12 07:26:50|||||||||1
1618212430000|2021-04-12 07:27:10|||||||||15
1618212440000|2021-04-12 07:27:20|||||||||3
1618212460000|2021-04-12 07:27:40|||||||||32
1618212470000|2021-04-12 07:27:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|27
1618212480000|2021-04-12 07:28:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|30
1618212490000|2021-04-12 07:28:10|||||||||2
1618212500000|2021-04-12 07:28:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|70
1618212510000|2021-04-12 07:28:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|6
1618212570000|2021-04-12 07:29:30|||||||||1
1618212590000|2021-04-12 07:29:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1618212600000|2021-04-12 07:30:00|||||||||4
1618212610000|2021-04-12 07:30:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|68
1618212620000|2021-04-12 07:30:20|||||||||8
1618212640000|2021-04-12 07:30:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|9
1618212650000|2021-04-12 07:30:50|||||||||1
1618212660000|2021-04-12 07:31:00|||||||||102
1618212670000|2021-04-12 07:31:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1618212680000|2021-04-12 07:31:20|||||||||2
1618212690000|2021-04-12 07:31:30|||||||||54
1618212700000|2021-04-12 07:31:40|||||||||2
1618212710000|2021-04-12 07:31:50|||||||||2
1618212720000|2021-04-12 07:32:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|201
1618212730000|2021-04-12 07:32:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|31
1618212750000|2021-04-12 07:32:30|||||||||5
1618212770000|2021-04-12 07:32:50|||||||||6
1618212780000|2021-04-12 07:33:00|||||||||7
1618212790000|2021-04-12 07:33:10|||||||||4
1618212800000|2021-04-12 07:33:20|||||||||30
1618212810000|2021-04-12 07:33:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|61
1618212820000|2021-04-12 07:33:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1618212830000|2021-04-12 07:33:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|135
1618212840000|2021-04-12 07:34:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|115
1618212850000|2021-04-12 07:34:10|||||||||7
1618212860000|2021-04-12 07:34:20|||||||||36
1618212870000|2021-04-12 07:34:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|46
1618212900000|2021-04-12 07:35:00|||||||||30
1618212940000|2021-04-12 07:35:40|||||||||4
1618212950000|2021-04-12 07:35:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1618212960000|2021-04-12 07:36:00|||||||||14
1618212990000|2021-04-12 07:36:30|||||||||13
1618213000000|2021-04-12 07:36:40|||||||||4
1618213010000|2021-04-12 07:36:50|||||||||14
1618213020000|2021-04-12 07:37:00|||||||||3
1618213060000|2021-04-12 07:37:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|28
1618213070000|2021-04-12 07:37:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|77
1618213080000|2021-04-12 07:38:00|||||||||15
1618213100000|2021-04-12 07:38:20|||||||||1
1618213120000|2021-04-12 07:38:40|||||||||20
1618213130000|2021-04-12 07:38:50|||||||||2
1618213150000|2021-04-12 07:39:10|||||||||20
1618213160000|2021-04-12 07:39:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|70
1618213170000|2021-04-12 07:39:30|||||||||22
1618213180000|2021-04-12 07:39:40|||||||||11
1618213210000|2021-04-12 07:40:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1618213220000|2021-04-12 07:40:20|||||||||39
1618213230000|2021-04-12 07:40:30|||||||||9
1618213240000|2021-04-12 07:40:40|||||||||34
1618213250000|2021-04-12 07:40:50|||||||||1
1618213280000|2021-04-12 07:41:20|||||||||1
1618213290000|2021-04-12 07:41:30|||||||||1
1618213300000|2021-04-12 07:41:40|||||||||2
1618213330000|2021-04-12 07:42:10|||||||||62
1618213340000|2021-04-12 07:42:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|18
1618213350000|2021-04-12 07:42:30|||||||||5
1618213360000|2021-04-12 07:42:40|||||||||28
1618213370000|2021-04-12 07:42:50|||||||||6
1618213380000|2021-04-12 07:43:00|||||||||8
1618213390000|2021-04-12 07:43:10|||||||||3
1618213400000|2021-04-12 07:43:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|3
1618213410000|2021-04-12 07:43:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1618213430000|2021-04-12 07:43:50|||||||||12
1618213450000|2021-04-12 07:44:10|||||||||18
1618213480000|2021-04-12 07:44:40|||||||||4
1618213500000|2021-04-12 07:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1618213510000|2021-04-12 07:45:10|||||||||208
1618213530000|2021-04-12 07:45:30|||||||||2
1618213540000|2021-04-12 07:45:40|||||||||38
1618213550000|2021-04-12 07:45:50|||||||||2
1618213560000|2021-04-12 07:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|48
1618213570000|2021-04-12 07:46:10|||||||||52
1618213590000|2021-04-12 07:46:30|||||||||4
1618213620000|2021-04-12 07:47:00|||||||||1
1618213630000|2021-04-12 07:47:10|||||||||1
1618213640000|2021-04-12 07:47:20|||||||||5
1618213650000|2021-04-12 07:47:30|||||||||12
1618213660000|2021-04-12 07:47:40|||||||||4
1618213670000|2021-04-12 07:47:50|||||||||15
1618213680000|2021-04-12 07:48:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|38
1618213690000|2021-04-12 07:48:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|15
1618213710000|2021-04-12 07:48:30|||||||||13
1618213720000|2021-04-12 07:48:40|||||||||2
1618213730000|2021-04-12 07:48:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1618213750000|2021-04-12 07:49:10|||||||||1
1618213770000|2021-04-12 07:49:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1618213830000|2021-04-12 07:50:30|||||||||51
1618213840000|2021-04-12 07:50:40|||||||||7
1618213880000|2021-04-12 07:51:20|||||||||5
1618213910000|2021-04-12 07:51:50|||||||||6
1618213920000|2021-04-12 07:52:00|||||||||22
1618213930000|2021-04-12 07:52:10|||||||||52
1618213970000|2021-04-12 07:52:50|||||||||1
1618214000000|2021-04-12 07:53:20|||||||||3
1618214030000|2021-04-12 07:53:50|||||||||1
1618214050000|2021-04-12 07:54:10|||||||||43
1618214060000|2021-04-12 07:54:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|36
1618214090000|2021-04-12 07:54:50|||||||||2
1618214130000|2021-04-12 07:55:30|||||||||1
1618214140000|2021-04-12 07:55:40|||||||||1
1618214160000|2021-04-12 07:56:00|||||||||23
1618214180000|2021-04-12 07:56:20|||||||||2
1618214200000|2021-04-12 07:56:40|||||||||1
1618214220000|2021-04-12 07:57:00|||||||||13
1618214250000|2021-04-12 07:57:30|||||||||3
1618214260000|2021-04-12 07:57:40|||||||||4
1618214270000|2021-04-12 07:57:50|||||||||4
1618214280000|2021-04-12 07:58:00|||||||||1
1618214330000|2021-04-12 07:58:50|||||||||6
1618214340000|2021-04-12 07:59:00|||||||||7
1618214370000|2021-04-12 07:59:30|||||||||1
1618214380000|2021-04-12 07:59:40|||||||||94
1618214390000|2021-04-12 07:59:50|||||||||6
1618214400000|2021-04-12 08:00:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1618214410000|2021-04-12 08:00:10|||||||||4
1618214420000|2021-04-12 08:00:20|||||||||1
1618214430000|2021-04-12 08:00:30|||||||||20
1618214440000|2021-04-12 08:00:40|||||||||2
1618214450000|2021-04-12 08:00:50|||||||||21
1618214460000|2021-04-12 08:01:00|||||||||16
1618214540000|2021-04-12 08:02:20|||||||||1
1618214570000|2021-04-12 08:02:50|||||||||1
1618214580000|2021-04-12 08:03:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1618214600000|2021-04-12 08:03:20|||||||||1
1618214610000|2021-04-12 08:03:30|||||||||2
1618214620000|2021-04-12 08:03:40|||||||||3
1618214630000|2021-04-12 08:03:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1618214640000|2021-04-12 08:04:00|||||||||26
1618214740000|2021-04-12 08:05:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|38
1618214760000|2021-04-12 08:06:00|||||||||9
1618214770000|2021-04-12 08:06:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|92
1618214790000|2021-04-12 08:06:30|||||||||6
1618214800000|2021-04-12 08:06:40|||||||||16
1618214820000|2021-04-12 08:07:00|||||||||1
1618214830000|2021-04-12 08:07:10|||||||||2
1618214880000|2021-04-12 08:08:00|||||||||1
1618214900000|2021-04-12 08:08:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1618214940000|2021-04-12 08:09:00|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|48
1618214950000|2021-04-12 08:09:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|45
1618214960000|2021-04-12 08:09:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|33
1618214970000|2021-04-12 08:09:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|14
1618214980000|2021-04-12 08:09:40|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|12
1618214990000|2021-04-12 08:09:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1618215000000|2021-04-12 08:10:00|||||||||9
1618215020000|2021-04-12 08:10:20|||||||||3
1618215030000|2021-04-12 08:10:30|||||||||12
1618215040000|2021-04-12 08:10:40|||||||||6
1618215060000|2021-04-12 08:11:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1618215070000|2021-04-12 08:11:10|||||||||10
1618215080000|2021-04-12 08:11:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1618215090000|2021-04-12 08:11:30|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|9
1618215100000|2021-04-12 08:11:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1618215120000|2021-04-12 08:12:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|18
1618215130000|2021-04-12 08:12:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1618215150000|2021-04-12 08:12:30|||||||||3
1618215170000|2021-04-12 08:12:50|||||||||3
1618215190000|2021-04-12 08:13:10|||||||||1
1618215200000|2021-04-12 08:13:20|||||||||1
1618215210000|2021-04-12 08:13:30|||||||||1
1618215230000|2021-04-12 08:13:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1618215240000|2021-04-12 08:14:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|114
1618215270000|2021-04-12 08:14:30|||||||||1
1618215280000|2021-04-12 08:14:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|37
1618215290000|2021-04-12 08:14:50|||||||||4
1618215300000|2021-04-12 08:15:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|36
1618215340000|2021-04-12 08:15:40|||||||||2
1618215350000|2021-04-12 08:15:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|63
1618215440000|2021-04-12 08:17:20|||||||||20
1618215450000|2021-04-12 08:17:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|57
1618215460000|2021-04-12 08:17:40|||||||||2
1618215480000|2021-04-12 08:18:00|||||||||1
1618215500000|2021-04-12 08:18:20|||||||||6
1618215530000|2021-04-12 08:18:50|||||||||5
1618215540000|2021-04-12 08:19:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|29
1618215550000|2021-04-12 08:19:10|||||||||5
1618215570000|2021-04-12 08:19:30|||||||||12
1618215590000|2021-04-12 08:19:50|||||||||10
1618215620000|2021-04-12 08:20:20|||||||||3
1618215630000|2021-04-12 08:20:30|||||||||2
1618215670000|2021-04-12 08:21:10|||||||||2
1618215700000|2021-04-12 08:21:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|27
1618215710000|2021-04-12 08:21:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|13
1618215720000|2021-04-12 08:22:00|||||||||4
1618215750000|2021-04-12 08:22:30|||||||||6
1618215770000|2021-04-12 08:22:50|||||||||4
1618215780000|2021-04-12 08:23:00|||||||||9
1618215790000|2021-04-12 08:23:10|||||||||2
1618215800000|2021-04-12 08:23:20|||||||||1
1618215820000|2021-04-12 08:23:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|55
1618215830000|2021-04-12 08:23:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1618215840000|2021-04-12 08:24:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|5
1618215850000|2021-04-12 08:24:10|15677|15673|15677|15673|15677|15673|15677|15673|4
1618215860000|2021-04-12 08:24:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|52
1618215900000|2021-04-12 08:25:00|||||||||1
1618215920000|2021-04-12 08:25:20|||||||||1
1618215950000|2021-04-12 08:25:50|||||||||3
1618215990000|2021-04-12 08:26:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|75
1618216000000|2021-04-12 08:26:40|||||||||7
1618216010000|2021-04-12 08:26:50|||||||||1
1618216020000|2021-04-12 08:27:00|||||||||2
1618216030000|2021-04-12 08:27:10|||||||||59
1618216040000|2021-04-12 08:27:20|||||||||1
1618216070000|2021-04-12 08:27:50|||||||||10
1618216080000|2021-04-12 08:28:00|||||||||15
1618216100000|2021-04-12 08:28:20|||||||||4
1618216130000|2021-04-12 08:28:50|||||||||1
1618216140000|2021-04-12 08:29:00|||||||||6
1618216150000|2021-04-12 08:29:10|||||||||2
1618216200000|2021-04-12 08:30:00|||||||||4
1618216210000|2021-04-12 08:30:10|||||||||1
1618216230000|2021-04-12 08:30:30|||||||||18
1618216250000|2021-04-12 08:30:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|18
1618216260000|2021-04-12 08:31:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|19
1618216280000|2021-04-12 08:31:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1618216310000|2021-04-12 08:31:50|||||||||2
1618216320000|2021-04-12 08:32:00|||||||||30
1618216330000|2021-04-12 08:32:10|||||||||2
1618216340000|2021-04-12 08:32:20|||||||||1
1618216360000|2021-04-12 08:32:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1618216370000|2021-04-12 08:32:50|||||||||49
1618216380000|2021-04-12 08:33:00|||||||||5
1618216390000|2021-04-12 08:33:10|||||||||1
1618216400000|2021-04-12 08:33:20|||||||||1
1618216410000|2021-04-12 08:33:30|||||||||1
1618216420000|2021-04-12 08:33:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|2
1618216440000|2021-04-12 08:34:00|||||||||2
1618216470000|2021-04-12 08:34:30|||||||||10
1618216490000|2021-04-12 08:34:50|||||||||4
1618216570000|2021-04-12 08:36:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1618216580000|2021-04-12 08:36:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1618216600000|2021-04-12 08:36:40|||||||||1
1618216620000|2021-04-12 08:37:00|||||||||2
1618216630000|2021-04-12 08:37:10|||||||||6
1618216660000|2021-04-12 08:37:40|||||||||1
1618216670000|2021-04-12 08:37:50|||||||||1
1618216700000|2021-04-12 08:38:20|||||||||2
1618216740000|2021-04-12 08:39:00|||||||||2
1618216790000|2021-04-12 08:39:50|||||||||1
1618216810000|2021-04-12 08:40:10|||||||||1
1618216820000|2021-04-12 08:40:20|||||||||2
1618216850000|2021-04-12 08:40:50|||||||||1
1618216900000|2021-04-12 08:41:40|||||||||11
1618216910000|2021-04-12 08:41:50|||||||||1
1618216920000|2021-04-12 08:42:00|||||||||25
1618216950000|2021-04-12 08:42:30|||||||||1
1618216960000|2021-04-12 08:42:40|||||||||1
1618216970000|2021-04-12 08:42:50|||||||||4
1618217030000|2021-04-12 08:43:50|||||||||2
1618217040000|2021-04-12 08:44:00|||||||||7
1618217090000|2021-04-12 08:44:50|||||||||7
1618217100000|2021-04-12 08:45:00|||||||||1
1618217130000|2021-04-12 08:45:30|||||||||1
1618217140000|2021-04-12 08:45:40|||||||||2
1618217150000|2021-04-12 08:45:50|||||||||12
1618217160000|2021-04-12 08:46:00|||||||||1
1618217180000|2021-04-12 08:46:20|||||||||10
1618217210000|2021-04-12 08:46:50|||||||||7
1618217240000|2021-04-12 08:47:20|||||||||24
1618217250000|2021-04-12 08:47:30|||||||||1
1618217260000|2021-04-12 08:47:40|||||||||3
1618217290000|2021-04-12 08:48:10|||||||||1
1618217320000|2021-04-12 08:48:40|||||||||1
1618217330000|2021-04-12 08:48:50|||||||||101
1618217340000|2021-04-12 08:49:00|||||||||1
1618217380000|2021-04-12 08:49:40|||||||||101
1618217450000|2021-04-12 08:50:50|||||||||1
1618217470000|2021-04-12 08:51:10|||||||||15
1618217480000|2021-04-12 08:51:20|||||||||1
1618217510000|2021-04-12 08:51:50|||||||||3
1618217570000|2021-04-12 08:52:50|||||||||6
1618217580000|2021-04-12 08:53:00|||||||||1
1618217630000|2021-04-12 08:53:50|||||||||1
1618217640000|2021-04-12 08:54:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1618217650000|2021-04-12 08:54:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|44
1618217660000|2021-04-12 08:54:20|||||||||7
1618217670000|2021-04-12 08:54:30|||||||||15
1618217680000|2021-04-12 08:54:40|||||||||1
1618217690000|2021-04-12 08:54:50|||||||||10
1618217700000|2021-04-12 08:55:00|||||||||27
1618217710000|2021-04-12 08:55:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|11
1618217760000|2021-04-12 08:56:00|||||||||2
1618217840000|2021-04-12 08:57:20|||||||||2
1618217850000|2021-04-12 08:57:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|23
1618217870000|2021-04-12 08:57:50|||||||||12
1618217880000|2021-04-12 08:58:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|22
1618217890000|2021-04-12 08:58:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|4
1618217920000|2021-04-12 08:58:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|17
1618217930000|2021-04-12 08:58:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|4
1618217970000|2021-04-12 08:59:30|||||||||1
1618217990000|2021-04-12 08:59:50|||||||||1
1618218000000|2021-04-12 09:00:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|48
1618218010000|2021-04-12 09:00:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|24
1618218030000|2021-04-12 09:00:30|||||||||12
1618218050000|2021-04-12 09:00:50|||||||||6
1618218070000|2021-04-12 09:01:10|||||||||5
1618218080000|2021-04-12 09:01:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|44
1618218090000|2021-04-12 09:01:30|||||||||1
1618218100000|2021-04-12 09:01:40|||||||||6
1618218110000|2021-04-12 09:01:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|23
1618218120000|2021-04-12 09:02:00|||||||||19
1618218130000|2021-04-12 09:02:10|||||||||1
1618218150000|2021-04-12 09:02:30|||||||||8
1618218160000|2021-04-12 09:02:40|||||||||2
1618218170000|2021-04-12 09:02:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1618218210000|2021-04-12 09:03:30|||||||||2
1618218220000|2021-04-12 09:03:40|||||||||25
1618218240000|2021-04-12 09:04:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|98
1618218260000|2021-04-12 09:04:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|12
1618218270000|2021-04-12 09:04:30|||||||||13
1618218280000|2021-04-12 09:04:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|20
1618218320000|2021-04-12 09:05:20|||||||||2
1618218340000|2021-04-12 09:05:40|||||||||4
1618218430000|2021-04-12 09:07:10|||||||||1
1618218500000|2021-04-12 09:08:20|||||||||2
1618218510000|2021-04-12 09:08:30|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|38
1618218520000|2021-04-12 09:08:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|6
1618218540000|2021-04-12 09:09:00|||||||||8
1618218550000|2021-04-12 09:09:10|||||||||14
1618218580000|2021-04-12 09:09:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|168
1618218640000|2021-04-12 09:10:40|||||||||76
1618218660000|2021-04-12 09:11:00|||||||||1
1618218690000|2021-04-12 09:11:30|||||||||4
1618218700000|2021-04-12 09:11:40|||||||||5
1618218710000|2021-04-12 09:11:50|||||||||4
1618218720000|2021-04-12 09:12:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1618218730000|2021-04-12 09:12:10|||||||||1
1618218830000|2021-04-12 09:13:50|||||||||1
1618218910000|2021-04-12 09:15:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1618218930000|2021-04-12 09:15:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1618219000000|2021-04-12 09:16:40|||||||||45
1618219030000|2021-04-12 09:17:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|43
1618219090000|2021-04-12 09:18:10|||||||||1
1618219130000|2021-04-12 09:18:50|||||||||12
1618219140000|2021-04-12 09:19:00|||||||||2
1618219180000|2021-04-12 09:19:40|||||||||6
1618219190000|2021-04-12 09:19:50|||||||||1
1618219210000|2021-04-12 09:20:10|||||||||2
1618219230000|2021-04-12 09:20:30|||||||||4
1618219260000|2021-04-12 09:21:00|||||||||3
1618219290000|2021-04-12 09:21:30|||||||||23
1618219300000|2021-04-12 09:21:40|||||||||2
1618219320000|2021-04-12 09:22:00|||||||||10
1618219380000|2021-04-12 09:23:00|||||||||1
1618219390000|2021-04-12 09:23:10|||||||||14
1618219410000|2021-04-12 09:23:30|||||||||5
1618219420000|2021-04-12 09:23:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|80
1618219430000|2021-04-12 09:23:50|||||||||1
1618219450000|2021-04-12 09:24:10|||||||||22
1618219460000|2021-04-12 09:24:20|||||||||2
1618219480000|2021-04-12 09:24:40|||||||||20
1618219560000|2021-04-12 09:26:00|||||||||27
1618219610000|2021-04-12 09:26:50|||||||||24
1618219630000|2021-04-12 09:27:10|||||||||101
1618219670000|2021-04-12 09:27:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1618219690000|2021-04-12 09:28:10|||||||||9
1618219700000|2021-04-12 09:28:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1618219740000|2021-04-12 09:29:00|||||||||1
1618219800000|2021-04-12 09:30:00|||||||||2
1618219810000|2021-04-12 09:30:10|||||||||9
1618219820000|2021-04-12 09:30:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1618219860000|2021-04-12 09:31:00|||||||||54
1618219870000|2021-04-12 09:31:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1618219880000|2021-04-12 09:31:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|126
1618219910000|2021-04-12 09:31:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1618219920000|2021-04-12 09:32:00|||||||||1
1618219940000|2021-04-12 09:32:20|||||||||2
1618219950000|2021-04-12 09:32:30|||||||||1
1618219970000|2021-04-12 09:32:50|||||||||9
1618219980000|2021-04-12 09:33:00|||||||||5
1618220000000|2021-04-12 09:33:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|184
1618220070000|2021-04-12 09:34:30|||||||||52
1618220090000|2021-04-12 09:34:50|||||||||1
1618220130000|2021-04-12 09:35:30|||||||||22
1618220160000|2021-04-12 09:36:00|||||||||4
1618220190000|2021-04-12 09:36:30|||||||||1
1618220200000|2021-04-12 09:36:40|||||||||100
1618220220000|2021-04-12 09:37:00|||||||||86
1618220230000|2021-04-12 09:37:10|||||||||6
1618220240000|2021-04-12 09:37:20|||||||||25
1618220270000|2021-04-12 09:37:50|||||||||2
1618220280000|2021-04-12 09:38:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|86
1618220340000|2021-04-12 09:39:00|||||||||4
1618220350000|2021-04-12 09:39:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|21
1618220360000|2021-04-12 09:39:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1618220370000|2021-04-12 09:39:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1618220390000|2021-04-12 09:39:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1618220450000|2021-04-12 09:40:50|||||||||5
1618220510000|2021-04-12 09:41:50|||||||||2
1618220530000|2021-04-12 09:42:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1618220560000|2021-04-12 09:42:40|||||||||3
1618220580000|2021-04-12 09:43:00|||||||||3
1618220610000|2021-04-12 09:43:30|||||||||3
1618220620000|2021-04-12 09:43:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|46
1618220630000|2021-04-12 09:43:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|38
1618220640000|2021-04-12 09:44:00|||||||||30
1618220650000|2021-04-12 09:44:10|||||||||1
1618220660000|2021-04-12 09:44:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1618220670000|2021-04-12 09:44:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|16
1618220680000|2021-04-12 09:44:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|5
1618220690000|2021-04-12 09:44:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|14
1618220700000|2021-04-12 09:45:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1618220710000|2021-04-12 09:45:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|29
1618220790000|2021-04-12 09:46:30|||||||||2
1618220810000|2021-04-12 09:46:50|||||||||1
1618220820000|2021-04-12 09:47:00|||||||||3
1618220830000|2021-04-12 09:47:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|23
1618220840000|2021-04-12 09:47:20|||||||||43
1618220850000|2021-04-12 09:47:30|||||||||19
1618220880000|2021-04-12 09:48:00|||||||||1
1618220930000|2021-04-12 09:48:50|||||||||7
1618220940000|2021-04-12 09:49:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1618220950000|2021-04-12 09:49:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|43
1618221000000|2021-04-12 09:50:00|||||||||4
1618221010000|2021-04-12 09:50:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1618221020000|2021-04-12 09:50:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1618221110000|2021-04-12 09:51:50|||||||||21
1618221130000|2021-04-12 09:52:10|||||||||24
1618221140000|2021-04-12 09:52:20|||||||||1
1618221160000|2021-04-12 09:52:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|37
1618221210000|2021-04-12 09:53:30|||||||||4
1618221330000|2021-04-12 09:55:30|||||||||2
1618221340000|2021-04-12 09:55:40|||||||||1
1618221350000|2021-04-12 09:55:50|||||||||45
1618221360000|2021-04-12 09:56:00|||||||||24
1618221400000|2021-04-12 09:56:40|||||||||13
1618221410000|2021-04-12 09:56:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1618221430000|2021-04-12 09:57:10|||||||||1
1618221450000|2021-04-12 09:57:30|||||||||3
1618221470000|2021-04-12 09:57:50|||||||||1
1618221480000|2021-04-12 09:58:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|149
1618221490000|2021-04-12 09:58:10|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|19
1618221520000|2021-04-12 09:58:40|||||||||1
1618221550000|2021-04-12 09:59:10|||||||||4
1618221600000|2021-04-12 10:00:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1618221610000|2021-04-12 10:00:10|||||||||1
1618221630000|2021-04-12 10:00:30|||||||||23
1618221640000|2021-04-12 10:00:40|||||||||11
1618221650000|2021-04-12 10:00:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1618221660000|2021-04-12 10:01:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|69
1618221670000|2021-04-12 10:01:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|63
1618221680000|2021-04-12 10:01:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1618221700000|2021-04-12 10:01:40|||||||||193
1618221710000|2021-04-12 10:01:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1618221720000|2021-04-12 10:02:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|40
1618221760000|2021-04-12 10:02:40|||||||||16
1618221790000|2021-04-12 10:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|24
1618221870000|2021-04-12 10:04:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|16
1618221880000|2021-04-12 10:04:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|57
1618221890000|2021-04-12 10:04:50|||||||||4
1618221900000|2021-04-12 10:05:00|||||||||8
1618221980000|2021-04-12 10:06:20|||||||||4
1618222000000|2021-04-12 10:06:40|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|106
1618222010000|2021-04-12 10:06:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|10
1618222020000|2021-04-12 10:07:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|23
1618222040000|2021-04-12 10:07:20|||||||||10
1618222050000|2021-04-12 10:07:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1618222080000|2021-04-12 10:08:00|||||||||25
1618222090000|2021-04-12 10:08:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|23
1618222100000|2021-04-12 10:08:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|31
1618222110000|2021-04-12 10:08:30|||||||||2
1618222130000|2021-04-12 10:08:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1618222140000|2021-04-12 10:09:00|||||||||1
1618222150000|2021-04-12 10:09:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|34
1618222160000|2021-04-12 10:09:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1618222180000|2021-04-12 10:09:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1618222210000|2021-04-12 10:10:10|||||||||1
1618222220000|2021-04-12 10:10:20|||||||||2
1618222230000|2021-04-12 10:10:30|||||||||6
1618222260000|2021-04-12 10:11:00|||||||||1
1618222270000|2021-04-12 10:11:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|50
1618222280000|2021-04-12 10:11:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|49
1618222320000|2021-04-12 10:12:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|55
1618222330000|2021-04-12 10:12:10|||||||||6
1618222340000|2021-04-12 10:12:20|||||||||12
1618222360000|2021-04-12 10:12:40|||||||||8
1618222400000|2021-04-12 10:13:20|||||||||16
1618222430000|2021-04-12 10:13:50|||||||||1
1618222450000|2021-04-12 10:14:10|||||||||2
1618222510000|2021-04-12 10:15:10|||||||||7
1618222570000|2021-04-12 10:16:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|168
1618222580000|2021-04-12 10:16:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|69
1618222590000|2021-04-12 10:16:30|||||||||14
1618222620000|2021-04-12 10:17:00|||||||||19
1618222640000|2021-04-12 10:17:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|30
1618222650000|2021-04-12 10:17:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|90
1618222720000|2021-04-12 10:18:40|||||||||33
1618222740000|2021-04-12 10:19:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1618222790000|2021-04-12 10:19:50|||||||||4
1618222810000|2021-04-12 10:20:10|||||||||2
1618222840000|2021-04-12 10:20:40|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|12
1618222850000|2021-04-12 10:20:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|128
1618222860000|2021-04-12 10:21:00|||||||||11
1618222870000|2021-04-12 10:21:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|24
1618222910000|2021-04-12 10:21:50|||||||||2
1618222940000|2021-04-12 10:22:20|||||||||20
1618222980000|2021-04-12 10:23:00|||||||||1
1618222990000|2021-04-12 10:23:10|||||||||5
1618223010000|2021-04-12 10:23:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|59
1618223170000|2021-04-12 10:26:10|||||||||38
1618223190000|2021-04-12 10:26:30|||||||||2
1618223210000|2021-04-12 10:26:50|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|18
1618223220000|2021-04-12 10:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1618223250000|2021-04-12 10:27:30|||||||||1
1618223280000|2021-04-12 10:28:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|50
1618223290000|2021-04-12 10:28:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|84
1618223320000|2021-04-12 10:28:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1618223340000|2021-04-12 10:29:00|||||||||3
1618223360000|2021-04-12 10:29:20|||||||||15
1618223370000|2021-04-12 10:29:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1618223380000|2021-04-12 10:29:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1618223390000|2021-04-12 10:29:50|||||||||43
1618223400000|2021-04-12 10:30:00|||||||||13
1618223410000|2021-04-12 10:30:10|||||||||2
1618223430000|2021-04-12 10:30:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|47
1618223450000|2021-04-12 10:30:50|||||||||17
1618223460000|2021-04-12 10:31:00|||||||||12
1618223480000|2021-04-12 10:31:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|37
1618223490000|2021-04-12 10:31:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1618223500000|2021-04-12 10:31:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|1
1618223510000|2021-04-12 10:31:50|||||||||1
1618223520000|2021-04-12 10:32:00|||||||||5
1618223560000|2021-04-12 10:32:40|||||||||1
1618223570000|2021-04-12 10:32:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1618223580000|2021-04-12 10:33:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1618223610000|2021-04-12 10:33:30|||||||||7
1618223640000|2021-04-12 10:34:00|||||||||5
1618223650000|2021-04-12 10:34:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|110
1618223760000|2021-04-12 10:36:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|188
1618223850000|2021-04-12 10:37:30|||||||||2
1618223870000|2021-04-12 10:37:50|||||||||1
1618223880000|2021-04-12 10:38:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|145
1618223890000|2021-04-12 10:38:10|||||||||2
1618223900000|2021-04-12 10:38:20|||||||||168
1618223910000|2021-04-12 10:38:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|49
1618223930000|2021-04-12 10:38:50|||||||||89
1618223950000|2021-04-12 10:39:10|||||||||1
1618223970000|2021-04-12 10:39:30|||||||||5
1618223980000|2021-04-12 10:39:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|70
1618223990000|2021-04-12 10:39:50|||||||||2
1618224000000|2021-04-12 10:40:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1618224050000|2021-04-12 10:40:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1618224060000|2021-04-12 10:41:00|||||||||10
1618224100000|2021-04-12 10:41:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|101
1618224110000|2021-04-12 10:41:50|||||||||10
1618224120000|2021-04-12 10:42:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1618224150000|2021-04-12 10:42:30|||||||||3
1618224160000|2021-04-12 10:42:40|||||||||4
1618224180000|2021-04-12 10:43:00|||||||||19
1618224260000|2021-04-12 10:44:20|||||||||5
1618224300000|2021-04-12 10:45:00|||||||||2
1618224310000|2021-04-12 10:45:10|||||||||1
1618224330000|2021-04-12 10:45:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|20
1618224350000|2021-04-12 10:45:50|||||||||3
1618224360000|2021-04-12 10:46:00|||||||||2
1618224370000|2021-04-12 10:46:10|||||||||63
1618224380000|2021-04-12 10:46:20|||||||||2
1618224390000|2021-04-12 10:46:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1618224400000|2021-04-12 10:46:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1618224430000|2021-04-12 10:47:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1618224460000|2021-04-12 10:47:40|||||||||162
1618224510000|2021-04-12 10:48:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|77
1618224520000|2021-04-12 10:48:40|||||||||10
1618224540000|2021-04-12 10:49:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1618224570000|2021-04-12 10:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|72
1618224580000|2021-04-12 10:49:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|85
1618224650000|2021-04-12 10:50:50|||||||||1
1618224670000|2021-04-12 10:51:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|36
1618224680000|2021-04-12 10:51:20|||||||||64
1618224720000|2021-04-12 10:52:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1618224790000|2021-04-12 10:53:10|||||||||50
1618224830000|2021-04-12 10:53:50|||||||||2
1618224840000|2021-04-12 10:54:00|||||||||3
1618224850000|2021-04-12 10:54:10|||||||||32
1618224870000|2021-04-12 10:54:30|||||||||2
1618224880000|2021-04-12 10:54:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|31
1618224890000|2021-04-12 10:54:50|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|41
1618224930000|2021-04-12 10:55:30|||||||||35
1618224960000|2021-04-12 10:56:00|||||||||19
1618224970000|2021-04-12 10:56:10|||||||||8
1618224980000|2021-04-12 10:56:20|||||||||2
1618225030000|2021-04-12 10:57:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|36
1618225040000|2021-04-12 10:57:20|||||||||4
1618225050000|2021-04-12 10:57:30|||||||||4
1618225070000|2021-04-12 10:57:50|||||||||246
1618225080000|2021-04-12 10:58:00|||||||||17
1618225090000|2021-04-12 10:58:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|21
1618225100000|2021-04-12 10:58:20|||||||||28
1618225110000|2021-04-12 10:58:30|||||||||3
1618225120000|2021-04-12 10:58:40|||||||||20
1618225140000|2021-04-12 10:59:00|||||||||16
1618225170000|2021-04-12 10:59:30|||||||||65
1618225180000|2021-04-12 10:59:40|||||||||1
1618225200000|2021-04-12 11:00:00|||||||||9
1618225210000|2021-04-12 11:00:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|93
1618225220000|2021-04-12 11:00:20|||||||||3
1618225230000|2021-04-12 11:00:30|||||||||3
1618225260000|2021-04-12 11:01:00|||||||||4
1618225280000|2021-04-12 11:01:20|||||||||4
1618225300000|2021-04-12 11:01:40|||||||||8
1618225310000|2021-04-12 11:01:50|||||||||7
1618225320000|2021-04-12 11:02:00|||||||||18
1618225330000|2021-04-12 11:02:10|||||||||2
1618225360000|2021-04-12 11:02:40|||||||||1
1618225370000|2021-04-12 11:02:50|||||||||3
1618225380000|2021-04-12 11:03:00|||||||||1
1618225400000|2021-04-12 11:03:20|||||||||3
1618225410000|2021-04-12 11:03:30|||||||||9
1618225420000|2021-04-12 11:03:40|||||||||2
1618225430000|2021-04-12 11:03:50|||||||||3
1618225440000|2021-04-12 11:04:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|120
1618225450000|2021-04-12 11:04:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|26
1618225470000|2021-04-12 11:04:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1618225480000|2021-04-12 11:04:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1618225490000|2021-04-12 11:04:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1618225500000|2021-04-12 11:05:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|68
1618225510000|2021-04-12 11:05:10|||||||||2
1618225540000|2021-04-12 11:05:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1618225570000|2021-04-12 11:06:10|||||||||1
1618225580000|2021-04-12 11:06:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|56
1618225590000|2021-04-12 11:06:30|||||||||10
1618225610000|2021-04-12 11:06:50|||||||||1
1618225650000|2021-04-12 11:07:30|||||||||7
1618225660000|2021-04-12 11:07:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|143
1618225690000|2021-04-12 11:08:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|15
1618225700000|2021-04-12 11:08:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|8
1618225710000|2021-04-12 11:08:30|||||||||5
1618225740000|2021-04-12 11:09:00|||||||||5
1618225770000|2021-04-12 11:09:30|||||||||2
1618225800000|2021-04-12 11:10:00|||||||||14
1618225810000|2021-04-12 11:10:10|||||||||4
1618225820000|2021-04-12 11:10:20|||||||||5
1618225840000|2021-04-12 11:10:40|||||||||4
1618225850000|2021-04-12 11:10:50|||||||||20
1618225860000|2021-04-12 11:11:00|||||||||16
1618225870000|2021-04-12 11:11:10|||||||||4
1618225900000|2021-04-12 11:11:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|134
1618225910000|2021-04-12 11:11:50|||||||||2
1618225920000|2021-04-12 11:12:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|87
1618225930000|2021-04-12 11:12:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1618225960000|2021-04-12 11:12:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|30
1618225980000|2021-04-12 11:13:00|||||||||13
1618226000000|2021-04-12 11:13:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|47
1618226020000|2021-04-12 11:13:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1618226030000|2021-04-12 11:13:50|||||||||3
1618226040000|2021-04-12 11:14:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1618226050000|2021-04-12 11:14:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1618226060000|2021-04-12 11:14:20|||||||||41
1618226070000|2021-04-12 11:14:30|||||||||2
1618226090000|2021-04-12 11:14:50|||||||||2
1618226130000|2021-04-12 11:15:30|||||||||2
1618226140000|2021-04-12 11:15:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|26
1618226150000|2021-04-12 11:15:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|25
1618226160000|2021-04-12 11:16:00|||||||||11
1618226180000|2021-04-12 11:16:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1618226190000|2021-04-12 11:16:30|||||||||2
1618226200000|2021-04-12 11:16:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|55
1618226250000|2021-04-12 11:17:30|||||||||7
1618226260000|2021-04-12 11:17:40|||||||||1
1618226300000|2021-04-12 11:18:20|||||||||2
1618226310000|2021-04-12 11:18:30|||||||||8
1618226330000|2021-04-12 11:18:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|23
1618226340000|2021-04-12 11:19:00|||||||||14
1618226370000|2021-04-12 11:19:30|||||||||4
1618226400000|2021-04-12 11:20:00|||||||||3
1618226420000|2021-04-12 11:20:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|22
1618226430000|2021-04-12 11:20:30|||||||||1
1618226500000|2021-04-12 11:21:40|||||||||9
1618226520000|2021-04-12 11:22:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|43
1618226570000|2021-04-12 11:22:50|||||||||9
1618226630000|2021-04-12 11:23:50|||||||||14
1618226640000|2021-04-12 11:24:00|||||||||3
1618226650000|2021-04-12 11:24:10|||||||||1
1618226670000|2021-04-12 11:24:30|||||||||1
1618226700000|2021-04-12 11:25:00|||||||||2
1618226750000|2021-04-12 11:25:50|||||||||1
1618226760000|2021-04-12 11:26:00|||||||||1
1618226770000|2021-04-12 11:26:10|||||||||1
1618226780000|2021-04-12 11:26:20|||||||||1
1618226790000|2021-04-12 11:26:30|||||||||2
1618226800000|2021-04-12 11:26:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1618226810000|2021-04-12 11:26:50|||||||||4
1618226820000|2021-04-12 11:27:00|||||||||9
1618226830000|2021-04-12 11:27:10|||||||||1
1618226840000|2021-04-12 11:27:20|||||||||4
1618226850000|2021-04-12 11:27:30|||||||||17
1618226860000|2021-04-12 11:27:40|||||||||3
1618226870000|2021-04-12 11:27:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1618226890000|2021-04-12 11:28:10|||||||||1
1618226910000|2021-04-12 11:28:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|146
1618226930000|2021-04-12 11:28:50|||||||||6
1618226940000|2021-04-12 11:29:00|||||||||8
1618226980000|2021-04-12 11:29:40|||||||||1
1618226990000|2021-04-12 11:29:50|||||||||1
1618227010000|2021-04-12 11:30:10|||||||||2
1618227040000|2021-04-12 11:30:40|||||||||14
1618227070000|2021-04-12 11:31:10|||||||||16
1618227100000|2021-04-12 11:31:40|||||||||2
1618227110000|2021-04-12 11:31:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1618227120000|2021-04-12 11:32:00|||||||||4
1618227210000|2021-04-12 11:33:30|||||||||2
1618227230000|2021-04-12 11:33:50|||||||||26
1618227240000|2021-04-12 11:34:00|||||||||1
1618227260000|2021-04-12 11:34:20|||||||||50
1618227270000|2021-04-12 11:34:30|||||||||25
1618227280000|2021-04-12 11:34:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1618227290000|2021-04-12 11:34:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1618227300000|2021-04-12 11:35:00|||||||||23
1618227310000|2021-04-12 11:35:10|||||||||1
1618227330000|2021-04-12 11:35:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|71
1618227350000|2021-04-12 11:35:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1618227380000|2021-04-12 11:36:20|||||||||4
1618227390000|2021-04-12 11:36:30|||||||||13
1618227400000|2021-04-12 11:36:40|||||||||19
1618227410000|2021-04-12 11:36:50|||||||||33
1618227420000|2021-04-12 11:37:00|||||||||14
1618227440000|2021-04-12 11:37:20|||||||||19
1618227470000|2021-04-12 11:37:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1618227480000|2021-04-12 11:38:00|||||||||3
1618227490000|2021-04-12 11:38:10|||||||||7
1618227500000|2021-04-12 11:38:20|||||||||86
1618227510000|2021-04-12 11:38:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|44
1618227520000|2021-04-12 11:38:40|||||||||39
1618227540000|2021-04-12 11:39:00|||||||||1
1618227560000|2021-04-12 11:39:20|||||||||3
1618227590000|2021-04-12 11:39:50|||||||||3
1618227620000|2021-04-12 11:40:20|||||||||2
1618227640000|2021-04-12 11:40:40|||||||||1
1618227650000|2021-04-12 11:40:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1618227660000|2021-04-12 11:41:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1618227670000|2021-04-12 11:41:10|||||||||4
1618227730000|2021-04-12 11:42:10|||||||||2
1618227790000|2021-04-12 11:43:10|||||||||3
1618227800000|2021-04-12 11:43:20|||||||||1
1618227830000|2021-04-12 11:43:50|||||||||1
1618227840000|2021-04-12 11:44:00|||||||||6
1618227860000|2021-04-12 11:44:20|||||||||1
1618227890000|2021-04-12 11:44:50|||||||||1
1618227900000|2021-04-12 11:45:00|||||||||1
1618227950000|2021-04-12 11:45:50|||||||||1
1618227960000|2021-04-12 11:46:00|||||||||11
1618227980000|2021-04-12 11:46:20|||||||||1
1618228000000|2021-04-12 11:46:40|||||||||8
1618228020000|2021-04-12 11:47:00|||||||||33
1618228030000|2021-04-12 11:47:10|||||||||23
1618228060000|2021-04-12 11:47:40|||||||||16
1618228080000|2021-04-12 11:48:00|||||||||11
1618228120000|2021-04-12 11:48:40|||||||||1
1618228170000|2021-04-12 11:49:30|||||||||1
1618228200000|2021-04-12 11:50:00|||||||||1
1618228250000|2021-04-12 11:50:50|||||||||4
1618228290000|2021-04-12 11:51:30|||||||||7
1618228300000|2021-04-12 11:51:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|162
1618228310000|2021-04-12 11:51:50|||||||||9
1618228320000|2021-04-12 11:52:00|||||||||22
1618228340000|2021-04-12 11:52:20|||||||||20
1618228350000|2021-04-12 11:52:30|||||||||28
1618228360000|2021-04-12 11:52:40|||||||||2
1618228380000|2021-04-12 11:53:00|||||||||5
1618228400000|2021-04-12 11:53:20|||||||||3
1618228420000|2021-04-12 11:53:40|||||||||1
1618228440000|2021-04-12 11:54:00|||||||||1
1618228450000|2021-04-12 11:54:10|||||||||1
1618228460000|2021-04-12 11:54:20|||||||||6
1618228480000|2021-04-12 11:54:40|||||||||5
1618228500000|2021-04-12 11:55:00|||||||||1
1618228520000|2021-04-12 11:55:20|||||||||5
1618228540000|2021-04-12 11:55:40|||||||||10
1618228550000|2021-04-12 11:55:50|||||||||114
1618228580000|2021-04-12 11:56:20|||||||||3
1618228590000|2021-04-12 11:56:30|||||||||3
1618228600000|2021-04-12 11:56:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1618228620000|2021-04-12 11:57:00|||||||||9
1618228630000|2021-04-12 11:57:10|||||||||5
1618228640000|2021-04-12 11:57:20|||||||||58
1618228650000|2021-04-12 11:57:30|||||||||2
1618228660000|2021-04-12 11:57:40|||||||||1
1618228670000|2021-04-12 11:57:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1618228680000|2021-04-12 11:58:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|43
1618228690000|2021-04-12 11:58:10|||||||||3
1618228710000|2021-04-12 11:58:30|||||||||3
1618228720000|2021-04-12 11:58:40|||||||||16
1618228750000|2021-04-12 11:59:10|||||||||1
1618228770000|2021-04-12 11:59:30|||||||||9
1618228800000|2021-04-12 12:00:00|||||||||14
1618228820000|2021-04-12 12:00:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|78
1618228830000|2021-04-12 12:00:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|87
1618228840000|2021-04-12 12:00:40|||||||||10
1618228850000|2021-04-12 12:00:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1618228860000|2021-04-12 12:01:00|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|17
1618228870000|2021-04-12 12:01:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|17
1618228880000|2021-04-12 12:01:20|||||||||5
1618228900000|2021-04-12 12:01:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1618228920000|2021-04-12 12:02:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|8
1618228950000|2021-04-12 12:02:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1618228970000|2021-04-12 12:02:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1618228980000|2021-04-12 12:03:00|||||||||45
1618228990000|2021-04-12 12:03:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|41
1618229000000|2021-04-12 12:03:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1618229010000|2021-04-12 12:03:30|||||||||6
1618229020000|2021-04-12 12:03:40|||||||||18
1618229030000|2021-04-12 12:03:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1618229040000|2021-04-12 12:04:00|||||||||15
1618229050000|2021-04-12 12:04:10|||||||||13
1618229070000|2021-04-12 12:04:30|||||||||4
1618229080000|2021-04-12 12:04:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1618229090000|2021-04-12 12:04:50|||||||||2
1618229100000|2021-04-12 12:05:00|||||||||2
1618229110000|2021-04-12 12:05:10|||||||||1
1618229120000|2021-04-12 12:05:20|||||||||7
1618229130000|2021-04-12 12:05:30|||||||||5
1618229150000|2021-04-12 12:05:50|||||||||1
1618229160000|2021-04-12 12:06:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|334
1618229180000|2021-04-12 12:06:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|154
1618229230000|2021-04-12 12:07:10|||||||||24
1618229240000|2021-04-12 12:07:20|||||||||1
1618229250000|2021-04-12 12:07:30|||||||||1
1618229270000|2021-04-12 12:07:50|||||||||1
1618229280000|2021-04-12 12:08:00|||||||||1
1618229290000|2021-04-12 12:08:10|||||||||2
1618229300000|2021-04-12 12:08:20|||||||||5
1618229330000|2021-04-12 12:08:50|||||||||75
1618229340000|2021-04-12 12:09:00|||||||||23
1618229350000|2021-04-12 12:09:10|||||||||6
1618229360000|2021-04-12 12:09:20|||||||||2
1618229380000|2021-04-12 12:09:40|||||||||7
1618229390000|2021-04-12 12:09:50|||||||||24
1618229400000|2021-04-12 12:10:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|92
1618229430000|2021-04-12 12:10:30|||||||||5
1618229440000|2021-04-12 12:10:40|||||||||10
1618229470000|2021-04-12 12:11:10|||||||||3
1618229480000|2021-04-12 12:11:20|||||||||13
1618229500000|2021-04-12 12:11:40|||||||||53
1618229510000|2021-04-12 12:11:50|||||||||145
1618229540000|2021-04-12 12:12:20|||||||||4
1618229560000|2021-04-12 12:12:40|||||||||28
1618229570000|2021-04-12 12:12:50|||||||||3
1618229580000|2021-04-12 12:13:00|||||||||5
1618229590000|2021-04-12 12:13:10|||||||||8
1618229610000|2021-04-12 12:13:30|||||||||9
1618229620000|2021-04-12 12:13:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1618229630000|2021-04-12 12:13:50|||||||||14
1618229640000|2021-04-12 12:14:00|||||||||26
1618229670000|2021-04-12 12:14:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|102
1618229680000|2021-04-12 12:14:40|||||||||6
1618229690000|2021-04-12 12:14:50|||||||||1
1618229700000|2021-04-12 12:15:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|122
1618229710000|2021-04-12 12:15:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|126
1618229720000|2021-04-12 12:15:20|||||||||3
1618229740000|2021-04-12 12:15:40|||||||||9
1618229750000|2021-04-12 12:15:50|||||||||129
1618229760000|2021-04-12 12:16:00|||||||||26
1618229790000|2021-04-12 12:16:30|||||||||14
1618229800000|2021-04-12 12:16:40|||||||||6
1618229810000|2021-04-12 12:16:50|||||||||1
1618229820000|2021-04-12 12:17:00|||||||||18
1618229830000|2021-04-12 12:17:10|||||||||5
1618229850000|2021-04-12 12:17:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1618229860000|2021-04-12 12:17:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1618229870000|2021-04-12 12:17:50|||||||||7
1618229880000|2021-04-12 12:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1618229910000|2021-04-12 12:18:30|||||||||202
1618229920000|2021-04-12 12:18:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|133
1618229940000|2021-04-12 12:19:00|||||||||28
1618229950000|2021-04-12 12:19:10|||||||||6
1618229960000|2021-04-12 12:19:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|44
1618229970000|2021-04-12 12:19:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|81
1618229990000|2021-04-12 12:19:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|43
1618230000000|2021-04-12 12:20:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|183
1618230010000|2021-04-12 12:20:10|||||||||33
1618230030000|2021-04-12 12:20:30|||||||||8
1618230040000|2021-04-12 12:20:40|||||||||11
1618230050000|2021-04-12 12:20:50|||||||||2
1618230070000|2021-04-12 12:21:10|||||||||22
1618230090000|2021-04-12 12:21:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|183
1618230100000|2021-04-12 12:21:40|||||||||16
1618230110000|2021-04-12 12:21:50|||||||||89
1618230120000|2021-04-12 12:22:00|||||||||7
1618230150000|2021-04-12 12:22:30|||||||||1
1618230160000|2021-04-12 12:22:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|103
1618230170000|2021-04-12 12:22:50|||||||||7
1618230180000|2021-04-12 12:23:00|||||||||18
1618230190000|2021-04-12 12:23:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1618230200000|2021-04-12 12:23:20|||||||||11
1618230210000|2021-04-12 12:23:30|||||||||15
1618230220000|2021-04-12 12:23:40|||||||||15
1618230230000|2021-04-12 12:23:50|||||||||22
1618230270000|2021-04-12 12:24:30|||||||||2
1618230290000|2021-04-12 12:24:50|||||||||25
1618230300000|2021-04-12 12:25:00|||||||||4
1618230310000|2021-04-12 12:25:10|||||||||14
1618230320000|2021-04-12 12:25:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1618230330000|2021-04-12 12:25:30|||||||||22
1618230340000|2021-04-12 12:25:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|72
1618230350000|2021-04-12 12:25:50|||||||||5
1618230360000|2021-04-12 12:26:00|||||||||4
1618230370000|2021-04-12 12:26:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|27
1618230380000|2021-04-12 12:26:20|||||||||1
1618230390000|2021-04-12 12:26:30|||||||||30
1618230400000|2021-04-12 12:26:40|||||||||11
1618230410000|2021-04-12 12:26:50|||||||||2
1618230430000|2021-04-12 12:27:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1618230460000|2021-04-12 12:27:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|122
1618230470000|2021-04-12 12:27:50|||||||||48
1618230480000|2021-04-12 12:28:00|||||||||19
1618230490000|2021-04-12 12:28:10|||||||||63
1618230510000|2021-04-12 12:28:30|||||||||19
1618230520000|2021-04-12 12:28:40|||||||||4
1618230540000|2021-04-12 12:29:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|251
1618230550000|2021-04-12 12:29:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1618230570000|2021-04-12 12:29:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|9
1618230580000|2021-04-12 12:29:40|||||||||1
1618230600000|2021-04-12 12:30:00|||||||||17
1618230610000|2021-04-12 12:30:10|||||||||2
1618230630000|2021-04-12 12:30:30|||||||||4
1618230660000|2021-04-12 12:31:00|||||||||2
1618230680000|2021-04-12 12:31:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1618230700000|2021-04-12 12:31:40|||||||||51
1618230710000|2021-04-12 12:31:50|||||||||1
1618230720000|2021-04-12 12:32:00|||||||||30
1618230740000|2021-04-12 12:32:20|||||||||6
1618230750000|2021-04-12 12:32:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|278
1618230770000|2021-04-12 12:32:50|||||||||5
1618230780000|2021-04-12 12:33:00|||||||||9
1618230790000|2021-04-12 12:33:10|||||||||2
1618230800000|2021-04-12 12:33:20|||||||||2
1618230810000|2021-04-12 12:33:30|||||||||2
1618230820000|2021-04-12 12:33:40|||||||||4
1618230840000|2021-04-12 12:34:00|||||||||6
1618230850000|2021-04-12 12:34:10|||||||||2
1618230860000|2021-04-12 12:34:20|||||||||5
1618230870000|2021-04-12 12:34:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|130
1618230900000|2021-04-12 12:35:00|||||||||22
1618230910000|2021-04-12 12:35:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|141
1618230920000|2021-04-12 12:35:20|||||||||2
1618230930000|2021-04-12 12:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1618230950000|2021-04-12 12:35:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|144
1618230970000|2021-04-12 12:36:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1618231000000|2021-04-12 12:36:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1618231010000|2021-04-12 12:36:50|||||||||3
1618231020000|2021-04-12 12:37:00|||||||||19
1618231030000|2021-04-12 12:37:10|||||||||1
1618231040000|2021-04-12 12:37:20|||||||||151
1618231050000|2021-04-12 12:37:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|108
1618231060000|2021-04-12 12:37:40|||||||||2
1618231070000|2021-04-12 12:37:50|||||||||20
1618231080000|2021-04-12 12:38:00|||||||||22
1618231110000|2021-04-12 12:38:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|11
1618231130000|2021-04-12 12:38:50|||||||||9
1618231140000|2021-04-12 12:39:00|||||||||25
1618231150000|2021-04-12 12:39:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|211
1618231160000|2021-04-12 12:39:20|||||||||2
1618231170000|2021-04-12 12:39:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|108
1618231180000|2021-04-12 12:39:40|||||||||16
1618231190000|2021-04-12 12:39:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1618231200000|2021-04-12 12:40:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1618231230000|2021-04-12 12:40:30|||||||||3
1618231250000|2021-04-12 12:40:50|||||||||20
1618231260000|2021-04-12 12:41:00|||||||||5
1618231270000|2021-04-12 12:41:10|||||||||71
1618231280000|2021-04-12 12:41:20|||||||||19
1618231290000|2021-04-12 12:41:30|||||||||3
1618231310000|2021-04-12 12:41:50|||||||||9
1618231320000|2021-04-12 12:42:00|||||||||8
1618231330000|2021-04-12 12:42:10|||||||||55
1618231340000|2021-04-12 12:42:20|||||||||25
1618231350000|2021-04-12 12:42:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1618231360000|2021-04-12 12:42:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1618231390000|2021-04-12 12:43:10|||||||||1
1618231410000|2021-04-12 12:43:30|||||||||20
1618231420000|2021-04-12 12:43:40|||||||||54
1618231430000|2021-04-12 12:43:50|||||||||25
1618231440000|2021-04-12 12:44:00|||||||||1
1618231450000|2021-04-12 12:44:10|||||||||4
1618231460000|2021-04-12 12:44:20|||||||||6
1618231480000|2021-04-12 12:44:40|||||||||10
1618231490000|2021-04-12 12:44:50|||||||||20
1618231500000|2021-04-12 12:45:00|||||||||11
1618231510000|2021-04-12 12:45:10|||||||||4
1618231520000|2021-04-12 12:45:20|||||||||1
1618231530000|2021-04-12 12:45:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1618231560000|2021-04-12 12:46:00|||||||||8
1618231570000|2021-04-12 12:46:10|||||||||21
1618231590000|2021-04-12 12:46:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|53
1618231600000|2021-04-12 12:46:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|87
1618231640000|2021-04-12 12:47:20|||||||||2
1618231650000|2021-04-12 12:47:30|||||||||1
1618231680000|2021-04-12 12:48:00|||||||||41
1618231740000|2021-04-12 12:49:00|||||||||1
1618231750000|2021-04-12 12:49:10|||||||||3
1618231760000|2021-04-12 12:49:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|50
1618231770000|2021-04-12 12:49:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|27
1618231800000|2021-04-12 12:50:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|40
1618231830000|2021-04-12 12:50:30|||||||||22
1618231840000|2021-04-12 12:50:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|31
1618231850000|2021-04-12 12:50:50|||||||||3
1618231860000|2021-04-12 12:51:00|||||||||3
1618231880000|2021-04-12 12:51:20|||||||||1
1618231890000|2021-04-12 12:51:30|||||||||2
1618231910000|2021-04-12 12:51:50|||||||||12
1618231920000|2021-04-12 12:52:00|||||||||1
1618231930000|2021-04-12 12:52:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|36
1618231950000|2021-04-12 12:52:30|||||||||1
1618231990000|2021-04-12 12:53:10|||||||||12
1618232010000|2021-04-12 12:53:30|||||||||1
1618232020000|2021-04-12 12:53:40|||||||||30
1618232030000|2021-04-12 12:53:50|||||||||2
1618232040000|2021-04-12 12:54:00|||||||||9
1618232050000|2021-04-12 12:54:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1618232060000|2021-04-12 12:54:20|||||||||4
1618232070000|2021-04-12 12:54:30|||||||||8
1618232080000|2021-04-12 12:54:40|||||||||1
1618232100000|2021-04-12 12:55:00|||||||||10
1618232110000|2021-04-12 12:55:10|||||||||24
1618232130000|2021-04-12 12:55:30|||||||||8
1618232150000|2021-04-12 12:55:50|||||||||1
1618232170000|2021-04-12 12:56:10|||||||||10
1618232180000|2021-04-12 12:56:20|||||||||6
1618232200000|2021-04-12 12:56:40|||||||||1
1618232210000|2021-04-12 12:56:50|||||||||4
1618232220000|2021-04-12 12:57:00|||||||||25
1618232240000|2021-04-12 12:57:20|||||||||50
1618232250000|2021-04-12 12:57:30|||||||||12
1618232260000|2021-04-12 12:57:40|||||||||3
1618232270000|2021-04-12 12:57:50|||||||||2
1618232280000|2021-04-12 12:58:00|||||||||1
1618232290000|2021-04-12 12:58:10|||||||||5
1618232300000|2021-04-12 12:58:20|||||||||3
1618232320000|2021-04-12 12:58:40|||||||||31
1618232330000|2021-04-12 12:58:50|||||||||1
1618232340000|2021-04-12 12:59:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1618232350000|2021-04-12 12:59:10|||||||||62
1618232360000|2021-04-12 12:59:20|||||||||12
1618232370000|2021-04-12 12:59:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|65
1618232380000|2021-04-12 12:59:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1618232390000|2021-04-12 12:59:50|||||||||52
1618232400000|2021-04-12 13:00:00|||||||||9
1618232410000|2021-04-12 13:00:10|||||||||7
1618232420000|2021-04-12 13:00:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|74
1618232430000|2021-04-12 13:00:30|||||||||19
1618232440000|2021-04-12 13:00:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|58
1618232450000|2021-04-12 13:00:50|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|47
1618232460000|2021-04-12 13:01:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|48
1618232480000|2021-04-12 13:01:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|42
1618232490000|2021-04-12 13:01:30|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|27
1618232500000|2021-04-12 13:01:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|8
1618232510000|2021-04-12 13:01:50|||||||||8
1618232520000|2021-04-12 13:02:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|120
1618232530000|2021-04-12 13:02:10|||||||||45
1618232540000|2021-04-12 13:02:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|206
1618232560000|2021-04-12 13:02:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|549
1618232570000|2021-04-12 13:02:50|||||||||116
1618232580000|2021-04-12 13:03:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|87
1618232590000|2021-04-12 13:03:10|||||||||7
1618232600000|2021-04-12 13:03:20|||||||||29
1618232610000|2021-04-12 13:03:30|||||||||7
1618232620000|2021-04-12 13:03:40|||||||||4
1618232630000|2021-04-12 13:03:50|||||||||4
1618232640000|2021-04-12 13:04:00|||||||||4
1618232650000|2021-04-12 13:04:10|||||||||153
1618232670000|2021-04-12 13:04:30|||||||||2
1618232680000|2021-04-12 13:04:40|||||||||4
1618232700000|2021-04-12 13:05:00|||||||||3
1618232760000|2021-04-12 13:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|95
1618232770000|2021-04-12 13:06:10|||||||||28
1618232780000|2021-04-12 13:06:20|||||||||58
1618232790000|2021-04-12 13:06:30|||||||||1
1618232800000|2021-04-12 13:06:40|||||||||16
1618232810000|2021-04-12 13:06:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|199
1618232820000|2021-04-12 13:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1618232830000|2021-04-12 13:07:10|||||||||8
1618232840000|2021-04-12 13:07:20|||||||||6
1618232850000|2021-04-12 13:07:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|44
1618232860000|2021-04-12 13:07:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1618232870000|2021-04-12 13:07:50|||||||||3
1618232880000|2021-04-12 13:08:00|||||||||28
1618232890000|2021-04-12 13:08:10|||||||||3
1618232940000|2021-04-12 13:09:00|||||||||32
1618232960000|2021-04-12 13:09:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|67
1618232970000|2021-04-12 13:09:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1618232990000|2021-04-12 13:09:50|||||||||20
1618233000000|2021-04-12 13:10:00|||||||||47
1618233010000|2021-04-12 13:10:10|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|44
1618233020000|2021-04-12 13:10:20|||||||||40
1618233030000|2021-04-12 13:10:30|||||||||14
1618233040000|2021-04-12 13:10:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|114
1618233050000|2021-04-12 13:10:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1618233060000|2021-04-12 13:11:00|||||||||6
1618233080000|2021-04-12 13:11:20|||||||||225
1618233090000|2021-04-12 13:11:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|77
1618233100000|2021-04-12 13:11:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|58
1618233110000|2021-04-12 13:11:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1618233120000|2021-04-12 13:12:00|||||||||6
1618233130000|2021-04-12 13:12:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|202
1618233150000|2021-04-12 13:12:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1618233160000|2021-04-12 13:12:40|||||||||8
1618233170000|2021-04-12 13:12:50|||||||||2
1618233180000|2021-04-12 13:13:00|||||||||4
1618233200000|2021-04-12 13:13:20|||||||||30
1618233210000|2021-04-12 13:13:30|||||||||9
1618233220000|2021-04-12 13:13:40|||||||||3
1618233230000|2021-04-12 13:13:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|50
1618233240000|2021-04-12 13:14:00|||||||||3
1618233250000|2021-04-12 13:14:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1618233270000|2021-04-12 13:14:30|||||||||3
1618233280000|2021-04-12 13:14:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|201
1618233290000|2021-04-12 13:14:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1618233300000|2021-04-12 13:15:00|15644.2|15640.2|15641.1|15637.1|15647.3|15643.3|15641.1|15637.1|776
1618233310000|2021-04-12 13:15:10|||||||||4
1618233320000|2021-04-12 13:15:20|||||||||1
1618233330000|2021-04-12 13:15:30|||||||||36
1618233340000|2021-04-12 13:15:40|||||||||9
1618233350000|2021-04-12 13:15:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|106
1618233360000|2021-04-12 13:16:00|||||||||10
1618233370000|2021-04-12 13:16:10|||||||||3
1618233390000|2021-04-12 13:16:30|||||||||77
1618233400000|2021-04-12 13:16:40|||||||||1
1618233430000|2021-04-12 13:17:10|||||||||1
1618233440000|2021-04-12 13:17:20|||||||||59
1618233450000|2021-04-12 13:17:30|||||||||40
1618233460000|2021-04-12 13:17:40|||||||||60
1618233470000|2021-04-12 13:17:50|||||||||63
1618233480000|2021-04-12 13:18:00|||||||||36
1618233510000|2021-04-12 13:18:30|||||||||1
1618233520000|2021-04-12 13:18:40|||||||||1
1618233530000|2021-04-12 13:18:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1618233550000|2021-04-12 13:19:10|||||||||1
1618233560000|2021-04-12 13:19:20|||||||||5
1618233570000|2021-04-12 13:19:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|45
1618233580000|2021-04-12 13:19:40|||||||||6
1618233590000|2021-04-12 13:19:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|74
1618233600000|2021-04-12 13:20:00|||||||||13
1618233620000|2021-04-12 13:20:20|||||||||2
1618233640000|2021-04-12 13:20:40|||||||||59
1618233650000|2021-04-12 13:20:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|134
1618233670000|2021-04-12 13:21:10|||||||||1
1618233680000|2021-04-12 13:21:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|69
1618233690000|2021-04-12 13:21:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|37
1618233700000|2021-04-12 13:21:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|212
1618233710000|2021-04-12 13:21:50|||||||||1
1618233720000|2021-04-12 13:22:00|||||||||3
1618233730000|2021-04-12 13:22:10|||||||||4
1618233740000|2021-04-12 13:22:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|148
1618233750000|2021-04-12 13:22:30|||||||||2
1618233760000|2021-04-12 13:22:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1618233770000|2021-04-12 13:22:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1618233780000|2021-04-12 13:23:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|6
1618233790000|2021-04-12 13:23:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|41
1618233800000|2021-04-12 13:23:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|60
1618233810000|2021-04-12 13:23:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|95
1618233820000|2021-04-12 13:23:40|||||||||11
1618233830000|2021-04-12 13:23:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|105
1618233840000|2021-04-12 13:24:00|||||||||17
1618233850000|2021-04-12 13:24:10|||||||||1
1618233860000|2021-04-12 13:24:20|||||||||2
1618233870000|2021-04-12 13:24:30|||||||||1
1618233880000|2021-04-12 13:24:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|164
1618233890000|2021-04-12 13:24:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|61
1618233900000|2021-04-12 13:25:00|||||||||4
1618233910000|2021-04-12 13:25:10|||||||||2
1618233920000|2021-04-12 13:25:20|||||||||2
1618233930000|2021-04-12 13:25:30|||||||||11
1618233940000|2021-04-12 13:25:40|||||||||2
1618233950000|2021-04-12 13:25:50|||||||||45
1618233970000|2021-04-12 13:26:10|||||||||2
1618233980000|2021-04-12 13:26:20|||||||||1
1618234000000|2021-04-12 13:26:40|||||||||5
1618234020000|2021-04-12 13:27:00|||||||||2
1618234030000|2021-04-12 13:27:10|||||||||1
1618234040000|2021-04-12 13:27:20|||||||||4
1618234050000|2021-04-12 13:27:30|||||||||5
1618234070000|2021-04-12 13:27:50|||||||||1
1618234080000|2021-04-12 13:28:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|41
1618234090000|2021-04-12 13:28:10|||||||||36
1618234110000|2021-04-12 13:28:30|||||||||44
1618234120000|2021-04-12 13:28:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|61
1618234130000|2021-04-12 13:28:50|||||||||5
1618234200000|2021-04-12 13:30:00|||||||||1
1618234210000|2021-04-12 13:30:10|||||||||26
1618234220000|2021-04-12 13:30:20|||||||||14
1618234230000|2021-04-12 13:30:30|||||||||3
1618234240000|2021-04-12 13:30:40|||||||||5
1618234250000|2021-04-12 13:30:50|||||||||1
1618234260000|2021-04-12 13:31:00|||||||||1
1618234280000|2021-04-12 13:31:20|||||||||61
1618234290000|2021-04-12 13:31:30|||||||||2
1618234310000|2021-04-12 13:31:50|||||||||104
1618234320000|2021-04-12 13:32:00|||||||||25
1618234330000|2021-04-12 13:32:10|||||||||9
1618234370000|2021-04-12 13:32:50|||||||||87
1618234380000|2021-04-12 13:33:00|||||||||3
1618234390000|2021-04-12 13:33:10|||||||||18
1618234400000|2021-04-12 13:33:20|||||||||3
1618234410000|2021-04-12 13:33:30|||||||||11
1618234420000|2021-04-12 13:33:40|||||||||14
1618234430000|2021-04-12 13:33:50|||||||||2
1618234440000|2021-04-12 13:34:00|||||||||38
1618234450000|2021-04-12 13:34:10|||||||||6
1618234460000|2021-04-12 13:34:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|153
1618234470000|2021-04-12 13:34:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|134
1618234480000|2021-04-12 13:34:40|||||||||35
1618234510000|2021-04-12 13:35:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|179
1618234520000|2021-04-12 13:35:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|110
1618234540000|2021-04-12 13:35:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|54
1618234550000|2021-04-12 13:35:50|||||||||25
1618234570000|2021-04-12 13:36:10|||||||||1
1618234580000|2021-04-12 13:36:20|||||||||2
1618234590000|2021-04-12 13:36:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|127
1618234600000|2021-04-12 13:36:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|141
1618234610000|2021-04-12 13:36:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|59
1618234640000|2021-04-12 13:37:20|||||||||1
1618234660000|2021-04-12 13:37:40|||||||||13
1618234670000|2021-04-12 13:37:50|||||||||2
1618234680000|2021-04-12 13:38:00|||||||||1
1618234690000|2021-04-12 13:38:10|||||||||81
1618234700000|2021-04-12 13:38:20|||||||||9
1618234710000|2021-04-12 13:38:30|||||||||2
1618234720000|2021-04-12 13:38:40|||||||||3
1618234730000|2021-04-12 13:38:50|||||||||8
1618234740000|2021-04-12 13:39:00|||||||||5
1618234750000|2021-04-12 13:39:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|170
1618234760000|2021-04-12 13:39:20|||||||||22
1618234770000|2021-04-12 13:39:30|||||||||3
1618234780000|2021-04-12 13:39:40|||||||||13
1618234790000|2021-04-12 13:39:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1618234800000|2021-04-12 13:40:00|||||||||21
1618234810000|2021-04-12 13:40:10|||||||||44
1618234820000|2021-04-12 13:40:20|||||||||10
1618234830000|2021-04-12 13:40:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|58
1618234840000|2021-04-12 13:40:40|||||||||43
1618234850000|2021-04-12 13:40:50|||||||||51
1618234860000|2021-04-12 13:41:00|||||||||7
1618234870000|2021-04-12 13:41:10|||||||||12
1618234880000|2021-04-12 13:41:20|||||||||7
1618234890000|2021-04-12 13:41:30|||||||||8
1618234900000|2021-04-12 13:41:40|||||||||9
1618234910000|2021-04-12 13:41:50|||||||||16
1618234920000|2021-04-12 13:42:00|||||||||7
1618234930000|2021-04-12 13:42:10|||||||||39
1618234940000|2021-04-12 13:42:20|||||||||69
1618234950000|2021-04-12 13:42:30|||||||||7
1618234960000|2021-04-12 13:42:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|793
1618234970000|2021-04-12 13:42:50|||||||||9
1618234980000|2021-04-12 13:43:00|||||||||5
1618234990000|2021-04-12 13:43:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1618235000000|2021-04-12 13:43:20|||||||||8
1618235010000|2021-04-12 13:43:30|||||||||11
1618235020000|2021-04-12 13:43:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1618235040000|2021-04-12 13:44:00|||||||||9
1618235050000|2021-04-12 13:44:10|||||||||22
1618235060000|2021-04-12 13:44:20|||||||||12
1618235080000|2021-04-12 13:44:40|||||||||34
1618235090000|2021-04-12 13:44:50|||||||||408
1618235100000|2021-04-12 13:45:00|||||||||19
1618235110000|2021-04-12 13:45:10|||||||||17
1618235120000|2021-04-12 13:45:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|81
1618235130000|2021-04-12 13:45:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|47
1618235150000|2021-04-12 13:45:50|||||||||33
1618235160000|2021-04-12 13:46:00|||||||||24
1618235170000|2021-04-12 13:46:10|||||||||1
1618235180000|2021-04-12 13:46:20|||||||||4
1618235190000|2021-04-12 13:46:30|||||||||14
1618235200000|2021-04-12 13:46:40|||||||||45
1618235210000|2021-04-12 13:46:50|||||||||4
1618235220000|2021-04-12 13:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|194
1618235240000|2021-04-12 13:47:20|||||||||1
1618235250000|2021-04-12 13:47:30|||||||||30
1618235270000|2021-04-12 13:47:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|114
1618235280000|2021-04-12 13:48:00|||||||||23
1618235290000|2021-04-12 13:48:10|||||||||58
1618235300000|2021-04-12 13:48:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|403
1618235310000|2021-04-12 13:48:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|69
1618235320000|2021-04-12 13:48:40|15625.4|15621.4|15627|15623|15628.6|15624.6|15625.4|15621.4|23
1618235330000|2021-04-12 13:48:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|11
1618235340000|2021-04-12 13:49:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|16
1618235350000|2021-04-12 13:49:10|||||||||15
1618235360000|2021-04-12 13:49:20|||||||||18
1618235370000|2021-04-12 13:49:30|||||||||104
1618235380000|2021-04-12 13:49:40|||||||||137
1618235390000|2021-04-12 13:49:50|||||||||34
1618235400000|2021-04-12 13:50:00|||||||||6
1618235410000|2021-04-12 13:50:10|||||||||25
1618235420000|2021-04-12 13:50:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1618235430000|2021-04-12 13:50:30|||||||||11
1618235440000|2021-04-12 13:50:40|||||||||35
1618235450000|2021-04-12 13:50:50|||||||||21
1618235460000|2021-04-12 13:51:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1618235470000|2021-04-12 13:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|173
1618235490000|2021-04-12 13:51:30|||||||||5
1618235500000|2021-04-12 13:51:40|||||||||1
1618235520000|2021-04-12 13:52:00|||||||||12
1618235530000|2021-04-12 13:52:10|||||||||17
1618235550000|2021-04-12 13:52:30|||||||||7
1618235560000|2021-04-12 13:52:40|||||||||31
1618235570000|2021-04-12 13:52:50|||||||||5
1618235580000|2021-04-12 13:53:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|110
1618235590000|2021-04-12 13:53:10|||||||||23
1618235600000|2021-04-12 13:53:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|30
1618235610000|2021-04-12 13:53:30|||||||||57
1618235620000|2021-04-12 13:53:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|164
1618235630000|2021-04-12 13:53:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|125
1618235640000|2021-04-12 13:54:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|115
1618235660000|2021-04-12 13:54:20|||||||||4
1618235670000|2021-04-12 13:54:30|||||||||50
1618235680000|2021-04-12 13:54:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|301
1618235690000|2021-04-12 13:54:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|108
1618235700000|2021-04-12 13:55:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|49
1618235710000|2021-04-12 13:55:10|||||||||6
1618235720000|2021-04-12 13:55:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|196
1618235730000|2021-04-12 13:55:30|||||||||3
1618235760000|2021-04-12 13:56:00|||||||||1
1618235780000|2021-04-12 13:56:20|||||||||1
1618235800000|2021-04-12 13:56:40|||||||||1
1618235810000|2021-04-12 13:56:50|||||||||49
1618235850000|2021-04-12 13:57:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|129
1618235860000|2021-04-12 13:57:40|||||||||15
1618235870000|2021-04-12 13:57:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1618235880000|2021-04-12 13:58:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|45
1618235890000|2021-04-12 13:58:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|54
1618235900000|2021-04-12 13:58:20|||||||||1
1618235910000|2021-04-12 13:58:30|||||||||3
1618235930000|2021-04-12 13:58:50|||||||||1
1618235940000|2021-04-12 13:59:00|||||||||15
1618235950000|2021-04-12 13:59:10|||||||||6
1618235960000|2021-04-12 13:59:20|||||||||22
1618235970000|2021-04-12 13:59:30|||||||||36
1618235980000|2021-04-12 13:59:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|213
1618236000000|2021-04-12 14:00:00|||||||||52
1618236010000|2021-04-12 14:00:10|||||||||2
1618236020000|2021-04-12 14:00:20|||||||||2
1618236030000|2021-04-12 14:00:30|||||||||11
1618236040000|2021-04-12 14:00:40|||||||||1
1618236050000|2021-04-12 14:00:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1618236060000|2021-04-12 14:01:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1618236070000|2021-04-12 14:01:10|||||||||26
1618236090000|2021-04-12 14:01:30|||||||||48
1618236100000|2021-04-12 14:01:40|||||||||33
1618236110000|2021-04-12 14:01:50|||||||||5
1618236120000|2021-04-12 14:02:00|||||||||16
1618236130000|2021-04-12 14:02:10|||||||||50
1618236140000|2021-04-12 14:02:20|||||||||14
1618236150000|2021-04-12 14:02:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|65
1618236160000|2021-04-12 14:02:40|||||||||50
1618236170000|2021-04-12 14:02:50|||||||||16
1618236190000|2021-04-12 14:03:10|||||||||103
1618236210000|2021-04-12 14:03:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|73
1618236220000|2021-04-12 14:03:40|||||||||102
1618236230000|2021-04-12 14:03:50|||||||||1
1618236240000|2021-04-12 14:04:00|||||||||1
1618236260000|2021-04-12 14:04:20|||||||||2
1618236310000|2021-04-12 14:05:10|||||||||2
1618236320000|2021-04-12 14:05:20|||||||||5
1618236330000|2021-04-12 14:05:30|||||||||49
1618236340000|2021-04-12 14:05:40|||||||||100
1618236350000|2021-04-12 14:05:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|119
1618236370000|2021-04-12 14:06:10|||||||||3
1618236380000|2021-04-12 14:06:20|||||||||5
1618236390000|2021-04-12 14:06:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|81
1618236400000|2021-04-12 14:06:40|||||||||6
1618236410000|2021-04-12 14:06:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|13
1618236420000|2021-04-12 14:07:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1618236430000|2021-04-12 14:07:10|||||||||13
1618236440000|2021-04-12 14:07:20|||||||||19
1618236450000|2021-04-12 14:07:30|||||||||12
1618236460000|2021-04-12 14:07:40|||||||||11
1618236470000|2021-04-12 14:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1618236480000|2021-04-12 14:08:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|71
1618236500000|2021-04-12 14:08:20|||||||||1
1618236510000|2021-04-12 14:08:30|||||||||20
1618236520000|2021-04-12 14:08:40|||||||||8
1618236530000|2021-04-12 14:08:50|||||||||3
1618236540000|2021-04-12 14:09:00|||||||||1
1618236550000|2021-04-12 14:09:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1618236560000|2021-04-12 14:09:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|118
1618236580000|2021-04-12 14:09:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|164
1618236590000|2021-04-12 14:09:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|62
1618236600000|2021-04-12 14:10:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|89
1618236610000|2021-04-12 14:10:10|||||||||4
1618236630000|2021-04-12 14:10:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|103
1618236640000|2021-04-12 14:10:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|35
1618236650000|2021-04-12 14:10:50|||||||||4
1618236660000|2021-04-12 14:11:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1618236670000|2021-04-12 14:11:10|||||||||1
1618236680000|2021-04-12 14:11:20|||||||||2
1618236700000|2021-04-12 14:11:40|||||||||8
1618236710000|2021-04-12 14:11:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|230
1618236720000|2021-04-12 14:12:00|||||||||5
1618236740000|2021-04-12 14:12:20|||||||||107
1618236750000|2021-04-12 14:12:30|||||||||440
1618236760000|2021-04-12 14:12:40|||||||||269
1618236810000|2021-04-12 14:13:30|||||||||5
1618236820000|2021-04-12 14:13:40|||||||||16
1618236830000|2021-04-12 14:13:50|||||||||11
1618236840000|2021-04-12 14:14:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1618236850000|2021-04-12 14:14:10|||||||||3
1618236860000|2021-04-12 14:14:20|||||||||6
1618236870000|2021-04-12 14:14:30|||||||||2
1618236880000|2021-04-12 14:14:40|||||||||3
1618236900000|2021-04-12 14:15:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|576
1618236910000|2021-04-12 14:15:10|||||||||3
1618236920000|2021-04-12 14:15:20|||||||||356
1618236930000|2021-04-12 14:15:30|||||||||1
1618236940000|2021-04-12 14:15:40|||||||||7
1618236950000|2021-04-12 14:15:50|||||||||36
1618236970000|2021-04-12 14:16:10|||||||||3
1618236980000|2021-04-12 14:16:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|34
1618236990000|2021-04-12 14:16:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|110
1618237000000|2021-04-12 14:16:40|||||||||1
1618237010000|2021-04-12 14:16:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|130
1618237020000|2021-04-12 14:17:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|66
1618237070000|2021-04-12 14:17:50|||||||||2
1618237090000|2021-04-12 14:18:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|105
1618237120000|2021-04-12 14:18:40|||||||||59
1618237130000|2021-04-12 14:18:50|||||||||106
1618237160000|2021-04-12 14:19:20|||||||||2
1618237170000|2021-04-12 14:19:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|130
1618237200000|2021-04-12 14:20:00|||||||||128
1618237210000|2021-04-12 14:20:10|||||||||53
1618237240000|2021-04-12 14:20:40|||||||||127
1618237250000|2021-04-12 14:20:50|||||||||65
1618237260000|2021-04-12 14:21:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|250
1618237270000|2021-04-12 14:21:10|||||||||7
1618237280000|2021-04-12 14:21:20|||||||||60
1618237310000|2021-04-12 14:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|251
1618237320000|2021-04-12 14:22:00|||||||||4
1618237330000|2021-04-12 14:22:10|||||||||1
1618237340000|2021-04-12 14:22:20|||||||||2
1618237350000|2021-04-12 14:22:30|||||||||121
1618237370000|2021-04-12 14:22:50|||||||||1
1618237380000|2021-04-12 14:23:00|||||||||4
1618237390000|2021-04-12 14:23:10|||||||||1
1618237410000|2021-04-12 14:23:30|||||||||1
1618237420000|2021-04-12 14:23:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|74
1618237430000|2021-04-12 14:23:50|||||||||1
1618237440000|2021-04-12 14:24:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|14
1618237460000|2021-04-12 14:24:20|||||||||13
1618237470000|2021-04-12 14:24:30|||||||||5
1618237480000|2021-04-12 14:24:40|||||||||4
1618237490000|2021-04-12 14:24:50|||||||||82
1618237500000|2021-04-12 14:25:00|||||||||7
1618237510000|2021-04-12 14:25:10|||||||||1
1618237520000|2021-04-12 14:25:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|53
1618237530000|2021-04-12 14:25:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1618237550000|2021-04-12 14:25:50|||||||||3
1618237600000|2021-04-12 14:26:40|||||||||3
1618237620000|2021-04-12 14:27:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1618237630000|2021-04-12 14:27:10|||||||||13
1618237640000|2021-04-12 14:27:20|||||||||46
1618237650000|2021-04-12 14:27:30|||||||||13
1618237670000|2021-04-12 14:27:50|||||||||4
1618237700000|2021-04-12 14:28:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1618237710000|2021-04-12 14:28:30|||||||||1
1618237720000|2021-04-12 14:28:40|||||||||5
1618237750000|2021-04-12 14:29:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|112
1618237760000|2021-04-12 14:29:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1618237770000|2021-04-12 14:29:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|168
1618237780000|2021-04-12 14:29:40|||||||||2
1618237790000|2021-04-12 14:29:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1618237800000|2021-04-12 14:30:00|||||||||41
1618237820000|2021-04-12 14:30:20|||||||||5
1618237830000|2021-04-12 14:30:30|||||||||8
1618237840000|2021-04-12 14:30:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|170
1618237860000|2021-04-12 14:31:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1618237870000|2021-04-12 14:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1618237880000|2021-04-12 14:31:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|88
1618237900000|2021-04-12 14:31:40|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|159
1618237910000|2021-04-12 14:31:50|||||||||50
1618237920000|2021-04-12 14:32:00|||||||||17
1618237930000|2021-04-12 14:32:10|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|193
1618237940000|2021-04-12 14:32:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|98
1618237960000|2021-04-12 14:32:40|||||||||105
1618237970000|2021-04-12 14:32:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1618237980000|2021-04-12 14:33:00|||||||||26
1618237990000|2021-04-12 14:33:10|||||||||1
1618238010000|2021-04-12 14:33:30|||||||||1
1618238020000|2021-04-12 14:33:40|||||||||20
1618238030000|2021-04-12 14:33:50|||||||||6
1618238050000|2021-04-12 14:34:10|||||||||65
1618238060000|2021-04-12 14:34:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|209
1618238070000|2021-04-12 14:34:30|||||||||1
1618238080000|2021-04-12 14:34:40|||||||||1
1618238100000|2021-04-12 14:35:00|||||||||3
1618238110000|2021-04-12 14:35:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|101
1618238120000|2021-04-12 14:35:20|||||||||144
1618238180000|2021-04-12 14:36:20|||||||||4
1618238190000|2021-04-12 14:36:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|270
1618238200000|2021-04-12 14:36:40|||||||||70
1618238220000|2021-04-12 14:37:00|||||||||6
1618238230000|2021-04-12 14:37:10|||||||||16
1618238240000|2021-04-12 14:37:20|||||||||16
1618238250000|2021-04-12 14:37:30|||||||||369
1618238260000|2021-04-12 14:37:40|||||||||34
1618238280000|2021-04-12 14:38:00|||||||||1
1618238300000|2021-04-12 14:38:20|||||||||5
1618238320000|2021-04-12 14:38:40|||||||||1
1618238330000|2021-04-12 14:38:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|237
1618238390000|2021-04-12 14:39:50|||||||||51
1618238400000|2021-04-12 14:40:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|135
1618238410000|2021-04-12 14:40:10|||||||||3
1618238420000|2021-04-12 14:40:20|||||||||40
1618238430000|2021-04-12 14:40:30|||||||||13
1618238440000|2021-04-12 14:40:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|29
1618238450000|2021-04-12 14:40:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|83
1618238460000|2021-04-12 14:41:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|22
1618238480000|2021-04-12 14:41:20|||||||||1
1618238500000|2021-04-12 14:41:40|||||||||21
1618238510000|2021-04-12 14:41:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|45
1618238570000|2021-04-12 14:42:50|||||||||4
1618238580000|2021-04-12 14:43:00|||||||||25
1618238590000|2021-04-12 14:43:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|188
1618238600000|2021-04-12 14:43:20|||||||||10
1618238620000|2021-04-12 14:43:40|||||||||8
1618238640000|2021-04-12 14:44:00|||||||||23
1618238650000|2021-04-12 14:44:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|102
1618238660000|2021-04-12 14:44:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|68
1618238690000|2021-04-12 14:44:50|||||||||50
1618238700000|2021-04-12 14:45:00|||||||||216
1618238710000|2021-04-12 14:45:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|77
1618238720000|2021-04-12 14:45:20|||||||||80
1618238730000|2021-04-12 14:45:30|||||||||57
1618238740000|2021-04-12 14:45:40|||||||||31
1618238750000|2021-04-12 14:45:50|||||||||20
1618238760000|2021-04-12 14:46:00|||||||||13
1618238770000|2021-04-12 14:46:10|||||||||7
1618238780000|2021-04-12 14:46:20|||||||||28
1618238790000|2021-04-12 14:46:30|||||||||52
1618238800000|2021-04-12 14:46:40|||||||||7
1618238810000|2021-04-12 14:46:50|||||||||23
1618238830000|2021-04-12 14:47:10|||||||||28
1618238840000|2021-04-12 14:47:20|||||||||107
1618238850000|2021-04-12 14:47:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|98
1618238890000|2021-04-12 14:48:10|||||||||346
1618238900000|2021-04-12 14:48:20|||||||||11
1618238910000|2021-04-12 14:48:30|||||||||116
1618238940000|2021-04-12 14:49:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|186
1618238950000|2021-04-12 14:49:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|133
1618238970000|2021-04-12 14:49:30|||||||||13
1618238980000|2021-04-12 14:49:40|||||||||13
1618238990000|2021-04-12 14:49:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|63
1618239000000|2021-04-12 14:50:00|||||||||43
1618239010000|2021-04-12 14:50:10|||||||||1
1618239020000|2021-04-12 14:50:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1618239100000|2021-04-12 14:51:40|||||||||51
1618239110000|2021-04-12 14:51:50|15628.6|15624.6|15627|15623|15628.6|15624.6|15627|15623|51
1618239120000|2021-04-12 14:52:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|14
1618239140000|2021-04-12 14:52:20|||||||||22
1618239150000|2021-04-12 14:52:30|||||||||2
1618239160000|2021-04-12 14:52:40|||||||||28
1618239180000|2021-04-12 14:53:00|||||||||78
1618239190000|2021-04-12 14:53:10|||||||||1
1618239200000|2021-04-12 14:53:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1618239210000|2021-04-12 14:53:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|72
1618239240000|2021-04-12 14:54:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|53
1618239250000|2021-04-12 14:54:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1618239270000|2021-04-12 14:54:30|||||||||12
1618239280000|2021-04-12 14:54:40|||||||||52
1618239290000|2021-04-12 14:54:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|125
1618239300000|2021-04-12 14:55:00|||||||||14
1618239310000|2021-04-12 14:55:10|||||||||24
1618239320000|2021-04-12 14:55:20|||||||||2
1618239330000|2021-04-12 14:55:30|||||||||11
1618239340000|2021-04-12 14:55:40|||||||||2
1618239360000|2021-04-12 14:56:00|||||||||6
1618239370000|2021-04-12 14:56:10|||||||||65
1618239380000|2021-04-12 14:56:20|||||||||21
1618239390000|2021-04-12 14:56:30|||||||||17
1618239400000|2021-04-12 14:56:40|||||||||11
1618239410000|2021-04-12 14:56:50|||||||||9
1618239420000|2021-04-12 14:57:00|||||||||154
1618239430000|2021-04-12 14:57:10|||||||||10
1618239440000|2021-04-12 14:57:20|||||||||50
1618239450000|2021-04-12 14:57:30|||||||||5
1618239460000|2021-04-12 14:57:40|||||||||106
1618239470000|2021-04-12 14:57:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|172
1618239480000|2021-04-12 14:58:00|||||||||6
1618239490000|2021-04-12 14:58:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|78
1618239500000|2021-04-12 14:58:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|33
1618239510000|2021-04-12 14:58:30|||||||||26
1618239520000|2021-04-12 14:58:40|||||||||1
1618239530000|2021-04-12 14:58:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|70
1618239540000|2021-04-12 14:59:00|||||||||25
1618239550000|2021-04-12 14:59:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|41
1618239560000|2021-04-12 14:59:20|||||||||1
1618239570000|2021-04-12 14:59:30|||||||||7
1618239580000|2021-04-12 14:59:40|||||||||7
1618239590000|2021-04-12 14:59:50|||||||||25
1618239600000|2021-04-12 15:00:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1618239610000|2021-04-12 15:00:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|286
1618239620000|2021-04-12 15:00:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|202
1618239630000|2021-04-12 15:00:30|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|94
1618239640000|2021-04-12 15:00:40|15623.9|15619.9|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|64
1618239650000|2021-04-12 15:00:50|||||||||2
1618239660000|2021-04-12 15:01:00|||||||||13
1618239670000|2021-04-12 15:01:10|||||||||1
1618239680000|2021-04-12 15:01:20|||||||||13
1618239700000|2021-04-12 15:01:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|153
1618239710000|2021-04-12 15:01:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|124
1618239720000|2021-04-12 15:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1618239730000|2021-04-12 15:02:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|34
1618239770000|2021-04-12 15:02:50|||||||||9
1618239780000|2021-04-12 15:03:00|||||||||71
1618239790000|2021-04-12 15:03:10|||||||||25
1618239810000|2021-04-12 15:03:30|||||||||1
1618239820000|2021-04-12 15:03:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|38
1618239830000|2021-04-12 15:03:50|||||||||12
1618239840000|2021-04-12 15:04:00|||||||||2
1618239850000|2021-04-12 15:04:10|||||||||1
1618239860000|2021-04-12 15:04:20|||||||||72
1618239900000|2021-04-12 15:05:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|48
1618239920000|2021-04-12 15:05:20|||||||||29
1618239930000|2021-04-12 15:05:30|||||||||1
1618239940000|2021-04-12 15:05:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|100
1618239950000|2021-04-12 15:05:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|82
1618239960000|2021-04-12 15:06:00|||||||||16
1618239970000|2021-04-12 15:06:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1618239980000|2021-04-12 15:06:20|||||||||1
1618240010000|2021-04-12 15:06:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|17
1618240020000|2021-04-12 15:07:00|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|227
1618240030000|2021-04-12 15:07:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1618240080000|2021-04-12 15:08:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|286
1618240090000|2021-04-12 15:08:10|||||||||4
1618240100000|2021-04-12 15:08:20|||||||||4
1618240110000|2021-04-12 15:08:30|||||||||6
1618240140000|2021-04-12 15:09:00|||||||||4
1618240150000|2021-04-12 15:09:10|||||||||12
1618240160000|2021-04-12 15:09:20|||||||||16
1618240170000|2021-04-12 15:09:30|||||||||9
1618240180000|2021-04-12 15:09:40|||||||||13
1618240190000|2021-04-12 15:09:50|||||||||4
1618240200000|2021-04-12 15:10:00|||||||||15
1618240210000|2021-04-12 15:10:10|||||||||5
1618240220000|2021-04-12 15:10:20|||||||||8
1618240230000|2021-04-12 15:10:30|||||||||53
1618240250000|2021-04-12 15:10:50|||||||||14
1618240260000|2021-04-12 15:11:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1618240290000|2021-04-12 15:11:30|||||||||1
1618240310000|2021-04-12 15:11:50|||||||||2
1618240350000|2021-04-12 15:12:30|||||||||3
1618240400000|2021-04-12 15:13:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|251
1618240410000|2021-04-12 15:13:30|||||||||1
1618240420000|2021-04-12 15:13:40|||||||||4
1618240430000|2021-04-12 15:13:50|||||||||84
1618240440000|2021-04-12 15:14:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|128
1618240460000|2021-04-12 15:14:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1618240470000|2021-04-12 15:14:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1618240480000|2021-04-12 15:14:40|||||||||10
1618240490000|2021-04-12 15:14:50|||||||||6
1618240500000|2021-04-12 15:15:00|||||||||12
1618240510000|2021-04-12 15:15:10|||||||||13
1618240520000|2021-04-12 15:15:20|||||||||66
1618240550000|2021-04-12 15:15:50|||||||||8
1618240600000|2021-04-12 15:16:40|||||||||5
1618240610000|2021-04-12 15:16:50|||||||||3
1618240620000|2021-04-12 15:17:00|||||||||4
1618240640000|2021-04-12 15:17:20|||||||||1
1618240660000|2021-04-12 15:17:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|49
1618240670000|2021-04-12 15:17:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|103
1618240680000|2021-04-12 15:18:00|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1618240690000|2021-04-12 15:18:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1618240710000|2021-04-12 15:18:30|||||||||4
1618240750000|2021-04-12 15:19:10|||||||||50
1618240760000|2021-04-12 15:19:20|||||||||1
1618240770000|2021-04-12 15:19:30|||||||||22
1618240780000|2021-04-12 15:19:40|||||||||5
1618240790000|2021-04-12 15:19:50|||||||||6
1618240810000|2021-04-12 15:20:10|||||||||1
1618240840000|2021-04-12 15:20:40|||||||||86
1618240850000|2021-04-12 15:20:50|||||||||2
1618240860000|2021-04-12 15:21:00|||||||||1
1618240870000|2021-04-12 15:21:10|||||||||8
1618240880000|2021-04-12 15:21:20|||||||||34
1618240890000|2021-04-12 15:21:30|||||||||8
1618240900000|2021-04-12 15:21:40|||||||||5
1618240920000|2021-04-12 15:22:00|||||||||3
1618240930000|2021-04-12 15:22:10|||||||||6
1618240950000|2021-04-12 15:22:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|71
1618240960000|2021-04-12 15:22:40|||||||||1
1618240980000|2021-04-12 15:23:00|||||||||159
1618240990000|2021-04-12 15:23:10|||||||||20
1618241010000|2021-04-12 15:23:30|||||||||3
1618241020000|2021-04-12 15:23:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1618241060000|2021-04-12 15:24:20|||||||||3
1618241080000|2021-04-12 15:24:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|327
1618241090000|2021-04-12 15:24:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1618241100000|2021-04-12 15:25:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|74
1618241110000|2021-04-12 15:25:10|||||||||20
1618241120000|2021-04-12 15:25:20|||||||||2
1618241130000|2021-04-12 15:25:30|||||||||6
1618241140000|2021-04-12 15:25:40|||||||||7
1618241150000|2021-04-12 15:25:50|||||||||15
1618241160000|2021-04-12 15:26:00|||||||||11
1618241170000|2021-04-12 15:26:10|||||||||9
1618241180000|2021-04-12 15:26:20|||||||||7
1618241190000|2021-04-12 15:26:30|||||||||149
1618241210000|2021-04-12 15:26:50|||||||||49
1618241220000|2021-04-12 15:27:00|||||||||1
1618241240000|2021-04-12 15:27:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|54
1618241250000|2021-04-12 15:27:30|||||||||4
1618241260000|2021-04-12 15:27:40|||||||||1
1618241270000|2021-04-12 15:27:50|||||||||2
1618241280000|2021-04-12 15:28:00|||||||||30
1618241290000|2021-04-12 15:28:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|213
1618241300000|2021-04-12 15:28:20|||||||||4
1618241320000|2021-04-12 15:28:40|||||||||5
1618241330000|2021-04-12 15:28:50|||||||||108
1618241340000|2021-04-12 15:29:00|||||||||8
1618241350000|2021-04-12 15:29:10|||||||||7
1618241360000|2021-04-12 15:29:20|||||||||16
1618241370000|2021-04-12 15:29:30|||||||||1
1618241390000|2021-04-12 15:29:50|||||||||2
1618241400000|2021-04-12 15:30:00|||||||||1
1618241410000|2021-04-12 15:30:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|64
1618241420000|2021-04-12 15:30:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|87
1618241430000|2021-04-12 15:30:30|15631.7|15627.7|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|80
1618241440000|2021-04-12 15:30:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1618241450000|2021-04-12 15:30:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|11
1618241480000|2021-04-12 15:31:20|||||||||1
1618241510000|2021-04-12 15:31:50|||||||||49
1618241520000|2021-04-12 15:32:00|||||||||1
1618241540000|2021-04-12 15:32:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1618241560000|2021-04-12 15:32:40|||||||||1
1618241580000|2021-04-12 15:33:00|||||||||13
1618241590000|2021-04-12 15:33:10|||||||||16
1618241600000|2021-04-12 15:33:20|||||||||14
1618241610000|2021-04-12 15:33:30|||||||||16
1618241620000|2021-04-12 15:33:40|||||||||171
1618241650000|2021-04-12 15:34:10|||||||||155
1618241680000|2021-04-12 15:34:40|||||||||55
1618241690000|2021-04-12 15:34:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|4
1618241700000|2021-04-12 15:35:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|135
1618241710000|2021-04-12 15:35:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|21
1618241730000|2021-04-12 15:35:30|||||||||23
1618241740000|2021-04-12 15:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|167
1618241750000|2021-04-12 15:35:50|||||||||55
1618241760000|2021-04-12 15:36:00|||||||||238
1618241770000|2021-04-12 15:36:10|||||||||4
1618241800000|2021-04-12 15:36:40|||||||||1
1618241810000|2021-04-12 15:36:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|176
1618241820000|2021-04-12 15:37:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|112
1618241870000|2021-04-12 15:37:50|||||||||52
1618241880000|2021-04-12 15:38:00|||||||||9
1618241890000|2021-04-12 15:38:10|||||||||7
1618241900000|2021-04-12 15:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|119
1618241910000|2021-04-12 15:38:30|||||||||35
1618241920000|2021-04-12 15:38:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1618241930000|2021-04-12 15:38:50|||||||||1
1618241940000|2021-04-12 15:39:00|||||||||1
1618241950000|2021-04-12 15:39:10|||||||||9
1618241960000|2021-04-12 15:39:20|||||||||52
1618241980000|2021-04-12 15:39:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|111
1618241990000|2021-04-12 15:39:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|82
1618242000000|2021-04-12 15:40:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1618242010000|2021-04-12 15:40:10|||||||||10
1618242020000|2021-04-12 15:40:20|||||||||1
1618242030000|2021-04-12 15:40:30|||||||||15
1618242040000|2021-04-12 15:40:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|167
1618242060000|2021-04-12 15:41:00|||||||||2
1618242070000|2021-04-12 15:41:10|||||||||2
1618242080000|2021-04-12 15:41:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|80
1618242090000|2021-04-12 15:41:30|||||||||6
1618242100000|2021-04-12 15:41:40|||||||||1
1618242110000|2021-04-12 15:41:50|||||||||11
1618242120000|2021-04-12 15:42:00|||||||||6
1618242140000|2021-04-12 15:42:20|||||||||2
1618242170000|2021-04-12 15:42:50|||||||||1
1618242190000|2021-04-12 15:43:10|||||||||1
1618242200000|2021-04-12 15:43:20|||||||||49
1618242210000|2021-04-12 15:43:30|||||||||1
1618242240000|2021-04-12 15:44:00|||||||||1
1618242260000|2021-04-12 15:44:20|||||||||25
1618242280000|2021-04-12 15:44:40|||||||||5
1618242290000|2021-04-12 15:44:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1618242310000|2021-04-12 15:45:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|123
1618242320000|2021-04-12 15:45:20|||||||||1
1618242330000|2021-04-12 15:45:30|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|82
1618242340000|2021-04-12 15:45:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|15
1618242360000|2021-04-12 15:46:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1618242370000|2021-04-12 15:46:10|||||||||18
1618242390000|2021-04-12 15:46:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|125
1618242400000|2021-04-12 15:46:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|136
1618242420000|2021-04-12 15:47:00|||||||||8
1618242430000|2021-04-12 15:47:10|||||||||13
1618242440000|2021-04-12 15:47:20|||||||||4
1618242450000|2021-04-12 15:47:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1618242460000|2021-04-12 15:47:40|||||||||36
1618242470000|2021-04-12 15:47:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|38
1618242480000|2021-04-12 15:48:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|73
1618242490000|2021-04-12 15:48:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|51
1618242500000|2021-04-12 15:48:20|||||||||5
1618242510000|2021-04-12 15:48:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1618242520000|2021-04-12 15:48:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1618242540000|2021-04-12 15:49:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1618242550000|2021-04-12 15:49:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|53
1618242570000|2021-04-12 15:49:30|||||||||1
1618242580000|2021-04-12 15:49:40|||||||||6
1618242590000|2021-04-12 15:49:50|||||||||1
1618242640000|2021-04-12 15:50:40|||||||||4
1618242650000|2021-04-12 15:50:50|||||||||4
1618242660000|2021-04-12 15:51:00|||||||||59
1618242670000|2021-04-12 15:51:10|||||||||108
1618242680000|2021-04-12 15:51:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|100
1618242690000|2021-04-12 15:51:30|||||||||6
1618242700000|2021-04-12 15:51:40|||||||||8
1618242710000|2021-04-12 15:51:50|||||||||5
1618242720000|2021-04-12 15:52:00|||||||||1
1618242790000|2021-04-12 15:53:10|||||||||80
1618242900000|2021-04-12 15:55:00|||||||||365
1618242910000|2021-04-12 15:55:10|||||||||1
1618242940000|2021-04-12 15:55:40|||||||||4
1618242950000|2021-04-12 15:55:50|||||||||3
1618242960000|2021-04-12 15:56:00|||||||||10
1618242970000|2021-04-12 15:56:10|||||||||3
1618242990000|2021-04-12 15:56:30|||||||||19
1618243000000|2021-04-12 15:56:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|209
1618243010000|2021-04-12 15:56:50|||||||||1
1618243030000|2021-04-12 15:57:10|||||||||24
1618243040000|2021-04-12 15:57:20|||||||||19
1618243050000|2021-04-12 15:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|72
1618243070000|2021-04-12 15:57:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|25
1618243080000|2021-04-12 15:58:00|||||||||6
1618243110000|2021-04-12 15:58:30|||||||||48
1618243130000|2021-04-12 15:58:50|||||||||1
1618243150000|2021-04-12 15:59:10|||||||||3
1618243160000|2021-04-12 15:59:20|||||||||2
1618243170000|2021-04-12 15:59:30|||||||||3
1618243180000|2021-04-12 15:59:40|||||||||2
1618243200000|2021-04-12 16:00:00|||||||||4
1618243210000|2021-04-12 16:00:10|||||||||259
1618243230000|2021-04-12 16:00:30|||||||||4
1618243260000|2021-04-12 16:01:00|||||||||63
1618243270000|2021-04-12 16:01:10|||||||||4
1618243290000|2021-04-12 16:01:30|||||||||103
1618243300000|2021-04-12 16:01:40|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|65
1618243310000|2021-04-12 16:01:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|177
1618243320000|2021-04-12 16:02:00|||||||||5
1618243340000|2021-04-12 16:02:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1618243350000|2021-04-12 16:02:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|113
1618243390000|2021-04-12 16:03:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|15
1618243400000|2021-04-12 16:03:20|||||||||133
1618243410000|2021-04-12 16:03:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|27
1618243420000|2021-04-12 16:03:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|21
1618243430000|2021-04-12 16:03:50|||||||||9
1618243440000|2021-04-12 16:04:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|216
1618243450000|2021-04-12 16:04:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1618243460000|2021-04-12 16:04:20|||||||||3
1618243470000|2021-04-12 16:04:30|||||||||14
1618243480000|2021-04-12 16:04:40|||||||||32
1618243490000|2021-04-12 16:04:50|||||||||11
1618243500000|2021-04-12 16:05:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|51
1618243510000|2021-04-12 16:05:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|38
1618243530000|2021-04-12 16:05:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1618243540000|2021-04-12 16:05:40|||||||||4
1618243570000|2021-04-12 16:06:10|||||||||1
1618243580000|2021-04-12 16:06:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|180
1618243600000|2021-04-12 16:06:40|||||||||1
1618243620000|2021-04-12 16:07:00|||||||||1
1618243630000|2021-04-12 16:07:10|||||||||57
1618243640000|2021-04-12 16:07:20|||||||||53
1618243700000|2021-04-12 16:08:20|||||||||33
1618243710000|2021-04-12 16:08:30|||||||||25
1618243720000|2021-04-12 16:08:40|||||||||4
1618243740000|2021-04-12 16:09:00|||||||||5
1618243760000|2021-04-12 16:09:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|211
1618243800000|2021-04-12 16:10:00|||||||||8
1618243810000|2021-04-12 16:10:10|||||||||2
1618243830000|2021-04-12 16:10:30|||||||||4
1618243850000|2021-04-12 16:10:50|||||||||47
1618243910000|2021-04-12 16:11:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|207
1618243920000|2021-04-12 16:12:00|||||||||102
1618243930000|2021-04-12 16:12:10|||||||||12
1618243950000|2021-04-12 16:12:30|||||||||39
1618243960000|2021-04-12 16:12:40|||||||||10
1618244030000|2021-04-12 16:13:50|||||||||3
1618244040000|2021-04-12 16:14:00|||||||||47
1618244060000|2021-04-12 16:14:20|||||||||6
1618244090000|2021-04-12 16:14:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|335
1618244100000|2021-04-12 16:15:00|||||||||66
1618244210000|2021-04-12 16:16:50|||||||||2
1618244230000|2021-04-12 16:17:10|||||||||47
1618244260000|2021-04-12 16:17:40|||||||||114
1618244270000|2021-04-12 16:17:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|138
1618244280000|2021-04-12 16:18:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|133
1618244290000|2021-04-12 16:18:10|||||||||18
1618244300000|2021-04-12 16:18:20|||||||||21
1618244310000|2021-04-12 16:18:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1618244320000|2021-04-12 16:18:40|||||||||1
1618244330000|2021-04-12 16:18:50|||||||||2
1618244340000|2021-04-12 16:19:00|||||||||3
1618244350000|2021-04-12 16:19:10|||||||||1
1618244360000|2021-04-12 16:19:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1618244380000|2021-04-12 16:19:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1618244390000|2021-04-12 16:19:50|||||||||4
1618244400000|2021-04-12 16:20:00|||||||||24
1618244410000|2021-04-12 16:20:10|||||||||9
1618244440000|2021-04-12 16:20:40|||||||||75
1618244450000|2021-04-12 16:20:50|||||||||5
1618244470000|2021-04-12 16:21:10|||||||||84
1618244520000|2021-04-12 16:22:00|||||||||47
1618244530000|2021-04-12 16:22:10|||||||||51
1618244540000|2021-04-12 16:22:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|55
1618244550000|2021-04-12 16:22:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|101
1618244560000|2021-04-12 16:22:40|||||||||3
1618244570000|2021-04-12 16:22:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1618244580000|2021-04-12 16:23:00|||||||||68
1618244590000|2021-04-12 16:23:10|||||||||3
1618244600000|2021-04-12 16:23:20|||||||||79
1618244620000|2021-04-12 16:23:40|||||||||58
1618244630000|2021-04-12 16:23:50|||||||||164
1618244640000|2021-04-12 16:24:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|90
1618244650000|2021-04-12 16:24:10|||||||||5
1618244660000|2021-04-12 16:24:20|||||||||68
1618244710000|2021-04-12 16:25:10|||||||||3
1618244730000|2021-04-12 16:25:30|||||||||1
1618244740000|2021-04-12 16:25:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1618244750000|2021-04-12 16:25:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1618244760000|2021-04-12 16:26:00|||||||||31
1618244800000|2021-04-12 16:26:40|||||||||53
1618244820000|2021-04-12 16:27:00|||||||||4
1618244850000|2021-04-12 16:27:30|||||||||3
1618244870000|2021-04-12 16:27:50|||||||||2
1618244890000|2021-04-12 16:28:10|||||||||4
1618244930000|2021-04-12 16:28:50|||||||||8
1618244960000|2021-04-12 16:29:20|||||||||2
1618244970000|2021-04-12 16:29:30|||||||||141
1618244980000|2021-04-12 16:29:40|||||||||134
1618244990000|2021-04-12 16:29:50|||||||||7
1618245000000|2021-04-12 16:30:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|115
1618245010000|2021-04-12 16:30:10|||||||||8
1618245020000|2021-04-12 16:30:20|||||||||3
1618245030000|2021-04-12 16:30:30|||||||||3
1618245040000|2021-04-12 16:30:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|79
1618245050000|2021-04-12 16:30:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|99
1618245090000|2021-04-12 16:31:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|62
1618245160000|2021-04-12 16:32:40|||||||||25
1618245180000|2021-04-12 16:33:00|||||||||48
1618245190000|2021-04-12 16:33:10|||||||||14
1618245200000|2021-04-12 16:33:20|||||||||9
1618245210000|2021-04-12 16:33:30|||||||||1
1618245220000|2021-04-12 16:33:40|||||||||2
1618245230000|2021-04-12 16:33:50|||||||||5
1618245250000|2021-04-12 16:34:10|||||||||1
1618245260000|2021-04-12 16:34:20|||||||||8
1618245270000|2021-04-12 16:34:30|||||||||2
1618245280000|2021-04-12 16:34:40|||||||||1
1618245300000|2021-04-12 16:35:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|132
1618245310000|2021-04-12 16:35:10|||||||||1
1618245340000|2021-04-12 16:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|108
1618245350000|2021-04-12 16:35:50|||||||||4
1618245360000|2021-04-12 16:36:00|||||||||5
1618245380000|2021-04-12 16:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1618245400000|2021-04-12 16:36:40|||||||||2
1618245410000|2021-04-12 16:36:50|||||||||1
1618245420000|2021-04-12 16:37:00|||||||||7
1618245430000|2021-04-12 16:37:10|||||||||1
1618245440000|2021-04-12 16:37:20|||||||||46
1618245450000|2021-04-12 16:37:30|||||||||55
1618245480000|2021-04-12 16:38:00|||||||||6
1618245520000|2021-04-12 16:38:40|||||||||203
1618245580000|2021-04-12 16:39:40|||||||||1
1618245600000|2021-04-12 16:40:00|||||||||2
1618245620000|2021-04-12 16:40:20|||||||||2
1618245630000|2021-04-12 16:40:30|||||||||46
1618245640000|2021-04-12 16:40:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|192
1618245650000|2021-04-12 16:40:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1618245660000|2021-04-12 16:41:00|||||||||51
1618245670000|2021-04-12 16:41:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|108
1618245680000|2021-04-12 16:41:20|||||||||1
1618245720000|2021-04-12 16:42:00|||||||||1
1618245740000|2021-04-12 16:42:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|21
1618245750000|2021-04-12 16:42:30|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|49
1618245760000|2021-04-12 16:42:40|||||||||3
1618245770000|2021-04-12 16:42:50|||||||||1
1618245820000|2021-04-12 16:43:40|||||||||1
1618245840000|2021-04-12 16:44:00|||||||||1
1618245850000|2021-04-12 16:44:10|||||||||1
1618245860000|2021-04-12 16:44:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|220
1618245870000|2021-04-12 16:44:30|||||||||8
1618245880000|2021-04-12 16:44:40|||||||||7
1618245890000|2021-04-12 16:44:50|||||||||167
1618245900000|2021-04-12 16:45:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|67
1618245910000|2021-04-12 16:45:10|||||||||2
1618245920000|2021-04-12 16:45:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|69
1618245930000|2021-04-12 16:45:30|||||||||10
1618245940000|2021-04-12 16:45:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|88
1618245960000|2021-04-12 16:46:00|||||||||9
1618245970000|2021-04-12 16:46:10|||||||||30
1618245990000|2021-04-12 16:46:30|||||||||101
1618246000000|2021-04-12 16:46:40|||||||||25
1618246020000|2021-04-12 16:47:00|||||||||52
1618246040000|2021-04-12 16:47:20|||||||||100
1618246060000|2021-04-12 16:47:40|||||||||26
1618246070000|2021-04-12 16:47:50|||||||||8
1618246080000|2021-04-12 16:48:00|||||||||45
1618246090000|2021-04-12 16:48:10|||||||||2
1618246100000|2021-04-12 16:48:20|||||||||295
1618246130000|2021-04-12 16:48:50|||||||||104
1618246140000|2021-04-12 16:49:00|||||||||14
1618246150000|2021-04-12 16:49:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|253
1618246160000|2021-04-12 16:49:20|||||||||202
1618246200000|2021-04-12 16:50:00|||||||||118
1618246220000|2021-04-12 16:50:20|||||||||5
1618246230000|2021-04-12 16:50:30|||||||||22
1618246240000|2021-04-12 16:50:40|||||||||100
1618246290000|2021-04-12 16:51:30|||||||||12
1618246300000|2021-04-12 16:51:40|||||||||36
1618246310000|2021-04-12 16:51:50|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|103
1618246320000|2021-04-12 16:52:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|55
1618246330000|2021-04-12 16:52:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1618246360000|2021-04-12 16:52:40|||||||||7
1618246390000|2021-04-12 16:53:10|||||||||48
1618246400000|2021-04-12 16:53:20|||||||||6
1618246410000|2021-04-12 16:53:30|||||||||2
1618246430000|2021-04-12 16:53:50|||||||||135
1618246440000|2021-04-12 16:54:00|||||||||2
1618246450000|2021-04-12 16:54:10|||||||||36
1618246460000|2021-04-12 16:54:20|||||||||8
1618246470000|2021-04-12 16:54:30|||||||||6
1618246480000|2021-04-12 16:54:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|289
1618246490000|2021-04-12 16:54:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1618246500000|2021-04-12 16:55:00|||||||||1
1618246510000|2021-04-12 16:55:10|||||||||1
1618246520000|2021-04-12 16:55:20|||||||||270
1618246540000|2021-04-12 16:55:40|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|252
1618246550000|2021-04-12 16:55:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|48
1618246580000|2021-04-12 16:56:20|||||||||271
1618246590000|2021-04-12 16:56:30|||||||||2
1618246600000|2021-04-12 16:56:40|||||||||1
1618246610000|2021-04-12 16:56:50|||||||||30
1618246620000|2021-04-12 16:57:00|||||||||4
1618246640000|2021-04-12 16:57:20|||||||||145
1618246660000|2021-04-12 16:57:40|||||||||168
1618246670000|2021-04-12 16:57:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|44
1618246680000|2021-04-12 16:58:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|336
1618246690000|2021-04-12 16:58:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|66
1618246710000|2021-04-12 16:58:30|||||||||1
1618246720000|2021-04-12 16:58:40|||||||||56
1618246730000|2021-04-12 16:58:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|117
1618246740000|2021-04-12 16:59:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|418
1618246750000|2021-04-12 16:59:10|||||||||8
1618246760000|2021-04-12 16:59:20|||||||||26
1618246770000|2021-04-12 16:59:30|||||||||44
1618246780000|2021-04-12 16:59:40|||||||||15
1618246790000|2021-04-12 16:59:50|||||||||20
1618246800000|2021-04-12 17:00:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|161
1618246810000|2021-04-12 17:00:10|||||||||1
1618246830000|2021-04-12 17:00:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|85
1618246840000|2021-04-12 17:00:40|||||||||53
1618246850000|2021-04-12 17:00:50|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|41
1618246860000|2021-04-12 17:01:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1618246870000|2021-04-12 17:01:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|16
1618246880000|2021-04-12 17:01:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|52
1618246900000|2021-04-12 17:01:40|||||||||27
1618246920000|2021-04-12 17:02:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|7
1618246930000|2021-04-12 17:02:10|||||||||51
1618246940000|2021-04-12 17:02:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|35
1618246950000|2021-04-12 17:02:30|15641.1|15637.1|15628.6|15624.6|15641.1|15637.1|15628.6|15624.6|143
1618246960000|2021-04-12 17:02:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|154
1618246970000|2021-04-12 17:02:50|||||||||51
1618246980000|2021-04-12 17:03:00|||||||||1
1618246990000|2021-04-12 17:03:10|||||||||14
1618247000000|2021-04-12 17:03:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|187
1618247010000|2021-04-12 17:03:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|23
1618247020000|2021-04-12 17:03:40|||||||||144
1618247030000|2021-04-12 17:03:50|||||||||110
1618247040000|2021-04-12 17:04:00|||||||||40
1618247050000|2021-04-12 17:04:10|||||||||7
1618247060000|2021-04-12 17:04:20|||||||||12
1618247070000|2021-04-12 17:04:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|68
1618247080000|2021-04-12 17:04:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|35
1618247090000|2021-04-12 17:04:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|87
1618247100000|2021-04-12 17:05:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|176
1618247120000|2021-04-12 17:05:20|||||||||50
1618247130000|2021-04-12 17:05:30|||||||||45
1618247170000|2021-04-12 17:06:10|||||||||4
1618247180000|2021-04-12 17:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|87
1618247220000|2021-04-12 17:07:00|||||||||51
1618247230000|2021-04-12 17:07:10|||||||||16
1618247240000|2021-04-12 17:07:20|||||||||27
1618247250000|2021-04-12 17:07:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1618247260000|2021-04-12 17:07:40|||||||||53
1618247270000|2021-04-12 17:07:50|||||||||2
1618247290000|2021-04-12 17:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1618247310000|2021-04-12 17:08:30|||||||||23
1618247340000|2021-04-12 17:09:00|||||||||20
1618247350000|2021-04-12 17:09:10|||||||||5
1618247360000|2021-04-12 17:09:20|||||||||3
1618247370000|2021-04-12 17:09:30|||||||||20
1618247380000|2021-04-12 17:09:40|||||||||1
1618247390000|2021-04-12 17:09:50|||||||||3
1618247400000|2021-04-12 17:10:00|||||||||72
1618247410000|2021-04-12 17:10:10|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|80
1618247420000|2021-04-12 17:10:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|121
1618247430000|2021-04-12 17:10:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1618247450000|2021-04-12 17:10:50|||||||||45
1618247460000|2021-04-12 17:11:00|||||||||20
1618247470000|2021-04-12 17:11:10|||||||||3
1618247480000|2021-04-12 17:11:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|110
1618247490000|2021-04-12 17:11:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1618247500000|2021-04-12 17:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1618247510000|2021-04-12 17:11:50|||||||||2
1618247520000|2021-04-12 17:12:00|||||||||404
1618247530000|2021-04-12 17:12:10|||||||||1
1618247540000|2021-04-12 17:12:20|||||||||60
1618247550000|2021-04-12 17:12:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|36
1618247560000|2021-04-12 17:12:40|||||||||1
1618247570000|2021-04-12 17:12:50|||||||||1
1618247580000|2021-04-12 17:13:00|||||||||5
1618247590000|2021-04-12 17:13:10|||||||||3
1618247600000|2021-04-12 17:13:20|||||||||7
1618247610000|2021-04-12 17:13:30|||||||||28
1618247620000|2021-04-12 17:13:40|||||||||23
1618247630000|2021-04-12 17:13:50|||||||||16
1618247640000|2021-04-12 17:14:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|137
1618247650000|2021-04-12 17:14:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|62
1618247660000|2021-04-12 17:14:20|||||||||8
1618247680000|2021-04-12 17:14:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|108
1618247690000|2021-04-12 17:14:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|17
1618247700000|2021-04-12 17:15:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|64
1618247710000|2021-04-12 17:15:10|||||||||6
1618247730000|2021-04-12 17:15:30|||||||||1
1618247760000|2021-04-12 17:16:00|||||||||5
1618247770000|2021-04-12 17:16:10|||||||||47
1618247780000|2021-04-12 17:16:20|||||||||15
1618247800000|2021-04-12 17:16:40|||||||||45
1618247820000|2021-04-12 17:17:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|103
1618247830000|2021-04-12 17:17:10|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|84
1618247840000|2021-04-12 17:17:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|55
1618247860000|2021-04-12 17:17:40|||||||||68
1618247870000|2021-04-12 17:17:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|28
1618247880000|2021-04-12 17:18:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|41
1618247890000|2021-04-12 17:18:10|||||||||15
1618247900000|2021-04-12 17:18:20|||||||||22
1618247910000|2021-04-12 17:18:30|||||||||3
1618248000000|2021-04-12 17:20:00|||||||||1
1618248010000|2021-04-12 17:20:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|66
1618248020000|2021-04-12 17:20:20|||||||||43
1618248030000|2021-04-12 17:20:30|||||||||27
1618248040000|2021-04-12 17:20:40|||||||||28
1618248050000|2021-04-12 17:20:50|||||||||29
1618248060000|2021-04-12 17:21:00|||||||||35
1618248070000|2021-04-12 17:21:10|||||||||36
1618248080000|2021-04-12 17:21:20|||||||||1
1618248090000|2021-04-12 17:21:30|||||||||7
1618248100000|2021-04-12 17:21:40|||||||||2
1618248110000|2021-04-12 17:21:50|||||||||25
1618248120000|2021-04-12 17:22:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1618248130000|2021-04-12 17:22:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|28
1618248160000|2021-04-12 17:22:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|65
1618248170000|2021-04-12 17:22:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|67
1618248180000|2021-04-12 17:23:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|14
1618248220000|2021-04-12 17:23:40|||||||||6
1618248230000|2021-04-12 17:23:50|||||||||60
1618248240000|2021-04-12 17:24:00|||||||||27
1618248250000|2021-04-12 17:24:10|||||||||1
1618248280000|2021-04-12 17:24:40|||||||||1
1618248300000|2021-04-12 17:25:00|||||||||85
1618248310000|2021-04-12 17:25:10|||||||||60
1618248320000|2021-04-12 17:25:20|||||||||2
1618248360000|2021-04-12 17:26:00|||||||||2
1618248370000|2021-04-12 17:26:10|||||||||74
1618248380000|2021-04-12 17:26:20|||||||||138
1618248390000|2021-04-12 17:26:30|||||||||41
1618248400000|2021-04-12 17:26:40|||||||||16
1618248410000|2021-04-12 17:26:50|||||||||7
1618248420000|2021-04-12 17:27:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1618248440000|2021-04-12 17:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1618248450000|2021-04-12 17:27:30|||||||||2
1618248460000|2021-04-12 17:27:40|||||||||2
1618248470000|2021-04-12 17:27:50|||||||||2
1618248480000|2021-04-12 17:28:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|182
1618248490000|2021-04-12 17:28:10|||||||||3
1618248500000|2021-04-12 17:28:20|||||||||7
1618248510000|2021-04-12 17:28:30|||||||||6
1618248520000|2021-04-12 17:28:40|||||||||11
1618248540000|2021-04-12 17:29:00|||||||||9
1618248550000|2021-04-12 17:29:10|||||||||14
1618248570000|2021-04-12 17:29:30|||||||||3
1618248580000|2021-04-12 17:29:40|||||||||15
1618248590000|2021-04-12 17:29:50|||||||||6
1618248600000|2021-04-12 17:30:00|||||||||44
1618248610000|2021-04-12 17:30:10|||||||||38
1618248630000|2021-04-12 17:30:30|||||||||7
1618248640000|2021-04-12 17:30:40|||||||||12
1618248650000|2021-04-12 17:30:50|||||||||9
1618248660000|2021-04-12 17:31:00|||||||||2
1618248670000|2021-04-12 17:31:10|||||||||4
1618248680000|2021-04-12 17:31:20|||||||||38
1618248700000|2021-04-12 17:31:40|||||||||93
1618248720000|2021-04-12 17:32:00|||||||||1
1618248730000|2021-04-12 17:32:10|||||||||35
1618248740000|2021-04-12 17:32:20|||||||||3
1618248780000|2021-04-12 17:33:00|||||||||56
1618248790000|2021-04-12 17:33:10|||||||||2
1618248800000|2021-04-12 17:33:20|||||||||47
1618248810000|2021-04-12 17:33:30|||||||||1
1618248840000|2021-04-12 17:34:00|||||||||2
1618248850000|2021-04-12 17:34:10|||||||||135
1618248860000|2021-04-12 17:34:20|||||||||7
1618248890000|2021-04-12 17:34:50|||||||||39
1618248920000|2021-04-12 17:35:20|||||||||1
1618248950000|2021-04-12 17:35:50|||||||||2
1618248960000|2021-04-12 17:36:00|||||||||343
1618248990000|2021-04-12 17:36:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|412
1618249000000|2021-04-12 17:36:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1618249020000|2021-04-12 17:37:00|||||||||86
1618249030000|2021-04-12 17:37:10|||||||||38
1618249050000|2021-04-12 17:37:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|29
1618249060000|2021-04-12 17:37:40|||||||||11
1618249080000|2021-04-12 17:38:00|||||||||40
1618249100000|2021-04-12 17:38:20|||||||||1
1618249110000|2021-04-12 17:38:30|||||||||38
1618249140000|2021-04-12 17:39:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|28
1618249150000|2021-04-12 17:39:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|42
1618249160000|2021-04-12 17:39:20|||||||||12
1618249180000|2021-04-12 17:39:40|||||||||2
1618249200000|2021-04-12 17:40:00|||||||||44
1618249220000|2021-04-12 17:40:20|||||||||3
1618249240000|2021-04-12 17:40:40|||||||||41
1618249250000|2021-04-12 17:40:50|||||||||1
1618249270000|2021-04-12 17:41:10|||||||||10
1618249280000|2021-04-12 17:41:20|||||||||124
1618249300000|2021-04-12 17:41:40|||||||||4
1618249310000|2021-04-12 17:41:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1618249340000|2021-04-12 17:42:20|||||||||9
1618249370000|2021-04-12 17:42:50|||||||||2
1618249380000|2021-04-12 17:43:00|||||||||84
1618249390000|2021-04-12 17:43:10|||||||||10
1618249430000|2021-04-12 17:43:50|||||||||3
1618249460000|2021-04-12 17:44:20|||||||||45
1618249480000|2021-04-12 17:44:40|||||||||93
1618249490000|2021-04-12 17:44:50|||||||||13
1618249500000|2021-04-12 17:45:00|||||||||4
1618249510000|2021-04-12 17:45:10|||||||||105
1618249520000|2021-04-12 17:45:20|||||||||202
1618249530000|2021-04-12 17:45:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|56
1618249540000|2021-04-12 17:45:40|||||||||36
1618249550000|2021-04-12 17:45:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|80
1618249570000|2021-04-12 17:46:10|||||||||2
1618249580000|2021-04-12 17:46:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|60
1618249590000|2021-04-12 17:46:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|20
1618249600000|2021-04-12 17:46:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1618249610000|2021-04-12 17:46:50|||||||||12
1618249620000|2021-04-12 17:47:00|||||||||29
1618249630000|2021-04-12 17:47:10|||||||||38
1618249640000|2021-04-12 17:47:20|||||||||43
1618249680000|2021-04-12 17:48:00|||||||||1
1618249690000|2021-04-12 17:48:10|||||||||2
1618249710000|2021-04-12 17:48:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1618249720000|2021-04-12 17:48:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|22
1618249730000|2021-04-12 17:48:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|76
1618249740000|2021-04-12 17:49:00|||||||||5
1618249750000|2021-04-12 17:49:10|||||||||38
1618249760000|2021-04-12 17:49:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|103
1618249770000|2021-04-12 17:49:30|||||||||1
1618249790000|2021-04-12 17:49:50|||||||||7
1618249800000|2021-04-12 17:50:00|||||||||66
1618249810000|2021-04-12 17:50:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|27
1618249820000|2021-04-12 17:50:20|||||||||3
1618249840000|2021-04-12 17:50:40|||||||||2
1618249850000|2021-04-12 17:50:50|||||||||64
1618249860000|2021-04-12 17:51:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1618249890000|2021-04-12 17:51:30|||||||||39
1618249920000|2021-04-12 17:52:00|||||||||38
1618249930000|2021-04-12 17:52:10|||||||||43
1618249950000|2021-04-12 17:52:30|||||||||1
1618249960000|2021-04-12 17:52:40|||||||||1
1618249990000|2021-04-12 17:53:10|||||||||312
1618250000000|2021-04-12 17:53:20|||||||||18
1618250010000|2021-04-12 17:53:30|||||||||12
1618250020000|2021-04-12 17:53:40|||||||||22
1618250030000|2021-04-12 17:53:50|||||||||12
1618250060000|2021-04-12 17:54:20|||||||||4
1618250070000|2021-04-12 17:54:30|||||||||52
1618250100000|2021-04-12 17:55:00|||||||||38
1618250110000|2021-04-12 17:55:10|||||||||185
1618250120000|2021-04-12 17:55:20|||||||||87
1618250160000|2021-04-12 17:56:00|||||||||8
1618250170000|2021-04-12 17:56:10|||||||||1
1618250200000|2021-04-12 17:56:40|||||||||1
1618250220000|2021-04-12 17:57:00|||||||||38
1618250260000|2021-04-12 17:57:40|||||||||4
1618250300000|2021-04-12 17:58:20|||||||||43
1618250320000|2021-04-12 17:58:40|||||||||1
1618250330000|2021-04-12 17:58:50|||||||||38
1618250340000|2021-04-12 17:59:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|206
1618250370000|2021-04-12 17:59:30|||||||||9
1618250380000|2021-04-12 17:59:40|||||||||130
1618250390000|2021-04-12 17:59:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|97
1618250400000|2021-04-12 18:00:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1618250410000|2021-04-12 18:00:10|||||||||5
1618250430000|2021-04-12 18:00:30|||||||||182
1618250440000|2021-04-12 18:00:40|||||||||38
1618250470000|2021-04-12 18:01:10|||||||||3
1618250480000|2021-04-12 18:01:20|||||||||3
1618250490000|2021-04-12 18:01:30|||||||||3
1618250500000|2021-04-12 18:01:40|||||||||40
1618250510000|2021-04-12 18:01:50|||||||||127
1618250520000|2021-04-12 18:02:00|||||||||45
1618250530000|2021-04-12 18:02:10|||||||||2
1618250570000|2021-04-12 18:02:50|||||||||38
1618250580000|2021-04-12 18:03:00|||||||||1
1618250590000|2021-04-12 18:03:10|||||||||2
1618250620000|2021-04-12 18:03:40|||||||||67
1618250640000|2021-04-12 18:04:00|||||||||38
1618250650000|2021-04-12 18:04:10|||||||||462
1618250660000|2021-04-12 18:04:20|||||||||47
1618250710000|2021-04-12 18:05:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|163
1618250720000|2021-04-12 18:05:20|||||||||46
1618250730000|2021-04-12 18:05:30|||||||||8
1618250750000|2021-04-12 18:05:50|||||||||24
1618250760000|2021-04-12 18:06:00|||||||||28
1618250780000|2021-04-12 18:06:20|||||||||43
1618250790000|2021-04-12 18:06:30|||||||||38
1618250810000|2021-04-12 18:06:50|||||||||117
1618250820000|2021-04-12 18:07:00|||||||||3
1618250830000|2021-04-12 18:07:10|||||||||8
1618250840000|2021-04-12 18:07:20|||||||||1
1618250870000|2021-04-12 18:07:50|||||||||38
1618250880000|2021-04-12 18:08:00|||||||||20
1618250900000|2021-04-12 18:08:20|||||||||1
1618250920000|2021-04-12 18:08:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1618250930000|2021-04-12 18:08:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1618250940000|2021-04-12 18:09:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|193
1618250970000|2021-04-12 18:09:30|||||||||38
1618251020000|2021-04-12 18:10:20|||||||||44
1618251060000|2021-04-12 18:11:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1618251070000|2021-04-12 18:11:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1618251080000|2021-04-12 18:11:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|25
1618251090000|2021-04-12 18:11:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|40
1618251100000|2021-04-12 18:11:40|||||||||21
1618251110000|2021-04-12 18:11:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|48
1618251120000|2021-04-12 18:12:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|114
1618251130000|2021-04-12 18:12:10|||||||||16
1618251150000|2021-04-12 18:12:30|||||||||1
1618251160000|2021-04-12 18:12:40|||||||||43
1618251180000|2021-04-12 18:13:00|||||||||38
1618251230000|2021-04-12 18:13:50|||||||||15
1618251240000|2021-04-12 18:14:00|||||||||24
1618251260000|2021-04-12 18:14:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1618251270000|2021-04-12 18:14:30|||||||||42
1618251290000|2021-04-12 18:14:50|||||||||34
1618251300000|2021-04-12 18:15:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|75
1618251310000|2021-04-12 18:15:10|||||||||39
1618251330000|2021-04-12 18:15:30|||||||||40
1618251340000|2021-04-12 18:15:40|||||||||14
1618251350000|2021-04-12 18:15:50|||||||||3
1618251360000|2021-04-12 18:16:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|75
1618251400000|2021-04-12 18:16:40|||||||||40
1618251410000|2021-04-12 18:16:50|||||||||1
1618251420000|2021-04-12 18:17:00|||||||||1
1618251450000|2021-04-12 18:17:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|9
1618251480000|2021-04-12 18:18:00|||||||||4
1618251490000|2021-04-12 18:18:10|||||||||42
1618251500000|2021-04-12 18:18:20|||||||||38
1618251510000|2021-04-12 18:18:30|||||||||1
1618251520000|2021-04-12 18:18:40|||||||||2
1618251530000|2021-04-12 18:18:50|||||||||5
1618251540000|2021-04-12 18:19:00|||||||||6
1618251550000|2021-04-12 18:19:10|||||||||136
1618251560000|2021-04-12 18:19:20|||||||||22
1618251590000|2021-04-12 18:19:50|||||||||1
1618251600000|2021-04-12 18:20:00|||||||||5
1618251610000|2021-04-12 18:20:10|||||||||61
1618251620000|2021-04-12 18:20:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|48
1618251650000|2021-04-12 18:20:50|||||||||40
1618251660000|2021-04-12 18:21:00|||||||||44
1618251670000|2021-04-12 18:21:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1618251740000|2021-04-12 18:22:20|||||||||54
1618251750000|2021-04-12 18:22:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1618251770000|2021-04-12 18:22:50|||||||||4
1618251790000|2021-04-12 18:23:10|||||||||53
1618251800000|2021-04-12 18:23:20|||||||||34
1618251810000|2021-04-12 18:23:30|||||||||4
1618251820000|2021-04-12 18:23:40|||||||||11
1618251830000|2021-04-12 18:23:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|30
1618251840000|2021-04-12 18:24:00|||||||||40
1618251860000|2021-04-12 18:24:20|||||||||1
1618251870000|2021-04-12 18:24:30|||||||||31
1618251880000|2021-04-12 18:24:40|||||||||30
1618251890000|2021-04-12 18:24:50|||||||||1
1618251900000|2021-04-12 18:25:00|||||||||42
1618251920000|2021-04-12 18:25:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|46
1618251930000|2021-04-12 18:25:30|||||||||7
1618251940000|2021-04-12 18:25:40|||||||||3
1618251950000|2021-04-12 18:25:50|||||||||29
1618251990000|2021-04-12 18:26:30|||||||||25
1618252000000|2021-04-12 18:26:40|||||||||4
1618252010000|2021-04-12 18:26:50|||||||||1
1618252020000|2021-04-12 18:27:00|||||||||11
1618252040000|2021-04-12 18:27:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|61
1618252050000|2021-04-12 18:27:30|||||||||5
1618252060000|2021-04-12 18:27:40|||||||||1
1618252070000|2021-04-12 18:27:50|||||||||1
1618252080000|2021-04-12 18:28:00|||||||||23
1618252090000|2021-04-12 18:28:10|||||||||2
1618252100000|2021-04-12 18:28:20|||||||||43
1618252110000|2021-04-12 18:28:30|||||||||6
1618252120000|2021-04-12 18:28:40|||||||||26
1618252130000|2021-04-12 18:28:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|243
1618252140000|2021-04-12 18:29:00|||||||||1
1618252150000|2021-04-12 18:29:10|||||||||1
1618252160000|2021-04-12 18:29:20|||||||||1
1618252170000|2021-04-12 18:29:30|||||||||32
1618252180000|2021-04-12 18:29:40|||||||||1
1618252190000|2021-04-12 18:29:50|||||||||15
1618252200000|2021-04-12 18:30:00|||||||||2
1618252210000|2021-04-12 18:30:10|||||||||3
1618252220000|2021-04-12 18:30:20|||||||||85
1618252230000|2021-04-12 18:30:30|||||||||4
1618252250000|2021-04-12 18:30:50|||||||||2
1618252270000|2021-04-12 18:31:10|||||||||20
1618252290000|2021-04-12 18:31:30|||||||||43
1618252300000|2021-04-12 18:31:40|||||||||1
1618252330000|2021-04-12 18:32:10|||||||||6
1618252340000|2021-04-12 18:32:20|||||||||3
1618252360000|2021-04-12 18:32:40|||||||||2
1618252370000|2021-04-12 18:32:50|||||||||2
1618252380000|2021-04-12 18:33:00|||||||||13
1618252390000|2021-04-12 18:33:10|||||||||48
1618252450000|2021-04-12 18:34:10|||||||||3
1618252460000|2021-04-12 18:34:20|||||||||41
1618252490000|2021-04-12 18:34:50|||||||||14
1618252510000|2021-04-12 18:35:10|||||||||5
1618252520000|2021-04-12 18:35:20|||||||||1
1618252580000|2021-04-12 18:36:20|||||||||4
1618252590000|2021-04-12 18:36:30|||||||||5
1618252600000|2021-04-12 18:36:40|||||||||1
1618252610000|2021-04-12 18:36:50|||||||||2
1618252620000|2021-04-12 18:37:00|||||||||41
1618252640000|2021-04-12 18:37:20|||||||||2
1618252650000|2021-04-12 18:37:30|||||||||4
1618252660000|2021-04-12 18:37:40|||||||||2
1618252670000|2021-04-12 18:37:50|||||||||4
1618252680000|2021-04-12 18:38:00|||||||||7
1618252690000|2021-04-12 18:38:10|||||||||3
1618252700000|2021-04-12 18:38:20|||||||||1
1618252710000|2021-04-12 18:38:30|||||||||4
1618252720000|2021-04-12 18:38:40|||||||||1
1618252750000|2021-04-12 18:39:10|||||||||78
1618252760000|2021-04-12 18:39:20|||||||||8
1618252770000|2021-04-12 18:39:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1618252780000|2021-04-12 18:39:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|93
1618252790000|2021-04-12 18:39:50|||||||||1
1618252800000|2021-04-12 18:40:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|27
1618252820000|2021-04-12 18:40:20|||||||||6
1618252830000|2021-04-12 18:40:30|||||||||21
1618252840000|2021-04-12 18:40:40|||||||||3
1618252850000|2021-04-12 18:40:50|||||||||4
1618252860000|2021-04-12 18:41:00|||||||||43
1618252870000|2021-04-12 18:41:10|||||||||22
1618252880000|2021-04-12 18:41:20|||||||||9
1618252910000|2021-04-12 18:41:50|||||||||1
1618252930000|2021-04-12 18:42:10|||||||||2
1618252950000|2021-04-12 18:42:30|||||||||4
1618252960000|2021-04-12 18:42:40|||||||||6
1618252970000|2021-04-12 18:42:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|191
1618252980000|2021-04-12 18:43:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|173
1618252990000|2021-04-12 18:43:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|74
1618253000000|2021-04-12 18:43:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|98
1618253010000|2021-04-12 18:43:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|54
1618253020000|2021-04-12 18:43:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|107
1618253040000|2021-04-12 18:44:00|||||||||8
1618253050000|2021-04-12 18:44:10|||||||||15
1618253070000|2021-04-12 18:44:30|||||||||2
1618253080000|2021-04-12 18:44:40|||||||||4
1618253090000|2021-04-12 18:44:50|||||||||1
1618253100000|2021-04-12 18:45:00|||||||||46
1618253120000|2021-04-12 18:45:20|||||||||3
1618253130000|2021-04-12 18:45:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1618253140000|2021-04-12 18:45:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1618253170000|2021-04-12 18:46:10|||||||||1
1618253180000|2021-04-12 18:46:20|||||||||2
1618253210000|2021-04-12 18:46:50|||||||||17
1618253230000|2021-04-12 18:47:10|||||||||1
1618253240000|2021-04-12 18:47:20|||||||||137
1618253250000|2021-04-12 18:47:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1618253260000|2021-04-12 18:47:40|||||||||18
1618253270000|2021-04-12 18:47:50|||||||||23
1618253280000|2021-04-12 18:48:00|||||||||4
1618253290000|2021-04-12 18:48:10|||||||||16
1618253300000|2021-04-12 18:48:20|||||||||4
1618253310000|2021-04-12 18:48:30|||||||||3
1618253320000|2021-04-12 18:48:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|21
1618253330000|2021-04-12 18:48:50|||||||||2
1618253340000|2021-04-12 18:49:00|||||||||1
1618253350000|2021-04-12 18:49:10|||||||||27
1618253370000|2021-04-12 18:49:30|||||||||15
1618253380000|2021-04-12 18:49:40|||||||||199
1618253390000|2021-04-12 18:49:50|||||||||29
1618253400000|2021-04-12 18:50:00|||||||||2
1618253410000|2021-04-12 18:50:10|||||||||2
1618253440000|2021-04-12 18:50:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|181
1618253450000|2021-04-12 18:50:50|||||||||32
1618253460000|2021-04-12 18:51:00|||||||||1
1618253470000|2021-04-12 18:51:10|||||||||16
1618253480000|2021-04-12 18:51:20|||||||||12
1618253490000|2021-04-12 18:51:30|||||||||2
1618253510000|2021-04-12 18:51:50|||||||||7
1618253520000|2021-04-12 18:52:00|||||||||2
1618253530000|2021-04-12 18:52:10|||||||||7
1618253540000|2021-04-12 18:52:20|||||||||1
1618253570000|2021-04-12 18:52:50|||||||||70
1618253580000|2021-04-12 18:53:00|||||||||1
1618253590000|2021-04-12 18:53:10|||||||||8
1618253600000|2021-04-12 18:53:20|||||||||14
1618253610000|2021-04-12 18:53:30|||||||||7
1618253630000|2021-04-12 18:53:50|||||||||3
1618253640000|2021-04-12 18:54:00|||||||||25
1618253650000|2021-04-12 18:54:10|||||||||6
1618253660000|2021-04-12 18:54:20|||||||||25
1618253680000|2021-04-12 18:54:40|||||||||9
1618253690000|2021-04-12 18:54:50|||||||||16
1618253710000|2021-04-12 18:55:10|||||||||169
1618253720000|2021-04-12 18:55:20|||||||||12
1618253730000|2021-04-12 18:55:30|||||||||16
1618253740000|2021-04-12 18:55:40|||||||||16
1618253750000|2021-04-12 18:55:50|||||||||1
1618253760000|2021-04-12 18:56:00|||||||||54
1618253770000|2021-04-12 18:56:10|||||||||7
1618253780000|2021-04-12 18:56:20|||||||||18
1618253790000|2021-04-12 18:56:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|109
1618253800000|2021-04-12 18:56:40|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|214
1618253810000|2021-04-12 18:56:50|||||||||53
1618253820000|2021-04-12 18:57:00|||||||||12
1618253830000|2021-04-12 18:57:10|||||||||17
1618253840000|2021-04-12 18:57:20|||||||||1
1618253850000|2021-04-12 18:57:30|||||||||10
1618253860000|2021-04-12 18:57:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|140
1618253870000|2021-04-12 18:57:50|||||||||24
1618253880000|2021-04-12 18:58:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|80
1618253900000|2021-04-12 18:58:20|||||||||10
1618253910000|2021-04-12 18:58:30|||||||||10
1618253920000|2021-04-12 18:58:40|||||||||18
1618253930000|2021-04-12 18:58:50|||||||||22
1618253940000|2021-04-12 18:59:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|60
1618253950000|2021-04-12 18:59:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1618253960000|2021-04-12 18:59:20|||||||||163
1618253970000|2021-04-12 18:59:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|186
1618253980000|2021-04-12 18:59:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1618253990000|2021-04-12 18:59:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|82
1618254000000|2021-04-12 19:00:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|572
1618254010000|2021-04-12 19:00:10|||||||||62
1618254020000|2021-04-12 19:00:20|||||||||4
1618254030000|2021-04-12 19:00:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|184
1618254040000|2021-04-12 19:00:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|53
1618254050000|2021-04-12 19:00:50|||||||||1
1618254060000|2021-04-12 19:01:00|||||||||26
1618254070000|2021-04-12 19:01:10|||||||||31
1618254080000|2021-04-12 19:01:20|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|68
1618254090000|2021-04-12 19:01:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1618254100000|2021-04-12 19:01:40|||||||||20
1618254120000|2021-04-12 19:02:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|198
1618254130000|2021-04-12 19:02:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|95
1618254150000|2021-04-12 19:02:30|||||||||25
1618254160000|2021-04-12 19:02:40|||||||||2
1618254180000|2021-04-12 19:03:00|||||||||2
1618254190000|2021-04-12 19:03:10|||||||||54
1618254200000|2021-04-12 19:03:20|||||||||7
1618254260000|2021-04-12 19:04:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|71
1618254270000|2021-04-12 19:04:30|||||||||19
1618254280000|2021-04-12 19:04:40|||||||||14
1618254330000|2021-04-12 19:05:30|||||||||1
1618254350000|2021-04-12 19:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|44
1618254370000|2021-04-12 19:06:10|||||||||10
1618254380000|2021-04-12 19:06:20|||||||||5
1618254390000|2021-04-12 19:06:30|||||||||5
1618254400000|2021-04-12 19:06:40|||||||||40
1618254410000|2021-04-12 19:06:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|147
1618254420000|2021-04-12 19:07:00|||||||||2
1618254430000|2021-04-12 19:07:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|172
1618254440000|2021-04-12 19:07:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1618254450000|2021-04-12 19:07:30|||||||||10
1618254460000|2021-04-12 19:07:40|||||||||28
1618254500000|2021-04-12 19:08:20|||||||||2
1618254510000|2021-04-12 19:08:30|||||||||21
1618254520000|2021-04-12 19:08:40|||||||||1
1618254540000|2021-04-12 19:09:00|||||||||3
1618254550000|2021-04-12 19:09:10|||||||||3
1618254560000|2021-04-12 19:09:20|||||||||10
1618254580000|2021-04-12 19:09:40|||||||||15
1618254590000|2021-04-12 19:09:50|||||||||10
1618254600000|2021-04-12 19:10:00|||||||||42
1618254610000|2021-04-12 19:10:10|||||||||28
1618254650000|2021-04-12 19:10:50|||||||||1
1618254660000|2021-04-12 19:11:00|||||||||3
1618254670000|2021-04-12 19:11:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|143
1618254700000|2021-04-12 19:11:40|||||||||13
1618254710000|2021-04-12 19:11:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1618254720000|2021-04-12 19:12:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|25
1618254770000|2021-04-12 19:12:50|||||||||16
1618254780000|2021-04-12 19:13:00|||||||||142
1618254790000|2021-04-12 19:13:10|||||||||10
1618254830000|2021-04-12 19:13:50|||||||||8
1618254860000|2021-04-12 19:14:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1618254870000|2021-04-12 19:14:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|144
1618254940000|2021-04-12 19:15:40|||||||||37
1618254960000|2021-04-12 19:16:00|||||||||1
1618254970000|2021-04-12 19:16:10|||||||||12
1618255000000|2021-04-12 19:16:40|||||||||2
1618255030000|2021-04-12 19:17:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|159
1618255040000|2021-04-12 19:17:20|||||||||6
1618255080000|2021-04-12 19:18:00|||||||||36
1618255130000|2021-04-12 19:18:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1618255140000|2021-04-12 19:19:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1618255150000|2021-04-12 19:19:10|||||||||21
1618255160000|2021-04-12 19:19:20|||||||||1
1618255180000|2021-04-12 19:19:40|||||||||3
1618255200000|2021-04-12 19:20:00|||||||||1
1618255210000|2021-04-12 19:20:10|||||||||3
1618255270000|2021-04-12 19:21:10|||||||||36
1618255290000|2021-04-12 19:21:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1618255340000|2021-04-12 19:22:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|116
1618255430000|2021-04-12 19:23:50|||||||||36
1618255450000|2021-04-12 19:24:10|||||||||23
1618255460000|2021-04-12 19:24:20|||||||||6
1618255470000|2021-04-12 19:24:30|||||||||10
1618255480000|2021-04-12 19:24:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1618255490000|2021-04-12 19:24:50|||||||||3
1618255500000|2021-04-12 19:25:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|121
1618255530000|2021-04-12 19:25:30|||||||||19
1618255550000|2021-04-12 19:25:50|||||||||15
1618255590000|2021-04-12 19:26:30|||||||||33
1618255610000|2021-04-12 19:26:50|||||||||12
1618255620000|2021-04-12 19:27:00|||||||||21
1618255660000|2021-04-12 19:27:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1618255690000|2021-04-12 19:28:10|||||||||11
1618255720000|2021-04-12 19:28:40|||||||||8
1618255750000|2021-04-12 19:29:10|||||||||273
1618255790000|2021-04-12 19:29:50|||||||||33
1618255810000|2021-04-12 19:30:10|||||||||2
1618255850000|2021-04-12 19:30:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|524
1618255900000|2021-04-12 19:31:40|||||||||1
1618255920000|2021-04-12 19:32:00|||||||||51
1618255930000|2021-04-12 19:32:10|||||||||2
1618255940000|2021-04-12 19:32:20|||||||||1
1618255950000|2021-04-12 19:32:30|||||||||2
1618255960000|2021-04-12 19:32:40|||||||||2
1618255970000|2021-04-12 19:32:50|||||||||1
1618255980000|2021-04-12 19:33:00|||||||||1
1618255990000|2021-04-12 19:33:10|||||||||32
1618256000000|2021-04-12 19:33:20|||||||||92
1618256010000|2021-04-12 19:33:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|78
1618256020000|2021-04-12 19:33:40|||||||||12
1618256030000|2021-04-12 19:33:50|||||||||8
1618256040000|2021-04-12 19:34:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|38
1618256050000|2021-04-12 19:34:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|47
1618256060000|2021-04-12 19:34:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|71
1618256070000|2021-04-12 19:34:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1618256170000|2021-04-12 19:36:10|||||||||31
1618256180000|2021-04-12 19:36:20|||||||||28
1618256230000|2021-04-12 19:37:10|||||||||3
1618256280000|2021-04-12 19:38:00|||||||||8
1618256290000|2021-04-12 19:38:10|||||||||29
1618256300000|2021-04-12 19:38:20|||||||||59
1618256310000|2021-04-12 19:38:30|||||||||82
1618256340000|2021-04-12 19:39:00|||||||||33
1618256350000|2021-04-12 19:39:10|||||||||4
1618256380000|2021-04-12 19:39:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1618256410000|2021-04-12 19:40:10|||||||||29
1618256420000|2021-04-12 19:40:20|||||||||1
1618256440000|2021-04-12 19:40:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1618256450000|2021-04-12 19:40:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|37
1618256470000|2021-04-12 19:41:10|||||||||30
1618256530000|2021-04-12 19:42:10|||||||||4
1618256590000|2021-04-12 19:43:10|||||||||29
1618256620000|2021-04-12 19:43:40|||||||||42
1618256650000|2021-04-12 19:44:10|||||||||19
1618256660000|2021-04-12 19:44:20|||||||||11
1618256670000|2021-04-12 19:44:30|||||||||24
1618256680000|2021-04-12 19:44:40|||||||||5
1618256700000|2021-04-12 19:45:00|||||||||5
1618256720000|2021-04-12 19:45:20|||||||||105
1618256730000|2021-04-12 19:45:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|259
1618256750000|2021-04-12 19:45:50|||||||||1
1618256770000|2021-04-12 19:46:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|160
1618256780000|2021-04-12 19:46:20|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|396
1618256790000|2021-04-12 19:46:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1618256810000|2021-04-12 19:46:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|176
1618256830000|2021-04-12 19:47:10|||||||||5
1618256850000|2021-04-12 19:47:30|||||||||31
1618256860000|2021-04-12 19:47:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|84
1618256880000|2021-04-12 19:48:00|||||||||2
1618256890000|2021-04-12 19:48:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|97
1618256900000|2021-04-12 19:48:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|197
1618256910000|2021-04-12 19:48:30|||||||||26
1618256920000|2021-04-12 19:48:40|||||||||18
1618256930000|2021-04-12 19:48:50|||||||||25
1618256940000|2021-04-12 19:49:00|||||||||28
1618256950000|2021-04-12 19:49:10|||||||||1
1618256980000|2021-04-12 19:49:40|||||||||8
1618256990000|2021-04-12 19:49:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|249
1618257000000|2021-04-12 19:50:00|||||||||2
1618257010000|2021-04-12 19:50:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1618257030000|2021-04-12 19:50:30|||||||||15
1618257040000|2021-04-12 19:50:40|||||||||25
1618257050000|2021-04-12 19:50:50|||||||||2
1618257060000|2021-04-12 19:51:00|||||||||96
1618257070000|2021-04-12 19:51:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|26
1618257100000|2021-04-12 19:51:40|||||||||30
1618257120000|2021-04-12 19:52:00|||||||||16
1618257130000|2021-04-12 19:52:10|||||||||1
1618257180000|2021-04-12 19:53:00|||||||||9
1618257210000|2021-04-12 19:53:30|||||||||37
1618257230000|2021-04-12 19:53:50|||||||||1
1618257240000|2021-04-12 19:54:00|||||||||6
1618257280000|2021-04-12 19:54:40|||||||||33
1618257300000|2021-04-12 19:55:00|||||||||1
1618257310000|2021-04-12 19:55:10|||||||||2
1618257320000|2021-04-12 19:55:20|||||||||80
1618257330000|2021-04-12 19:55:30|||||||||1
1618257340000|2021-04-12 19:55:40|||||||||4
1618257350000|2021-04-12 19:55:50|||||||||18
1618257360000|2021-04-12 19:56:00|||||||||22
1618257370000|2021-04-12 19:56:10|||||||||2
1618257380000|2021-04-12 19:56:20|||||||||1
1618257390000|2021-04-12 19:56:30|||||||||30
1618257400000|2021-04-12 19:56:40|||||||||93
1618257410000|2021-04-12 19:56:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1618257420000|2021-04-12 19:57:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|142
1618257430000|2021-04-12 19:57:10|||||||||3
1618257440000|2021-04-12 19:57:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|78
1618257450000|2021-04-12 19:57:30|||||||||2
1618257460000|2021-04-12 19:57:40|||||||||2
1618257470000|2021-04-12 19:57:50|||||||||2
1618257480000|2021-04-12 19:58:00|||||||||49
1618257490000|2021-04-12 19:58:10|||||||||4
1618257500000|2021-04-12 19:58:20|||||||||28
1618257510000|2021-04-12 19:58:30|||||||||55
1618257520000|2021-04-12 19:58:40|||||||||36
1618257530000|2021-04-12 19:58:50|||||||||32
1618257540000|2021-04-12 19:59:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|64
1618257550000|2021-04-12 19:59:10|||||||||39
1618257560000|2021-04-12 19:59:20|||||||||317
1618257570000|2021-04-12 19:59:30|||||||||89
1618257580000|2021-04-12 19:59:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|113
1618257590000|2021-04-12 19:59:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|223
1618257600000|2021-04-12 20:00:00|||||||||67
1618257610000|2021-04-12 20:00:10|||||||||78
1618257620000|2021-04-12 20:00:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|99
1618257630000|2021-04-12 20:00:30|||||||||12
1618257640000|2021-04-12 20:00:40|||||||||252
1618257650000|2021-04-12 20:00:50|||||||||35
1618257690000|2021-04-12 20:01:30|||||||||9
1618257710000|2021-04-12 20:01:50|||||||||12
1618257720000|2021-04-12 20:02:00|||||||||14
1618257730000|2021-04-12 20:02:10|||||||||5
1618257740000|2021-04-12 20:02:20|||||||||30
1618257750000|2021-04-12 20:02:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|144
1618257760000|2021-04-12 20:02:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|77
1618257770000|2021-04-12 20:02:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|105
1618257790000|2021-04-12 20:03:10|||||||||16
1618257810000|2021-04-12 20:03:30|||||||||2
1618257830000|2021-04-12 20:03:50|||||||||243
1618257840000|2021-04-12 20:04:00|||||||||5
1618257860000|2021-04-12 20:04:20|||||||||25
1618257880000|2021-04-12 20:04:40|||||||||35
1618257890000|2021-04-12 20:04:50|||||||||2
1618257900000|2021-04-12 20:05:00|||||||||2
1618257920000|2021-04-12 20:05:20|||||||||2
1618257930000|2021-04-12 20:05:30|||||||||2
1618257940000|2021-04-12 20:05:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|96
1618257950000|2021-04-12 20:05:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|11
1618257960000|2021-04-12 20:06:00|||||||||3
1618257970000|2021-04-12 20:06:10|||||||||65
1618257990000|2021-04-12 20:06:30|||||||||60
1618258000000|2021-04-12 20:06:40|||||||||11
1618258030000|2021-04-12 20:07:10|||||||||2
1618258040000|2021-04-12 20:07:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|121
1618258060000|2021-04-12 20:07:40|||||||||10
1618258080000|2021-04-12 20:08:00|||||||||24
1618258150000|2021-04-12 20:09:10|||||||||5
1618258160000|2021-04-12 20:09:20|||||||||3
1618258170000|2021-04-12 20:09:30|||||||||29
1618258180000|2021-04-12 20:09:40|||||||||1
1618258190000|2021-04-12 20:09:50|||||||||3
1618258200000|2021-04-12 20:10:00|||||||||14
1618258260000|2021-04-12 20:11:00|||||||||1
1618258280000|2021-04-12 20:11:20|||||||||35
1618258310000|2021-04-12 20:11:50|||||||||13
1618258340000|2021-04-12 20:12:20|||||||||7
1618258350000|2021-04-12 20:12:30|||||||||1
1618258370000|2021-04-12 20:12:50|||||||||30
1618258380000|2021-04-12 20:13:00|||||||||1
1618258410000|2021-04-12 20:13:30|||||||||169
1618258450000|2021-04-12 20:14:10|||||||||4
1618258490000|2021-04-12 20:14:50|||||||||113
1618258530000|2021-04-12 20:15:30|||||||||4
1618258580000|2021-04-12 20:16:20|||||||||22
1618258590000|2021-04-12 20:16:30|||||||||3
1618258660000|2021-04-12 20:17:40|||||||||21
1618258750000|2021-04-12 20:19:10|||||||||21
1618258820000|2021-04-12 20:20:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1618258850000|2021-04-12 20:20:50|||||||||21
1618258860000|2021-04-12 20:21:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|24
1618258870000|2021-04-12 20:21:10|||||||||12
1618258880000|2021-04-12 20:21:20|||||||||58
1618258890000|2021-04-12 20:21:30|||||||||20
1618258910000|2021-04-12 20:21:50|||||||||12
1618258920000|2021-04-12 20:22:00|||||||||60
1618258930000|2021-04-12 20:22:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|40
1618258940000|2021-04-12 20:22:20|||||||||1
1618258960000|2021-04-12 20:22:40|||||||||1
1618258990000|2021-04-12 20:23:10|||||||||29
1618259010000|2021-04-12 20:23:30|||||||||20
1618259020000|2021-04-12 20:23:40|||||||||1
1618259030000|2021-04-12 20:23:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|27
1618259040000|2021-04-12 20:24:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|27
1618259050000|2021-04-12 20:24:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|138
1618259060000|2021-04-12 20:24:20|||||||||22
1618259080000|2021-04-12 20:24:40|||||||||38
1618259100000|2021-04-12 20:25:00|||||||||20
1618259110000|2021-04-12 20:25:10|||||||||21
1618259120000|2021-04-12 20:25:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|204
1618259130000|2021-04-12 20:25:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|68
1618259140000|2021-04-12 20:25:40|||||||||348
1618259150000|2021-04-12 20:25:50|||||||||5
1618259160000|2021-04-12 20:26:00|||||||||2
1618259170000|2021-04-12 20:26:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|141
1618259190000|2021-04-12 20:26:30|||||||||19
1618259230000|2021-04-12 20:27:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|90
1618259250000|2021-04-12 20:27:30|||||||||3
1618259270000|2021-04-12 20:27:50|||||||||2
1618259280000|2021-04-12 20:28:00|||||||||4
1618259290000|2021-04-12 20:28:10|||||||||6
1618259300000|2021-04-12 20:28:20|||||||||19
1618259310000|2021-04-12 20:28:30|||||||||6
1618259330000|2021-04-12 20:28:50|||||||||29
1618259340000|2021-04-12 20:29:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|93
1618259360000|2021-04-12 20:29:20|||||||||14
1618259370000|2021-04-12 20:29:30|||||||||6
1618259380000|2021-04-12 20:29:40|||||||||20
1618259390000|2021-04-12 20:29:50|||||||||7
1618259430000|2021-04-12 20:30:30|||||||||5
1618259440000|2021-04-12 20:30:40|||||||||1
1618259450000|2021-04-12 20:30:50|||||||||1
1618259460000|2021-04-12 20:31:00|||||||||11
1618259470000|2021-04-12 20:31:10|||||||||3
1618259490000|2021-04-12 20:31:30|||||||||4
1618259500000|2021-04-12 20:31:40|||||||||3
1618259510000|2021-04-12 20:31:50|||||||||2
1618259520000|2021-04-12 20:32:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|302
1618259530000|2021-04-12 20:32:10|||||||||26
1618259560000|2021-04-12 20:32:40|||||||||11
1618259610000|2021-04-12 20:33:30|||||||||9
1618259620000|2021-04-12 20:33:40|||||||||27
1618259690000|2021-04-12 20:34:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1618259760000|2021-04-12 20:36:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|15
1618259840000|2021-04-12 20:37:20|||||||||5
1618259900000|2021-04-12 20:38:20|||||||||2
1618259920000|2021-04-12 20:38:40|||||||||163
1618259930000|2021-04-12 20:38:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|116
1618260050000|2021-04-12 20:40:50|||||||||8
1618260080000|2021-04-12 20:41:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1618260130000|2021-04-12 20:42:10|||||||||21
1618260150000|2021-04-12 20:42:30|||||||||9
1618260170000|2021-04-12 20:42:50|||||||||49
1618260190000|2021-04-12 20:43:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|82
1618260200000|2021-04-12 20:43:20|||||||||8
1618260210000|2021-04-12 20:43:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1618260220000|2021-04-12 20:43:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|23
1618260240000|2021-04-12 20:44:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1618260290000|2021-04-12 20:44:50|||||||||1
1618260320000|2021-04-12 20:45:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|37
1618260340000|2021-04-12 20:45:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1618260350000|2021-04-12 20:45:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1618260400000|2021-04-12 20:46:40|||||||||2
1618260430000|2021-04-12 20:47:10|||||||||5
1618260470000|2021-04-12 20:47:50|||||||||1
1618260480000|2021-04-12 20:48:00|||||||||4
1618260520000|2021-04-12 20:48:40|||||||||76
1618260530000|2021-04-12 20:48:50|||||||||7
1618260550000|2021-04-12 20:49:10|||||||||6
1618260590000|2021-04-12 20:49:50|||||||||2
1618260600000|2021-04-12 20:50:00|||||||||2
1618260610000|2021-04-12 20:50:10|||||||||8
1618260650000|2021-04-12 20:50:50|||||||||1
1618260680000|2021-04-12 20:51:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1618260710000|2021-04-12 20:51:50|||||||||13
1618260770000|2021-04-12 20:52:50|||||||||6
1618260780000|2021-04-12 20:53:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|85
1618260820000|2021-04-12 20:53:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|15
1618260830000|2021-04-12 20:53:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|42
1618260840000|2021-04-12 20:54:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|13
1618260850000|2021-04-12 20:54:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|23
1618260860000|2021-04-12 20:54:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|16
1618260870000|2021-04-12 20:54:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|84
1618260910000|2021-04-12 20:55:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|92
1618260950000|2021-04-12 20:55:50|||||||||21
1618260970000|2021-04-12 20:56:10|||||||||66
1618260980000|2021-04-12 20:56:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|22
1618260990000|2021-04-12 20:56:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1618261010000|2021-04-12 20:56:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|25
1618261020000|2021-04-12 20:57:00|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|13
1618261040000|2021-04-12 20:57:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|30
1618261090000|2021-04-12 20:58:10|||||||||38
1618261100000|2021-04-12 20:58:20|||||||||4
1618261120000|2021-04-12 20:58:40|||||||||1
1618261140000|2021-04-12 20:59:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|27
1618261150000|2021-04-12 20:59:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|17
1618261160000|2021-04-12 20:59:20|||||||||16
1618261170000|2021-04-12 20:59:30|||||||||42
1618261180000|2021-04-12 20:59:40|||||||||76
1618261190000|2021-04-12 20:59:50|||||||||32
1618264800000|2021-04-12 22:00:00|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|23
1618264810000|2021-04-12 22:00:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1618264830000|2021-04-12 22:00:30|||||||||27
1618264850000|2021-04-12 22:00:50|||||||||4
1618264870000|2021-04-12 22:01:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|76
1618264880000|2021-04-12 22:01:20|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|13
1618264890000|2021-04-12 22:01:30|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|1
1618264900000|2021-04-12 22:01:40|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|1
1618264910000|2021-04-12 22:01:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|2
1618264920000|2021-04-12 22:02:00|||||||||21
1618264930000|2021-04-12 22:02:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|4
1618264960000|2021-04-12 22:02:40|||||||||2
1618265020000|2021-04-12 22:03:40|||||||||1
1618265050000|2021-04-12 22:04:10|||||||||75
1618265080000|2021-04-12 22:04:40|||||||||1
1618265100000|2021-04-12 22:05:00|||||||||2
1618265160000|2021-04-12 22:06:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1618265190000|2021-04-12 22:06:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|57
1618265200000|2021-04-12 22:06:40|15652|15648|15652|15648|15652|15648|15652|15648|5
1618265210000|2021-04-12 22:06:50|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|20
1618265220000|2021-04-12 22:07:00|||||||||5
1618265230000|2021-04-12 22:07:10|||||||||5
1618265240000|2021-04-12 22:07:20|||||||||1
1618265330000|2021-04-12 22:08:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1618265350000|2021-04-12 22:09:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1618265440000|2021-04-12 22:10:40|||||||||6
1618265480000|2021-04-12 22:11:20|||||||||3
1618265580000|2021-04-12 22:13:00|||||||||1
1618265630000|2021-04-12 22:13:50|||||||||1
1618265670000|2021-04-12 22:14:30|||||||||1
1618265710000|2021-04-12 22:15:10|||||||||4
1618265740000|2021-04-12 22:15:40|||||||||1
1618265750000|2021-04-12 22:15:50|||||||||5
1618265800000|2021-04-12 22:16:40|||||||||40
1618265810000|2021-04-12 22:16:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1618265840000|2021-04-12 22:17:20|||||||||2
1618265930000|2021-04-12 22:18:50|||||||||1
1618265950000|2021-04-12 22:19:10|||||||||7
1618266020000|2021-04-12 22:20:20|||||||||1
1618266110000|2021-04-12 22:21:50|||||||||1
1618266210000|2021-04-12 22:23:30|||||||||2
1618266260000|2021-04-12 22:24:20|||||||||1
1618266290000|2021-04-12 22:24:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1618266310000|2021-04-12 22:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1618266340000|2021-04-12 22:25:40|||||||||1
1618266380000|2021-04-12 22:26:20|||||||||1
1618266460000|2021-04-12 22:27:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1618266590000|2021-04-12 22:29:50|||||||||2
1618266650000|2021-04-12 22:30:50|||||||||8
1618266690000|2021-04-12 22:31:30|||||||||1
1618266780000|2021-04-12 22:33:00|||||||||1
1618266940000|2021-04-12 22:35:40|||||||||2
1618266960000|2021-04-12 22:36:00|||||||||1
1618267040000|2021-04-12 22:37:20|||||||||2
1618267170000|2021-04-12 22:39:30|||||||||2
1618267190000|2021-04-12 22:39:50|||||||||1
1618267230000|2021-04-12 22:40:30|||||||||1
1618267270000|2021-04-12 22:41:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1618267280000|2021-04-12 22:41:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1618267430000|2021-04-12 22:43:50|||||||||1
1618267460000|2021-04-12 22:44:20|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|48
1618267510000|2021-04-12 22:45:10|||||||||9
1618267540000|2021-04-12 22:45:40|||||||||1
1618267590000|2021-04-12 22:46:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1618267620000|2021-04-12 22:47:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|26
1618267630000|2021-04-12 22:47:10|||||||||5
1618267670000|2021-04-12 22:47:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|3
1618267680000|2021-04-12 22:48:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1618267710000|2021-04-12 22:48:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1618267730000|2021-04-12 22:48:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|58
1618267750000|2021-04-12 22:49:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|3
1618267760000|2021-04-12 22:49:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1618267840000|2021-04-12 22:50:40|||||||||1
1618267850000|2021-04-12 22:50:50|||||||||1
1618267920000|2021-04-12 22:52:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1618267970000|2021-04-12 22:52:50|||||||||1
1618268010000|2021-04-12 22:53:30|||||||||2
1618268030000|2021-04-12 22:53:50|||||||||4
1618268040000|2021-04-12 22:54:00|||||||||1
1618268060000|2021-04-12 22:54:20|||||||||1
1618268100000|2021-04-12 22:55:00|||||||||1
1618268150000|2021-04-12 22:55:50|||||||||1
1618268190000|2021-04-12 22:56:30|||||||||2
1618268260000|2021-04-12 22:57:40|||||||||1
1618268310000|2021-04-12 22:58:30|||||||||1
1618268430000|2021-04-12 23:00:30|||||||||1
1618268510000|2021-04-12 23:01:50|||||||||1
1618268530000|2021-04-12 23:02:10|||||||||1
1618268580000|2021-04-12 23:03:00|||||||||1
1618268620000|2021-04-12 23:03:40|||||||||2
1618268690000|2021-04-12 23:04:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1618268810000|2021-04-12 23:06:50|||||||||1
1618268840000|2021-04-12 23:07:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1618268890000|2021-04-12 23:08:10|||||||||1
1618268970000|2021-04-12 23:09:30|||||||||1
1618269000000|2021-04-12 23:10:00|||||||||2
1618269040000|2021-04-12 23:10:40|||||||||2
1618269080000|2021-04-12 23:11:20|||||||||1
1618269140000|2021-04-12 23:12:20|||||||||1
1618269160000|2021-04-12 23:12:40|||||||||1
1618269240000|2021-04-12 23:14:00|||||||||1
1618269260000|2021-04-12 23:14:20|||||||||1
1618269270000|2021-04-12 23:14:30|||||||||1
1618269290000|2021-04-12 23:14:50|||||||||1
1618269340000|2021-04-12 23:15:40|||||||||1
1618269430000|2021-04-12 23:17:10|||||||||1
1618269440000|2021-04-12 23:17:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1618269460000|2021-04-12 23:17:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1618269510000|2021-04-12 23:18:30|||||||||1
1618269620000|2021-04-12 23:20:20|||||||||1
1618269720000|2021-04-12 23:22:00|||||||||1
1618269760000|2021-04-12 23:22:40|||||||||1
1618269790000|2021-04-12 23:23:10|||||||||10
1618269890000|2021-04-12 23:24:50|||||||||1
1618269980000|2021-04-12 23:26:20|||||||||1
1618270080000|2021-04-12 23:28:00|||||||||1
1618270180000|2021-04-12 23:29:40|||||||||1
1618270260000|2021-04-12 23:31:00|||||||||1
1618270300000|2021-04-12 23:31:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1618270350000|2021-04-12 23:32:30|||||||||12
1618270360000|2021-04-12 23:32:40|||||||||3
1618270400000|2021-04-12 23:33:20|||||||||1
1618270430000|2021-04-12 23:33:50|||||||||1
1618270440000|2021-04-12 23:34:00|||||||||1
1618270450000|2021-04-12 23:34:10|||||||||1
1618270460000|2021-04-12 23:34:20|||||||||1
1618270470000|2021-04-12 23:34:30|||||||||1
1618270480000|2021-04-12 23:34:40|||||||||2
1618270490000|2021-04-12 23:34:50|||||||||7
1618270500000|2021-04-12 23:35:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|5
1618270610000|2021-04-12 23:36:50|||||||||13
1618270620000|2021-04-12 23:37:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1618270630000|2021-04-12 23:37:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1618270660000|2021-04-12 23:37:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1618270670000|2021-04-12 23:37:50|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|3
1618270680000|2021-04-12 23:38:00|15631.7|15627.7|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|1
1618270690000|2021-04-12 23:38:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1618270790000|2021-04-12 23:39:50|||||||||10
1618270800000|2021-04-12 23:40:00|||||||||5
1618270810000|2021-04-12 23:40:10|||||||||1
1618270890000|2021-04-12 23:41:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|20
1618270950000|2021-04-12 23:42:30|||||||||10
1618270960000|2021-04-12 23:42:40|||||||||1
1618271030000|2021-04-12 23:43:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1618271080000|2021-04-12 23:44:40|||||||||14
1618271090000|2021-04-12 23:44:50|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|8
1618271100000|2021-04-12 23:45:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|6
1618271130000|2021-04-12 23:45:30|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|2
1618271140000|2021-04-12 23:45:40|||||||||2
1618271150000|2021-04-12 23:45:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1618271180000|2021-04-12 23:46:20|||||||||1
1618271220000|2021-04-12 23:47:00|||||||||2
1618271230000|2021-04-12 23:47:10|||||||||12
1618271270000|2021-04-12 23:47:50|||||||||2
1618271290000|2021-04-12 23:48:10|||||||||12
1618271300000|2021-04-12 23:48:20|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|8
1618271310000|2021-04-12 23:48:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1618271330000|2021-04-12 23:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1618271340000|2021-04-12 23:49:00|||||||||20
1618271350000|2021-04-12 23:49:10|||||||||1
1618271410000|2021-04-12 23:50:10|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|36
1618271450000|2021-04-12 23:50:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1618271490000|2021-04-12 23:51:30|||||||||3
1618271550000|2021-04-12 23:52:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1618271590000|2021-04-12 23:53:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1618271620000|2021-04-12 23:53:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1618271790000|2021-04-12 23:56:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|38
1618271820000|2021-04-12 23:57:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|4
1618271830000|2021-04-12 23:57:10|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|0
1618271930000|2021-04-12 23:58:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1618271940000|2021-04-12 23:59:00|||||||||10
1618272000000|2021-04-13 00:00:00|||||||||1
1618272010000|2021-04-13 00:00:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|121
1618272020000|2021-04-13 00:00:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|116
1618272120000|2021-04-13 00:02:00|||||||||2
1618272210000|2021-04-13 00:03:30|||||||||8
1618272230000|2021-04-13 00:03:50|||||||||2
1618272240000|2021-04-13 00:04:00|||||||||1
1618272260000|2021-04-13 00:04:20|||||||||1
1618272270000|2021-04-13 00:04:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|79
1618272300000|2021-04-13 00:05:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1618272330000|2021-04-13 00:05:30|||||||||23
1618272340000|2021-04-13 00:05:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1618272380000|2021-04-13 00:06:20|||||||||2
1618272400000|2021-04-13 00:06:40|||||||||1
1618272440000|2021-04-13 00:07:20|||||||||1
1618272490000|2021-04-13 00:08:10|||||||||1
1618272500000|2021-04-13 00:08:20|||||||||1
1618272530000|2021-04-13 00:08:50|||||||||2
1618272620000|2021-04-13 00:10:20|||||||||2
1618272640000|2021-04-13 00:10:40|||||||||1
1618272770000|2021-04-13 00:12:50|||||||||1
1618272840000|2021-04-13 00:14:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|61
1618272850000|2021-04-13 00:14:10|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|12
1618272880000|2021-04-13 00:14:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1618272890000|2021-04-13 00:14:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|38
1618272900000|2021-04-13 00:15:00|||||||||1
1618272910000|2021-04-13 00:15:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|70
1618272930000|2021-04-13 00:15:30|||||||||1
1618272940000|2021-04-13 00:15:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1618273000000|2021-04-13 00:16:40|||||||||7
1618273050000|2021-04-13 00:17:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1618273080000|2021-04-13 00:18:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|19
1618273090000|2021-04-13 00:18:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1618273190000|2021-04-13 00:19:50|||||||||2
1618273260000|2021-04-13 00:21:00|||||||||2
1618273300000|2021-04-13 00:21:40|||||||||1
1618273400000|2021-04-13 00:23:20|||||||||10
1618273590000|2021-04-13 00:26:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|53
1618273620000|2021-04-13 00:27:00|||||||||43
1618273630000|2021-04-13 00:27:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|54
1618273730000|2021-04-13 00:28:50|||||||||44
1618274080000|2021-04-13 00:34:40|||||||||3
1618274170000|2021-04-13 00:36:10|||||||||1
1618274220000|2021-04-13 00:37:00|||||||||1
1618274530000|2021-04-13 00:42:10|||||||||1
1618274560000|2021-04-13 00:42:40|||||||||1
1618274580000|2021-04-13 00:43:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1618274590000|2021-04-13 00:43:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|28
1618274600000|2021-04-13 00:43:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1618274610000|2021-04-13 00:43:30|||||||||8
1618274690000|2021-04-13 00:44:50|||||||||1
1618274700000|2021-04-13 00:45:00|||||||||2
1618274840000|2021-04-13 00:47:20|||||||||1
1618274930000|2021-04-13 00:48:50|||||||||4
1618275020000|2021-04-13 00:50:20|||||||||2
1618275140000|2021-04-13 00:52:20|||||||||1
1618275220000|2021-04-13 00:53:40|||||||||1
1618275330000|2021-04-13 00:55:30|||||||||1
1618275370000|2021-04-13 00:56:10|||||||||20
1618275450000|2021-04-13 00:57:30|||||||||1
1618275490000|2021-04-13 00:58:10|||||||||1
1618275510000|2021-04-13 00:58:30|||||||||20
1618275590000|2021-04-13 00:59:50|||||||||50
1618275660000|2021-04-13 01:01:00|||||||||10
1618275700000|2021-04-13 01:01:40|||||||||1
1618275710000|2021-04-13 01:01:50|||||||||1
1618275850000|2021-04-13 01:04:10|||||||||1
1618275870000|2021-04-13 01:04:30|||||||||1
1618275880000|2021-04-13 01:04:40|||||||||1
1618275890000|2021-04-13 01:04:50|||||||||1
1618275910000|2021-04-13 01:05:10|||||||||1
1618276010000|2021-04-13 01:06:50|||||||||1
1618276120000|2021-04-13 01:08:40|||||||||2
1618276140000|2021-04-13 01:09:00|||||||||20
1618276260000|2021-04-13 01:11:00|||||||||1
1618276300000|2021-04-13 01:11:40|||||||||2
1618276310000|2021-04-13 01:11:50|||||||||1
1618276370000|2021-04-13 01:12:50|||||||||1
1618276410000|2021-04-13 01:13:30|||||||||1
1618276540000|2021-04-13 01:15:40|||||||||1
1618276570000|2021-04-13 01:16:10|||||||||1
1618276600000|2021-04-13 01:16:40|||||||||1
1618276610000|2021-04-13 01:16:50|||||||||1
1618276630000|2021-04-13 01:17:10|||||||||1
1618276700000|2021-04-13 01:18:20|||||||||1
1618276720000|2021-04-13 01:18:40|||||||||50
1618276740000|2021-04-13 01:19:00|||||||||1
1618276760000|2021-04-13 01:19:20|||||||||1
1618276780000|2021-04-13 01:19:40|||||||||2
1618276790000|2021-04-13 01:19:50|||||||||1
1618276800000|2021-04-13 01:20:00|||||||||1
1618276820000|2021-04-13 01:20:20|||||||||1
1618276870000|2021-04-13 01:21:10|||||||||1
1618276890000|2021-04-13 01:21:30|||||||||1
1618276910000|2021-04-13 01:21:50|||||||||1
1618276960000|2021-04-13 01:22:40|||||||||1
1618277010000|2021-04-13 01:23:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1618277020000|2021-04-13 01:23:40|||||||||1
1618277130000|2021-04-13 01:25:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1618277160000|2021-04-13 01:26:00|||||||||2
1618277180000|2021-04-13 01:26:20|||||||||2
1618277290000|2021-04-13 01:28:10|||||||||20
1618277390000|2021-04-13 01:29:50|||||||||2
1618277470000|2021-04-13 01:31:10|||||||||14
1618277480000|2021-04-13 01:31:20|||||||||72
1618277520000|2021-04-13 01:32:00|||||||||8
1618277640000|2021-04-13 01:34:00|||||||||2
1618277650000|2021-04-13 01:34:10|||||||||1
1618277690000|2021-04-13 01:34:50|||||||||1
1618277760000|2021-04-13 01:36:00|||||||||2
1618277790000|2021-04-13 01:36:30|||||||||1
1618277800000|2021-04-13 01:36:40|||||||||2
1618277820000|2021-04-13 01:37:00|||||||||1
1618277830000|2021-04-13 01:37:10|||||||||2
1618277840000|2021-04-13 01:37:20|||||||||2
1618277870000|2021-04-13 01:37:50|||||||||2
1618277930000|2021-04-13 01:38:50|||||||||3
1618277970000|2021-04-13 01:39:30|||||||||1
1618278040000|2021-04-13 01:40:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|101
1618278050000|2021-04-13 01:40:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1618278060000|2021-04-13 01:41:00|||||||||1
1618278080000|2021-04-13 01:41:20|||||||||1
1618278090000|2021-04-13 01:41:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|142
1618278100000|2021-04-13 01:41:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1618278110000|2021-04-13 01:41:50|||||||||1
1618278150000|2021-04-13 01:42:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1618278180000|2021-04-13 01:43:00|||||||||1
1618278190000|2021-04-13 01:43:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1618278230000|2021-04-13 01:43:50|||||||||4
1618278330000|2021-04-13 01:45:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1618278340000|2021-04-13 01:45:40|||||||||2
1618278350000|2021-04-13 01:45:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1618278370000|2021-04-13 01:46:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1618278440000|2021-04-13 01:47:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1618278480000|2021-04-13 01:48:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|55
1618278500000|2021-04-13 01:48:20|||||||||1
1618278560000|2021-04-13 01:49:20|||||||||1
1618278620000|2021-04-13 01:50:20|||||||||1
1618278640000|2021-04-13 01:50:40|||||||||1
1618278850000|2021-04-13 01:54:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1618278890000|2021-04-13 01:54:50|||||||||1
1618279030000|2021-04-13 01:57:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1618279040000|2021-04-13 01:57:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1618279050000|2021-04-13 01:57:30|||||||||184
1618279060000|2021-04-13 01:57:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1618279070000|2021-04-13 01:57:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1618279080000|2021-04-13 01:58:00|||||||||6
1618279090000|2021-04-13 01:58:10|||||||||3
1618279110000|2021-04-13 01:58:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1618279130000|2021-04-13 01:58:50|||||||||5
1618279140000|2021-04-13 01:59:00|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|7
1618279150000|2021-04-13 01:59:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1618279190000|2021-04-13 01:59:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|34
1618279200000|2021-04-13 02:00:00|||||||||3
1618279260000|2021-04-13 02:01:00|||||||||1
1618279290000|2021-04-13 02:01:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|41
1618279310000|2021-04-13 02:01:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|14
1618279320000|2021-04-13 02:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|1
1618279420000|2021-04-13 02:03:40|||||||||1
1618279440000|2021-04-13 02:04:00|||||||||9
1618279470000|2021-04-13 02:04:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1618279480000|2021-04-13 02:04:40|||||||||1
1618279510000|2021-04-13 02:05:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1618279530000|2021-04-13 02:05:30|||||||||5
1618279550000|2021-04-13 02:05:50|||||||||1
1618279590000|2021-04-13 02:06:30|||||||||1
1618279600000|2021-04-13 02:06:40|||||||||1
1618279650000|2021-04-13 02:07:30|||||||||10
1618279680000|2021-04-13 02:08:00|||||||||1
1618279690000|2021-04-13 02:08:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|159
1618279750000|2021-04-13 02:09:10|||||||||2
1618279770000|2021-04-13 02:09:30|||||||||10
1618279780000|2021-04-13 02:09:40|||||||||32
1618279790000|2021-04-13 02:09:50|||||||||28
1618279800000|2021-04-13 02:10:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1618279830000|2021-04-13 02:10:30|||||||||2
1618279890000|2021-04-13 02:11:30|||||||||1
1618279970000|2021-04-13 02:12:50|||||||||1
1618280000000|2021-04-13 02:13:20|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|53
1618280010000|2021-04-13 02:13:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1618280060000|2021-04-13 02:14:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|15
1618280070000|2021-04-13 02:14:30|||||||||2
1618280260000|2021-04-13 02:17:40|||||||||12
1618280290000|2021-04-13 02:18:10|||||||||1
1618280320000|2021-04-13 02:18:40|||||||||1
1618280330000|2021-04-13 02:18:50|||||||||1
1618280390000|2021-04-13 02:19:50|||||||||11
1618280410000|2021-04-13 02:20:10|||||||||1
1618280520000|2021-04-13 02:22:00|||||||||10
1618280630000|2021-04-13 02:23:50|||||||||9
1618280710000|2021-04-13 02:25:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1618280730000|2021-04-13 02:25:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1618280740000|2021-04-13 02:25:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|9
1618280780000|2021-04-13 02:26:20|||||||||10
1618280840000|2021-04-13 02:27:20|||||||||1
1618280850000|2021-04-13 02:27:30|||||||||10
1618280870000|2021-04-13 02:27:50|||||||||3
1618280880000|2021-04-13 02:28:00|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|16
1618280890000|2021-04-13 02:28:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1618280900000|2021-04-13 02:28:20|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|0
1618280910000|2021-04-13 02:28:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1618281000000|2021-04-13 02:30:00|||||||||3
1618281020000|2021-04-13 02:30:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1618281080000|2021-04-13 02:31:20|||||||||2
1618281090000|2021-04-13 02:31:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|72
1618281120000|2021-04-13 02:32:00|||||||||10
1618281130000|2021-04-13 02:32:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1618281150000|2021-04-13 02:32:30|||||||||1
1618281160000|2021-04-13 02:32:40|15619.2|15615.2|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|23
1618281170000|2021-04-13 02:32:50|15619.2|15615.2|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|0
1618281180000|2021-04-13 02:33:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|4
1618281200000|2021-04-13 02:33:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|66
1618281210000|2021-04-13 02:33:30|||||||||1
1618281250000|2021-04-13 02:34:10|||||||||26
1618281260000|2021-04-13 02:34:20|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|49
1618281270000|2021-04-13 02:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1618281350000|2021-04-13 02:35:50|||||||||9
1618281370000|2021-04-13 02:36:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|39
1618281390000|2021-04-13 02:36:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|23
1618281400000|2021-04-13 02:36:40|||||||||1
1618281410000|2021-04-13 02:36:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1618281430000|2021-04-13 02:37:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1618281440000|2021-04-13 02:37:20|||||||||13
1618281450000|2021-04-13 02:37:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1618281460000|2021-04-13 02:37:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|6
1618281510000|2021-04-13 02:38:30|||||||||1
1618281520000|2021-04-13 02:38:40|||||||||1
1618281530000|2021-04-13 02:38:50|||||||||10
1618281540000|2021-04-13 02:39:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1618281560000|2021-04-13 02:39:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1618281650000|2021-04-13 02:40:50|||||||||1
1618281690000|2021-04-13 02:41:30|||||||||2
1618281700000|2021-04-13 02:41:40|||||||||11
1618281790000|2021-04-13 02:43:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1618281800000|2021-04-13 02:43:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|8
1618281810000|2021-04-13 02:43:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1618281840000|2021-04-13 02:44:00|||||||||2
1618281870000|2021-04-13 02:44:30|||||||||2
1618281960000|2021-04-13 02:46:00|||||||||10
1618282000000|2021-04-13 02:46:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1618282020000|2021-04-13 02:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1618282180000|2021-04-13 02:49:40|||||||||11
1618282310000|2021-04-13 02:51:50|||||||||10
1618282320000|2021-04-13 02:52:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|189
1618282330000|2021-04-13 02:52:10|||||||||71
1618282340000|2021-04-13 02:52:20|||||||||11
1618282410000|2021-04-13 02:53:30|||||||||11
1618282500000|2021-04-13 02:55:00|||||||||1
1618282540000|2021-04-13 02:55:40|||||||||9
1618282570000|2021-04-13 02:56:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1618282600000|2021-04-13 02:56:40|||||||||38
1618282620000|2021-04-13 02:57:00|||||||||2
1618282650000|2021-04-13 02:57:30|||||||||5
1618282660000|2021-04-13 02:57:40|||||||||1
1618282710000|2021-04-13 02:58:30|||||||||5
1618282720000|2021-04-13 02:58:40|||||||||1
1618282730000|2021-04-13 02:58:50|||||||||1
1618282740000|2021-04-13 02:59:00|||||||||1
1618282750000|2021-04-13 02:59:10|||||||||1
1618282770000|2021-04-13 02:59:30|||||||||10
1618282810000|2021-04-13 03:00:10|||||||||1
1618282830000|2021-04-13 03:00:30|||||||||2
1618282850000|2021-04-13 03:00:50|||||||||2
1618282860000|2021-04-13 03:01:00|||||||||1
1618282870000|2021-04-13 03:01:10|||||||||11
1618282890000|2021-04-13 03:01:30|||||||||2
1618282910000|2021-04-13 03:01:50|||||||||2
1618282920000|2021-04-13 03:02:00|||||||||105
1618282930000|2021-04-13 03:02:10|||||||||2
1618282940000|2021-04-13 03:02:20|||||||||2
1618282950000|2021-04-13 03:02:30|||||||||2
1618282960000|2021-04-13 03:02:40|||||||||1
1618282970000|2021-04-13 03:02:50|||||||||2
1618282980000|2021-04-13 03:03:00|||||||||1
1618282990000|2021-04-13 03:03:10|||||||||1
1618283000000|2021-04-13 03:03:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1618283010000|2021-04-13 03:03:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1618283030000|2021-04-13 03:03:50|||||||||4
1618283150000|2021-04-13 03:05:50|||||||||1
1618283160000|2021-04-13 03:06:00|||||||||1
1618283220000|2021-04-13 03:07:00|||||||||10
1618283270000|2021-04-13 03:07:50|||||||||13
1618283340000|2021-04-13 03:09:00|||||||||11
1618283380000|2021-04-13 03:09:40|||||||||1
1618283390000|2021-04-13 03:09:50|||||||||1
1618283400000|2021-04-13 03:10:00|||||||||26
1618283410000|2021-04-13 03:10:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|674
1618283420000|2021-04-13 03:10:20|||||||||1
1618283430000|2021-04-13 03:10:30|||||||||28
1618283450000|2021-04-13 03:10:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|50
1618283460000|2021-04-13 03:11:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|35
1618283490000|2021-04-13 03:11:30|||||||||2
1618283530000|2021-04-13 03:12:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618283560000|2021-04-13 03:12:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|93
1618283580000|2021-04-13 03:13:00|||||||||1
1618283660000|2021-04-13 03:14:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1618283670000|2021-04-13 03:14:30|||||||||20
1618283690000|2021-04-13 03:14:50|||||||||1
1618283700000|2021-04-13 03:15:00|||||||||9
1618283810000|2021-04-13 03:16:50|||||||||12
1618283820000|2021-04-13 03:17:00|||||||||20
1618283870000|2021-04-13 03:17:50|||||||||20
1618283920000|2021-04-13 03:18:40|||||||||11
1618284010000|2021-04-13 03:20:10|||||||||1
1618284050000|2021-04-13 03:20:50|||||||||9
1618284070000|2021-04-13 03:21:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|281
1618284080000|2021-04-13 03:21:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|33
1618284120000|2021-04-13 03:22:00|||||||||3
1618284210000|2021-04-13 03:23:30|||||||||51
1618284220000|2021-04-13 03:23:40|||||||||1
1618284230000|2021-04-13 03:23:50|||||||||1
1618284240000|2021-04-13 03:24:00|||||||||3
1618284370000|2021-04-13 03:26:10|||||||||11
1618284410000|2021-04-13 03:26:50|||||||||1
1618284490000|2021-04-13 03:28:10|||||||||95
1618284500000|2021-04-13 03:28:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1618284540000|2021-04-13 03:29:00|||||||||1
1618284550000|2021-04-13 03:29:10|||||||||10
1618284560000|2021-04-13 03:29:20|||||||||5
1618284590000|2021-04-13 03:29:50|||||||||4
1618284630000|2021-04-13 03:30:30|||||||||1
1618284680000|2021-04-13 03:31:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|183
1618284700000|2021-04-13 03:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1618284730000|2021-04-13 03:32:10|||||||||14
1618284770000|2021-04-13 03:32:50|||||||||100
1618284830000|2021-04-13 03:33:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|93
1618284840000|2021-04-13 03:34:00|||||||||61
1618284890000|2021-04-13 03:34:50|||||||||1
1618284910000|2021-04-13 03:35:10|||||||||3
1618284920000|2021-04-13 03:35:20|||||||||5
1618284930000|2021-04-13 03:35:30|||||||||2
1618284950000|2021-04-13 03:35:50|||||||||1
1618284960000|2021-04-13 03:36:00|||||||||2
1618284970000|2021-04-13 03:36:10|||||||||2
1618284980000|2021-04-13 03:36:20|||||||||9
1618284990000|2021-04-13 03:36:30|||||||||2
1618285000000|2021-04-13 03:36:40|||||||||1
1618285020000|2021-04-13 03:37:00|||||||||3
1618285030000|2021-04-13 03:37:10|||||||||1
1618285040000|2021-04-13 03:37:20|||||||||2
1618285050000|2021-04-13 03:37:30|||||||||1
1618285060000|2021-04-13 03:37:40|||||||||3
1618285080000|2021-04-13 03:38:00|||||||||12
1618285090000|2021-04-13 03:38:10|||||||||2
1618285110000|2021-04-13 03:38:30|||||||||4
1618285120000|2021-04-13 03:38:40|||||||||3
1618285130000|2021-04-13 03:38:50|||||||||2
1618285140000|2021-04-13 03:39:00|||||||||2
1618285150000|2021-04-13 03:39:10|||||||||2
1618285160000|2021-04-13 03:39:20|||||||||1
1618285170000|2021-04-13 03:39:30|||||||||1
1618285180000|2021-04-13 03:39:40|||||||||3
1618285190000|2021-04-13 03:39:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|33
1618285200000|2021-04-13 03:40:00|||||||||11
1618285220000|2021-04-13 03:40:20|||||||||25
1618285240000|2021-04-13 03:40:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1618285270000|2021-04-13 03:41:10|||||||||1
1618285280000|2021-04-13 03:41:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1618285300000|2021-04-13 03:41:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1618285310000|2021-04-13 03:41:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1618285410000|2021-04-13 03:43:30|||||||||32
1618285430000|2021-04-13 03:43:50|||||||||11
1618285530000|2021-04-13 03:45:30|||||||||200
1618285550000|2021-04-13 03:45:50|||||||||4
1618285600000|2021-04-13 03:46:40|||||||||1
1618285660000|2021-04-13 03:47:40|||||||||1
1618285670000|2021-04-13 03:47:50|||||||||10
1618285680000|2021-04-13 03:48:00|||||||||11
1618285690000|2021-04-13 03:48:10|||||||||24
1618285700000|2021-04-13 03:48:20|||||||||1
1618285770000|2021-04-13 03:49:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1618285780000|2021-04-13 03:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1618285790000|2021-04-13 03:49:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1618285810000|2021-04-13 03:50:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|51
1618285860000|2021-04-13 03:51:00|||||||||2
1618285930000|2021-04-13 03:52:10|||||||||9
1618285940000|2021-04-13 03:52:20|||||||||100
1618285950000|2021-04-13 03:52:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1618285970000|2021-04-13 03:52:50|||||||||42
1618285980000|2021-04-13 03:53:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1618286040000|2021-04-13 03:54:00|||||||||3
1618286050000|2021-04-13 03:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1618286060000|2021-04-13 03:54:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1618286150000|2021-04-13 03:55:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618286160000|2021-04-13 03:56:00|||||||||1
1618286200000|2021-04-13 03:56:40|||||||||3
1618286210000|2021-04-13 03:56:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1618286320000|2021-04-13 03:58:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1618286360000|2021-04-13 03:59:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1618286370000|2021-04-13 03:59:30|||||||||20
1618286390000|2021-04-13 03:59:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1618286400000|2021-04-13 04:00:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|10
1618286460000|2021-04-13 04:01:00|||||||||2
1618286470000|2021-04-13 04:01:10|||||||||2
1618286520000|2021-04-13 04:02:00|||||||||65
1618286530000|2021-04-13 04:02:10|||||||||12
1618286550000|2021-04-13 04:02:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|27
1618286560000|2021-04-13 04:02:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1618286770000|2021-04-13 04:06:10|||||||||10
1618286790000|2021-04-13 04:06:30|||||||||1
1618286820000|2021-04-13 04:07:00|||||||||14
1618286840000|2021-04-13 04:07:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|89
1618286890000|2021-04-13 04:08:10|||||||||9
1618286900000|2021-04-13 04:08:20|||||||||1
1618286920000|2021-04-13 04:08:40|||||||||1
1618286950000|2021-04-13 04:09:10|||||||||3
1618286990000|2021-04-13 04:09:50|||||||||11
1618287030000|2021-04-13 04:10:30|||||||||1
1618287060000|2021-04-13 04:11:00|||||||||1
1618287070000|2021-04-13 04:11:10|||||||||9
1618287120000|2021-04-13 04:12:00|||||||||10
1618287160000|2021-04-13 04:12:40|||||||||1
1618287180000|2021-04-13 04:13:00|||||||||6
1618287220000|2021-04-13 04:13:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|50
1618287230000|2021-04-13 04:13:50|||||||||6
1618287240000|2021-04-13 04:14:00|||||||||9
1618287250000|2021-04-13 04:14:10|||||||||2
1618287260000|2021-04-13 04:14:20|||||||||151
1618287350000|2021-04-13 04:15:50|||||||||8
1618287360000|2021-04-13 04:16:00|||||||||1
1618287400000|2021-04-13 04:16:40|||||||||1
1618287410000|2021-04-13 04:16:50|||||||||91
1618287490000|2021-04-13 04:18:10|||||||||1
1618287530000|2021-04-13 04:18:50|||||||||4
1618287580000|2021-04-13 04:19:40|||||||||11
1618287620000|2021-04-13 04:20:20|||||||||3
1618287630000|2021-04-13 04:20:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1618287750000|2021-04-13 04:22:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|33
1618287800000|2021-04-13 04:23:20|||||||||11
1618287820000|2021-04-13 04:23:40|||||||||10
1618287830000|2021-04-13 04:23:50|||||||||2
1618287890000|2021-04-13 04:24:50|||||||||78
1618287900000|2021-04-13 04:25:00|||||||||98
1618287920000|2021-04-13 04:25:20|||||||||6
1618287930000|2021-04-13 04:25:30|||||||||79
1618287940000|2021-04-13 04:25:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1618287960000|2021-04-13 04:26:00|||||||||4
1618287970000|2021-04-13 04:26:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1618287980000|2021-04-13 04:26:20|||||||||5
1618288000000|2021-04-13 04:26:40|||||||||2
1618288010000|2021-04-13 04:26:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1618288020000|2021-04-13 04:27:00|||||||||1
1618288080000|2021-04-13 04:28:00|||||||||2
1618288090000|2021-04-13 04:28:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|49
1618288140000|2021-04-13 04:29:00|||||||||10
1618288200000|2021-04-13 04:30:00|||||||||11
1618288220000|2021-04-13 04:30:20|||||||||2
1618288240000|2021-04-13 04:30:40|||||||||3
1618288250000|2021-04-13 04:30:50|||||||||4
1618288260000|2021-04-13 04:31:00|||||||||20
1618288300000|2021-04-13 04:31:40|||||||||6
1618288320000|2021-04-13 04:32:00|||||||||20
1618288350000|2021-04-13 04:32:30|||||||||6
1618288370000|2021-04-13 04:32:50|||||||||5
1618288400000|2021-04-13 04:33:20|||||||||10
1618288420000|2021-04-13 04:33:40|||||||||10
1618288430000|2021-04-13 04:33:50|||||||||6
1618288450000|2021-04-13 04:34:10|||||||||16
1618288520000|2021-04-13 04:35:20|||||||||2
1618288530000|2021-04-13 04:35:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|58
1618288580000|2021-04-13 04:36:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1618288680000|2021-04-13 04:38:00|||||||||9
1618288720000|2021-04-13 04:38:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|52
1618288730000|2021-04-13 04:38:50|||||||||13
1618288750000|2021-04-13 04:39:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|75
1618288760000|2021-04-13 04:39:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1618288770000|2021-04-13 04:39:30|||||||||6
1618288780000|2021-04-13 04:39:40|||||||||1
1618288820000|2021-04-13 04:40:20|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|23
1618288830000|2021-04-13 04:40:30|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|24
1618288880000|2021-04-13 04:41:20|||||||||32
1618288900000|2021-04-13 04:41:40|||||||||1
1618288930000|2021-04-13 04:42:10|||||||||1
1618288970000|2021-04-13 04:42:50|||||||||1
1618289020000|2021-04-13 04:43:40|||||||||11
1618289030000|2021-04-13 04:43:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1618289080000|2021-04-13 04:44:40|||||||||3
1618289140000|2021-04-13 04:45:40|||||||||1
1618289240000|2021-04-13 04:47:20|||||||||1
1618289250000|2021-04-13 04:47:30|||||||||11
1618289280000|2021-04-13 04:48:00|||||||||2
1618289330000|2021-04-13 04:48:50|||||||||2
1618289370000|2021-04-13 04:49:30|||||||||4
1618289380000|2021-04-13 04:49:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|47
1618289410000|2021-04-13 04:50:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|5
1618289600000|2021-04-13 04:53:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1618289610000|2021-04-13 04:53:30|||||||||10
1618289650000|2021-04-13 04:54:10|||||||||5
1618289660000|2021-04-13 04:54:20|||||||||4
1618289670000|2021-04-13 04:54:30|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|5
1618289690000|2021-04-13 04:54:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1618289800000|2021-04-13 04:56:40|||||||||1
1618289840000|2021-04-13 04:57:20|||||||||4
1618289860000|2021-04-13 04:57:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1618289930000|2021-04-13 04:58:50|||||||||1
1618290090000|2021-04-13 05:01:30|||||||||9
1618290200000|2021-04-13 05:03:20|||||||||24
1618290220000|2021-04-13 05:03:40|||||||||1
1618290260000|2021-04-13 05:04:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|69
1618290360000|2021-04-13 05:06:00|||||||||9
1618290370000|2021-04-13 05:06:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|80
1618290380000|2021-04-13 05:06:20|||||||||1
1618290490000|2021-04-13 05:08:10|||||||||2
1618290500000|2021-04-13 05:08:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1618290520000|2021-04-13 05:08:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|36
1618290530000|2021-04-13 05:08:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|4
1618290540000|2021-04-13 05:09:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|9
1618290560000|2021-04-13 05:09:20|||||||||50
1618290580000|2021-04-13 05:09:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|49
1618290590000|2021-04-13 05:09:50|||||||||1
1618290660000|2021-04-13 05:11:00|||||||||6
1618290680000|2021-04-13 05:11:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1618290710000|2021-04-13 05:11:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618290720000|2021-04-13 05:12:00|||||||||2
1618290730000|2021-04-13 05:12:10|||||||||1
1618290810000|2021-04-13 05:13:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1618290830000|2021-04-13 05:13:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618290880000|2021-04-13 05:14:40|||||||||1
1618290890000|2021-04-13 05:14:50|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|55
1618290930000|2021-04-13 05:15:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1618290970000|2021-04-13 05:16:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1618290980000|2021-04-13 05:16:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|11
1618291060000|2021-04-13 05:17:40|||||||||51
1618291070000|2021-04-13 05:17:50|||||||||2
1618291240000|2021-04-13 05:20:40|||||||||10
1618291350000|2021-04-13 05:22:30|||||||||11
1618291460000|2021-04-13 05:24:20|||||||||9
1618291500000|2021-04-13 05:25:00|||||||||1
1618291570000|2021-04-13 05:26:10|||||||||11
1618291640000|2021-04-13 05:27:20|||||||||2
1618291670000|2021-04-13 05:27:50|||||||||4
1618291700000|2021-04-13 05:28:20|||||||||11
1618291710000|2021-04-13 05:28:30|||||||||30
1618291720000|2021-04-13 05:28:40|||||||||1
1618291730000|2021-04-13 05:28:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|35
1618291740000|2021-04-13 05:29:00|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1618291780000|2021-04-13 05:29:40|||||||||3
1618291820000|2021-04-13 05:30:20|||||||||1
1618291830000|2021-04-13 05:30:30|||||||||9
1618291850000|2021-04-13 05:30:50|||||||||1
1618291890000|2021-04-13 05:31:30|||||||||7
1618291930000|2021-04-13 05:32:10|||||||||9
1618292040000|2021-04-13 05:34:00|||||||||9
1618292070000|2021-04-13 05:34:30|||||||||1
1618292100000|2021-04-13 05:35:00|||||||||1
1618292140000|2021-04-13 05:35:40|||||||||10
1618292160000|2021-04-13 05:36:00|||||||||1
1618292230000|2021-04-13 05:37:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1618292240000|2021-04-13 05:37:20|||||||||1
1618292260000|2021-04-13 05:37:40|||||||||10
1618292270000|2021-04-13 05:37:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1618292280000|2021-04-13 05:38:00|||||||||9
1618292430000|2021-04-13 05:40:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|326
1618292440000|2021-04-13 05:40:40|||||||||2
1618292470000|2021-04-13 05:41:10|||||||||20
1618292480000|2021-04-13 05:41:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1618292490000|2021-04-13 05:41:30|||||||||7
1618292610000|2021-04-13 05:43:30|||||||||11
1618292700000|2021-04-13 05:45:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1618292710000|2021-04-13 05:45:10|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|30
1618292720000|2021-04-13 05:45:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1618292730000|2021-04-13 05:45:30|||||||||1
1618292750000|2021-04-13 05:45:50|||||||||1
1618292780000|2021-04-13 05:46:20|||||||||1
1618292790000|2021-04-13 05:46:30|||||||||1
1618292800000|2021-04-13 05:46:40|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|11
1618292810000|2021-04-13 05:46:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1618292820000|2021-04-13 05:47:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1618292850000|2021-04-13 05:47:30|||||||||2
1618292870000|2021-04-13 05:47:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|44
1618292880000|2021-04-13 05:48:00|||||||||1
1618292920000|2021-04-13 05:48:40|||||||||1
1618292930000|2021-04-13 05:48:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1618292950000|2021-04-13 05:49:10|||||||||74
1618293000000|2021-04-13 05:50:00|||||||||1
1618293010000|2021-04-13 05:50:10|||||||||9
1618293080000|2021-04-13 05:51:20|||||||||10
1618293110000|2021-04-13 05:51:50|||||||||2
1618293150000|2021-04-13 05:52:30|||||||||19
1618293200000|2021-04-13 05:53:20|||||||||10
1618293220000|2021-04-13 05:53:40|||||||||2
1618293240000|2021-04-13 05:54:00|||||||||2
1618293270000|2021-04-13 05:54:30|||||||||11
1618293280000|2021-04-13 05:54:40|||||||||1
1618293290000|2021-04-13 05:54:50|||||||||7
1618293300000|2021-04-13 05:55:00|||||||||1
1618293310000|2021-04-13 05:55:10|||||||||11
1618293320000|2021-04-13 05:55:20|||||||||1
1618293330000|2021-04-13 05:55:30|||||||||1
1618293340000|2021-04-13 05:55:40|||||||||1
1618293350000|2021-04-13 05:55:50|||||||||1
1618293370000|2021-04-13 05:56:10|||||||||5
1618293390000|2021-04-13 05:56:30|||||||||7
1618293400000|2021-04-13 05:56:40|||||||||1
1618293430000|2021-04-13 05:57:10|||||||||1
1618293440000|2021-04-13 05:57:20|||||||||10
1618293470000|2021-04-13 05:57:50|||||||||1
1618293500000|2021-04-13 05:58:20|||||||||11
1618293520000|2021-04-13 05:58:40|||||||||2
1618293530000|2021-04-13 05:58:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|123
1618293550000|2021-04-13 05:59:10|||||||||14
1618293560000|2021-04-13 05:59:20|||||||||1
1618293570000|2021-04-13 05:59:30|||||||||3
1618293590000|2021-04-13 05:59:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|89
1618293600000|2021-04-13 06:00:00|||||||||21
1618293650000|2021-04-13 06:00:50|||||||||10
1618293660000|2021-04-13 06:01:00|||||||||50
1618293670000|2021-04-13 06:01:10|||||||||3
1618293690000|2021-04-13 06:01:30|||||||||7
1618293700000|2021-04-13 06:01:40|||||||||1
1618293710000|2021-04-13 06:01:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|30
1618293720000|2021-04-13 06:02:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|77
1618293730000|2021-04-13 06:02:10|||||||||4
1618293780000|2021-04-13 06:03:00|||||||||28
1618293890000|2021-04-13 06:04:50|||||||||25
1618293900000|2021-04-13 06:05:00|||||||||5
1618293960000|2021-04-13 06:06:00|||||||||1
1618293980000|2021-04-13 06:06:20|||||||||2
1618294030000|2021-04-13 06:07:10|||||||||1
1618294060000|2021-04-13 06:07:40|||||||||2
1618294080000|2021-04-13 06:08:00|||||||||1
1618294110000|2021-04-13 06:08:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|13
1618294120000|2021-04-13 06:08:40|||||||||18
1618294150000|2021-04-13 06:09:10|||||||||103
1618294210000|2021-04-13 06:10:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1618294230000|2021-04-13 06:10:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|24
1618294250000|2021-04-13 06:10:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1618294280000|2021-04-13 06:11:20|||||||||8
1618294320000|2021-04-13 06:12:00|||||||||6
1618294350000|2021-04-13 06:12:30|||||||||1
1618294360000|2021-04-13 06:12:40|||||||||10
1618294370000|2021-04-13 06:12:50|||||||||14
1618294410000|2021-04-13 06:13:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1618294430000|2021-04-13 06:13:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1618294440000|2021-04-13 06:14:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1618294480000|2021-04-13 06:14:40|||||||||2
1618294490000|2021-04-13 06:14:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1618294500000|2021-04-13 06:15:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|50
1618294520000|2021-04-13 06:15:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1618294540000|2021-04-13 06:15:40|||||||||6
1618294660000|2021-04-13 06:17:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1618294730000|2021-04-13 06:18:50|||||||||1
1618294740000|2021-04-13 06:19:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|35
1618294760000|2021-04-13 06:19:20|||||||||2
1618294770000|2021-04-13 06:19:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1618294780000|2021-04-13 06:19:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|11
1618294810000|2021-04-13 06:20:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1618294820000|2021-04-13 06:20:20|||||||||2
1618294840000|2021-04-13 06:20:40|||||||||50
1618294860000|2021-04-13 06:21:00|||||||||4
1618294870000|2021-04-13 06:21:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|55
1618294880000|2021-04-13 06:21:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1618294920000|2021-04-13 06:22:00|||||||||2
1618294940000|2021-04-13 06:22:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1618295030000|2021-04-13 06:23:50|||||||||10
1618295060000|2021-04-13 06:24:20|||||||||13
1618295080000|2021-04-13 06:24:40|||||||||7
1618295090000|2021-04-13 06:24:50|||||||||1
1618295100000|2021-04-13 06:25:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1618295110000|2021-04-13 06:25:10|||||||||4
1618295160000|2021-04-13 06:26:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|14
1618295170000|2021-04-13 06:26:10|||||||||24
1618295180000|2021-04-13 06:26:20|||||||||3
1618295190000|2021-04-13 06:26:30|||||||||4
1618295200000|2021-04-13 06:26:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1618295240000|2021-04-13 06:27:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|12
1618295260000|2021-04-13 06:27:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1618295270000|2021-04-13 06:27:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1618295320000|2021-04-13 06:28:40|||||||||13
1618295330000|2021-04-13 06:28:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|45
1618295350000|2021-04-13 06:29:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1618295360000|2021-04-13 06:29:20|||||||||4
1618295370000|2021-04-13 06:29:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1618295380000|2021-04-13 06:29:40|||||||||8
1618295390000|2021-04-13 06:29:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1618295420000|2021-04-13 06:30:20|||||||||99
1618295440000|2021-04-13 06:30:40|||||||||2
1618295450000|2021-04-13 06:30:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1618295460000|2021-04-13 06:31:00|||||||||7
1618295470000|2021-04-13 06:31:10|||||||||1
1618295480000|2021-04-13 06:31:20|||||||||1
1618295490000|2021-04-13 06:31:30|||||||||4
1618295500000|2021-04-13 06:31:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1618295510000|2021-04-13 06:31:50|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|153
1618295520000|2021-04-13 06:32:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|46
1618295530000|2021-04-13 06:32:10|||||||||2
1618295550000|2021-04-13 06:32:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1618295570000|2021-04-13 06:32:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1618295580000|2021-04-13 06:33:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1618295610000|2021-04-13 06:33:30|||||||||2
1618295670000|2021-04-13 06:34:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|87
1618295690000|2021-04-13 06:34:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|77
1618295700000|2021-04-13 06:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|56
1618295730000|2021-04-13 06:35:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1618295740000|2021-04-13 06:35:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|33
1618295750000|2021-04-13 06:35:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1618295760000|2021-04-13 06:36:00|||||||||2
1618295790000|2021-04-13 06:36:30|||||||||50
1618295860000|2021-04-13 06:37:40|||||||||1
1618295870000|2021-04-13 06:37:50|||||||||3
1618295880000|2021-04-13 06:38:00|||||||||10
1618295960000|2021-04-13 06:39:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1618296030000|2021-04-13 06:40:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1618296070000|2021-04-13 06:41:10|||||||||4
1618296170000|2021-04-13 06:42:50|||||||||1
1618296180000|2021-04-13 06:43:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1618296190000|2021-04-13 06:43:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1618296200000|2021-04-13 06:43:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|39
1618296210000|2021-04-13 06:43:30|||||||||4
1618296230000|2021-04-13 06:43:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1618296250000|2021-04-13 06:44:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|11
1618296260000|2021-04-13 06:44:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1618296300000|2021-04-13 06:45:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1618296310000|2021-04-13 06:45:10|||||||||5
1618296320000|2021-04-13 06:45:20|||||||||1
1618296340000|2021-04-13 06:45:40|||||||||8
1618296350000|2021-04-13 06:45:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1618296360000|2021-04-13 06:46:00|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15587.9|15583.9|25
1618296370000|2021-04-13 06:46:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1618296380000|2021-04-13 06:46:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1618296390000|2021-04-13 06:46:30|||||||||2
1618296410000|2021-04-13 06:46:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|15
1618296420000|2021-04-13 06:47:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|32
1618296470000|2021-04-13 06:47:50|||||||||1
1618296500000|2021-04-13 06:48:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|96
1618296540000|2021-04-13 06:49:00|||||||||1
1618296550000|2021-04-13 06:49:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1618296560000|2021-04-13 06:49:20|||||||||30
1618296570000|2021-04-13 06:49:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|47
1618296590000|2021-04-13 06:49:50|||||||||3
1618296610000|2021-04-13 06:50:10|||||||||1
1618296630000|2021-04-13 06:50:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1618296640000|2021-04-13 06:50:40|||||||||8
1618296650000|2021-04-13 06:50:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|5
1618296670000|2021-04-13 06:51:10|||||||||2
1618296680000|2021-04-13 06:51:20|||||||||12
1618296710000|2021-04-13 06:51:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|82
1618296720000|2021-04-13 06:52:00|||||||||6
1618296770000|2021-04-13 06:52:50|||||||||8
1618296790000|2021-04-13 06:53:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|66
1618296810000|2021-04-13 06:53:30|||||||||1
1618296830000|2021-04-13 06:53:50|||||||||1
1618296850000|2021-04-13 06:54:10|||||||||4
1618296900000|2021-04-13 06:55:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1618296950000|2021-04-13 06:55:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|352
1618296960000|2021-04-13 06:56:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|22
1618296970000|2021-04-13 06:56:10|||||||||108
1618296980000|2021-04-13 06:56:20|||||||||1
1618297000000|2021-04-13 06:56:40|||||||||24
1618297010000|2021-04-13 06:56:50|||||||||78
1618297040000|2021-04-13 06:57:20|||||||||14
1618297050000|2021-04-13 06:57:30|||||||||1
1618297060000|2021-04-13 06:57:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1618297070000|2021-04-13 06:57:50|||||||||38
1618297080000|2021-04-13 06:58:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|60
1618297100000|2021-04-13 06:58:20|||||||||1
1618297110000|2021-04-13 06:58:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1618297130000|2021-04-13 06:58:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|84
1618297140000|2021-04-13 06:59:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|133
1618297200000|2021-04-13 07:00:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|115
1618297210000|2021-04-13 07:00:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|30
1618297220000|2021-04-13 07:00:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|57
1618297230000|2021-04-13 07:00:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|40
1618297240000|2021-04-13 07:00:40|||||||||10
1618297250000|2021-04-13 07:00:50|||||||||5
1618297260000|2021-04-13 07:01:00|||||||||8
1618297270000|2021-04-13 07:01:10|||||||||10
1618297310000|2021-04-13 07:01:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|78
1618297320000|2021-04-13 07:02:00|||||||||6
1618297330000|2021-04-13 07:02:10|||||||||15
1618297340000|2021-04-13 07:02:20|||||||||19
1618297360000|2021-04-13 07:02:40|||||||||1
1618297380000|2021-04-13 07:03:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|76
1618297390000|2021-04-13 07:03:10|||||||||4
1618297400000|2021-04-13 07:03:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1618297460000|2021-04-13 07:04:20|||||||||5
1618297480000|2021-04-13 07:04:40|||||||||15
1618297490000|2021-04-13 07:04:50|||||||||8
1618297510000|2021-04-13 07:05:10|||||||||8
1618297520000|2021-04-13 07:05:20|||||||||1
1618297530000|2021-04-13 07:05:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1618297550000|2021-04-13 07:05:50|||||||||10
1618297560000|2021-04-13 07:06:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|72
1618297570000|2021-04-13 07:06:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|58
1618297600000|2021-04-13 07:06:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|86
1618297620000|2021-04-13 07:07:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1618297640000|2021-04-13 07:07:20|||||||||22
1618297670000|2021-04-13 07:07:50|||||||||7
1618297680000|2021-04-13 07:08:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|42
1618297690000|2021-04-13 07:08:10|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|11
1618297700000|2021-04-13 07:08:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|45
1618297710000|2021-04-13 07:08:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|74
1618297730000|2021-04-13 07:08:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1618297740000|2021-04-13 07:09:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|2
1618297750000|2021-04-13 07:09:10|||||||||4
1618297760000|2021-04-13 07:09:20|||||||||1
1618297770000|2021-04-13 07:09:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1618297800000|2021-04-13 07:10:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|47
1618297810000|2021-04-13 07:10:10|||||||||17
1618297830000|2021-04-13 07:10:30|||||||||4
1618297850000|2021-04-13 07:10:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|32
1618297860000|2021-04-13 07:11:00|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|50
1618297870000|2021-04-13 07:11:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1618297880000|2021-04-13 07:11:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|246
1618297890000|2021-04-13 07:11:30|||||||||34
1618297910000|2021-04-13 07:11:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1618297930000|2021-04-13 07:12:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|92
1618297940000|2021-04-13 07:12:20|||||||||3
1618297970000|2021-04-13 07:12:50|||||||||2
1618297980000|2021-04-13 07:13:00|||||||||5
1618297990000|2021-04-13 07:13:10|||||||||10
1618298000000|2021-04-13 07:13:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|29
1618298010000|2021-04-13 07:13:30|||||||||10
1618298040000|2021-04-13 07:14:00|||||||||1
1618298050000|2021-04-13 07:14:10|||||||||2
1618298060000|2021-04-13 07:14:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|11
1618298070000|2021-04-13 07:14:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1618298080000|2021-04-13 07:14:40|||||||||5
1618298100000|2021-04-13 07:15:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|22
1618298110000|2021-04-13 07:15:10|||||||||4
1618298130000|2021-04-13 07:15:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1618298170000|2021-04-13 07:16:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|44
1618298200000|2021-04-13 07:16:40|||||||||12
1618298210000|2021-04-13 07:16:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1618298220000|2021-04-13 07:17:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|56
1618298230000|2021-04-13 07:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|46
1618298240000|2021-04-13 07:17:20|||||||||2
1618298250000|2021-04-13 07:17:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1618298260000|2021-04-13 07:17:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|7
1618298270000|2021-04-13 07:17:50|||||||||6
1618298280000|2021-04-13 07:18:00|||||||||3
1618298290000|2021-04-13 07:18:10|||||||||6
1618298300000|2021-04-13 07:18:20|||||||||61
1618298310000|2021-04-13 07:18:30|||||||||2
1618298320000|2021-04-13 07:18:40|||||||||4
1618298330000|2021-04-13 07:18:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|25
1618298350000|2021-04-13 07:19:10|||||||||5
1618298390000|2021-04-13 07:19:50|||||||||4
1618298400000|2021-04-13 07:20:00|||||||||4
1618298410000|2021-04-13 07:20:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1618298430000|2021-04-13 07:20:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|57
1618298440000|2021-04-13 07:20:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1618298450000|2021-04-13 07:20:50|||||||||2
1618298470000|2021-04-13 07:21:10|||||||||2
1618298490000|2021-04-13 07:21:30|||||||||1
1618298520000|2021-04-13 07:22:00|||||||||2
1618298530000|2021-04-13 07:22:10|||||||||43
1618298540000|2021-04-13 07:22:20|||||||||1
1618298560000|2021-04-13 07:22:40|||||||||1
1618298590000|2021-04-13 07:23:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1618298600000|2021-04-13 07:23:20|||||||||28
1618298610000|2021-04-13 07:23:30|||||||||1
1618298620000|2021-04-13 07:23:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|6
1618298630000|2021-04-13 07:23:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|32
1618298640000|2021-04-13 07:24:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1618298650000|2021-04-13 07:24:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|22
1618298690000|2021-04-13 07:24:50|||||||||4
1618298710000|2021-04-13 07:25:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|41
1618298720000|2021-04-13 07:25:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|46
1618298730000|2021-04-13 07:25:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1618298770000|2021-04-13 07:26:10|||||||||5
1618298810000|2021-04-13 07:26:50|||||||||8
1618298820000|2021-04-13 07:27:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|85
1618298830000|2021-04-13 07:27:10|||||||||10
1618298860000|2021-04-13 07:27:40|||||||||1
1618298890000|2021-04-13 07:28:10|||||||||1
1618298950000|2021-04-13 07:29:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|16
1618298960000|2021-04-13 07:29:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1618298990000|2021-04-13 07:29:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1618299000000|2021-04-13 07:30:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|55
1618299010000|2021-04-13 07:30:10|||||||||4
1618299020000|2021-04-13 07:30:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1618299040000|2021-04-13 07:30:40|||||||||37
1618299060000|2021-04-13 07:31:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|15
1618299120000|2021-04-13 07:32:00|||||||||2
1618299160000|2021-04-13 07:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1618299170000|2021-04-13 07:32:50|||||||||3
1618299190000|2021-04-13 07:33:10|||||||||6
1618299220000|2021-04-13 07:33:40|||||||||1
1618299230000|2021-04-13 07:33:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|30
1618299240000|2021-04-13 07:34:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1618299250000|2021-04-13 07:34:10|||||||||4
1618299270000|2021-04-13 07:34:30|||||||||6
1618299290000|2021-04-13 07:34:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1618299300000|2021-04-13 07:35:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|152
1618299320000|2021-04-13 07:35:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1618299330000|2021-04-13 07:35:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|103
1618299350000|2021-04-13 07:35:50|||||||||1
1618299360000|2021-04-13 07:36:00|15603.6|15599.6|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|1012
1618299370000|2021-04-13 07:36:10|||||||||4
1618299390000|2021-04-13 07:36:30|||||||||1
1618299400000|2021-04-13 07:36:40|||||||||1
1618299410000|2021-04-13 07:36:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|103
1618299450000|2021-04-13 07:37:30|||||||||7
1618299460000|2021-04-13 07:37:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15603.6|15599.6|245
1618299480000|2021-04-13 07:38:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1618299520000|2021-04-13 07:38:40|||||||||9
1618299530000|2021-04-13 07:38:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1618299540000|2021-04-13 07:39:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1618299560000|2021-04-13 07:39:20|||||||||3
1618299570000|2021-04-13 07:39:30|||||||||4
1618299580000|2021-04-13 07:39:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|103
1618299590000|2021-04-13 07:39:50|||||||||3
1618299600000|2021-04-13 07:40:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1618299610000|2021-04-13 07:40:10|||||||||15
1618299620000|2021-04-13 07:40:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1618299640000|2021-04-13 07:40:40|||||||||11
1618299650000|2021-04-13 07:40:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|207
1618299660000|2021-04-13 07:41:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|49
1618299670000|2021-04-13 07:41:10|||||||||45
1618299710000|2021-04-13 07:41:50|||||||||106
1618299770000|2021-04-13 07:42:50|||||||||49
1618299780000|2021-04-13 07:43:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1618299790000|2021-04-13 07:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1618299840000|2021-04-13 07:44:00|||||||||10
1618299850000|2021-04-13 07:44:10|||||||||2
1618299860000|2021-04-13 07:44:20|||||||||9
1618299870000|2021-04-13 07:44:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|95
1618299880000|2021-04-13 07:44:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1618299890000|2021-04-13 07:44:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|37
1618299900000|2021-04-13 07:45:00|||||||||28
1618299910000|2021-04-13 07:45:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1618299920000|2021-04-13 07:45:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|25
1618299940000|2021-04-13 07:45:40|||||||||100
1618299980000|2021-04-13 07:46:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1618299990000|2021-04-13 07:46:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|154
1618300000000|2021-04-13 07:46:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|54
1618300080000|2021-04-13 07:48:00|||||||||13
1618300110000|2021-04-13 07:48:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1618300120000|2021-04-13 07:48:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|8
1618300130000|2021-04-13 07:48:50|||||||||11
1618300170000|2021-04-13 07:49:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1618300190000|2021-04-13 07:49:50|||||||||3
1618300200000|2021-04-13 07:50:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1618300210000|2021-04-13 07:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1618300220000|2021-04-13 07:50:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1618300230000|2021-04-13 07:50:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1618300240000|2021-04-13 07:50:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|81
1618300250000|2021-04-13 07:50:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1618300260000|2021-04-13 07:51:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|38
1618300300000|2021-04-13 07:51:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1618300310000|2021-04-13 07:51:50|||||||||2
1618300330000|2021-04-13 07:52:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1618300370000|2021-04-13 07:52:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|218
1618300390000|2021-04-13 07:53:10|||||||||2
1618300400000|2021-04-13 07:53:20|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|8
1618300440000|2021-04-13 07:54:00|||||||||3
1618300460000|2021-04-13 07:54:20|||||||||5
1618300500000|2021-04-13 07:55:00|||||||||23
1618300540000|2021-04-13 07:55:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|74
1618300620000|2021-04-13 07:57:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|82
1618300630000|2021-04-13 07:57:10|||||||||1
1618300670000|2021-04-13 07:57:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|63
1618300700000|2021-04-13 07:58:20|||||||||1
1618300740000|2021-04-13 07:59:00|||||||||1
1618300760000|2021-04-13 07:59:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1618300800000|2021-04-13 08:00:00|||||||||70
1618300820000|2021-04-13 08:00:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618300880000|2021-04-13 08:01:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|57
1618300920000|2021-04-13 08:02:00|||||||||2
1618300970000|2021-04-13 08:02:50|||||||||1
1618301040000|2021-04-13 08:04:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1618301060000|2021-04-13 08:04:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|116
1618301120000|2021-04-13 08:05:20|||||||||1
1618301140000|2021-04-13 08:05:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1618301150000|2021-04-13 08:05:50|||||||||3
1618301170000|2021-04-13 08:06:10|||||||||7
1618301200000|2021-04-13 08:06:40|||||||||5
1618301210000|2021-04-13 08:06:50|||||||||17
1618301240000|2021-04-13 08:07:20|||||||||1
1618301280000|2021-04-13 08:08:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1618301290000|2021-04-13 08:08:10|||||||||14
1618301320000|2021-04-13 08:08:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|60
1618301330000|2021-04-13 08:08:50|||||||||10
1618301350000|2021-04-13 08:09:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|93
1618301360000|2021-04-13 08:09:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1618301370000|2021-04-13 08:09:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|42
1618301390000|2021-04-13 08:09:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1618301400000|2021-04-13 08:10:00|||||||||3
1618301430000|2021-04-13 08:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|34
1618301460000|2021-04-13 08:11:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|276
1618301490000|2021-04-13 08:11:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|267
1618301500000|2021-04-13 08:11:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|66
1618301510000|2021-04-13 08:11:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1618301520000|2021-04-13 08:12:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618301530000|2021-04-13 08:12:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1618301550000|2021-04-13 08:12:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1618301560000|2021-04-13 08:12:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1618301590000|2021-04-13 08:13:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|99
1618301650000|2021-04-13 08:14:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1618301660000|2021-04-13 08:14:20|||||||||67
1618301690000|2021-04-13 08:14:50|||||||||1
1618301710000|2021-04-13 08:15:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|55
1618301720000|2021-04-13 08:15:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|5
1618301730000|2021-04-13 08:15:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1618301740000|2021-04-13 08:15:40|||||||||8
1618301770000|2021-04-13 08:16:10|||||||||10
1618301840000|2021-04-13 08:17:20|||||||||4
1618301850000|2021-04-13 08:17:30|||||||||100
1618301870000|2021-04-13 08:17:50|||||||||1
1618301900000|2021-04-13 08:18:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|69
1618301910000|2021-04-13 08:18:30|||||||||18
1618301920000|2021-04-13 08:18:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|23
1618301930000|2021-04-13 08:18:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1618301940000|2021-04-13 08:19:00|||||||||1
1618301990000|2021-04-13 08:19:50|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|11
1618302000000|2021-04-13 08:20:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1618302050000|2021-04-13 08:20:50|||||||||2
1618302090000|2021-04-13 08:21:30|||||||||2
1618302120000|2021-04-13 08:22:00|||||||||12
1618302130000|2021-04-13 08:22:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|17
1618302150000|2021-04-13 08:22:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1618302160000|2021-04-13 08:22:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|9
1618302170000|2021-04-13 08:22:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|4
1618302180000|2021-04-13 08:23:00|||||||||14
1618302190000|2021-04-13 08:23:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1618302200000|2021-04-13 08:23:20|||||||||4
1618302220000|2021-04-13 08:23:40|||||||||16
1618302230000|2021-04-13 08:23:50|||||||||4
1618302240000|2021-04-13 08:24:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1618302250000|2021-04-13 08:24:10|||||||||1
1618302260000|2021-04-13 08:24:20|||||||||39
1618302270000|2021-04-13 08:24:30|||||||||9
1618302280000|2021-04-13 08:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1618302290000|2021-04-13 08:24:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1618302380000|2021-04-13 08:26:20|||||||||6
1618302410000|2021-04-13 08:26:50|||||||||69
1618302430000|2021-04-13 08:27:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1618302440000|2021-04-13 08:27:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1618302470000|2021-04-13 08:27:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1618302480000|2021-04-13 08:28:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1618302620000|2021-04-13 08:30:20|||||||||42
1618302630000|2021-04-13 08:30:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|26
1618302680000|2021-04-13 08:31:20|||||||||11
1618302690000|2021-04-13 08:31:30|||||||||10
1618302700000|2021-04-13 08:31:40|||||||||3
1618302710000|2021-04-13 08:31:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|51
1618302720000|2021-04-13 08:32:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|27
1618302730000|2021-04-13 08:32:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|19
1618302740000|2021-04-13 08:32:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1618302790000|2021-04-13 08:33:10|||||||||18
1618302800000|2021-04-13 08:33:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1618302810000|2021-04-13 08:33:30|||||||||10
1618302820000|2021-04-13 08:33:40|||||||||16
1618302830000|2021-04-13 08:33:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1618302840000|2021-04-13 08:34:00|||||||||4
1618302850000|2021-04-13 08:34:10|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|40
1618302900000|2021-04-13 08:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1618302920000|2021-04-13 08:35:20|||||||||10
1618302940000|2021-04-13 08:35:40|||||||||21
1618302960000|2021-04-13 08:36:00|||||||||6
1618302990000|2021-04-13 08:36:30|||||||||1
1618303010000|2021-04-13 08:36:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|39
1618303020000|2021-04-13 08:37:00|||||||||6
1618303030000|2021-04-13 08:37:10|||||||||7
1618303050000|2021-04-13 08:37:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|64
1618303060000|2021-04-13 08:37:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1618303080000|2021-04-13 08:38:00|||||||||1
1618303100000|2021-04-13 08:38:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1618303110000|2021-04-13 08:38:30|||||||||155
1618303140000|2021-04-13 08:39:00|||||||||28
1618303270000|2021-04-13 08:41:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|18
1618303280000|2021-04-13 08:41:20|||||||||2
1618303310000|2021-04-13 08:41:50|||||||||1
1618303360000|2021-04-13 08:42:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1618303370000|2021-04-13 08:42:50|||||||||7
1618303380000|2021-04-13 08:43:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1618303390000|2021-04-13 08:43:10|||||||||4
1618303420000|2021-04-13 08:43:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|28
1618303430000|2021-04-13 08:43:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1618303440000|2021-04-13 08:44:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|24
1618303450000|2021-04-13 08:44:10|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|10
1618303460000|2021-04-13 08:44:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1618303490000|2021-04-13 08:44:50|||||||||18
1618303500000|2021-04-13 08:45:00|||||||||5
1618303510000|2021-04-13 08:45:10|||||||||23
1618303540000|2021-04-13 08:45:40|||||||||5
1618303550000|2021-04-13 08:45:50|||||||||13
1618303560000|2021-04-13 08:46:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1618303570000|2021-04-13 08:46:10|||||||||4
1618303580000|2021-04-13 08:46:20|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|51
1618303590000|2021-04-13 08:46:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1618303610000|2021-04-13 08:46:50|||||||||1
1618303650000|2021-04-13 08:47:30|||||||||2
1618303660000|2021-04-13 08:47:40|||||||||1
1618303670000|2021-04-13 08:47:50|||||||||2
1618303680000|2021-04-13 08:48:00|||||||||1
1618303690000|2021-04-13 08:48:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|26
1618303700000|2021-04-13 08:48:20|||||||||4
1618303710000|2021-04-13 08:48:30|||||||||15
1618303720000|2021-04-13 08:48:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1618303740000|2021-04-13 08:49:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|18
1618303750000|2021-04-13 08:49:10|||||||||16
1618303760000|2021-04-13 08:49:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|26
1618303780000|2021-04-13 08:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1618303790000|2021-04-13 08:49:50|||||||||113
1618303820000|2021-04-13 08:50:20|||||||||7
1618303830000|2021-04-13 08:50:30|||||||||1
1618303840000|2021-04-13 08:50:40|||||||||1
1618303850000|2021-04-13 08:50:50|||||||||2
1618303860000|2021-04-13 08:51:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1618303870000|2021-04-13 08:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|53
1618303910000|2021-04-13 08:51:50|||||||||1
1618303920000|2021-04-13 08:52:00|||||||||1
1618303930000|2021-04-13 08:52:10|||||||||2
1618303940000|2021-04-13 08:52:20|||||||||1
1618303960000|2021-04-13 08:52:40|||||||||2
1618303970000|2021-04-13 08:52:50|||||||||33
1618303980000|2021-04-13 08:53:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1618303990000|2021-04-13 08:53:10|||||||||1
1618304000000|2021-04-13 08:53:20|||||||||3
1618304020000|2021-04-13 08:53:40|||||||||4
1618304030000|2021-04-13 08:53:50|||||||||2
1618304040000|2021-04-13 08:54:00|||||||||1
1618304050000|2021-04-13 08:54:10|||||||||14
1618304060000|2021-04-13 08:54:20|||||||||3
1618304070000|2021-04-13 08:54:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|12
1618304110000|2021-04-13 08:55:10|||||||||2
1618304120000|2021-04-13 08:55:20|||||||||2
1618304130000|2021-04-13 08:55:30|||||||||6
1618304140000|2021-04-13 08:55:40|||||||||23
1618304150000|2021-04-13 08:55:50|||||||||21
1618304160000|2021-04-13 08:56:00|||||||||2
1618304170000|2021-04-13 08:56:10|||||||||21
1618304180000|2021-04-13 08:56:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|41
1618304200000|2021-04-13 08:56:40|||||||||2
1618304230000|2021-04-13 08:57:10|||||||||7
1618304240000|2021-04-13 08:57:20|||||||||50
1618304250000|2021-04-13 08:57:30|||||||||2
1618304270000|2021-04-13 08:57:50|||||||||2
1618304280000|2021-04-13 08:58:00|||||||||1
1618304290000|2021-04-13 08:58:10|||||||||5
1618304300000|2021-04-13 08:58:20|||||||||1
1618304310000|2021-04-13 08:58:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1618304320000|2021-04-13 08:58:40|||||||||1
1618304330000|2021-04-13 08:58:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1618304340000|2021-04-13 08:59:00|||||||||3
1618304360000|2021-04-13 08:59:20|||||||||7
1618304370000|2021-04-13 08:59:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1618304380000|2021-04-13 08:59:40|||||||||1
1618304390000|2021-04-13 08:59:50|||||||||37
1618304400000|2021-04-13 09:00:00|||||||||4
1618304410000|2021-04-13 09:00:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|44
1618304420000|2021-04-13 09:00:20|||||||||18
1618304440000|2021-04-13 09:00:40|||||||||9
1618304450000|2021-04-13 09:00:50|||||||||1
1618304460000|2021-04-13 09:01:00|||||||||14
1618304470000|2021-04-13 09:01:10|||||||||1
1618304480000|2021-04-13 09:01:20|||||||||2
1618304490000|2021-04-13 09:01:30|||||||||2
1618304500000|2021-04-13 09:01:40|||||||||2
1618304510000|2021-04-13 09:01:50|||||||||2
1618304530000|2021-04-13 09:02:10|||||||||17
1618304540000|2021-04-13 09:02:20|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|17
1618304550000|2021-04-13 09:02:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1618304560000|2021-04-13 09:02:40|||||||||2
1618304570000|2021-04-13 09:02:50|||||||||1
1618304590000|2021-04-13 09:03:10|||||||||41
1618304600000|2021-04-13 09:03:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|254
1618304610000|2021-04-13 09:03:30|||||||||27
1618304620000|2021-04-13 09:03:40|||||||||4
1618304630000|2021-04-13 09:03:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|73
1618304640000|2021-04-13 09:04:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|45
1618304670000|2021-04-13 09:04:30|||||||||1
1618304680000|2021-04-13 09:04:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1618304690000|2021-04-13 09:04:50|||||||||1
1618304730000|2021-04-13 09:05:30|||||||||28
1618304760000|2021-04-13 09:06:00|||||||||28
1618304770000|2021-04-13 09:06:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|7
1618304780000|2021-04-13 09:06:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1618304790000|2021-04-13 09:06:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1618304830000|2021-04-13 09:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|122
1618304850000|2021-04-13 09:07:30|||||||||1
1618304870000|2021-04-13 09:07:50|||||||||4
1618304880000|2021-04-13 09:08:00|||||||||3
1618304890000|2021-04-13 09:08:10|||||||||34
1618304940000|2021-04-13 09:09:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|54
1618304950000|2021-04-13 09:09:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|5
1618304970000|2021-04-13 09:09:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1618304980000|2021-04-13 09:09:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|12
1618305000000|2021-04-13 09:10:00|||||||||7
1618305050000|2021-04-13 09:10:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|69
1618305060000|2021-04-13 09:11:00|||||||||14
1618305080000|2021-04-13 09:11:20|||||||||6
1618305090000|2021-04-13 09:11:30|||||||||1
1618305100000|2021-04-13 09:11:40|||||||||77
1618305180000|2021-04-13 09:13:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|33
1618305190000|2021-04-13 09:13:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|29
1618305200000|2021-04-13 09:13:20|||||||||6
1618305220000|2021-04-13 09:13:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|10
1618305230000|2021-04-13 09:13:50|||||||||4
1618305240000|2021-04-13 09:14:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1618305250000|2021-04-13 09:14:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1618305270000|2021-04-13 09:14:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1618305280000|2021-04-13 09:14:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1618305300000|2021-04-13 09:15:00|||||||||16
1618305310000|2021-04-13 09:15:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1618305320000|2021-04-13 09:15:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1618305330000|2021-04-13 09:15:30|||||||||8
1618305340000|2021-04-13 09:15:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1618305370000|2021-04-13 09:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1618305380000|2021-04-13 09:16:20|||||||||59
1618305390000|2021-04-13 09:16:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1618305410000|2021-04-13 09:16:50|||||||||5
1618305420000|2021-04-13 09:17:00|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|26
1618305450000|2021-04-13 09:17:30|||||||||8
1618305480000|2021-04-13 09:18:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|23
1618305500000|2021-04-13 09:18:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1618305510000|2021-04-13 09:18:30|||||||||9
1618305530000|2021-04-13 09:18:50|||||||||10
1618305540000|2021-04-13 09:19:00|||||||||2
1618305550000|2021-04-13 09:19:10|||||||||5
1618305580000|2021-04-13 09:19:40|||||||||1
1618305590000|2021-04-13 09:19:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1618305600000|2021-04-13 09:20:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1618305630000|2021-04-13 09:20:30|||||||||1
1618305670000|2021-04-13 09:21:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1618305690000|2021-04-13 09:21:30|||||||||25
1618305700000|2021-04-13 09:21:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1618305750000|2021-04-13 09:22:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|57
1618305770000|2021-04-13 09:22:50|||||||||3
1618305800000|2021-04-13 09:23:20|||||||||4
1618305870000|2021-04-13 09:24:30|||||||||2
1618305890000|2021-04-13 09:24:50|||||||||8
1618305930000|2021-04-13 09:25:30|||||||||10
1618305960000|2021-04-13 09:26:00|||||||||22
1618306000000|2021-04-13 09:26:40|||||||||15
1618306050000|2021-04-13 09:27:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1618306060000|2021-04-13 09:27:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1618306070000|2021-04-13 09:27:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1618306080000|2021-04-13 09:28:00|||||||||9
1618306120000|2021-04-13 09:28:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|32
1618306130000|2021-04-13 09:28:50|||||||||3
1618306140000|2021-04-13 09:29:00|||||||||2
1618306150000|2021-04-13 09:29:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1618306160000|2021-04-13 09:29:20|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|12
1618306190000|2021-04-13 09:29:50|||||||||6
1618306200000|2021-04-13 09:30:00|||||||||23
1618306220000|2021-04-13 09:30:20|||||||||2
1618306230000|2021-04-13 09:30:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1618306240000|2021-04-13 09:30:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|20
1618306270000|2021-04-13 09:31:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|26
1618306300000|2021-04-13 09:31:40|||||||||3
1618306340000|2021-04-13 09:32:20|||||||||6
1618306350000|2021-04-13 09:32:30|||||||||11
1618306360000|2021-04-13 09:32:40|||||||||3
1618306370000|2021-04-13 09:32:50|||||||||4
1618306380000|2021-04-13 09:33:00|||||||||1
1618306400000|2021-04-13 09:33:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|32
1618306410000|2021-04-13 09:33:30|||||||||5
1618306420000|2021-04-13 09:33:40|||||||||1
1618306430000|2021-04-13 09:33:50|||||||||6
1618306470000|2021-04-13 09:34:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|58
1618306480000|2021-04-13 09:34:40|||||||||3
1618306490000|2021-04-13 09:34:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|179
1618306500000|2021-04-13 09:35:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|40
1618306540000|2021-04-13 09:35:40|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|58
1618306550000|2021-04-13 09:35:50|||||||||3
1618306560000|2021-04-13 09:36:00|||||||||1
1618306590000|2021-04-13 09:36:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|42
1618306600000|2021-04-13 09:36:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1618306610000|2021-04-13 09:36:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1618306620000|2021-04-13 09:37:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1618306630000|2021-04-13 09:37:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|44
1618306650000|2021-04-13 09:37:30|||||||||4
1618306690000|2021-04-13 09:38:10|||||||||8
1618306700000|2021-04-13 09:38:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1618306710000|2021-04-13 09:38:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1618306720000|2021-04-13 09:38:40|||||||||6
1618306730000|2021-04-13 09:38:50|||||||||8
1618306760000|2021-04-13 09:39:20|||||||||1
1618306790000|2021-04-13 09:39:50|||||||||6
1618306820000|2021-04-13 09:40:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1618306830000|2021-04-13 09:40:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1618306900000|2021-04-13 09:41:40|||||||||1
1618306910000|2021-04-13 09:41:50|||||||||2
1618306930000|2021-04-13 09:42:10|||||||||15
1618306940000|2021-04-13 09:42:20|||||||||2
1618306970000|2021-04-13 09:42:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1618306980000|2021-04-13 09:43:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|18
1618307040000|2021-04-13 09:44:00|||||||||1
1618307110000|2021-04-13 09:45:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1618307130000|2021-04-13 09:45:30|||||||||4
1618307140000|2021-04-13 09:45:40|||||||||1
1618307150000|2021-04-13 09:45:50|||||||||3
1618307160000|2021-04-13 09:46:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1618307170000|2021-04-13 09:46:10|||||||||4
1618307180000|2021-04-13 09:46:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|3
1618307190000|2021-04-13 09:46:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|12
1618307210000|2021-04-13 09:46:50|||||||||1
1618307240000|2021-04-13 09:47:20|||||||||2
1618307280000|2021-04-13 09:48:00|||||||||15
1618307330000|2021-04-13 09:48:50|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|57
1618307340000|2021-04-13 09:49:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1618307360000|2021-04-13 09:49:20|||||||||2
1618307370000|2021-04-13 09:49:30|||||||||2
1618307490000|2021-04-13 09:51:30|||||||||5
1618307500000|2021-04-13 09:51:40|||||||||2
1618307510000|2021-04-13 09:51:50|||||||||1
1618307530000|2021-04-13 09:52:10|||||||||2
1618307570000|2021-04-13 09:52:50|||||||||1
1618307610000|2021-04-13 09:53:30|||||||||48
1618307620000|2021-04-13 09:53:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|133
1618307710000|2021-04-13 09:55:10|||||||||2
1618307720000|2021-04-13 09:55:20|||||||||5
1618307730000|2021-04-13 09:55:30|||||||||5
1618307740000|2021-04-13 09:55:40|||||||||4
1618307750000|2021-04-13 09:55:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|101
1618307760000|2021-04-13 09:56:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1618307770000|2021-04-13 09:56:10|||||||||2
1618307850000|2021-04-13 09:57:30|||||||||1
1618307880000|2021-04-13 09:58:00|||||||||1
1618307890000|2021-04-13 09:58:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1618307910000|2021-04-13 09:58:30|||||||||4
1618307950000|2021-04-13 09:59:10|||||||||2
1618307970000|2021-04-13 09:59:30|||||||||11
1618307980000|2021-04-13 09:59:40|||||||||1
1618308000000|2021-04-13 10:00:00|||||||||79
1618308010000|2021-04-13 10:00:10|||||||||5
1618308020000|2021-04-13 10:00:20|||||||||4
1618308030000|2021-04-13 10:00:30|||||||||2
1618308040000|2021-04-13 10:00:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|70
1618308060000|2021-04-13 10:01:00|||||||||5
1618308110000|2021-04-13 10:01:50|||||||||11
1618308140000|2021-04-13 10:02:20|||||||||1
1618308190000|2021-04-13 10:03:10|||||||||4
1618308220000|2021-04-13 10:03:40|||||||||3
1618308240000|2021-04-13 10:04:00|||||||||12
1618308250000|2021-04-13 10:04:10|||||||||3
1618308260000|2021-04-13 10:04:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1618308300000|2021-04-13 10:05:00|||||||||9
1618308350000|2021-04-13 10:05:50|||||||||6
1618308360000|2021-04-13 10:06:00|||||||||1
1618308380000|2021-04-13 10:06:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|147
1618308390000|2021-04-13 10:06:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|78
1618308430000|2021-04-13 10:07:10|||||||||6
1618308440000|2021-04-13 10:07:20|||||||||18
1618308490000|2021-04-13 10:08:10|||||||||8
1618308560000|2021-04-13 10:09:20|||||||||1
1618308580000|2021-04-13 10:09:40|||||||||1
1618308600000|2021-04-13 10:10:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|73
1618308610000|2021-04-13 10:10:10|||||||||65
1618308630000|2021-04-13 10:10:30|||||||||1
1618308680000|2021-04-13 10:11:20|||||||||2
1618308700000|2021-04-13 10:11:40|||||||||1
1618308720000|2021-04-13 10:12:00|||||||||1
1618308730000|2021-04-13 10:12:10|||||||||50
1618308750000|2021-04-13 10:12:30|||||||||1
1618308770000|2021-04-13 10:12:50|||||||||2
1618308810000|2021-04-13 10:13:30|||||||||1
1618308820000|2021-04-13 10:13:40|||||||||1
1618308840000|2021-04-13 10:14:00|||||||||1
1618308860000|2021-04-13 10:14:20|||||||||3
1618308930000|2021-04-13 10:15:30|||||||||1
1618308950000|2021-04-13 10:15:50|||||||||1
1618308960000|2021-04-13 10:16:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1618308980000|2021-04-13 10:16:20|||||||||1
1618308990000|2021-04-13 10:16:30|||||||||34
1618309000000|2021-04-13 10:16:40|||||||||1
1618309010000|2021-04-13 10:16:50|||||||||1
1618309020000|2021-04-13 10:17:00|||||||||5
1618309030000|2021-04-13 10:17:10|||||||||11
1618309040000|2021-04-13 10:17:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1618309050000|2021-04-13 10:17:30|||||||||10
1618309060000|2021-04-13 10:17:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1618309090000|2021-04-13 10:18:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|16
1618309100000|2021-04-13 10:18:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|7
1618309110000|2021-04-13 10:18:30|||||||||14
1618309170000|2021-04-13 10:19:30|||||||||2
1618309330000|2021-04-13 10:22:10|||||||||1
1618309360000|2021-04-13 10:22:40|||||||||2
1618309380000|2021-04-13 10:23:00|||||||||1
1618309400000|2021-04-13 10:23:20|||||||||2
1618309430000|2021-04-13 10:23:50|||||||||2
1618309440000|2021-04-13 10:24:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1618309450000|2021-04-13 10:24:10|||||||||3
1618309480000|2021-04-13 10:24:40|||||||||2
1618309520000|2021-04-13 10:25:20|||||||||4
1618309540000|2021-04-13 10:25:40|||||||||2
1618309560000|2021-04-13 10:26:00|||||||||2
1618309570000|2021-04-13 10:26:10|||||||||10
1618309580000|2021-04-13 10:26:20|||||||||2
1618309630000|2021-04-13 10:27:10|||||||||1
1618309640000|2021-04-13 10:27:20|||||||||1
1618309660000|2021-04-13 10:27:40|||||||||27
1618309670000|2021-04-13 10:27:50|||||||||1
1618309680000|2021-04-13 10:28:00|||||||||2
1618309700000|2021-04-13 10:28:20|||||||||2
1618309740000|2021-04-13 10:29:00|||||||||3
1618309750000|2021-04-13 10:29:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|218
1618309760000|2021-04-13 10:29:20|||||||||31
1618309790000|2021-04-13 10:29:50|||||||||5
1618309900000|2021-04-13 10:31:40|||||||||1
1618309920000|2021-04-13 10:32:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|75
1618309930000|2021-04-13 10:32:10|||||||||1
1618309940000|2021-04-13 10:32:20|||||||||7
1618309950000|2021-04-13 10:32:30|||||||||53
1618309960000|2021-04-13 10:32:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|93
1618309980000|2021-04-13 10:33:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1618310050000|2021-04-13 10:34:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1618310060000|2021-04-13 10:34:20|||||||||1
1618310070000|2021-04-13 10:34:30|||||||||6
1618310140000|2021-04-13 10:35:40|||||||||1
1618310150000|2021-04-13 10:35:50|||||||||10
1618310180000|2021-04-13 10:36:20|||||||||1
1618310200000|2021-04-13 10:36:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1618310210000|2021-04-13 10:36:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1618310240000|2021-04-13 10:37:20|||||||||12
1618310270000|2021-04-13 10:37:50|||||||||9
1618310330000|2021-04-13 10:38:50|||||||||6
1618310400000|2021-04-13 10:40:00|||||||||100
1618310480000|2021-04-13 10:41:20|||||||||1
1618310490000|2021-04-13 10:41:30|||||||||1
1618310510000|2021-04-13 10:41:50|||||||||2
1618310520000|2021-04-13 10:42:00|||||||||1
1618310540000|2021-04-13 10:42:20|||||||||50
1618310550000|2021-04-13 10:42:30|||||||||1
1618310560000|2021-04-13 10:42:40|||||||||6
1618310570000|2021-04-13 10:42:50|||||||||4
1618310600000|2021-04-13 10:43:20|||||||||1
1618310610000|2021-04-13 10:43:30|||||||||200
1618310660000|2021-04-13 10:44:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1618310800000|2021-04-13 10:46:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|161
1618310810000|2021-04-13 10:46:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1618310860000|2021-04-13 10:47:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|41
1618310870000|2021-04-13 10:47:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|37
1618310890000|2021-04-13 10:48:10|||||||||2
1618311000000|2021-04-13 10:50:00|||||||||1
1618311080000|2021-04-13 10:51:20|||||||||7
1618311090000|2021-04-13 10:51:30|||||||||2
1618311100000|2021-04-13 10:51:40|||||||||6
1618311110000|2021-04-13 10:51:50|||||||||3
1618311120000|2021-04-13 10:52:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|8
1618311130000|2021-04-13 10:52:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1618311140000|2021-04-13 10:52:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1618311150000|2021-04-13 10:52:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|12
1618311160000|2021-04-13 10:52:40|||||||||1
1618311170000|2021-04-13 10:52:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1618311180000|2021-04-13 10:53:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1618311270000|2021-04-13 10:54:30|||||||||1
1618311280000|2021-04-13 10:54:40|||||||||20
1618311290000|2021-04-13 10:54:50|||||||||1
1618311320000|2021-04-13 10:55:20|||||||||1
1618311400000|2021-04-13 10:56:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1618311410000|2021-04-13 10:56:50|||||||||5
1618311420000|2021-04-13 10:57:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1618311450000|2021-04-13 10:57:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1618311480000|2021-04-13 10:58:00|||||||||7
1618311500000|2021-04-13 10:58:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1618311510000|2021-04-13 10:58:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1618311580000|2021-04-13 10:59:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1618311590000|2021-04-13 10:59:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|24
1618311600000|2021-04-13 11:00:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|121
1618311610000|2021-04-13 11:00:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|116
1618311620000|2021-04-13 11:00:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|95
1618311630000|2021-04-13 11:00:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|85
1618311640000|2021-04-13 11:00:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1618311650000|2021-04-13 11:00:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|99
1618311660000|2021-04-13 11:01:00|||||||||26
1618311670000|2021-04-13 11:01:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|339
1618311680000|2021-04-13 11:01:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1618311690000|2021-04-13 11:01:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15644.2|15640.2|230
1618311700000|2021-04-13 11:01:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|87
1618311710000|2021-04-13 11:01:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|141
1618311720000|2021-04-13 11:02:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|53
1618311730000|2021-04-13 11:02:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|40
1618311740000|2021-04-13 11:02:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|93
1618311750000|2021-04-13 11:02:30|||||||||168
1618311760000|2021-04-13 11:02:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|122
1618311770000|2021-04-13 11:02:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|254
1618311780000|2021-04-13 11:03:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|85
1618311790000|2021-04-13 11:03:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|42
1618311800000|2021-04-13 11:03:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|57
1618311810000|2021-04-13 11:03:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|93
1618311820000|2021-04-13 11:03:40|||||||||51
1618311830000|2021-04-13 11:03:50|||||||||80
1618311840000|2021-04-13 11:04:00|||||||||33
1618311850000|2021-04-13 11:04:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|42
1618311860000|2021-04-13 11:04:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|184
1618311870000|2021-04-13 11:04:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|141
1618311890000|2021-04-13 11:04:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|86
1618311900000|2021-04-13 11:05:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1618311910000|2021-04-13 11:05:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|166
1618311920000|2021-04-13 11:05:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1618311930000|2021-04-13 11:05:30|||||||||37
1618311940000|2021-04-13 11:05:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|86
1618311950000|2021-04-13 11:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1618311960000|2021-04-13 11:06:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|71
1618311970000|2021-04-13 11:06:10|||||||||53
1618311980000|2021-04-13 11:06:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|41
1618311990000|2021-04-13 11:06:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1618312000000|2021-04-13 11:06:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|138
1618312010000|2021-04-13 11:06:50|15641.1|15637.1|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|22
1618312020000|2021-04-13 11:07:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|153
1618312030000|2021-04-13 11:07:10|||||||||109
1618312040000|2021-04-13 11:07:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1618312050000|2021-04-13 11:07:30|||||||||29
1618312060000|2021-04-13 11:07:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1618312070000|2021-04-13 11:07:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|40
1618312080000|2021-04-13 11:08:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|78
1618312090000|2021-04-13 11:08:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|61
1618312100000|2021-04-13 11:08:20|||||||||1
1618312110000|2021-04-13 11:08:30|||||||||50
1618312140000|2021-04-13 11:09:00|||||||||57
1618312150000|2021-04-13 11:09:10|||||||||3
1618312160000|2021-04-13 11:09:20|||||||||1
1618312170000|2021-04-13 11:09:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|17
1618312190000|2021-04-13 11:09:50|||||||||3
1618312200000|2021-04-13 11:10:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1618312210000|2021-04-13 11:10:10|||||||||2
1618312220000|2021-04-13 11:10:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1618312230000|2021-04-13 11:10:30|||||||||77
1618312240000|2021-04-13 11:10:40|||||||||1
1618312250000|2021-04-13 11:10:50|||||||||1
1618312260000|2021-04-13 11:11:00|||||||||2
1618312270000|2021-04-13 11:11:10|||||||||13
1618312280000|2021-04-13 11:11:20|||||||||1
1618312290000|2021-04-13 11:11:30|||||||||3
1618312300000|2021-04-13 11:11:40|||||||||21
1618312310000|2021-04-13 11:11:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|232
1618312320000|2021-04-13 11:12:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|100
1618312350000|2021-04-13 11:12:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|9
1618312360000|2021-04-13 11:12:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1618312380000|2021-04-13 11:13:00|||||||||1
1618312390000|2021-04-13 11:13:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|71
1618312410000|2021-04-13 11:13:30|||||||||3
1618312420000|2021-04-13 11:13:40|||||||||18
1618312430000|2021-04-13 11:13:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1618312440000|2021-04-13 11:14:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|48
1618312450000|2021-04-13 11:14:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1618312460000|2021-04-13 11:14:20|||||||||1
1618312470000|2021-04-13 11:14:30|||||||||5
1618312480000|2021-04-13 11:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1618312490000|2021-04-13 11:14:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|46
1618312500000|2021-04-13 11:15:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|48
1618312510000|2021-04-13 11:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|43
1618312520000|2021-04-13 11:15:20|||||||||3
1618312530000|2021-04-13 11:15:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|49
1618312580000|2021-04-13 11:16:20|||||||||10
1618312600000|2021-04-13 11:16:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|63
1618312610000|2021-04-13 11:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1618312620000|2021-04-13 11:17:00|||||||||8
1618312630000|2021-04-13 11:17:10|||||||||3
1618312640000|2021-04-13 11:17:20|||||||||5
1618312650000|2021-04-13 11:17:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|178
1618312660000|2021-04-13 11:17:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|254
1618312690000|2021-04-13 11:18:10|||||||||16
1618312700000|2021-04-13 11:18:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|84
1618312710000|2021-04-13 11:18:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|12
1618312730000|2021-04-13 11:18:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|120
1618312740000|2021-04-13 11:19:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|150
1618312760000|2021-04-13 11:19:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1618312770000|2021-04-13 11:19:30|||||||||3
1618312790000|2021-04-13 11:19:50|||||||||14
1618312800000|2021-04-13 11:20:00|||||||||4
1618312810000|2021-04-13 11:20:10|||||||||3
1618312820000|2021-04-13 11:20:20|||||||||6
1618312830000|2021-04-13 11:20:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|55
1618312840000|2021-04-13 11:20:40|||||||||52
1618312850000|2021-04-13 11:20:50|||||||||1
1618312860000|2021-04-13 11:21:00|||||||||3
1618312870000|2021-04-13 11:21:10|||||||||4
1618312880000|2021-04-13 11:21:20|||||||||10
1618312890000|2021-04-13 11:21:30|||||||||4
1618312900000|2021-04-13 11:21:40|||||||||1
1618312910000|2021-04-13 11:21:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|35
1618312920000|2021-04-13 11:22:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|31
1618312930000|2021-04-13 11:22:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1618312950000|2021-04-13 11:22:30|||||||||10
1618312980000|2021-04-13 11:23:00|||||||||51
1618313000000|2021-04-13 11:23:20|||||||||6
1618313010000|2021-04-13 11:23:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1618313020000|2021-04-13 11:23:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|32
1618313050000|2021-04-13 11:24:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1618313060000|2021-04-13 11:24:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1618313070000|2021-04-13 11:24:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1618313080000|2021-04-13 11:24:40|||||||||7
1618313090000|2021-04-13 11:24:50|||||||||11
1618313140000|2021-04-13 11:25:40|||||||||1
1618313190000|2021-04-13 11:26:30|||||||||7
1618313200000|2021-04-13 11:26:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1618313230000|2021-04-13 11:27:10|||||||||1
1618313240000|2021-04-13 11:27:20|||||||||20
1618313250000|2021-04-13 11:27:30|||||||||13
1618313270000|2021-04-13 11:27:50|||||||||1
1618313280000|2021-04-13 11:28:00|||||||||10
1618313310000|2021-04-13 11:28:30|||||||||2
1618313320000|2021-04-13 11:28:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|6
1618313330000|2021-04-13 11:28:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|44
1618313340000|2021-04-13 11:29:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|42
1618313390000|2021-04-13 11:29:50|||||||||1
1618313460000|2021-04-13 11:31:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1618313470000|2021-04-13 11:31:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|12
1618313480000|2021-04-13 11:31:20|||||||||30
1618313490000|2021-04-13 11:31:30|||||||||2
1618313510000|2021-04-13 11:31:50|||||||||54
1618313520000|2021-04-13 11:32:00|||||||||1
1618313540000|2021-04-13 11:32:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|20
1618313550000|2021-04-13 11:32:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|13
1618313560000|2021-04-13 11:32:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1618313580000|2021-04-13 11:33:00|||||||||1
1618313590000|2021-04-13 11:33:10|||||||||1
1618313600000|2021-04-13 11:33:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1618313610000|2021-04-13 11:33:30|||||||||6
1618313620000|2021-04-13 11:33:40|||||||||1
1618313630000|2021-04-13 11:33:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1618313680000|2021-04-13 11:34:40|||||||||37
1618313700000|2021-04-13 11:35:00|||||||||101
1618313710000|2021-04-13 11:35:10|||||||||26
1618313720000|2021-04-13 11:35:20|||||||||1
1618313730000|2021-04-13 11:35:30|||||||||12
1618313740000|2021-04-13 11:35:40|||||||||5
1618313750000|2021-04-13 11:35:50|||||||||2
1618313760000|2021-04-13 11:36:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|53
1618313770000|2021-04-13 11:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1618313790000|2021-04-13 11:36:30|||||||||3
1618313800000|2021-04-13 11:36:40|||||||||1
1618313810000|2021-04-13 11:36:50|||||||||1
1618313830000|2021-04-13 11:37:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|25
1618313840000|2021-04-13 11:37:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1618313850000|2021-04-13 11:37:30|||||||||10
1618313890000|2021-04-13 11:38:10|||||||||11
1618313900000|2021-04-13 11:38:20|||||||||2
1618313910000|2021-04-13 11:38:30|||||||||13
1618313920000|2021-04-13 11:38:40|||||||||17
1618313930000|2021-04-13 11:38:50|||||||||15
1618313940000|2021-04-13 11:39:00|||||||||43
1618313950000|2021-04-13 11:39:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|69
1618313960000|2021-04-13 11:39:20|||||||||19
1618313970000|2021-04-13 11:39:30|||||||||13
1618313980000|2021-04-13 11:39:40|||||||||5
1618313990000|2021-04-13 11:39:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1618314000000|2021-04-13 11:40:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1618314010000|2021-04-13 11:40:10|||||||||4
1618314020000|2021-04-13 11:40:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|18
1618314040000|2021-04-13 11:40:40|||||||||5
1618314050000|2021-04-13 11:40:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|59
1618314060000|2021-04-13 11:41:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1618314070000|2021-04-13 11:41:10|||||||||21
1618314080000|2021-04-13 11:41:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|174
1618314090000|2021-04-13 11:41:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|118
1618314100000|2021-04-13 11:41:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1618314110000|2021-04-13 11:41:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1618314120000|2021-04-13 11:42:00|||||||||14
1618314130000|2021-04-13 11:42:10|||||||||104
1618314140000|2021-04-13 11:42:20|||||||||5
1618314150000|2021-04-13 11:42:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|116
1618314160000|2021-04-13 11:42:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|79
1618314170000|2021-04-13 11:42:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|70
1618314180000|2021-04-13 11:43:00|||||||||43
1618314190000|2021-04-13 11:43:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|87
1618314200000|2021-04-13 11:43:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|25
1618314210000|2021-04-13 11:43:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|44
1618314220000|2021-04-13 11:43:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1618314230000|2021-04-13 11:43:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1618314240000|2021-04-13 11:44:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|38
1618314250000|2021-04-13 11:44:10|||||||||3
1618314260000|2021-04-13 11:44:20|||||||||65
1618314270000|2021-04-13 11:44:30|||||||||1
1618314280000|2021-04-13 11:44:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1618314290000|2021-04-13 11:44:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1618314300000|2021-04-13 11:45:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|80
1618314310000|2021-04-13 11:45:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|55
1618314320000|2021-04-13 11:45:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|36
1618314340000|2021-04-13 11:45:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1618314350000|2021-04-13 11:45:50|||||||||4
1618314380000|2021-04-13 11:46:20|||||||||2
1618314390000|2021-04-13 11:46:30|||||||||2
1618314400000|2021-04-13 11:46:40|||||||||10
1618314430000|2021-04-13 11:47:10|||||||||57
1618314440000|2021-04-13 11:47:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|72
1618314450000|2021-04-13 11:47:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1618314480000|2021-04-13 11:48:00|||||||||10
1618314510000|2021-04-13 11:48:30|||||||||4
1618314520000|2021-04-13 11:48:40|||||||||3
1618314530000|2021-04-13 11:48:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|90
1618314540000|2021-04-13 11:49:00|||||||||7
1618314560000|2021-04-13 11:49:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1618314570000|2021-04-13 11:49:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1618314580000|2021-04-13 11:49:40|||||||||1
1618314590000|2021-04-13 11:49:50|||||||||28
1618314620000|2021-04-13 11:50:20|||||||||5
1618314630000|2021-04-13 11:50:30|||||||||6
1618314640000|2021-04-13 11:50:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1618314650000|2021-04-13 11:50:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1618314660000|2021-04-13 11:51:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1618314670000|2021-04-13 11:51:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|228
1618314680000|2021-04-13 11:51:20|||||||||3
1618314700000|2021-04-13 11:51:40|||||||||1
1618314710000|2021-04-13 11:51:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|91
1618314730000|2021-04-13 11:52:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1618314740000|2021-04-13 11:52:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1618314770000|2021-04-13 11:52:50|||||||||2
1618314790000|2021-04-13 11:53:10|||||||||26
1618314840000|2021-04-13 11:54:00|||||||||2
1618314850000|2021-04-13 11:54:10|||||||||1
1618314870000|2021-04-13 11:54:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|158
1618314890000|2021-04-13 11:54:50|||||||||1
1618314900000|2021-04-13 11:55:00|||||||||1
1618314920000|2021-04-13 11:55:20|||||||||1
1618314930000|2021-04-13 11:55:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1618314960000|2021-04-13 11:56:00|||||||||2
1618314970000|2021-04-13 11:56:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1618315010000|2021-04-13 11:56:50|||||||||1
1618315020000|2021-04-13 11:57:00|||||||||1
1618315030000|2021-04-13 11:57:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|151
1618315050000|2021-04-13 11:57:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1618315060000|2021-04-13 11:57:40|||||||||4
1618315070000|2021-04-13 11:57:50|||||||||1
1618315080000|2021-04-13 11:58:00|||||||||9
1618315090000|2021-04-13 11:58:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|31
1618315110000|2021-04-13 11:58:30|||||||||31
1618315130000|2021-04-13 11:58:50|||||||||1
1618315140000|2021-04-13 11:59:00|||||||||9
1618315190000|2021-04-13 11:59:50|||||||||3
1618315210000|2021-04-13 12:00:10|||||||||1
1618315240000|2021-04-13 12:00:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1618315260000|2021-04-13 12:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1618315280000|2021-04-13 12:01:20|||||||||36
1618315290000|2021-04-13 12:01:30|||||||||1
1618315320000|2021-04-13 12:02:00|||||||||1
1618315330000|2021-04-13 12:02:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|99
1618315350000|2021-04-13 12:02:30|||||||||9
1618315370000|2021-04-13 12:02:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|97
1618315380000|2021-04-13 12:03:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1618315390000|2021-04-13 12:03:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1618315400000|2021-04-13 12:03:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|11
1618315410000|2021-04-13 12:03:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1618315440000|2021-04-13 12:04:00|||||||||1
1618315450000|2021-04-13 12:04:10|||||||||10
1618315460000|2021-04-13 12:04:20|||||||||1
1618315480000|2021-04-13 12:04:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|47
1618315490000|2021-04-13 12:04:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1618315510000|2021-04-13 12:05:10|||||||||17
1618315520000|2021-04-13 12:05:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1618315530000|2021-04-13 12:05:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1618315540000|2021-04-13 12:05:40|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|17
1618315550000|2021-04-13 12:05:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|11
1618315560000|2021-04-13 12:06:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|77
1618315570000|2021-04-13 12:06:10|||||||||31
1618315590000|2021-04-13 12:06:30|||||||||25
1618315600000|2021-04-13 12:06:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|69
1618315610000|2021-04-13 12:06:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|9
1618315620000|2021-04-13 12:07:00|||||||||1
1618315630000|2021-04-13 12:07:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1618315640000|2021-04-13 12:07:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1618315650000|2021-04-13 12:07:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|8
1618315680000|2021-04-13 12:08:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|79
1618315690000|2021-04-13 12:08:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|154
1618315720000|2021-04-13 12:08:40|||||||||21
1618315730000|2021-04-13 12:08:50|||||||||19
1618315750000|2021-04-13 12:09:10|||||||||1
1618315770000|2021-04-13 12:09:30|||||||||7
1618315790000|2021-04-13 12:09:50|||||||||21
1618315800000|2021-04-13 12:10:00|||||||||4
1618315810000|2021-04-13 12:10:10|||||||||95
1618315820000|2021-04-13 12:10:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|10
1618315870000|2021-04-13 12:11:10|||||||||3
1618315890000|2021-04-13 12:11:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|74
1618315900000|2021-04-13 12:11:40|||||||||4
1618315910000|2021-04-13 12:11:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|16
1618315940000|2021-04-13 12:12:20|||||||||32
1618315950000|2021-04-13 12:12:30|||||||||5
1618315960000|2021-04-13 12:12:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|70
1618315970000|2021-04-13 12:12:50|||||||||14
1618315980000|2021-04-13 12:13:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|92
1618315990000|2021-04-13 12:13:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|20
1618316000000|2021-04-13 12:13:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|16
1618316020000|2021-04-13 12:13:40|||||||||3
1618316040000|2021-04-13 12:14:00|||||||||37
1618316070000|2021-04-13 12:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1618316080000|2021-04-13 12:14:40|||||||||12
1618316090000|2021-04-13 12:14:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|114
1618316100000|2021-04-13 12:15:00|||||||||7
1618316130000|2021-04-13 12:15:30|||||||||13
1618316140000|2021-04-13 12:15:40|||||||||1
1618316150000|2021-04-13 12:15:50|||||||||1
1618316160000|2021-04-13 12:16:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|78
1618316170000|2021-04-13 12:16:10|||||||||2
1618316180000|2021-04-13 12:16:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1618316200000|2021-04-13 12:16:40|||||||||1
1618316230000|2021-04-13 12:17:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|133
1618316280000|2021-04-13 12:18:00|||||||||1
1618316290000|2021-04-13 12:18:10|||||||||1
1618316300000|2021-04-13 12:18:20|||||||||7
1618316320000|2021-04-13 12:18:40|||||||||5
1618316330000|2021-04-13 12:18:50|||||||||22
1618316340000|2021-04-13 12:19:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|21
1618316380000|2021-04-13 12:19:40|||||||||2
1618316390000|2021-04-13 12:19:50|||||||||18
1618316400000|2021-04-13 12:20:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|100
1618316410000|2021-04-13 12:20:10|||||||||69
1618316420000|2021-04-13 12:20:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1618316430000|2021-04-13 12:20:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|45
1618316440000|2021-04-13 12:20:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|64
1618316450000|2021-04-13 12:20:50|||||||||12
1618316460000|2021-04-13 12:21:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1618316470000|2021-04-13 12:21:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|51
1618316480000|2021-04-13 12:21:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|46
1618316490000|2021-04-13 12:21:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|26
1618316500000|2021-04-13 12:21:40|||||||||24
1618316520000|2021-04-13 12:22:00|||||||||1
1618316540000|2021-04-13 12:22:20|||||||||24
1618316550000|2021-04-13 12:22:30|||||||||3
1618316560000|2021-04-13 12:22:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1618316570000|2021-04-13 12:22:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|96
1618316580000|2021-04-13 12:23:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|47
1618316590000|2021-04-13 12:23:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|10
1618316600000|2021-04-13 12:23:20|||||||||4
1618316620000|2021-04-13 12:23:40|||||||||24
1618316630000|2021-04-13 12:23:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|60
1618316640000|2021-04-13 12:24:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|135
1618316660000|2021-04-13 12:24:20|||||||||5
1618316680000|2021-04-13 12:24:40|||||||||1
1618316690000|2021-04-13 12:24:50|||||||||1
1618316700000|2021-04-13 12:25:00|||||||||24
1618316720000|2021-04-13 12:25:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|17
1618316730000|2021-04-13 12:25:30|||||||||24
1618316750000|2021-04-13 12:25:50|||||||||10
1618316770000|2021-04-13 12:26:10|||||||||1
1618316780000|2021-04-13 12:26:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1618316800000|2021-04-13 12:26:40|15609.8|15605.8|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|122
1618316810000|2021-04-13 12:26:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|59
1618316820000|2021-04-13 12:27:00|||||||||2
1618316830000|2021-04-13 12:27:10|||||||||1
1618316860000|2021-04-13 12:27:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|87
1618316870000|2021-04-13 12:27:50|||||||||12
1618316890000|2021-04-13 12:28:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|83
1618316900000|2021-04-13 12:28:20|||||||||1
1618316930000|2021-04-13 12:28:50|||||||||16
1618316940000|2021-04-13 12:29:00|||||||||56
1618316960000|2021-04-13 12:29:20|||||||||93
1618316970000|2021-04-13 12:29:30|15617.6|15613.6|15614.5|15610.5|15619.2|15615.2|15614.5|15610.5|145
1618316980000|2021-04-13 12:29:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|64
1618316990000|2021-04-13 12:29:50|||||||||7
1618317000000|2021-04-13 12:30:00|15598.9|15594.9|15616.1|15612.1|15616.1|15612.1|15595.8|15591.8|365
1618317010000|2021-04-13 12:30:10|15612.9|15608.9|15606.7|15602.7|15612.9|15608.9|15603.6|15599.6|424
1618317020000|2021-04-13 12:30:20|15609.8|15605.8|15617.6|15613.6|15622.3|15618.3|15609.8|15605.8|314
1618317030000|2021-04-13 12:30:30|15619.2|15615.2|15628.6|15624.6|15628.6|15624.6|15617.6|15613.6|177
1618317040000|2021-04-13 12:30:40|15631.7|15627.7|15622.3|15618.3|15631.7|15627.7|15622.3|15618.3|214
1618317050000|2021-04-13 12:30:50|15619.2|15615.2|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|221
1618317060000|2021-04-13 12:31:00|15619.2|15615.2|15612.9|15608.9|15619.2|15615.2|15612.9|15608.9|211
1618317070000|2021-04-13 12:31:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|158
1618317080000|2021-04-13 12:31:20|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|205
1618317090000|2021-04-13 12:31:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|90
1618317100000|2021-04-13 12:31:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|92
1618317110000|2021-04-13 12:31:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|87
1618317120000|2021-04-13 12:32:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|73
1618317130000|2021-04-13 12:32:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|210
1618317140000|2021-04-13 12:32:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|139
1618317150000|2021-04-13 12:32:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|194
1618317160000|2021-04-13 12:32:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|45
1618317170000|2021-04-13 12:32:50|||||||||13
1618317180000|2021-04-13 12:33:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|116
1618317190000|2021-04-13 12:33:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|168
1618317200000|2021-04-13 12:33:20|15622.3|15618.3|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|204
1618317210000|2021-04-13 12:33:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|78
1618317220000|2021-04-13 12:33:40|||||||||38
1618317230000|2021-04-13 12:33:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|45
1618317240000|2021-04-13 12:34:00|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|95
1618317250000|2021-04-13 12:34:10|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|76
1618317260000|2021-04-13 12:34:20|15622.3|15618.3|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|74
1618317270000|2021-04-13 12:34:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|285
1618317280000|2021-04-13 12:34:40|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|82
1618317290000|2021-04-13 12:34:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|9
1618317300000|2021-04-13 12:35:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|126
1618317310000|2021-04-13 12:35:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|51
1618317320000|2021-04-13 12:35:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|117
1618317330000|2021-04-13 12:35:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|75
1618317340000|2021-04-13 12:35:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1618317350000|2021-04-13 12:35:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|61
1618317360000|2021-04-13 12:36:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|52
1618317380000|2021-04-13 12:36:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|60
1618317390000|2021-04-13 12:36:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|128
1618317410000|2021-04-13 12:36:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1618317420000|2021-04-13 12:37:00|||||||||39
1618317430000|2021-04-13 12:37:10|||||||||56
1618317440000|2021-04-13 12:37:20|||||||||67
1618317450000|2021-04-13 12:37:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1618317460000|2021-04-13 12:37:40|15628.6|15624.6|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|127
1618317470000|2021-04-13 12:37:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|241
1618317480000|2021-04-13 12:38:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|152
1618317490000|2021-04-13 12:38:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|850
1618317500000|2021-04-13 12:38:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1618317510000|2021-04-13 12:38:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|258
1618317520000|2021-04-13 12:38:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|101
1618317530000|2021-04-13 12:38:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|136
1618317540000|2021-04-13 12:39:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|106
1618317550000|2021-04-13 12:39:10|15641.1|15637.1|15647.3|15643.3|15647.3|15643.3|15637.9|15633.9|103
1618317560000|2021-04-13 12:39:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|169
1618317570000|2021-04-13 12:39:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|75
1618317580000|2021-04-13 12:39:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|106
1618317590000|2021-04-13 12:39:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|161
1618317600000|2021-04-13 12:40:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|145
1618317610000|2021-04-13 12:40:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|107
1618317620000|2021-04-13 12:40:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|220
1618317630000|2021-04-13 12:40:30|||||||||28
1618317640000|2021-04-13 12:40:40|||||||||55
1618317650000|2021-04-13 12:40:50|||||||||11
1618317660000|2021-04-13 12:41:00|||||||||2
1618317670000|2021-04-13 12:41:10|||||||||102
1618317680000|2021-04-13 12:41:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1618317690000|2021-04-13 12:41:30|||||||||12
1618317700000|2021-04-13 12:41:40|||||||||13
1618317710000|2021-04-13 12:41:50|||||||||11
1618317720000|2021-04-13 12:42:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|501
1618317730000|2021-04-13 12:42:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|130
1618317740000|2021-04-13 12:42:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|128
1618317750000|2021-04-13 12:42:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|146
1618317760000|2021-04-13 12:42:40|||||||||6
1618317770000|2021-04-13 12:42:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|91
1618317780000|2021-04-13 12:43:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|43
1618317790000|2021-04-13 12:43:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|90
1618317800000|2021-04-13 12:43:20|||||||||6
1618317810000|2021-04-13 12:43:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1618317820000|2021-04-13 12:43:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1618317830000|2021-04-13 12:43:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|32
1618317840000|2021-04-13 12:44:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|178
1618317850000|2021-04-13 12:44:10|||||||||6
1618317860000|2021-04-13 12:44:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|78
1618317870000|2021-04-13 12:44:30|||||||||42
1618317880000|2021-04-13 12:44:40|||||||||38
1618317890000|2021-04-13 12:44:50|||||||||4
1618317900000|2021-04-13 12:45:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|136
1618317910000|2021-04-13 12:45:10|||||||||1
1618317920000|2021-04-13 12:45:20|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|212
1618317930000|2021-04-13 12:45:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|120
1618317940000|2021-04-13 12:45:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1618317950000|2021-04-13 12:45:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|176
1618317960000|2021-04-13 12:46:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|185
1618317970000|2021-04-13 12:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1618317980000|2021-04-13 12:46:20|||||||||28
1618317990000|2021-04-13 12:46:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|98
1618318000000|2021-04-13 12:46:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|28
1618318010000|2021-04-13 12:46:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|53
1618318020000|2021-04-13 12:47:00|||||||||28
1618318030000|2021-04-13 12:47:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|51
1618318040000|2021-04-13 12:47:20|||||||||8
1618318050000|2021-04-13 12:47:30|||||||||21
1618318060000|2021-04-13 12:47:40|||||||||70
1618318070000|2021-04-13 12:47:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|60
1618318080000|2021-04-13 12:48:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|103
1618318090000|2021-04-13 12:48:10|||||||||103
1618318100000|2021-04-13 12:48:20|||||||||81
1618318110000|2021-04-13 12:48:30|||||||||1
1618318120000|2021-04-13 12:48:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|17
1618318130000|2021-04-13 12:48:50|||||||||4
1618318140000|2021-04-13 12:49:00|||||||||6
1618318150000|2021-04-13 12:49:10|||||||||1
1618318160000|2021-04-13 12:49:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1618318170000|2021-04-13 12:49:30|||||||||30
1618318180000|2021-04-13 12:49:40|||||||||14
1618318200000|2021-04-13 12:50:00|||||||||1
1618318210000|2021-04-13 12:50:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|42
1618318220000|2021-04-13 12:50:20|||||||||20
1618318230000|2021-04-13 12:50:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|65
1618318240000|2021-04-13 12:50:40|||||||||14
1618318250000|2021-04-13 12:50:50|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|17
1618318260000|2021-04-13 12:51:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|61
1618318270000|2021-04-13 12:51:10|||||||||9
1618318280000|2021-04-13 12:51:20|||||||||27
1618318290000|2021-04-13 12:51:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|126
1618318300000|2021-04-13 12:51:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|79
1618318310000|2021-04-13 12:51:50|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|14
1618318320000|2021-04-13 12:52:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|100
1618318330000|2021-04-13 12:52:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|172
1618318340000|2021-04-13 12:52:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|82
1618318350000|2021-04-13 12:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1618318360000|2021-04-13 12:52:40|||||||||2
1618318370000|2021-04-13 12:52:50|||||||||15
1618318380000|2021-04-13 12:53:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|62
1618318390000|2021-04-13 12:53:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|545
1618318400000|2021-04-13 12:53:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|60
1618318410000|2021-04-13 12:53:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|221
1618318420000|2021-04-13 12:53:40|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|11
1618318430000|2021-04-13 12:53:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|58
1618318440000|2021-04-13 12:54:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|83
1618318450000|2021-04-13 12:54:10|||||||||71
1618318460000|2021-04-13 12:54:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|97
1618318470000|2021-04-13 12:54:30|||||||||5
1618318480000|2021-04-13 12:54:40|||||||||22
1618318490000|2021-04-13 12:54:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|38
1618318500000|2021-04-13 12:55:00|||||||||11
1618318510000|2021-04-13 12:55:10|||||||||10
1618318520000|2021-04-13 12:55:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1618318540000|2021-04-13 12:55:40|||||||||6
1618318550000|2021-04-13 12:55:50|||||||||10
1618318560000|2021-04-13 12:56:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1618318570000|2021-04-13 12:56:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1618318580000|2021-04-13 12:56:20|||||||||38
1618318590000|2021-04-13 12:56:30|||||||||48
1618318600000|2021-04-13 12:56:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1618318610000|2021-04-13 12:56:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1618318630000|2021-04-13 12:57:10|||||||||36
1618318640000|2021-04-13 12:57:20|||||||||14
1618318650000|2021-04-13 12:57:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1618318660000|2021-04-13 12:57:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|36
1618318670000|2021-04-13 12:57:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|104
1618318680000|2021-04-13 12:58:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|46
1618318690000|2021-04-13 12:58:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1618318700000|2021-04-13 12:58:20|||||||||63
1618318710000|2021-04-13 12:58:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|80
1618318720000|2021-04-13 12:58:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|83
1618318730000|2021-04-13 12:58:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|27
1618318750000|2021-04-13 12:59:10|||||||||75
1618318760000|2021-04-13 12:59:20|||||||||12
1618318770000|2021-04-13 12:59:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|257
1618318780000|2021-04-13 12:59:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|71
1618318790000|2021-04-13 12:59:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|86
1618318800000|2021-04-13 13:00:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|138
1618318820000|2021-04-13 13:00:20|||||||||14
1618318830000|2021-04-13 13:00:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1618318840000|2021-04-13 13:00:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|80
1618318850000|2021-04-13 13:00:50|||||||||20
1618318860000|2021-04-13 13:01:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|91
1618318870000|2021-04-13 13:01:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|243
1618318880000|2021-04-13 13:01:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|40
1618318890000|2021-04-13 13:01:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1618318900000|2021-04-13 13:01:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1618318910000|2021-04-13 13:01:50|||||||||9
1618318920000|2021-04-13 13:02:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|119
1618318930000|2021-04-13 13:02:10|||||||||238
1618318940000|2021-04-13 13:02:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|145
1618318960000|2021-04-13 13:02:40|||||||||10
1618318970000|2021-04-13 13:02:50|||||||||14
1618318980000|2021-04-13 13:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|70
1618318990000|2021-04-13 13:03:10|||||||||16
1618319000000|2021-04-13 13:03:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1618319010000|2021-04-13 13:03:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|550
1618319020000|2021-04-13 13:03:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|168
1618319030000|2021-04-13 13:03:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|24
1618319040000|2021-04-13 13:04:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|25
1618319050000|2021-04-13 13:04:10|||||||||10
1618319060000|2021-04-13 13:04:20|||||||||71
1618319070000|2021-04-13 13:04:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|39
1618319080000|2021-04-13 13:04:40|||||||||36
1618319090000|2021-04-13 13:04:50|||||||||2
1618319100000|2021-04-13 13:05:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|92
1618319110000|2021-04-13 13:05:10|||||||||49
1618319120000|2021-04-13 13:05:20|||||||||33
1618319130000|2021-04-13 13:05:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|50
1618319140000|2021-04-13 13:05:40|||||||||1
1618319150000|2021-04-13 13:05:50|||||||||29
1618319160000|2021-04-13 13:06:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|75
1618319170000|2021-04-13 13:06:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1618319180000|2021-04-13 13:06:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|49
1618319190000|2021-04-13 13:06:30|||||||||88
1618319200000|2021-04-13 13:06:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|271
1618319210000|2021-04-13 13:06:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|93
1618319220000|2021-04-13 13:07:00|||||||||26
1618319230000|2021-04-13 13:07:10|||||||||1
1618319240000|2021-04-13 13:07:20|||||||||1
1618319260000|2021-04-13 13:07:40|||||||||55
1618319270000|2021-04-13 13:07:50|||||||||5
1618319290000|2021-04-13 13:08:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|180
1618319300000|2021-04-13 13:08:20|||||||||53
1618319310000|2021-04-13 13:08:30|||||||||2
1618319320000|2021-04-13 13:08:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|98
1618319330000|2021-04-13 13:08:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|124
1618319340000|2021-04-13 13:09:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1618319360000|2021-04-13 13:09:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1618319370000|2021-04-13 13:09:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|32
1618319380000|2021-04-13 13:09:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|51
1618319390000|2021-04-13 13:09:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|32
1618319420000|2021-04-13 13:10:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|38
1618319430000|2021-04-13 13:10:30|||||||||1
1618319440000|2021-04-13 13:10:40|||||||||1
1618319460000|2021-04-13 13:11:00|||||||||178
1618319470000|2021-04-13 13:11:10|||||||||3
1618319480000|2021-04-13 13:11:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1618319490000|2021-04-13 13:11:30|||||||||162
1618319500000|2021-04-13 13:11:40|||||||||37
1618319510000|2021-04-13 13:11:50|||||||||58
1618319520000|2021-04-13 13:12:00|||||||||9
1618319530000|2021-04-13 13:12:10|||||||||1
1618319550000|2021-04-13 13:12:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|133
1618319570000|2021-04-13 13:12:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1618319580000|2021-04-13 13:13:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|160
1618319590000|2021-04-13 13:13:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|48
1618319600000|2021-04-13 13:13:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|73
1618319610000|2021-04-13 13:13:30|||||||||10
1618319620000|2021-04-13 13:13:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1618319630000|2021-04-13 13:13:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|45
1618319640000|2021-04-13 13:14:00|||||||||1
1618319650000|2021-04-13 13:14:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1618319660000|2021-04-13 13:14:20|||||||||36
1618319670000|2021-04-13 13:14:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|22
1618319680000|2021-04-13 13:14:40|||||||||8
1618319690000|2021-04-13 13:14:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1618319700000|2021-04-13 13:15:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1618319720000|2021-04-13 13:15:20|||||||||54
1618319740000|2021-04-13 13:15:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|188
1618319750000|2021-04-13 13:15:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1618319760000|2021-04-13 13:16:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|76
1618319770000|2021-04-13 13:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1618319780000|2021-04-13 13:16:20|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|92
1618319800000|2021-04-13 13:16:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1618319810000|2021-04-13 13:16:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1618319820000|2021-04-13 13:17:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|229
1618319840000|2021-04-13 13:17:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1618319850000|2021-04-13 13:17:30|||||||||43
1618319860000|2021-04-13 13:17:40|||||||||26
1618319870000|2021-04-13 13:17:50|||||||||8
1618319880000|2021-04-13 13:18:00|||||||||5
1618319890000|2021-04-13 13:18:10|||||||||3
1618319900000|2021-04-13 13:18:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|210
1618319910000|2021-04-13 13:18:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|146
1618319920000|2021-04-13 13:18:40|||||||||29
1618319930000|2021-04-13 13:18:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|12
1618319940000|2021-04-13 13:19:00|||||||||29
1618319950000|2021-04-13 13:19:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|74
1618319970000|2021-04-13 13:19:30|15616.1|15612.1|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|107
1618319980000|2021-04-13 13:19:40|||||||||4
1618319990000|2021-04-13 13:19:50|||||||||20
1618320000000|2021-04-13 13:20:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|229
1618320010000|2021-04-13 13:20:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|67
1618320020000|2021-04-13 13:20:20|||||||||36
1618320030000|2021-04-13 13:20:30|||||||||5
1618320040000|2021-04-13 13:20:40|||||||||18
1618320050000|2021-04-13 13:20:50|||||||||1
1618320060000|2021-04-13 13:21:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|231
1618320070000|2021-04-13 13:21:10|||||||||17
1618320080000|2021-04-13 13:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|41
1618320090000|2021-04-13 13:21:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|145
1618320100000|2021-04-13 13:21:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|72
1618320110000|2021-04-13 13:21:50|||||||||28
1618320120000|2021-04-13 13:22:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|61
1618320130000|2021-04-13 13:22:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|112
1618320150000|2021-04-13 13:22:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|36
1618320160000|2021-04-13 13:22:40|||||||||5
1618320170000|2021-04-13 13:22:50|||||||||10
1618320180000|2021-04-13 13:23:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1618320200000|2021-04-13 13:23:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1618320210000|2021-04-13 13:23:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|31
1618320220000|2021-04-13 13:23:40|||||||||37
1618320230000|2021-04-13 13:23:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|56
1618320240000|2021-04-13 13:24:00|||||||||53
1618320250000|2021-04-13 13:24:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|47
1618320260000|2021-04-13 13:24:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1618320270000|2021-04-13 13:24:30|||||||||49
1618320280000|2021-04-13 13:24:40|||||||||4
1618320300000|2021-04-13 13:25:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|175
1618320310000|2021-04-13 13:25:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|3
1618320320000|2021-04-13 13:25:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1618320330000|2021-04-13 13:25:30|||||||||126
1618320340000|2021-04-13 13:25:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|104
1618320350000|2021-04-13 13:25:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|25
1618320360000|2021-04-13 13:26:00|||||||||2
1618320370000|2021-04-13 13:26:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|179
1618320380000|2021-04-13 13:26:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1618320390000|2021-04-13 13:26:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|74
1618320400000|2021-04-13 13:26:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1618320410000|2021-04-13 13:26:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1618320420000|2021-04-13 13:27:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1618320430000|2021-04-13 13:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|134
1618320440000|2021-04-13 13:27:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1618320450000|2021-04-13 13:27:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|96
1618320460000|2021-04-13 13:27:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|52
1618320470000|2021-04-13 13:27:50|||||||||21
1618320480000|2021-04-13 13:28:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|115
1618320490000|2021-04-13 13:28:10|||||||||76
1618320500000|2021-04-13 13:28:20|||||||||55
1618320530000|2021-04-13 13:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|54
1618320540000|2021-04-13 13:29:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1618320550000|2021-04-13 13:29:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1618320560000|2021-04-13 13:29:20|||||||||39
1618320570000|2021-04-13 13:29:30|||||||||114
1618320580000|2021-04-13 13:29:40|||||||||9
1618320600000|2021-04-13 13:30:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1618320610000|2021-04-13 13:30:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|124
1618320620000|2021-04-13 13:30:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|51
1618320630000|2021-04-13 13:30:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|74
1618320640000|2021-04-13 13:30:40|||||||||2
1618320650000|2021-04-13 13:30:50|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|71
1618320660000|2021-04-13 13:31:00|||||||||2
1618320670000|2021-04-13 13:31:10|||||||||3
1618320680000|2021-04-13 13:31:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|57
1618320690000|2021-04-13 13:31:30|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|59
1618320700000|2021-04-13 13:31:40|||||||||10
1618320710000|2021-04-13 13:31:50|||||||||29
1618320720000|2021-04-13 13:32:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|25
1618320770000|2021-04-13 13:32:50|||||||||2
1618320790000|2021-04-13 13:33:10|||||||||99
1618320800000|2021-04-13 13:33:20|||||||||5
1618320810000|2021-04-13 13:33:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1618320820000|2021-04-13 13:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|49
1618320830000|2021-04-13 13:33:50|15639.5|15635.5|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|205
1618320870000|2021-04-13 13:34:30|||||||||55
1618320880000|2021-04-13 13:34:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1618320890000|2021-04-13 13:34:50|||||||||1
1618320900000|2021-04-13 13:35:00|||||||||4
1618320910000|2021-04-13 13:35:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1618320920000|2021-04-13 13:35:20|||||||||19
1618320930000|2021-04-13 13:35:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|242
1618320940000|2021-04-13 13:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1618320960000|2021-04-13 13:36:00|||||||||59
1618320980000|2021-04-13 13:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|487
1618320990000|2021-04-13 13:36:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|279
1618321000000|2021-04-13 13:36:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|201
1618321010000|2021-04-13 13:36:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|141
1618321020000|2021-04-13 13:37:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1618321030000|2021-04-13 13:37:10|||||||||20
1618321040000|2021-04-13 13:37:20|||||||||1
1618321060000|2021-04-13 13:37:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|97
1618321070000|2021-04-13 13:37:50|||||||||2
1618321090000|2021-04-13 13:38:10|||||||||1
1618321100000|2021-04-13 13:38:20|||||||||2
1618321110000|2021-04-13 13:38:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|159
1618321120000|2021-04-13 13:38:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|81
1618321130000|2021-04-13 13:38:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1618321140000|2021-04-13 13:39:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|41
1618321150000|2021-04-13 13:39:10|||||||||103
1618321170000|2021-04-13 13:39:30|||||||||215
1618321180000|2021-04-13 13:39:40|||||||||7
1618321190000|2021-04-13 13:39:50|||||||||13
1618321200000|2021-04-13 13:40:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|173
1618321210000|2021-04-13 13:40:10|||||||||10
1618321220000|2021-04-13 13:40:20|||||||||123
1618321230000|2021-04-13 13:40:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|217
1618321240000|2021-04-13 13:40:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|166
1618321250000|2021-04-13 13:40:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|101
1618321260000|2021-04-13 13:41:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|102
1618321270000|2021-04-13 13:41:10|||||||||51
1618321280000|2021-04-13 13:41:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|783
1618321290000|2021-04-13 13:41:30|||||||||1
1618321300000|2021-04-13 13:41:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|134
1618321310000|2021-04-13 13:41:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|124
1618321320000|2021-04-13 13:42:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|135
1618321330000|2021-04-13 13:42:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|38
1618321340000|2021-04-13 13:42:20|||||||||7
1618321350000|2021-04-13 13:42:30|||||||||2
1618321360000|2021-04-13 13:42:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|104
1618321370000|2021-04-13 13:42:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|32
1618321390000|2021-04-13 13:43:10|||||||||21
1618321400000|2021-04-13 13:43:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|240
1618321410000|2021-04-13 13:43:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|218
1618321420000|2021-04-13 13:43:40|||||||||1
1618321440000|2021-04-13 13:44:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1618321460000|2021-04-13 13:44:20|||||||||24
1618321470000|2021-04-13 13:44:30|||||||||12
1618321480000|2021-04-13 13:44:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|83
1618321500000|2021-04-13 13:45:00|||||||||38
1618321510000|2021-04-13 13:45:10|||||||||3
1618321520000|2021-04-13 13:45:20|||||||||2
1618321530000|2021-04-13 13:45:30|||||||||1
1618321540000|2021-04-13 13:45:40|||||||||2
1618321550000|2021-04-13 13:45:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|645
1618321560000|2021-04-13 13:46:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|159
1618321570000|2021-04-13 13:46:10|||||||||66
1618321580000|2021-04-13 13:46:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|58
1618321590000|2021-04-13 13:46:30|||||||||1
1618321600000|2021-04-13 13:46:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|49
1618321610000|2021-04-13 13:46:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|52
1618321620000|2021-04-13 13:47:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|62
1618321630000|2021-04-13 13:47:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|63
1618321640000|2021-04-13 13:47:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1618321660000|2021-04-13 13:47:40|||||||||9
1618321670000|2021-04-13 13:47:50|||||||||1
1618321680000|2021-04-13 13:48:00|||||||||132
1618321690000|2021-04-13 13:48:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1618321700000|2021-04-13 13:48:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1618321710000|2021-04-13 13:48:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|203
1618321720000|2021-04-13 13:48:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|72
1618321730000|2021-04-13 13:48:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|46
1618321740000|2021-04-13 13:49:00|||||||||20
1618321750000|2021-04-13 13:49:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1618321760000|2021-04-13 13:49:20|||||||||9
1618321770000|2021-04-13 13:49:30|||||||||4
1618321780000|2021-04-13 13:49:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|69
1618321790000|2021-04-13 13:49:50|||||||||3
1618321810000|2021-04-13 13:50:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|64
1618321830000|2021-04-13 13:50:30|||||||||14
1618321840000|2021-04-13 13:50:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|244
1618321860000|2021-04-13 13:51:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|41
1618321870000|2021-04-13 13:51:10|||||||||2
1618321880000|2021-04-13 13:51:20|||||||||1
1618321890000|2021-04-13 13:51:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|22
1618321900000|2021-04-13 13:51:40|||||||||8
1618321920000|2021-04-13 13:52:00|||||||||3
1618321930000|2021-04-13 13:52:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1618321940000|2021-04-13 13:52:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|125
1618321950000|2021-04-13 13:52:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|79
1618321960000|2021-04-13 13:52:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|70
1618321970000|2021-04-13 13:52:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|98
1618321980000|2021-04-13 13:53:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1618321990000|2021-04-13 13:53:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|138
1618322010000|2021-04-13 13:53:30|||||||||1
1618322040000|2021-04-13 13:54:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|69
1618322050000|2021-04-13 13:54:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|221
1618322060000|2021-04-13 13:54:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|128
1618322070000|2021-04-13 13:54:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|135
1618322080000|2021-04-13 13:54:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|104
1618322090000|2021-04-13 13:54:50|||||||||12
1618322100000|2021-04-13 13:55:00|||||||||1
1618322110000|2021-04-13 13:55:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1618322120000|2021-04-13 13:55:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|195
1618322130000|2021-04-13 13:55:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1618322140000|2021-04-13 13:55:40|||||||||17
1618322150000|2021-04-13 13:55:50|||||||||4
1618322160000|2021-04-13 13:56:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|189
1618322170000|2021-04-13 13:56:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1618322180000|2021-04-13 13:56:20|||||||||213
1618322190000|2021-04-13 13:56:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|98
1618322200000|2021-04-13 13:56:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|97
1618322210000|2021-04-13 13:56:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|49
1618322220000|2021-04-13 13:57:00|||||||||33
1618322230000|2021-04-13 13:57:10|||||||||46
1618322250000|2021-04-13 13:57:30|||||||||7
1618322260000|2021-04-13 13:57:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|37
1618322270000|2021-04-13 13:57:50|||||||||56
1618322280000|2021-04-13 13:58:00|||||||||3
1618322290000|2021-04-13 13:58:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|211
1618322300000|2021-04-13 13:58:20|||||||||7
1618322320000|2021-04-13 13:58:40|||||||||9
1618322330000|2021-04-13 13:58:50|||||||||1
1618322340000|2021-04-13 13:59:00|||||||||2
1618322360000|2021-04-13 13:59:20|||||||||30
1618322370000|2021-04-13 13:59:30|||||||||48
1618322380000|2021-04-13 13:59:40|||||||||4
1618322390000|2021-04-13 13:59:50|||||||||20
1618322400000|2021-04-13 14:00:00|||||||||10
1618322420000|2021-04-13 14:00:20|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|120
1618322430000|2021-04-13 14:00:30|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|88
1618322440000|2021-04-13 14:00:40|||||||||1
1618322450000|2021-04-13 14:00:50|||||||||25
1618322470000|2021-04-13 14:01:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1618322480000|2021-04-13 14:01:20|||||||||1
1618322490000|2021-04-13 14:01:30|||||||||112
1618322500000|2021-04-13 14:01:40|||||||||100
1618322510000|2021-04-13 14:01:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|48
1618322520000|2021-04-13 14:02:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1618322530000|2021-04-13 14:02:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1618322540000|2021-04-13 14:02:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|39
1618322550000|2021-04-13 14:02:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|128
1618322560000|2021-04-13 14:02:40|||||||||4
1618322570000|2021-04-13 14:02:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1618322580000|2021-04-13 14:03:00|||||||||9
1618322590000|2021-04-13 14:03:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|119
1618322600000|2021-04-13 14:03:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|131
1618322610000|2021-04-13 14:03:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|127
1618322620000|2021-04-13 14:03:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|81
1618322630000|2021-04-13 14:03:50|||||||||2
1618322640000|2021-04-13 14:04:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1618322650000|2021-04-13 14:04:10|||||||||2
1618322660000|2021-04-13 14:04:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1618322670000|2021-04-13 14:04:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|182
1618322680000|2021-04-13 14:04:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|32
1618322710000|2021-04-13 14:05:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|152
1618322720000|2021-04-13 14:05:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1618322730000|2021-04-13 14:05:30|||||||||25
1618322740000|2021-04-13 14:05:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|67
1618322750000|2021-04-13 14:05:50|||||||||40
1618322760000|2021-04-13 14:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|135
1618322770000|2021-04-13 14:06:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|84
1618322780000|2021-04-13 14:06:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|61
1618322790000|2021-04-13 14:06:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|23
1618322850000|2021-04-13 14:07:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|76
1618322860000|2021-04-13 14:07:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|244
1618322880000|2021-04-13 14:08:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|154
1618322890000|2021-04-13 14:08:10|||||||||1
1618322900000|2021-04-13 14:08:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1618322910000|2021-04-13 14:08:30|||||||||3
1618322920000|2021-04-13 14:08:40|||||||||8
1618322950000|2021-04-13 14:09:10|||||||||4
1618322970000|2021-04-13 14:09:30|||||||||1
1618322990000|2021-04-13 14:09:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|150
1618323000000|2021-04-13 14:10:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|119
1618323040000|2021-04-13 14:10:40|||||||||1
1618323050000|2021-04-13 14:10:50|||||||||1
1618323060000|2021-04-13 14:11:00|||||||||2
1618323070000|2021-04-13 14:11:10|||||||||1
1618323090000|2021-04-13 14:11:30|||||||||2
1618323100000|2021-04-13 14:11:40|||||||||7
1618323120000|2021-04-13 14:12:00|||||||||1
1618323130000|2021-04-13 14:12:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|113
1618323140000|2021-04-13 14:12:20|||||||||14
1618323150000|2021-04-13 14:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|32
1618323170000|2021-04-13 14:12:50|||||||||8
1618323180000|2021-04-13 14:13:00|||||||||15
1618323190000|2021-04-13 14:13:10|||||||||6
1618323200000|2021-04-13 14:13:20|||||||||5
1618323220000|2021-04-13 14:13:40|||||||||2
1618323230000|2021-04-13 14:13:50|||||||||1
1618323240000|2021-04-13 14:14:00|||||||||1
1618323250000|2021-04-13 14:14:10|||||||||5
1618323270000|2021-04-13 14:14:30|||||||||1
1618323280000|2021-04-13 14:14:40|||||||||34
1618323290000|2021-04-13 14:14:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1618323300000|2021-04-13 14:15:00|||||||||6
1618323310000|2021-04-13 14:15:10|||||||||17
1618323320000|2021-04-13 14:15:20|||||||||3
1618323330000|2021-04-13 14:15:30|||||||||2
1618323340000|2021-04-13 14:15:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|162
1618323350000|2021-04-13 14:15:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|84
1618323370000|2021-04-13 14:16:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1618323380000|2021-04-13 14:16:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|170
1618323390000|2021-04-13 14:16:30|||||||||14
1618323400000|2021-04-13 14:16:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|77
1618323410000|2021-04-13 14:16:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|191
1618323420000|2021-04-13 14:17:00|||||||||29
1618323430000|2021-04-13 14:17:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|176
1618323440000|2021-04-13 14:17:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|172
1618323450000|2021-04-13 14:17:30|||||||||26
1618323480000|2021-04-13 14:18:00|||||||||31
1618323490000|2021-04-13 14:18:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1618323500000|2021-04-13 14:18:20|||||||||50
1618323510000|2021-04-13 14:18:30|||||||||5
1618323520000|2021-04-13 14:18:40|||||||||36
1618323530000|2021-04-13 14:18:50|||||||||18
1618323540000|2021-04-13 14:19:00|||||||||30
1618323550000|2021-04-13 14:19:10|||||||||2
1618323580000|2021-04-13 14:19:40|||||||||32
1618323590000|2021-04-13 14:19:50|||||||||100
1618323600000|2021-04-13 14:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1618323610000|2021-04-13 14:20:10|||||||||7
1618323620000|2021-04-13 14:20:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1618323630000|2021-04-13 14:20:30|||||||||2
1618323660000|2021-04-13 14:21:00|||||||||2
1618323670000|2021-04-13 14:21:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|160
1618323680000|2021-04-13 14:21:20|||||||||21
1618323700000|2021-04-13 14:21:40|||||||||52
1618323710000|2021-04-13 14:21:50|||||||||52
1618323720000|2021-04-13 14:22:00|||||||||2
1618323740000|2021-04-13 14:22:20|||||||||25
1618323750000|2021-04-13 14:22:30|||||||||26
1618323760000|2021-04-13 14:22:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|84
1618323770000|2021-04-13 14:22:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1618323790000|2021-04-13 14:23:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|53
1618323800000|2021-04-13 14:23:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|33
1618323810000|2021-04-13 14:23:30|||||||||1
1618323830000|2021-04-13 14:23:50|||||||||36
1618323850000|2021-04-13 14:24:10|||||||||6
1618323860000|2021-04-13 14:24:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|299
1618323880000|2021-04-13 14:24:40|||||||||6
1618323890000|2021-04-13 14:24:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1618323900000|2021-04-13 14:25:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|104
1618323910000|2021-04-13 14:25:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|112
1618323950000|2021-04-13 14:25:50|||||||||9
1618323970000|2021-04-13 14:26:10|||||||||7
1618323980000|2021-04-13 14:26:20|||||||||3
1618323990000|2021-04-13 14:26:30|||||||||41
1618324010000|2021-04-13 14:26:50|||||||||2
1618324040000|2021-04-13 14:27:20|||||||||6
1618324050000|2021-04-13 14:27:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1618324060000|2021-04-13 14:27:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1618324070000|2021-04-13 14:27:50|||||||||49
1618324080000|2021-04-13 14:28:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|160
1618324090000|2021-04-13 14:28:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|124
1618324100000|2021-04-13 14:28:20|||||||||101
1618324110000|2021-04-13 14:28:30|||||||||81
1618324120000|2021-04-13 14:28:40|||||||||40
1618324130000|2021-04-13 14:28:50|||||||||16
1618324140000|2021-04-13 14:29:00|||||||||13
1618324150000|2021-04-13 14:29:10|||||||||7
1618324160000|2021-04-13 14:29:20|||||||||1
1618324170000|2021-04-13 14:29:30|||||||||14
1618324180000|2021-04-13 14:29:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1618324190000|2021-04-13 14:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|102
1618324200000|2021-04-13 14:30:00|||||||||21
1618324210000|2021-04-13 14:30:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1618324230000|2021-04-13 14:30:30|||||||||1
1618324240000|2021-04-13 14:30:40|||||||||1
1618324250000|2021-04-13 14:30:50|||||||||2
1618324270000|2021-04-13 14:31:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1618324280000|2021-04-13 14:31:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|59
1618324290000|2021-04-13 14:31:30|||||||||3
1618324300000|2021-04-13 14:31:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|31
1618324310000|2021-04-13 14:31:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|61
1618324330000|2021-04-13 14:32:10|||||||||1
1618324340000|2021-04-13 14:32:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|87
1618324350000|2021-04-13 14:32:30|||||||||1
1618324360000|2021-04-13 14:32:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|83
1618324370000|2021-04-13 14:32:50|||||||||3
1618324380000|2021-04-13 14:33:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|160
1618324390000|2021-04-13 14:33:10|||||||||3
1618324400000|2021-04-13 14:33:20|||||||||63
1618324420000|2021-04-13 14:33:40|||||||||1
1618324430000|2021-04-13 14:33:50|||||||||1
1618324440000|2021-04-13 14:34:00|||||||||13
1618324450000|2021-04-13 14:34:10|||||||||2
1618324480000|2021-04-13 14:34:40|||||||||5
1618324490000|2021-04-13 14:34:50|||||||||12
1618324500000|2021-04-13 14:35:00|||||||||17
1618324510000|2021-04-13 14:35:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|285
1618324520000|2021-04-13 14:35:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|111
1618324530000|2021-04-13 14:35:30|||||||||51
1618324540000|2021-04-13 14:35:40|||||||||21
1618324560000|2021-04-13 14:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|47
1618324570000|2021-04-13 14:36:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|31
1618324580000|2021-04-13 14:36:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|51
1618324590000|2021-04-13 14:36:30|||||||||7
1618324600000|2021-04-13 14:36:40|||||||||2
1618324610000|2021-04-13 14:36:50|||||||||2
1618324620000|2021-04-13 14:37:00|||||||||1
1618324630000|2021-04-13 14:37:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1618324640000|2021-04-13 14:37:20|||||||||35
1618324650000|2021-04-13 14:37:30|||||||||3
1618324660000|2021-04-13 14:37:40|||||||||50
1618324680000|2021-04-13 14:38:00|||||||||33
1618324690000|2021-04-13 14:38:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|265
1618324700000|2021-04-13 14:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|113
1618324710000|2021-04-13 14:38:30|||||||||25
1618324720000|2021-04-13 14:38:40|||||||||10
1618324730000|2021-04-13 14:38:50|||||||||14
1618324740000|2021-04-13 14:39:00|||||||||4
1618324750000|2021-04-13 14:39:10|||||||||1
1618324790000|2021-04-13 14:39:50|||||||||1
1618324810000|2021-04-13 14:40:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|67
1618324820000|2021-04-13 14:40:20|||||||||10
1618324830000|2021-04-13 14:40:30|||||||||4
1618324840000|2021-04-13 14:40:40|||||||||2
1618324860000|2021-04-13 14:41:00|||||||||52
1618324880000|2021-04-13 14:41:20|||||||||38
1618324900000|2021-04-13 14:41:40|||||||||2
1618324910000|2021-04-13 14:41:50|||||||||51
1618324920000|2021-04-13 14:42:00|||||||||4
1618324930000|2021-04-13 14:42:10|||||||||89
1618324940000|2021-04-13 14:42:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|7
1618324950000|2021-04-13 14:42:30|||||||||1
1618324960000|2021-04-13 14:42:40|||||||||24
1618324970000|2021-04-13 14:42:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|93
1618324980000|2021-04-13 14:43:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|173
1618324990000|2021-04-13 14:43:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|56
1618325030000|2021-04-13 14:43:50|||||||||69
1618325060000|2021-04-13 14:44:20|||||||||16
1618325070000|2021-04-13 14:44:30|||||||||48
1618325080000|2021-04-13 14:44:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|140
1618325090000|2021-04-13 14:44:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|37
1618325100000|2021-04-13 14:45:00|||||||||1
1618325110000|2021-04-13 14:45:10|||||||||1
1618325120000|2021-04-13 14:45:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|73
1618325160000|2021-04-13 14:46:00|||||||||14
1618325170000|2021-04-13 14:46:10|||||||||1
1618325180000|2021-04-13 14:46:20|||||||||44
1618325190000|2021-04-13 14:46:30|||||||||1
1618325200000|2021-04-13 14:46:40|||||||||2
1618325220000|2021-04-13 14:47:00|||||||||1
1618325230000|2021-04-13 14:47:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|136
1618325240000|2021-04-13 14:47:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|58
1618325270000|2021-04-13 14:47:50|||||||||1
1618325300000|2021-04-13 14:48:20|||||||||4
1618325310000|2021-04-13 14:48:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|116
1618325330000|2021-04-13 14:48:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|100
1618325340000|2021-04-13 14:49:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|45
1618325350000|2021-04-13 14:49:10|||||||||1
1618325370000|2021-04-13 14:49:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|934
1618325380000|2021-04-13 14:49:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|117
1618325390000|2021-04-13 14:49:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|260
1618325400000|2021-04-13 14:50:00|||||||||30
1618325410000|2021-04-13 14:50:10|||||||||12
1618325430000|2021-04-13 14:50:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|69
1618325460000|2021-04-13 14:51:00|||||||||2
1618325470000|2021-04-13 14:51:10|||||||||5
1618325480000|2021-04-13 14:51:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|100
1618325490000|2021-04-13 14:51:30|||||||||10
1618325500000|2021-04-13 14:51:40|||||||||2
1618325520000|2021-04-13 14:52:00|||||||||2
1618325540000|2021-04-13 14:52:20|||||||||1
1618325550000|2021-04-13 14:52:30|||||||||1
1618325570000|2021-04-13 14:52:50|||||||||16
1618325590000|2021-04-13 14:53:10|||||||||5
1618325600000|2021-04-13 14:53:20|||||||||51
1618325640000|2021-04-13 14:54:00|||||||||2
1618325650000|2021-04-13 14:54:10|||||||||5
1618325660000|2021-04-13 14:54:20|||||||||1
1618325670000|2021-04-13 14:54:30|||||||||1
1618325690000|2021-04-13 14:54:50|||||||||2
1618325700000|2021-04-13 14:55:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|213
1618325710000|2021-04-13 14:55:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1618325720000|2021-04-13 14:55:20|||||||||4
1618325760000|2021-04-13 14:56:00|||||||||2
1618325770000|2021-04-13 14:56:10|||||||||2
1618325780000|2021-04-13 14:56:20|||||||||1
1618325790000|2021-04-13 14:56:30|||||||||3
1618325810000|2021-04-13 14:56:50|||||||||3
1618325840000|2021-04-13 14:57:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|390
1618325850000|2021-04-13 14:57:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1618325860000|2021-04-13 14:57:40|||||||||126
1618325870000|2021-04-13 14:57:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|101
1618325880000|2021-04-13 14:58:00|||||||||8
1618325890000|2021-04-13 14:58:10|||||||||165
1618325900000|2021-04-13 14:58:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1618325910000|2021-04-13 14:58:30|||||||||90
1618325920000|2021-04-13 14:58:40|||||||||1
1618325960000|2021-04-13 14:59:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|51
1618325970000|2021-04-13 14:59:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1618325980000|2021-04-13 14:59:40|||||||||16
1618325990000|2021-04-13 14:59:50|||||||||18
1618326000000|2021-04-13 15:00:00|||||||||11
1618326020000|2021-04-13 15:00:20|||||||||2
1618326030000|2021-04-13 15:00:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1618326050000|2021-04-13 15:00:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|136
1618326060000|2021-04-13 15:01:00|||||||||70
1618326070000|2021-04-13 15:01:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|163
1618326100000|2021-04-13 15:01:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1618326120000|2021-04-13 15:02:00|||||||||229
1618326130000|2021-04-13 15:02:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|104
1618326140000|2021-04-13 15:02:20|||||||||10
1618326160000|2021-04-13 15:02:40|||||||||1
1618326170000|2021-04-13 15:02:50|||||||||2
1618326190000|2021-04-13 15:03:10|||||||||9
1618326220000|2021-04-13 15:03:40|||||||||166
1618326230000|2021-04-13 15:03:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|187
1618326240000|2021-04-13 15:04:00|||||||||41
1618326250000|2021-04-13 15:04:10|||||||||108
1618326260000|2021-04-13 15:04:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1618326270000|2021-04-13 15:04:30|||||||||5
1618326280000|2021-04-13 15:04:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1618326300000|2021-04-13 15:05:00|||||||||4
1618326330000|2021-04-13 15:05:30|||||||||6
1618326340000|2021-04-13 15:05:40|||||||||3
1618326350000|2021-04-13 15:05:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1618326370000|2021-04-13 15:06:10|||||||||4
1618326380000|2021-04-13 15:06:20|||||||||13
1618326390000|2021-04-13 15:06:30|||||||||37
1618326400000|2021-04-13 15:06:40|||||||||33
1618326410000|2021-04-13 15:06:50|||||||||5
1618326420000|2021-04-13 15:07:00|||||||||2
1618326430000|2021-04-13 15:07:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|252
1618326440000|2021-04-13 15:07:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1618326450000|2021-04-13 15:07:30|||||||||37
1618326470000|2021-04-13 15:07:50|||||||||25
1618326480000|2021-04-13 15:08:00|||||||||12
1618326490000|2021-04-13 15:08:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1618326510000|2021-04-13 15:08:30|||||||||1
1618326530000|2021-04-13 15:08:50|||||||||1
1618326540000|2021-04-13 15:09:00|||||||||22
1618326550000|2021-04-13 15:09:10|||||||||5
1618326560000|2021-04-13 15:09:20|||||||||18
1618326570000|2021-04-13 15:09:30|||||||||2
1618326580000|2021-04-13 15:09:40|||||||||32
1618326600000|2021-04-13 15:10:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|110
1618326610000|2021-04-13 15:10:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|22
1618326620000|2021-04-13 15:10:20|||||||||24
1618326630000|2021-04-13 15:10:30|||||||||166
1618326670000|2021-04-13 15:11:10|||||||||6
1618326690000|2021-04-13 15:11:30|||||||||50
1618326700000|2021-04-13 15:11:40|||||||||12
1618326710000|2021-04-13 15:11:50|||||||||1
1618326720000|2021-04-13 15:12:00|||||||||29
1618326730000|2021-04-13 15:12:10|||||||||4
1618326760000|2021-04-13 15:12:40|||||||||3
1618326770000|2021-04-13 15:12:50|||||||||37
1618326780000|2021-04-13 15:13:00|||||||||25
1618326800000|2021-04-13 15:13:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|205
1618326810000|2021-04-13 15:13:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1618326820000|2021-04-13 15:13:40|||||||||2
1618326830000|2021-04-13 15:13:50|||||||||5
1618326850000|2021-04-13 15:14:10|||||||||46
1618326860000|2021-04-13 15:14:20|||||||||5
1618326870000|2021-04-13 15:14:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|85
1618326880000|2021-04-13 15:14:40|||||||||12
1618326900000|2021-04-13 15:15:00|||||||||10
1618326910000|2021-04-13 15:15:10|||||||||5
1618326920000|2021-04-13 15:15:20|||||||||24
1618326930000|2021-04-13 15:15:30|||||||||54
1618326940000|2021-04-13 15:15:40|||||||||54
1618326950000|2021-04-13 15:15:50|||||||||34
1618326970000|2021-04-13 15:16:10|||||||||4
1618326980000|2021-04-13 15:16:20|||||||||51
1618326990000|2021-04-13 15:16:30|||||||||11
1618327000000|2021-04-13 15:16:40|||||||||1
1618327050000|2021-04-13 15:17:30|||||||||7
1618327100000|2021-04-13 15:18:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|156
1618327110000|2021-04-13 15:18:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|97
1618327120000|2021-04-13 15:18:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|45
1618327150000|2021-04-13 15:19:10|||||||||49
1618327160000|2021-04-13 15:19:20|||||||||27
1618327180000|2021-04-13 15:19:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|50
1618327210000|2021-04-13 15:20:10|||||||||4
1618327220000|2021-04-13 15:20:20|||||||||3
1618327230000|2021-04-13 15:20:30|||||||||100
1618327240000|2021-04-13 15:20:40|||||||||66
1618327250000|2021-04-13 15:20:50|||||||||51
1618327290000|2021-04-13 15:21:30|||||||||36
1618327330000|2021-04-13 15:22:10|||||||||1
1618327340000|2021-04-13 15:22:20|||||||||87
1618327350000|2021-04-13 15:22:30|||||||||27
1618327370000|2021-04-13 15:22:50|||||||||18
1618327400000|2021-04-13 15:23:20|||||||||150
1618327410000|2021-04-13 15:23:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1618327420000|2021-04-13 15:23:40|||||||||1
1618327430000|2021-04-13 15:23:50|||||||||58
1618327500000|2021-04-13 15:25:00|||||||||9
1618327510000|2021-04-13 15:25:10|||||||||6
1618327520000|2021-04-13 15:25:20|||||||||156
1618327530000|2021-04-13 15:25:30|||||||||3
1618327540000|2021-04-13 15:25:40|||||||||59
1618327560000|2021-04-13 15:26:00|||||||||6
1618327590000|2021-04-13 15:26:30|||||||||30
1618327600000|2021-04-13 15:26:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1618327610000|2021-04-13 15:26:50|||||||||2
1618327620000|2021-04-13 15:27:00|||||||||100
1618327640000|2021-04-13 15:27:20|||||||||1
1618327650000|2021-04-13 15:27:30|||||||||50
1618327670000|2021-04-13 15:27:50|||||||||1
1618327680000|2021-04-13 15:28:00|||||||||7
1618327690000|2021-04-13 15:28:10|||||||||31
1618327700000|2021-04-13 15:28:20|||||||||201
1618327710000|2021-04-13 15:28:30|||||||||1
1618327740000|2021-04-13 15:29:00|||||||||25
1618327750000|2021-04-13 15:29:10|||||||||6
1618327770000|2021-04-13 15:29:30|||||||||3
1618327780000|2021-04-13 15:29:40|||||||||4
1618327790000|2021-04-13 15:29:50|||||||||36
1618327800000|2021-04-13 15:30:00|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|122
1618327810000|2021-04-13 15:30:10|||||||||36
1618327820000|2021-04-13 15:30:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|48
1618327830000|2021-04-13 15:30:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|118
1618327860000|2021-04-13 15:31:00|||||||||1
1618327880000|2021-04-13 15:31:20|||||||||1
1618327890000|2021-04-13 15:31:30|||||||||1
1618327900000|2021-04-13 15:31:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|84
1618327910000|2021-04-13 15:31:50|||||||||9
1618327920000|2021-04-13 15:32:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1618327960000|2021-04-13 15:32:40|||||||||2
1618327970000|2021-04-13 15:32:50|||||||||3
1618327990000|2021-04-13 15:33:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|115
1618328000000|2021-04-13 15:33:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|22
1618328010000|2021-04-13 15:33:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|22
1618328040000|2021-04-13 15:34:00|||||||||10
1618328050000|2021-04-13 15:34:10|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|93
1618328060000|2021-04-13 15:34:20|||||||||70
1618328080000|2021-04-13 15:34:40|||||||||109
1618328090000|2021-04-13 15:34:50|||||||||2
1618328100000|2021-04-13 15:35:00|||||||||43
1618328110000|2021-04-13 15:35:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|130
1618328120000|2021-04-13 15:35:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1618328140000|2021-04-13 15:35:40|||||||||10
1618328150000|2021-04-13 15:35:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1618328160000|2021-04-13 15:36:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|120
1618328170000|2021-04-13 15:36:10|||||||||2
1618328190000|2021-04-13 15:36:30|||||||||1
1618328200000|2021-04-13 15:36:40|||||||||7
1618328220000|2021-04-13 15:37:00|||||||||1
1618328270000|2021-04-13 15:37:50|||||||||1
1618328280000|2021-04-13 15:38:00|||||||||6
1618328290000|2021-04-13 15:38:10|||||||||49
1618328300000|2021-04-13 15:38:20|||||||||2
1618328310000|2021-04-13 15:38:30|||||||||9
1618328320000|2021-04-13 15:38:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|7
1618328400000|2021-04-13 15:40:00|||||||||6
1618328410000|2021-04-13 15:40:10|||||||||1
1618328420000|2021-04-13 15:40:20|||||||||1
1618328430000|2021-04-13 15:40:30|||||||||3
1618328440000|2021-04-13 15:40:40|||||||||51
1618328450000|2021-04-13 15:40:50|||||||||18
1618328460000|2021-04-13 15:41:00|||||||||3
1618328480000|2021-04-13 15:41:20|||||||||5
1618328490000|2021-04-13 15:41:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1618328500000|2021-04-13 15:41:40|||||||||20
1618328510000|2021-04-13 15:41:50|||||||||1
1618328520000|2021-04-13 15:42:00|||||||||2
1618328530000|2021-04-13 15:42:10|||||||||49
1618328540000|2021-04-13 15:42:20|||||||||10
1618328550000|2021-04-13 15:42:30|||||||||3
1618328560000|2021-04-13 15:42:40|||||||||23
1618328570000|2021-04-13 15:42:50|||||||||20
1618328600000|2021-04-13 15:43:20|||||||||6
1618328610000|2021-04-13 15:43:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1618328620000|2021-04-13 15:43:40|||||||||23
1618328640000|2021-04-13 15:44:00|||||||||8
1618328650000|2021-04-13 15:44:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|46
1618328670000|2021-04-13 15:44:30|||||||||2
1618328680000|2021-04-13 15:44:40|||||||||1
1618328720000|2021-04-13 15:45:20|||||||||27
1618328730000|2021-04-13 15:45:30|||||||||3
1618328770000|2021-04-13 15:46:10|||||||||22
1618328800000|2021-04-13 15:46:40|||||||||1
1618328810000|2021-04-13 15:46:50|||||||||187
1618328830000|2021-04-13 15:47:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|48
1618328850000|2021-04-13 15:47:30|||||||||33
1618328860000|2021-04-13 15:47:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|44
1618328870000|2021-04-13 15:47:50|||||||||40
1618328880000|2021-04-13 15:48:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|44
1618328900000|2021-04-13 15:48:20|||||||||2
1618328910000|2021-04-13 15:48:30|||||||||15
1618328920000|2021-04-13 15:48:40|||||||||22
1618328930000|2021-04-13 15:48:50|||||||||6
1618328940000|2021-04-13 15:49:00|||||||||3
1618328950000|2021-04-13 15:49:10|||||||||2
1618328960000|2021-04-13 15:49:20|||||||||3
1618328970000|2021-04-13 15:49:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|70
1618329000000|2021-04-13 15:50:00|||||||||11
1618329010000|2021-04-13 15:50:10|||||||||22
1618329030000|2021-04-13 15:50:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|57
1618329040000|2021-04-13 15:50:40|||||||||25
1618329050000|2021-04-13 15:50:50|||||||||13
1618329060000|2021-04-13 15:51:00|||||||||3
1618329070000|2021-04-13 15:51:10|||||||||5
1618329080000|2021-04-13 15:51:20|||||||||2
1618329120000|2021-04-13 15:52:00|||||||||12
1618329130000|2021-04-13 15:52:10|||||||||49
1618329170000|2021-04-13 15:52:50|||||||||19
1618329180000|2021-04-13 15:53:00|||||||||5
1618329200000|2021-04-13 15:53:20|||||||||7
1618329210000|2021-04-13 15:53:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|52
1618329220000|2021-04-13 15:53:40|||||||||22
1618329230000|2021-04-13 15:53:50|||||||||24
1618329240000|2021-04-13 15:54:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|156
1618329250000|2021-04-13 15:54:10|||||||||92
1618329300000|2021-04-13 15:55:00|||||||||1
1618329310000|2021-04-13 15:55:10|||||||||2
1618329340000|2021-04-13 15:55:40|||||||||49
1618329350000|2021-04-13 15:55:50|||||||||2
1618329360000|2021-04-13 15:56:00|||||||||11
1618329370000|2021-04-13 15:56:10|||||||||24
1618329420000|2021-04-13 15:57:00|||||||||48
1618329430000|2021-04-13 15:57:10|||||||||9
1618329450000|2021-04-13 15:57:30|||||||||20
1618329470000|2021-04-13 15:57:50|||||||||2
1618329480000|2021-04-13 15:58:00|||||||||41
1618329490000|2021-04-13 15:58:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1618329500000|2021-04-13 15:58:20|||||||||52
1618329510000|2021-04-13 15:58:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|223
1618329520000|2021-04-13 15:58:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|107
1618329570000|2021-04-13 15:59:30|||||||||1
1618329590000|2021-04-13 15:59:50|||||||||3
1618329600000|2021-04-13 16:00:00|||||||||2
1618329610000|2021-04-13 16:00:10|||||||||2
1618329650000|2021-04-13 16:00:50|||||||||2
1618329680000|2021-04-13 16:01:20|||||||||104
1618329700000|2021-04-13 16:01:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1618329740000|2021-04-13 16:02:20|||||||||1
1618329750000|2021-04-13 16:02:30|||||||||5
1618329760000|2021-04-13 16:02:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|84
1618329770000|2021-04-13 16:02:50|||||||||3
1618329780000|2021-04-13 16:03:00|||||||||294
1618329790000|2021-04-13 16:03:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|91
1618329840000|2021-04-13 16:04:00|||||||||1
1618329870000|2021-04-13 16:04:30|||||||||2
1618329900000|2021-04-13 16:05:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1618329920000|2021-04-13 16:05:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|49
1618329930000|2021-04-13 16:05:30|||||||||8
1618329950000|2021-04-13 16:05:50|||||||||50
1618329970000|2021-04-13 16:06:10|||||||||48
1618329980000|2021-04-13 16:06:20|||||||||3
1618329990000|2021-04-13 16:06:30|||||||||13
1618330000000|2021-04-13 16:06:40|||||||||17
1618330010000|2021-04-13 16:06:50|||||||||5
1618330020000|2021-04-13 16:07:00|||||||||51
1618330030000|2021-04-13 16:07:10|||||||||6
1618330040000|2021-04-13 16:07:20|||||||||7
1618330050000|2021-04-13 16:07:30|||||||||6
1618330060000|2021-04-13 16:07:40|||||||||5
1618330070000|2021-04-13 16:07:50|||||||||15
1618330090000|2021-04-13 16:08:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1618330120000|2021-04-13 16:08:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|165
1618330130000|2021-04-13 16:08:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1618330140000|2021-04-13 16:09:00|||||||||157
1618330150000|2021-04-13 16:09:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1618330160000|2021-04-13 16:09:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|39
1618330170000|2021-04-13 16:09:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1618330190000|2021-04-13 16:09:50|||||||||1
1618330200000|2021-04-13 16:10:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|62
1618330210000|2021-04-13 16:10:10|||||||||7
1618330220000|2021-04-13 16:10:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|38
1618330230000|2021-04-13 16:10:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|10
1618330270000|2021-04-13 16:11:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|46
1618330290000|2021-04-13 16:11:30|||||||||25
1618330300000|2021-04-13 16:11:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|46
1618330330000|2021-04-13 16:12:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|84
1618330340000|2021-04-13 16:12:20|15659.8|15655.8|15662.9|15658.9|15666.1|15662.1|15659.8|15655.8|158
1618330350000|2021-04-13 16:12:30|||||||||3
1618330370000|2021-04-13 16:12:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|84
1618330380000|2021-04-13 16:13:00|||||||||38
1618330390000|2021-04-13 16:13:10|||||||||166
1618330420000|2021-04-13 16:13:40|||||||||1
1618330430000|2021-04-13 16:13:50|||||||||3
1618330440000|2021-04-13 16:14:00|||||||||4
1618330450000|2021-04-13 16:14:10|||||||||4
1618330460000|2021-04-13 16:14:20|||||||||2
1618330470000|2021-04-13 16:14:30|||||||||1
1618330500000|2021-04-13 16:15:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1618330510000|2021-04-13 16:15:10|||||||||10
1618330520000|2021-04-13 16:15:20|||||||||10
1618330530000|2021-04-13 16:15:30|||||||||21
1618330540000|2021-04-13 16:15:40|||||||||2
1618330550000|2021-04-13 16:15:50|||||||||57
1618330560000|2021-04-13 16:16:00|||||||||1
1618330570000|2021-04-13 16:16:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|154
1618330600000|2021-04-13 16:16:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|242
1618330610000|2021-04-13 16:16:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|59
1618330620000|2021-04-13 16:17:00|||||||||4
1618330630000|2021-04-13 16:17:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1618330660000|2021-04-13 16:17:40|||||||||49
1618330670000|2021-04-13 16:17:50|||||||||24
1618330680000|2021-04-13 16:18:00|||||||||66
1618330690000|2021-04-13 16:18:10|||||||||10
1618330710000|2021-04-13 16:18:30|||||||||1
1618330720000|2021-04-13 16:18:40|||||||||13
1618330750000|2021-04-13 16:19:10|||||||||18
1618330760000|2021-04-13 16:19:20|||||||||3
1618330780000|2021-04-13 16:19:40|||||||||1
1618330800000|2021-04-13 16:20:00|||||||||65
1618330810000|2021-04-13 16:20:10|||||||||1
1618330820000|2021-04-13 16:20:20|||||||||50
1618330830000|2021-04-13 16:20:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1618330840000|2021-04-13 16:20:40|||||||||1
1618330860000|2021-04-13 16:21:00|||||||||5
1618330870000|2021-04-13 16:21:10|||||||||4
1618330880000|2021-04-13 16:21:20|||||||||1
1618330890000|2021-04-13 16:21:30|||||||||2
1618330940000|2021-04-13 16:22:20|||||||||7
1618330970000|2021-04-13 16:22:50|||||||||1
1618330980000|2021-04-13 16:23:00|||||||||1
1618330990000|2021-04-13 16:23:10|||||||||201
1618331000000|2021-04-13 16:23:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|17
1618331030000|2021-04-13 16:23:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1618331050000|2021-04-13 16:24:10|||||||||1
1618331060000|2021-04-13 16:24:20|||||||||24
1618331080000|2021-04-13 16:24:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|102
1618331090000|2021-04-13 16:24:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|38
1618331100000|2021-04-13 16:25:00|||||||||1
1618331110000|2021-04-13 16:25:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1618331120000|2021-04-13 16:25:20|||||||||2
1618331130000|2021-04-13 16:25:30|||||||||1
1618331140000|2021-04-13 16:25:40|||||||||4
1618331150000|2021-04-13 16:25:50|||||||||7
1618331160000|2021-04-13 16:26:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1618331180000|2021-04-13 16:26:20|||||||||53
1618331190000|2021-04-13 16:26:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|162
1618331200000|2021-04-13 16:26:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|90
1618331210000|2021-04-13 16:26:50|||||||||1
1618331230000|2021-04-13 16:27:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1618331320000|2021-04-13 16:28:40|||||||||167
1618331360000|2021-04-13 16:29:20|||||||||1
1618331370000|2021-04-13 16:29:30|||||||||5
1618331380000|2021-04-13 16:29:40|||||||||11
1618331390000|2021-04-13 16:29:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|89
1618331400000|2021-04-13 16:30:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|88
1618331430000|2021-04-13 16:30:30|||||||||154
1618331450000|2021-04-13 16:30:50|||||||||10
1618331470000|2021-04-13 16:31:10|||||||||47
1618331490000|2021-04-13 16:31:30|||||||||18
1618331500000|2021-04-13 16:31:40|||||||||41
1618331510000|2021-04-13 16:31:50|||||||||61
1618331520000|2021-04-13 16:32:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|206
1618331530000|2021-04-13 16:32:10|||||||||20
1618331540000|2021-04-13 16:32:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1618331560000|2021-04-13 16:32:40|||||||||1
1618331570000|2021-04-13 16:32:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1618331610000|2021-04-13 16:33:30|||||||||12
1618331630000|2021-04-13 16:33:50|||||||||63
1618331640000|2021-04-13 16:34:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|52
1618331650000|2021-04-13 16:34:10|||||||||5
1618331680000|2021-04-13 16:34:40|||||||||2
1618331720000|2021-04-13 16:35:20|||||||||48
1618331730000|2021-04-13 16:35:30|||||||||168
1618331740000|2021-04-13 16:35:40|||||||||23
1618331770000|2021-04-13 16:36:10|||||||||46
1618331780000|2021-04-13 16:36:20|||||||||5
1618331790000|2021-04-13 16:36:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|61
1618331800000|2021-04-13 16:36:40|||||||||2
1618331810000|2021-04-13 16:36:50|||||||||15
1618331820000|2021-04-13 16:37:00|||||||||15
1618331830000|2021-04-13 16:37:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|84
1618331850000|2021-04-13 16:37:30|||||||||1
1618331860000|2021-04-13 16:37:40|||||||||13
1618331920000|2021-04-13 16:38:40|||||||||12
1618331930000|2021-04-13 16:38:50|||||||||94
1618331940000|2021-04-13 16:39:00|||||||||2
1618331970000|2021-04-13 16:39:30|||||||||46
1618331980000|2021-04-13 16:39:40|||||||||80
1618331990000|2021-04-13 16:39:50|||||||||11
1618332000000|2021-04-13 16:40:00|||||||||13
1618332010000|2021-04-13 16:40:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|108
1618332020000|2021-04-13 16:40:20|||||||||18
1618332030000|2021-04-13 16:40:30|||||||||3
1618332040000|2021-04-13 16:40:40|||||||||24
1618332050000|2021-04-13 16:40:50|||||||||1
1618332060000|2021-04-13 16:41:00|||||||||25
1618332070000|2021-04-13 16:41:10|||||||||2
1618332090000|2021-04-13 16:41:30|||||||||2
1618332100000|2021-04-13 16:41:40|||||||||1
1618332110000|2021-04-13 16:41:50|||||||||5
1618332140000|2021-04-13 16:42:20|||||||||7
1618332150000|2021-04-13 16:42:30|||||||||56
1618332160000|2021-04-13 16:42:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1618332170000|2021-04-13 16:42:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|84
1618332180000|2021-04-13 16:43:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|86
1618332200000|2021-04-13 16:43:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|61
1618332210000|2021-04-13 16:43:30|||||||||46
1618332250000|2021-04-13 16:44:10|||||||||10
1618332260000|2021-04-13 16:44:20|||||||||161
1618332270000|2021-04-13 16:44:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1618332280000|2021-04-13 16:44:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1618332290000|2021-04-13 16:44:50|||||||||22
1618332300000|2021-04-13 16:45:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|63
1618332310000|2021-04-13 16:45:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|179
1618332320000|2021-04-13 16:45:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1618332340000|2021-04-13 16:45:40|||||||||6
1618332350000|2021-04-13 16:45:50|||||||||10
1618332360000|2021-04-13 16:46:00|15669.2|15665.2|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|30
1618332370000|2021-04-13 16:46:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|56
1618332380000|2021-04-13 16:46:20|||||||||87
1618332400000|2021-04-13 16:46:40|||||||||8
1618332410000|2021-04-13 16:46:50|||||||||47
1618332420000|2021-04-13 16:47:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1618332430000|2021-04-13 16:47:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|86
1618332440000|2021-04-13 16:47:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1618332450000|2021-04-13 16:47:30|||||||||5
1618332480000|2021-04-13 16:48:00|||||||||30
1618332500000|2021-04-13 16:48:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|26
1618332510000|2021-04-13 16:48:30|||||||||5
1618332540000|2021-04-13 16:49:00|||||||||4
1618332550000|2021-04-13 16:49:10|||||||||52
1618332570000|2021-04-13 16:49:30|||||||||41
1618332580000|2021-04-13 16:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1618332590000|2021-04-13 16:49:50|||||||||2
1618332610000|2021-04-13 16:50:10|||||||||3
1618332620000|2021-04-13 16:50:20|||||||||2
1618332640000|2021-04-13 16:50:40|||||||||9
1618332650000|2021-04-13 16:50:50|||||||||3
1618332660000|2021-04-13 16:51:00|||||||||3
1618332670000|2021-04-13 16:51:10|||||||||10
1618332680000|2021-04-13 16:51:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|125
1618332690000|2021-04-13 16:51:30|||||||||53
1618332700000|2021-04-13 16:51:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|171
1618332720000|2021-04-13 16:52:00|||||||||3
1618332730000|2021-04-13 16:52:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|63
1618332750000|2021-04-13 16:52:30|||||||||3
1618332760000|2021-04-13 16:52:40|||||||||15
1618332770000|2021-04-13 16:52:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|38
1618332780000|2021-04-13 16:53:00|||||||||6
1618332790000|2021-04-13 16:53:10|||||||||2
1618332800000|2021-04-13 16:53:20|||||||||4
1618332810000|2021-04-13 16:53:30|||||||||9
1618332820000|2021-04-13 16:53:40|||||||||3
1618332830000|2021-04-13 16:53:50|||||||||7
1618332840000|2021-04-13 16:54:00|||||||||46
1618332850000|2021-04-13 16:54:10|||||||||26
1618332860000|2021-04-13 16:54:20|||||||||3
1618332870000|2021-04-13 16:54:30|||||||||55
1618332880000|2021-04-13 16:54:40|||||||||106
1618332890000|2021-04-13 16:54:50|||||||||46
1618332900000|2021-04-13 16:55:00|||||||||13
1618332910000|2021-04-13 16:55:10|||||||||2
1618332920000|2021-04-13 16:55:20|||||||||3
1618332930000|2021-04-13 16:55:30|||||||||2
1618332940000|2021-04-13 16:55:40|||||||||2
1618332950000|2021-04-13 16:55:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|42
1618332960000|2021-04-13 16:56:00|||||||||3
1618332970000|2021-04-13 16:56:10|||||||||125
1618332980000|2021-04-13 16:56:20|||||||||15
1618332990000|2021-04-13 16:56:30|||||||||13
1618333000000|2021-04-13 16:56:40|||||||||141
1618333010000|2021-04-13 16:56:50|||||||||1
1618333020000|2021-04-13 16:57:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|16
1618333030000|2021-04-13 16:57:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|27
1618333040000|2021-04-13 16:57:20|||||||||1
1618333060000|2021-04-13 16:57:40|||||||||19
1618333070000|2021-04-13 16:57:50|||||||||14
1618333080000|2021-04-13 16:58:00|||||||||1
1618333110000|2021-04-13 16:58:30|||||||||16
1618333120000|2021-04-13 16:58:40|||||||||77
1618333130000|2021-04-13 16:58:50|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|45
1618333140000|2021-04-13 16:59:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|57
1618333150000|2021-04-13 16:59:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|63
1618333160000|2021-04-13 16:59:20|||||||||56
1618333170000|2021-04-13 16:59:30|||||||||36
1618333180000|2021-04-13 16:59:40|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|102
1618333190000|2021-04-13 16:59:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|28
1618333200000|2021-04-13 17:00:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|25
1618333210000|2021-04-13 17:00:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|41
1618333220000|2021-04-13 17:00:20|||||||||18
1618333230000|2021-04-13 17:00:30|||||||||14
1618333240000|2021-04-13 17:00:40|||||||||23
1618333250000|2021-04-13 17:00:50|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|78
1618333260000|2021-04-13 17:01:00|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|10
1618333270000|2021-04-13 17:01:10|||||||||31
1618333280000|2021-04-13 17:01:20|||||||||26
1618333290000|2021-04-13 17:01:30|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|30
1618333300000|2021-04-13 17:01:40|||||||||22
1618333310000|2021-04-13 17:01:50|||||||||17
1618333320000|2021-04-13 17:02:00|15683.3|15679.3|15691.1|15687.1|15694.2|15690.2|15683.3|15679.3|312
1618333330000|2021-04-13 17:02:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|262
1618333340000|2021-04-13 17:02:20|15689.5|15685.5|15697.3|15693.3|15697.3|15693.3|15687.9|15683.9|348
1618333350000|2021-04-13 17:02:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|237
1618333360000|2021-04-13 17:02:40|||||||||179
1618333370000|2021-04-13 17:02:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|275
1618333380000|2021-04-13 17:03:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|414
1618333390000|2021-04-13 17:03:10|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|275
1618333400000|2021-04-13 17:03:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|187
1618333410000|2021-04-13 17:03:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|321
1618333420000|2021-04-13 17:03:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|41
1618333430000|2021-04-13 17:03:50|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|83
1618333440000|2021-04-13 17:04:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|155
1618333450000|2021-04-13 17:04:10|15700.4|15696.4|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|118
1618333460000|2021-04-13 17:04:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|134
1618333470000|2021-04-13 17:04:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|307
1618333480000|2021-04-13 17:04:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|114
1618333490000|2021-04-13 17:04:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|152
1618333500000|2021-04-13 17:05:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|184
1618333510000|2021-04-13 17:05:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|131
1618333520000|2021-04-13 17:05:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|87
1618333530000|2021-04-13 17:05:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|129
1618333540000|2021-04-13 17:05:40|||||||||33
1618333550000|2021-04-13 17:05:50|||||||||54
1618333560000|2021-04-13 17:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1618333570000|2021-04-13 17:06:10|||||||||23
1618333580000|2021-04-13 17:06:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15703.6|15699.6|673
1618333590000|2021-04-13 17:06:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|395
1618333600000|2021-04-13 17:06:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|153
1618333610000|2021-04-13 17:06:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1618333620000|2021-04-13 17:07:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|122
1618333630000|2021-04-13 17:07:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|63
1618333640000|2021-04-13 17:07:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|181
1618333650000|2021-04-13 17:07:30|||||||||42
1618333660000|2021-04-13 17:07:40|||||||||245
1618333670000|2021-04-13 17:07:50|||||||||36
1618333680000|2021-04-13 17:08:00|||||||||72
1618333690000|2021-04-13 17:08:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|222
1618333700000|2021-04-13 17:08:20|15700.4|15696.4|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|153
1618333710000|2021-04-13 17:08:30|||||||||13
1618333720000|2021-04-13 17:08:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|45
1618333730000|2021-04-13 17:08:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|83
1618333740000|2021-04-13 17:09:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1618333750000|2021-04-13 17:09:10|||||||||102
1618333760000|2021-04-13 17:09:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|25
1618333770000|2021-04-13 17:09:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|37
1618333780000|2021-04-13 17:09:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1618333790000|2021-04-13 17:09:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|143
1618333800000|2021-04-13 17:10:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|51
1618333810000|2021-04-13 17:10:10|||||||||4
1618333820000|2021-04-13 17:10:20|||||||||128
1618333830000|2021-04-13 17:10:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1618333840000|2021-04-13 17:10:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|28
1618333850000|2021-04-13 17:10:50|||||||||22
1618333860000|2021-04-13 17:11:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|39
1618333870000|2021-04-13 17:11:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|164
1618333880000|2021-04-13 17:11:20|||||||||103
1618333890000|2021-04-13 17:11:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1618333900000|2021-04-13 17:11:40|||||||||18
1618333910000|2021-04-13 17:11:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|77
1618333920000|2021-04-13 17:12:00|||||||||34
1618333930000|2021-04-13 17:12:10|||||||||9
1618333940000|2021-04-13 17:12:20|||||||||109
1618333950000|2021-04-13 17:12:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|222
1618333960000|2021-04-13 17:12:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|130
1618333970000|2021-04-13 17:12:50|||||||||13
1618333980000|2021-04-13 17:13:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|112
1618333990000|2021-04-13 17:13:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|268
1618334000000|2021-04-13 17:13:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|62
1618334010000|2021-04-13 17:13:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|81
1618334020000|2021-04-13 17:13:40|||||||||349
1618334030000|2021-04-13 17:13:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|47
1618334040000|2021-04-13 17:14:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|48
1618334050000|2021-04-13 17:14:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|41
1618334060000|2021-04-13 17:14:20|||||||||19
1618334070000|2021-04-13 17:14:30|||||||||13
1618334080000|2021-04-13 17:14:40|||||||||9
1618334090000|2021-04-13 17:14:50|||||||||17
1618334100000|2021-04-13 17:15:00|||||||||1
1618334110000|2021-04-13 17:15:10|||||||||4
1618334120000|2021-04-13 17:15:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1618334130000|2021-04-13 17:15:30|15706.7|15702.7|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|16
1618334140000|2021-04-13 17:15:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|59
1618334150000|2021-04-13 17:15:50|||||||||12
1618334160000|2021-04-13 17:16:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|75
1618334170000|2021-04-13 17:16:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|215
1618334180000|2021-04-13 17:16:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|90
1618334190000|2021-04-13 17:16:30|||||||||2
1618334200000|2021-04-13 17:16:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1618334220000|2021-04-13 17:17:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1618334230000|2021-04-13 17:17:10|||||||||3
1618334250000|2021-04-13 17:17:30|||||||||34
1618334260000|2021-04-13 17:17:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|104
1618334280000|2021-04-13 17:18:00|||||||||18
1618334290000|2021-04-13 17:18:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|47
1618334300000|2021-04-13 17:18:20|||||||||5
1618334310000|2021-04-13 17:18:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|88
1618334320000|2021-04-13 17:18:40|||||||||3
1618334340000|2021-04-13 17:19:00|||||||||5
1618334350000|2021-04-13 17:19:10|||||||||1
1618334360000|2021-04-13 17:19:20|||||||||21
1618334370000|2021-04-13 17:19:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|114
1618334380000|2021-04-13 17:19:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|89
1618334390000|2021-04-13 17:19:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|36
1618334400000|2021-04-13 17:20:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1618334410000|2021-04-13 17:20:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1618334420000|2021-04-13 17:20:20|||||||||18
1618334430000|2021-04-13 17:20:30|||||||||18
1618334440000|2021-04-13 17:20:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|68
1618334450000|2021-04-13 17:20:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|97
1618334460000|2021-04-13 17:21:00|||||||||54
1618334470000|2021-04-13 17:21:10|||||||||19
1618334490000|2021-04-13 17:21:30|||||||||30
1618334510000|2021-04-13 17:21:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1618334520000|2021-04-13 17:22:00|||||||||1
1618334530000|2021-04-13 17:22:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|176
1618334540000|2021-04-13 17:22:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|56
1618334550000|2021-04-13 17:22:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|7
1618334560000|2021-04-13 17:22:40|||||||||1
1618334570000|2021-04-13 17:22:50|||||||||128
1618334590000|2021-04-13 17:23:10|||||||||63
1618334600000|2021-04-13 17:23:20|||||||||19
1618334610000|2021-04-13 17:23:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|118
1618334630000|2021-04-13 17:23:50|||||||||65
1618334640000|2021-04-13 17:24:00|||||||||47
1618334650000|2021-04-13 17:24:10|||||||||38
1618334660000|2021-04-13 17:24:20|||||||||22
1618334670000|2021-04-13 17:24:30|||||||||17
1618334680000|2021-04-13 17:24:40|||||||||20
1618334690000|2021-04-13 17:24:50|||||||||113
1618334700000|2021-04-13 17:25:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|149
1618334710000|2021-04-13 17:25:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|744
1618334720000|2021-04-13 17:25:20|||||||||22
1618334730000|2021-04-13 17:25:30|||||||||101
1618334740000|2021-04-13 17:25:40|||||||||38
1618334750000|2021-04-13 17:25:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|76
1618334760000|2021-04-13 17:26:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|169
1618334770000|2021-04-13 17:26:10|||||||||9
1618334780000|2021-04-13 17:26:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|51
1618334790000|2021-04-13 17:26:30|||||||||18
1618334800000|2021-04-13 17:26:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|117
1618334810000|2021-04-13 17:26:50|||||||||93
1618334820000|2021-04-13 17:27:00|||||||||33
1618334830000|2021-04-13 17:27:10|||||||||12
1618334840000|2021-04-13 17:27:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1618334850000|2021-04-13 17:27:30|||||||||42
1618334860000|2021-04-13 17:27:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|79
1618334870000|2021-04-13 17:27:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|51
1618334880000|2021-04-13 17:28:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|269
1618334890000|2021-04-13 17:28:10|||||||||30
1618334900000|2021-04-13 17:28:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1618334910000|2021-04-13 17:28:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1618334930000|2021-04-13 17:28:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|140
1618334940000|2021-04-13 17:29:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1618334950000|2021-04-13 17:29:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|196
1618334960000|2021-04-13 17:29:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|33
1618334970000|2021-04-13 17:29:30|||||||||40
1618334980000|2021-04-13 17:29:40|||||||||32
1618334990000|2021-04-13 17:29:50|||||||||9
1618335000000|2021-04-13 17:30:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|203
1618335010000|2021-04-13 17:30:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|180
1618335020000|2021-04-13 17:30:20|||||||||12
1618335030000|2021-04-13 17:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1618335040000|2021-04-13 17:30:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|53
1618335060000|2021-04-13 17:31:00|||||||||2
1618335090000|2021-04-13 17:31:30|||||||||16
1618335100000|2021-04-13 17:31:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|68
1618335120000|2021-04-13 17:32:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|116
1618335130000|2021-04-13 17:32:10|||||||||17
1618335140000|2021-04-13 17:32:20|||||||||35
1618335160000|2021-04-13 17:32:40|||||||||1
1618335170000|2021-04-13 17:32:50|||||||||64
1618335180000|2021-04-13 17:33:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|146
1618335190000|2021-04-13 17:33:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1618335200000|2021-04-13 17:33:20|||||||||66
1618335230000|2021-04-13 17:33:50|||||||||2
1618335250000|2021-04-13 17:34:10|||||||||2
1618335260000|2021-04-13 17:34:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1618335290000|2021-04-13 17:34:50|||||||||280
1618335300000|2021-04-13 17:35:00|||||||||5
1618335310000|2021-04-13 17:35:10|||||||||8
1618335320000|2021-04-13 17:35:20|||||||||26
1618335350000|2021-04-13 17:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|82
1618335360000|2021-04-13 17:36:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|51
1618335370000|2021-04-13 17:36:10|||||||||10
1618335380000|2021-04-13 17:36:20|||||||||17
1618335390000|2021-04-13 17:36:30|||||||||40
1618335400000|2021-04-13 17:36:40|||||||||21
1618335410000|2021-04-13 17:36:50|||||||||2
1618335420000|2021-04-13 17:37:00|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|115
1618335430000|2021-04-13 17:37:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|32
1618335440000|2021-04-13 17:37:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|84
1618335450000|2021-04-13 17:37:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|43
1618335460000|2021-04-13 17:37:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|162
1618335470000|2021-04-13 17:37:50|||||||||188
1618335480000|2021-04-13 17:38:00|||||||||40
1618335490000|2021-04-13 17:38:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|113
1618335500000|2021-04-13 17:38:20|||||||||61
1618335510000|2021-04-13 17:38:30|||||||||29
1618335520000|2021-04-13 17:38:40|||||||||10
1618335530000|2021-04-13 17:38:50|||||||||1
1618335540000|2021-04-13 17:39:00|||||||||9
1618335550000|2021-04-13 17:39:10|||||||||16
1618335560000|2021-04-13 17:39:20|||||||||2
1618335570000|2021-04-13 17:39:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|56
1618335600000|2021-04-13 17:40:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|119
1618335610000|2021-04-13 17:40:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|13
1618335640000|2021-04-13 17:40:40|||||||||120
1618335670000|2021-04-13 17:41:10|||||||||1
1618335680000|2021-04-13 17:41:20|||||||||2
1618335690000|2021-04-13 17:41:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|254
1618335700000|2021-04-13 17:41:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|135
1618335710000|2021-04-13 17:41:50|||||||||23
1618335720000|2021-04-13 17:42:00|||||||||4
1618335730000|2021-04-13 17:42:10|||||||||44
1618335750000|2021-04-13 17:42:30|||||||||38
1618335780000|2021-04-13 17:43:00|||||||||3
1618335790000|2021-04-13 17:43:10|||||||||8
1618335800000|2021-04-13 17:43:20|||||||||60
1618335810000|2021-04-13 17:43:30|||||||||18
1618335820000|2021-04-13 17:43:40|||||||||33
1618335830000|2021-04-13 17:43:50|||||||||8
1618335840000|2021-04-13 17:44:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|118
1618335850000|2021-04-13 17:44:10|||||||||81
1618335860000|2021-04-13 17:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1618335870000|2021-04-13 17:44:30|||||||||55
1618335880000|2021-04-13 17:44:40|||||||||4
1618335900000|2021-04-13 17:45:00|||||||||11
1618335910000|2021-04-13 17:45:10|||||||||36
1618335920000|2021-04-13 17:45:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|269
1618335930000|2021-04-13 17:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|81
1618335940000|2021-04-13 17:45:40|||||||||2
1618335950000|2021-04-13 17:45:50|||||||||5
1618335960000|2021-04-13 17:46:00|||||||||1
1618335970000|2021-04-13 17:46:10|||||||||43
1618335980000|2021-04-13 17:46:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|135
1618335990000|2021-04-13 17:46:30|||||||||1
1618336040000|2021-04-13 17:47:20|||||||||5
1618336050000|2021-04-13 17:47:30|||||||||1
1618336070000|2021-04-13 17:47:50|||||||||1
1618336080000|2021-04-13 17:48:00|||||||||5
1618336100000|2021-04-13 17:48:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1618336110000|2021-04-13 17:48:30|||||||||3
1618336130000|2021-04-13 17:48:50|||||||||19
1618336150000|2021-04-13 17:49:10|||||||||187
1618336160000|2021-04-13 17:49:20|||||||||1
1618336180000|2021-04-13 17:49:40|||||||||10
1618336190000|2021-04-13 17:49:50|||||||||3
1618336200000|2021-04-13 17:50:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|239
1618336210000|2021-04-13 17:50:10|||||||||5
1618336220000|2021-04-13 17:50:20|||||||||45
1618336230000|2021-04-13 17:50:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|125
1618336240000|2021-04-13 17:50:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|52
1618336250000|2021-04-13 17:50:50|||||||||1
1618336260000|2021-04-13 17:51:00|||||||||1
1618336270000|2021-04-13 17:51:10|||||||||28
1618336280000|2021-04-13 17:51:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|81
1618336290000|2021-04-13 17:51:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|141
1618336300000|2021-04-13 17:51:40|||||||||143
1618336310000|2021-04-13 17:51:50|||||||||254
1618336320000|2021-04-13 17:52:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1618336330000|2021-04-13 17:52:10|||||||||36
1618336350000|2021-04-13 17:52:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|191
1618336360000|2021-04-13 17:52:40|||||||||24
1618336370000|2021-04-13 17:52:50|||||||||4
1618336380000|2021-04-13 17:53:00|||||||||1
1618336410000|2021-04-13 17:53:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|727
1618336420000|2021-04-13 17:53:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|69
1618336430000|2021-04-13 17:53:50|||||||||2
1618336440000|2021-04-13 17:54:00|||||||||100
1618336450000|2021-04-13 17:54:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|264
1618336490000|2021-04-13 17:54:50|||||||||1
1618336500000|2021-04-13 17:55:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|88
1618336510000|2021-04-13 17:55:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|50
1618336520000|2021-04-13 17:55:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|49
1618336530000|2021-04-13 17:55:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1618336550000|2021-04-13 17:55:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|139
1618336580000|2021-04-13 17:56:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|61
1618336600000|2021-04-13 17:56:40|||||||||10
1618336610000|2021-04-13 17:56:50|||||||||605
1618336620000|2021-04-13 17:57:00|||||||||1
1618336630000|2021-04-13 17:57:10|||||||||13
1618336640000|2021-04-13 17:57:20|||||||||8
1618336650000|2021-04-13 17:57:30|||||||||1
1618336670000|2021-04-13 17:57:50|||||||||6
1618336680000|2021-04-13 17:58:00|||||||||2
1618336690000|2021-04-13 17:58:10|||||||||38
1618336710000|2021-04-13 17:58:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|132
1618336720000|2021-04-13 17:58:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1618336730000|2021-04-13 17:58:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1618336740000|2021-04-13 17:59:00|||||||||4
1618336750000|2021-04-13 17:59:10|||||||||106
1618336760000|2021-04-13 17:59:20|||||||||28
1618336770000|2021-04-13 17:59:30|||||||||5
1618336780000|2021-04-13 17:59:40|||||||||2
1618336790000|2021-04-13 17:59:50|||||||||5
1618336800000|2021-04-13 18:00:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|125
1618336810000|2021-04-13 18:00:10|||||||||1
1618336820000|2021-04-13 18:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|46
1618336830000|2021-04-13 18:00:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|87
1618336850000|2021-04-13 18:00:50|||||||||19
1618336870000|2021-04-13 18:01:10|||||||||5
1618336880000|2021-04-13 18:01:20|||||||||1
1618336910000|2021-04-13 18:01:50|||||||||18
1618336920000|2021-04-13 18:02:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|18
1618336930000|2021-04-13 18:02:10|||||||||5
1618336950000|2021-04-13 18:02:30|||||||||20
1618336970000|2021-04-13 18:02:50|||||||||1
1618336980000|2021-04-13 18:03:00|||||||||15
1618336990000|2021-04-13 18:03:10|||||||||2
1618337000000|2021-04-13 18:03:20|||||||||49
1618337070000|2021-04-13 18:04:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1618337080000|2021-04-13 18:04:40|||||||||4
1618337090000|2021-04-13 18:04:50|||||||||6
1618337100000|2021-04-13 18:05:00|||||||||1
1618337140000|2021-04-13 18:05:40|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|439
1618337150000|2021-04-13 18:05:50|||||||||1
1618337170000|2021-04-13 18:06:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|244
1618337210000|2021-04-13 18:06:50|||||||||4
1618337220000|2021-04-13 18:07:00|||||||||4
1618337230000|2021-04-13 18:07:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|61
1618337240000|2021-04-13 18:07:20|||||||||36
1618337280000|2021-04-13 18:08:00|||||||||1
1618337290000|2021-04-13 18:08:10|||||||||1
1618337300000|2021-04-13 18:08:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|145
1618337310000|2021-04-13 18:08:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|119
1618337320000|2021-04-13 18:08:40|||||||||1
1618337360000|2021-04-13 18:09:20|||||||||75
1618337380000|2021-04-13 18:09:40|||||||||1
1618337390000|2021-04-13 18:09:50|||||||||45
1618337400000|2021-04-13 18:10:00|||||||||8
1618337410000|2021-04-13 18:10:10|||||||||6
1618337430000|2021-04-13 18:10:30|||||||||1
1618337440000|2021-04-13 18:10:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|96
1618337450000|2021-04-13 18:10:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|145
1618337460000|2021-04-13 18:11:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1618337480000|2021-04-13 18:11:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|156
1618337490000|2021-04-13 18:11:30|||||||||7
1618337500000|2021-04-13 18:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1618337510000|2021-04-13 18:11:50|||||||||46
1618337520000|2021-04-13 18:12:00|||||||||20
1618337530000|2021-04-13 18:12:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|66
1618337540000|2021-04-13 18:12:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1618337550000|2021-04-13 18:12:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|255
1618337570000|2021-04-13 18:12:50|||||||||3
1618337580000|2021-04-13 18:13:00|||||||||4
1618337590000|2021-04-13 18:13:10|||||||||3
1618337600000|2021-04-13 18:13:20|||||||||3
1618337620000|2021-04-13 18:13:40|||||||||4
1618337630000|2021-04-13 18:13:50|||||||||6
1618337640000|2021-04-13 18:14:00|||||||||5
1618337650000|2021-04-13 18:14:10|||||||||16
1618337660000|2021-04-13 18:14:20|||||||||256
1618337670000|2021-04-13 18:14:30|||||||||25
1618337680000|2021-04-13 18:14:40|||||||||1
1618337690000|2021-04-13 18:14:50|||||||||38
1618337700000|2021-04-13 18:15:00|||||||||12
1618337710000|2021-04-13 18:15:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1618337720000|2021-04-13 18:15:20|||||||||18
1618337730000|2021-04-13 18:15:30|||||||||1
1618337740000|2021-04-13 18:15:40|||||||||1
1618337750000|2021-04-13 18:15:50|||||||||1
1618337760000|2021-04-13 18:16:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|113
1618337770000|2021-04-13 18:16:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|40
1618337790000|2021-04-13 18:16:30|||||||||3
1618337820000|2021-04-13 18:17:00|||||||||22
1618337830000|2021-04-13 18:17:10|||||||||1
1618337860000|2021-04-13 18:17:40|||||||||2
1618337870000|2021-04-13 18:17:50|||||||||43
1618337880000|2021-04-13 18:18:00|||||||||4
1618337910000|2021-04-13 18:18:30|||||||||2
1618337920000|2021-04-13 18:18:40|||||||||1
1618337930000|2021-04-13 18:18:50|||||||||2
1618337970000|2021-04-13 18:19:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1618337990000|2021-04-13 18:19:50|||||||||20
1618338030000|2021-04-13 18:20:30|||||||||33
1618338050000|2021-04-13 18:20:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|216
1618338060000|2021-04-13 18:21:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|119
1618338070000|2021-04-13 18:21:10|||||||||26
1618338110000|2021-04-13 18:21:50|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|33
1618338150000|2021-04-13 18:22:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|75
1618338160000|2021-04-13 18:22:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1618338200000|2021-04-13 18:23:20|||||||||4
1618338210000|2021-04-13 18:23:30|||||||||43
1618338220000|2021-04-13 18:23:40|||||||||1
1618338230000|2021-04-13 18:23:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|136
1618338240000|2021-04-13 18:24:00|||||||||2
1618338270000|2021-04-13 18:24:30|||||||||20
1618338290000|2021-04-13 18:24:50|||||||||6
1618338300000|2021-04-13 18:25:00|||||||||1
1618338310000|2021-04-13 18:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|67
1618338320000|2021-04-13 18:25:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|8
1618338340000|2021-04-13 18:25:40|||||||||1
1618338350000|2021-04-13 18:25:50|||||||||1
1618338360000|2021-04-13 18:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1618338380000|2021-04-13 18:26:20|||||||||14
1618338400000|2021-04-13 18:26:40|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1618338410000|2021-04-13 18:26:50|||||||||15
1618338420000|2021-04-13 18:27:00|||||||||2
1618338430000|2021-04-13 18:27:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1618338450000|2021-04-13 18:27:30|||||||||1
1618338500000|2021-04-13 18:28:20|||||||||1
1618338540000|2021-04-13 18:29:00|||||||||4
1618338550000|2021-04-13 18:29:10|||||||||44
1618338570000|2021-04-13 18:29:30|||||||||1
1618338580000|2021-04-13 18:29:40|||||||||4
1618338590000|2021-04-13 18:29:50|||||||||2
1618338600000|2021-04-13 18:30:00|||||||||1
1618338610000|2021-04-13 18:30:10|||||||||70
1618338670000|2021-04-13 18:31:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|38
1618338690000|2021-04-13 18:31:30|||||||||1
1618338730000|2021-04-13 18:32:10|||||||||1
1618338750000|2021-04-13 18:32:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|111
1618338760000|2021-04-13 18:32:40|||||||||2
1618338790000|2021-04-13 18:33:10|||||||||6
1618338810000|2021-04-13 18:33:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|42
1618338840000|2021-04-13 18:34:00|||||||||20
1618338850000|2021-04-13 18:34:10|||||||||11
1618338860000|2021-04-13 18:34:20|||||||||41
1618338890000|2021-04-13 18:34:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1618338900000|2021-04-13 18:35:00|||||||||24
1618338910000|2021-04-13 18:35:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|122
1618338940000|2021-04-13 18:35:40|||||||||1
1618338990000|2021-04-13 18:36:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1618339040000|2021-04-13 18:37:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1618339060000|2021-04-13 18:37:40|||||||||2
1618339070000|2021-04-13 18:37:50|||||||||1
1618339080000|2021-04-13 18:38:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|242
1618339090000|2021-04-13 18:38:10|||||||||69
1618339100000|2021-04-13 18:38:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|73
1618339120000|2021-04-13 18:38:40|||||||||10
1618339150000|2021-04-13 18:39:10|||||||||7
1618339160000|2021-04-13 18:39:20|||||||||4
1618339170000|2021-04-13 18:39:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|96
1618339180000|2021-04-13 18:39:40|||||||||2
1618339200000|2021-04-13 18:40:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|120
1618339210000|2021-04-13 18:40:10|||||||||41
1618339220000|2021-04-13 18:40:20|||||||||2
1618339230000|2021-04-13 18:40:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|163
1618339260000|2021-04-13 18:41:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|64
1618339270000|2021-04-13 18:41:10|||||||||1
1618339310000|2021-04-13 18:41:50|||||||||1
1618339320000|2021-04-13 18:42:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1618339330000|2021-04-13 18:42:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|2
1618339340000|2021-04-13 18:42:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1618339350000|2021-04-13 18:42:30|||||||||4
1618339370000|2021-04-13 18:42:50|||||||||1
1618339390000|2021-04-13 18:43:10|||||||||12
1618339400000|2021-04-13 18:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1618339430000|2021-04-13 18:43:50|||||||||6
1618339440000|2021-04-13 18:44:00|||||||||3
1618339450000|2021-04-13 18:44:10|||||||||2
1618339460000|2021-04-13 18:44:20|||||||||70
1618339490000|2021-04-13 18:44:50|||||||||6
1618339500000|2021-04-13 18:45:00|||||||||16
1618339510000|2021-04-13 18:45:10|||||||||43
1618339520000|2021-04-13 18:45:20|||||||||2
1618339540000|2021-04-13 18:45:40|||||||||71
1618339550000|2021-04-13 18:45:50|||||||||71
1618339560000|2021-04-13 18:46:00|||||||||35
1618339570000|2021-04-13 18:46:10|||||||||6
1618339600000|2021-04-13 18:46:40|||||||||4
1618339610000|2021-04-13 18:46:50|||||||||567
1618339620000|2021-04-13 18:47:00|||||||||146
1618339630000|2021-04-13 18:47:10|||||||||256
1618339640000|2021-04-13 18:47:20|||||||||217
1618339650000|2021-04-13 18:47:30|||||||||110
1618339660000|2021-04-13 18:47:40|||||||||91
1618339670000|2021-04-13 18:47:50|||||||||84
1618339680000|2021-04-13 18:48:00|||||||||157
1618339690000|2021-04-13 18:48:10|||||||||89
1618339700000|2021-04-13 18:48:20|||||||||52
1618339710000|2021-04-13 18:48:30|||||||||32
1618339720000|2021-04-13 18:48:40|||||||||19
1618339730000|2021-04-13 18:48:50|||||||||12
1618339740000|2021-04-13 18:49:00|||||||||178
1618339750000|2021-04-13 18:49:10|||||||||49
1618339760000|2021-04-13 18:49:20|||||||||30
1618339770000|2021-04-13 18:49:30|||||||||18
1618339780000|2021-04-13 18:49:40|||||||||11
1618339790000|2021-04-13 18:49:50|||||||||7
1618339800000|2021-04-13 18:50:00|||||||||4
1618339810000|2021-04-13 18:50:10|||||||||8
1618339820000|2021-04-13 18:50:20|||||||||3
1618339830000|2021-04-13 18:50:30|||||||||97
1618339840000|2021-04-13 18:50:40|||||||||5
1618339850000|2021-04-13 18:50:50|||||||||56
1618339860000|2021-04-13 18:51:00|||||||||12
1618339880000|2021-04-13 18:51:20|||||||||8
1618339890000|2021-04-13 18:51:30|||||||||51
1618339900000|2021-04-13 18:51:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1618339910000|2021-04-13 18:51:50|||||||||6
1618339920000|2021-04-13 18:52:00|||||||||39
1618339930000|2021-04-13 18:52:10|||||||||8
1618339940000|2021-04-13 18:52:20|||||||||7
1618339950000|2021-04-13 18:52:30|||||||||7
1618339960000|2021-04-13 18:52:40|||||||||154
1618339970000|2021-04-13 18:52:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|107
1618339980000|2021-04-13 18:53:00|||||||||11
1618339990000|2021-04-13 18:53:10|||||||||40
1618340000000|2021-04-13 18:53:20|||||||||19
1618340010000|2021-04-13 18:53:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|47
1618340020000|2021-04-13 18:53:40|||||||||31
1618340030000|2021-04-13 18:53:50|||||||||22
1618340060000|2021-04-13 18:54:20|||||||||2
1618340070000|2021-04-13 18:54:30|||||||||15
1618340080000|2021-04-13 18:54:40|||||||||11
1618340090000|2021-04-13 18:54:50|||||||||2
1618340100000|2021-04-13 18:55:00|||||||||4
1618340110000|2021-04-13 18:55:10|||||||||24
1618340120000|2021-04-13 18:55:20|||||||||2
1618340130000|2021-04-13 18:55:30|||||||||263
1618340140000|2021-04-13 18:55:40|||||||||2
1618340150000|2021-04-13 18:55:50|||||||||11
1618340160000|2021-04-13 18:56:00|||||||||1
1618340170000|2021-04-13 18:56:10|||||||||8
1618340180000|2021-04-13 18:56:20|||||||||9
1618340190000|2021-04-13 18:56:30|||||||||1
1618340200000|2021-04-13 18:56:40|||||||||1
1618340210000|2021-04-13 18:56:50|||||||||51
1618340220000|2021-04-13 18:57:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1618340230000|2021-04-13 18:57:10|||||||||1
1618340240000|2021-04-13 18:57:20|||||||||2
1618340250000|2021-04-13 18:57:30|||||||||9
1618340260000|2021-04-13 18:57:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1618340270000|2021-04-13 18:57:50|||||||||8
1618340280000|2021-04-13 18:58:00|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|102
1618340290000|2021-04-13 18:58:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|99
1618340300000|2021-04-13 18:58:20|||||||||14
1618340310000|2021-04-13 18:58:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|93
1618340320000|2021-04-13 18:58:40|||||||||15
1618340330000|2021-04-13 18:58:50|||||||||14
1618340340000|2021-04-13 18:59:00|||||||||11
1618340350000|2021-04-13 18:59:10|||||||||5
1618340360000|2021-04-13 18:59:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1618340370000|2021-04-13 18:59:30|||||||||70
1618340380000|2021-04-13 18:59:40|||||||||104
1618340390000|2021-04-13 18:59:50|||||||||192
1618340400000|2021-04-13 19:00:00|||||||||86
1618340410000|2021-04-13 19:00:10|||||||||43
1618340440000|2021-04-13 19:00:40|||||||||14
1618340450000|2021-04-13 19:00:50|||||||||5
1618340470000|2021-04-13 19:01:10|||||||||3
1618340480000|2021-04-13 19:01:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|752
1618340490000|2021-04-13 19:01:30|||||||||5
1618340510000|2021-04-13 19:01:50|||||||||50
1618340530000|2021-04-13 19:02:10|||||||||1
1618340540000|2021-04-13 19:02:20|||||||||9
1618340550000|2021-04-13 19:02:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|1176
1618340560000|2021-04-13 19:02:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|75
1618340570000|2021-04-13 19:02:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|316
1618340580000|2021-04-13 19:03:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|293
1618340590000|2021-04-13 19:03:10|||||||||8
1618340600000|2021-04-13 19:03:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|525
1618340610000|2021-04-13 19:03:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|857
1618340620000|2021-04-13 19:03:40|||||||||648
1618340630000|2021-04-13 19:03:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|470
1618340640000|2021-04-13 19:04:00|||||||||70
1618340650000|2021-04-13 19:04:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|133
1618340660000|2021-04-13 19:04:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|587
1618340670000|2021-04-13 19:04:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|44
1618340680000|2021-04-13 19:04:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|79
1618340690000|2021-04-13 19:04:50|||||||||20
1618340700000|2021-04-13 19:05:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|256
1618340710000|2021-04-13 19:05:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|149
1618340720000|2021-04-13 19:05:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|47
1618340730000|2021-04-13 19:05:30|||||||||3
1618340740000|2021-04-13 19:05:40|||||||||18
1618340750000|2021-04-13 19:05:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|34
1618340760000|2021-04-13 19:06:00|||||||||188
1618340770000|2021-04-13 19:06:10|||||||||35
1618340780000|2021-04-13 19:06:20|||||||||1
1618340790000|2021-04-13 19:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|49
1618340800000|2021-04-13 19:06:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|302
1618340810000|2021-04-13 19:06:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|42
1618340820000|2021-04-13 19:07:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|64
1618340830000|2021-04-13 19:07:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|67
1618340840000|2021-04-13 19:07:20|||||||||466
1618340850000|2021-04-13 19:07:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|185
1618340860000|2021-04-13 19:07:40|||||||||9
1618340880000|2021-04-13 19:08:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|853
1618340910000|2021-04-13 19:08:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|50
1618340930000|2021-04-13 19:08:50|||||||||5
1618340940000|2021-04-13 19:09:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|105
1618340950000|2021-04-13 19:09:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|84
1618340960000|2021-04-13 19:09:20|||||||||502
1618340970000|2021-04-13 19:09:30|||||||||23
1618340980000|2021-04-13 19:09:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|253
1618340990000|2021-04-13 19:09:50|||||||||16
1618341000000|2021-04-13 19:10:00|||||||||1
1618341010000|2021-04-13 19:10:10|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|38
1618341020000|2021-04-13 19:10:20|||||||||19
1618341030000|2021-04-13 19:10:30|||||||||100
1618341040000|2021-04-13 19:10:40|||||||||17
1618341050000|2021-04-13 19:10:50|||||||||10
1618341060000|2021-04-13 19:11:00|||||||||38
1618341070000|2021-04-13 19:11:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|76
1618341090000|2021-04-13 19:11:30|||||||||14
1618341110000|2021-04-13 19:11:50|||||||||7
1618341130000|2021-04-13 19:12:10|||||||||14
1618341140000|2021-04-13 19:12:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1618341160000|2021-04-13 19:12:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1618341180000|2021-04-13 19:13:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|293
1618341190000|2021-04-13 19:13:10|||||||||2
1618341230000|2021-04-13 19:13:50|||||||||3
1618341240000|2021-04-13 19:14:00|||||||||2
1618341250000|2021-04-13 19:14:10|||||||||1
1618341260000|2021-04-13 19:14:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1618341270000|2021-04-13 19:14:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1618341280000|2021-04-13 19:14:40|||||||||1
1618341290000|2021-04-13 19:14:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|56
1618341300000|2021-04-13 19:15:00|||||||||23
1618341310000|2021-04-13 19:15:10|||||||||6
1618341320000|2021-04-13 19:15:20|||||||||52
1618341330000|2021-04-13 19:15:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|65
1618341340000|2021-04-13 19:15:40|||||||||37
1618341350000|2021-04-13 19:15:50|||||||||85
1618341360000|2021-04-13 19:16:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|209
1618341380000|2021-04-13 19:16:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1618341440000|2021-04-13 19:17:20|||||||||9
1618341460000|2021-04-13 19:17:40|||||||||1
1618341470000|2021-04-13 19:17:50|||||||||8
1618341480000|2021-04-13 19:18:00|||||||||2
1618341490000|2021-04-13 19:18:10|||||||||19
1618341500000|2021-04-13 19:18:20|||||||||59
1618341510000|2021-04-13 19:18:30|||||||||1
1618341520000|2021-04-13 19:18:40|||||||||4
1618341530000|2021-04-13 19:18:50|||||||||9
1618341540000|2021-04-13 19:19:00|||||||||10
1618341550000|2021-04-13 19:19:10|||||||||9
1618341560000|2021-04-13 19:19:20|||||||||20
1618341570000|2021-04-13 19:19:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|172
1618341590000|2021-04-13 19:19:50|||||||||8
1618341610000|2021-04-13 19:20:10|||||||||265
1618341630000|2021-04-13 19:20:30|||||||||25
1618341660000|2021-04-13 19:21:00|||||||||1
1618341670000|2021-04-13 19:21:10|||||||||45
1618341710000|2021-04-13 19:21:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1618341720000|2021-04-13 19:22:00|||||||||36
1618341730000|2021-04-13 19:22:10|||||||||16
1618341740000|2021-04-13 19:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|383
1618341750000|2021-04-13 19:22:30|||||||||45
1618341760000|2021-04-13 19:22:40|||||||||1
1618341790000|2021-04-13 19:23:10|||||||||1
1618341830000|2021-04-13 19:23:50|||||||||1
1618341840000|2021-04-13 19:24:00|||||||||1
1618341850000|2021-04-13 19:24:10|||||||||2
1618341860000|2021-04-13 19:24:20|||||||||6
1618341870000|2021-04-13 19:24:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|104
1618341880000|2021-04-13 19:24:40|||||||||2
1618341890000|2021-04-13 19:24:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|49
1618341910000|2021-04-13 19:25:10|||||||||5
1618341920000|2021-04-13 19:25:20|||||||||11
1618341940000|2021-04-13 19:25:40|||||||||37
1618341950000|2021-04-13 19:25:50|||||||||148
1618341960000|2021-04-13 19:26:00|||||||||4
1618341970000|2021-04-13 19:26:10|||||||||9
1618341980000|2021-04-13 19:26:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1618341990000|2021-04-13 19:26:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1618342000000|2021-04-13 19:26:40|||||||||12
1618342010000|2021-04-13 19:26:50|||||||||3
1618342020000|2021-04-13 19:27:00|||||||||37
1618342030000|2021-04-13 19:27:10|||||||||7
1618342040000|2021-04-13 19:27:20|||||||||11
1618342050000|2021-04-13 19:27:30|||||||||3
1618342070000|2021-04-13 19:27:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|365
1618342080000|2021-04-13 19:28:00|||||||||11
1618342090000|2021-04-13 19:28:10|||||||||3
1618342100000|2021-04-13 19:28:20|||||||||1
1618342110000|2021-04-13 19:28:30|||||||||74
1618342130000|2021-04-13 19:28:50|||||||||25
1618342140000|2021-04-13 19:29:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|46
1618342160000|2021-04-13 19:29:20|||||||||40
1618342190000|2021-04-13 19:29:50|||||||||3
1618342200000|2021-04-13 19:30:00|||||||||5
1618342230000|2021-04-13 19:30:30|||||||||1
1618342270000|2021-04-13 19:31:10|||||||||77
1618342280000|2021-04-13 19:31:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1618342290000|2021-04-13 19:31:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|394
1618342300000|2021-04-13 19:31:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|9
1618342360000|2021-04-13 19:32:40|||||||||3
1618342380000|2021-04-13 19:33:00|||||||||6
1618342390000|2021-04-13 19:33:10|||||||||6
1618342400000|2021-04-13 19:33:20|||||||||9
1618342420000|2021-04-13 19:33:40|||||||||1
1618342430000|2021-04-13 19:33:50|||||||||32
1618342440000|2021-04-13 19:34:00|||||||||1
1618342450000|2021-04-13 19:34:10|||||||||2
1618342470000|2021-04-13 19:34:30|||||||||1
1618342480000|2021-04-13 19:34:40|||||||||84
1618342490000|2021-04-13 19:34:50|||||||||7
1618342500000|2021-04-13 19:35:00|||||||||9
1618342510000|2021-04-13 19:35:10|||||||||1
1618342520000|2021-04-13 19:35:20|||||||||2
1618342540000|2021-04-13 19:35:40|||||||||3
1618342550000|2021-04-13 19:35:50|||||||||1
1618342560000|2021-04-13 19:36:00|||||||||33
1618342570000|2021-04-13 19:36:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1618342580000|2021-04-13 19:36:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|213
1618342590000|2021-04-13 19:36:30|||||||||16
1618342600000|2021-04-13 19:36:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1618342610000|2021-04-13 19:36:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|84
1618342620000|2021-04-13 19:37:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|89
1618342630000|2021-04-13 19:37:10|||||||||44
1618342640000|2021-04-13 19:37:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1618342660000|2021-04-13 19:37:40|||||||||1
1618342670000|2021-04-13 19:37:50|||||||||1
1618342680000|2021-04-13 19:38:00|||||||||5
1618342700000|2021-04-13 19:38:20|||||||||4
1618342710000|2021-04-13 19:38:30|||||||||11
1618342720000|2021-04-13 19:38:40|||||||||195
1618342730000|2021-04-13 19:38:50|||||||||20
1618342740000|2021-04-13 19:39:00|||||||||34
1618342750000|2021-04-13 19:39:10|||||||||16
1618342760000|2021-04-13 19:39:20|||||||||10
1618342770000|2021-04-13 19:39:30|||||||||7
1618342790000|2021-04-13 19:39:50|||||||||4
1618342800000|2021-04-13 19:40:00|||||||||5
1618342810000|2021-04-13 19:40:10|||||||||1
1618342820000|2021-04-13 19:40:20|||||||||6
1618342830000|2021-04-13 19:40:30|||||||||4
1618342840000|2021-04-13 19:40:40|||||||||10
1618342850000|2021-04-13 19:40:50|||||||||12
1618342860000|2021-04-13 19:41:00|||||||||5
1618342870000|2021-04-13 19:41:10|||||||||36
1618342880000|2021-04-13 19:41:20|||||||||29
1618342890000|2021-04-13 19:41:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|126
1618342900000|2021-04-13 19:41:40|||||||||27
1618342910000|2021-04-13 19:41:50|||||||||97
1618342920000|2021-04-13 19:42:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|40
1618342930000|2021-04-13 19:42:10|||||||||2
1618342940000|2021-04-13 19:42:20|||||||||4
1618342960000|2021-04-13 19:42:40|||||||||38
1618342970000|2021-04-13 19:42:50|||||||||5
1618342980000|2021-04-13 19:43:00|||||||||2
1618342990000|2021-04-13 19:43:10|||||||||4
1618343000000|2021-04-13 19:43:20|||||||||5
1618343010000|2021-04-13 19:43:30|||||||||8
1618343020000|2021-04-13 19:43:40|||||||||106
1618343030000|2021-04-13 19:43:50|||||||||7
1618343040000|2021-04-13 19:44:00|||||||||23
1618343050000|2021-04-13 19:44:10|||||||||36
1618343060000|2021-04-13 19:44:20|||||||||6
1618343070000|2021-04-13 19:44:30|||||||||29
1618343080000|2021-04-13 19:44:40|||||||||3
1618343090000|2021-04-13 19:44:50|||||||||5
1618343100000|2021-04-13 19:45:00|||||||||4
1618343110000|2021-04-13 19:45:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1618343120000|2021-04-13 19:45:20|||||||||1
1618343140000|2021-04-13 19:45:40|||||||||5
1618343150000|2021-04-13 19:45:50|||||||||2
1618343170000|2021-04-13 19:46:10|||||||||8
1618343180000|2021-04-13 19:46:20|||||||||29
1618343190000|2021-04-13 19:46:30|||||||||17
1618343200000|2021-04-13 19:46:40|||||||||60
1618343210000|2021-04-13 19:46:50|||||||||13
1618343230000|2021-04-13 19:47:10|||||||||34
1618343240000|2021-04-13 19:47:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|294
1618343250000|2021-04-13 19:47:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|19
1618343260000|2021-04-13 19:47:40|||||||||81
1618343270000|2021-04-13 19:47:50|||||||||8
1618343280000|2021-04-13 19:48:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|198
1618343290000|2021-04-13 19:48:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|52
1618343310000|2021-04-13 19:48:30|||||||||1
1618343320000|2021-04-13 19:48:40|||||||||25
1618343330000|2021-04-13 19:48:50|||||||||8
1618343340000|2021-04-13 19:49:00|||||||||1
1618343350000|2021-04-13 19:49:10|||||||||11
1618343360000|2021-04-13 19:49:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|227
1618343380000|2021-04-13 19:49:40|||||||||5
1618343390000|2021-04-13 19:49:50|||||||||29
1618343400000|2021-04-13 19:50:00|||||||||360
1618343410000|2021-04-13 19:50:10|||||||||13
1618343420000|2021-04-13 19:50:20|||||||||3
1618343430000|2021-04-13 19:50:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|81
1618343440000|2021-04-13 19:50:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|140
1618343460000|2021-04-13 19:51:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|12
1618343480000|2021-04-13 19:51:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|57
1618343510000|2021-04-13 19:51:50|||||||||1
1618343530000|2021-04-13 19:52:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|71
1618343540000|2021-04-13 19:52:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|122
1618343550000|2021-04-13 19:52:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|75
1618343560000|2021-04-13 19:52:40|||||||||2
1618343570000|2021-04-13 19:52:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|145
1618343580000|2021-04-13 19:53:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1618343590000|2021-04-13 19:53:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|64
1618343610000|2021-04-13 19:53:30|||||||||19
1618343640000|2021-04-13 19:54:00|||||||||8
1618343670000|2021-04-13 19:54:30|||||||||18
1618343680000|2021-04-13 19:54:40|||||||||467
1618343690000|2021-04-13 19:54:50|||||||||1
1618343700000|2021-04-13 19:55:00|||||||||12
1618343710000|2021-04-13 19:55:10|||||||||6
1618343720000|2021-04-13 19:55:20|||||||||38
1618343740000|2021-04-13 19:55:40|||||||||32
1618343760000|2021-04-13 19:56:00|||||||||2
1618343780000|2021-04-13 19:56:20|||||||||1
1618343790000|2021-04-13 19:56:30|||||||||25
1618343810000|2021-04-13 19:56:50|||||||||17
1618343820000|2021-04-13 19:57:00|||||||||3
1618343830000|2021-04-13 19:57:10|||||||||6
1618343840000|2021-04-13 19:57:20|||||||||23
1618343850000|2021-04-13 19:57:30|||||||||118
1618343860000|2021-04-13 19:57:40|||||||||109
1618343870000|2021-04-13 19:57:50|||||||||1
1618343880000|2021-04-13 19:58:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1618343890000|2021-04-13 19:58:10|||||||||8
1618343900000|2021-04-13 19:58:20|||||||||202
1618343910000|2021-04-13 19:58:30|||||||||26
1618343920000|2021-04-13 19:58:40|||||||||33
1618343930000|2021-04-13 19:58:50|||||||||378
1618343940000|2021-04-13 19:59:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|187
1618343950000|2021-04-13 19:59:10|||||||||121
1618343960000|2021-04-13 19:59:20|||||||||72
1618343970000|2021-04-13 19:59:30|||||||||78
1618343980000|2021-04-13 19:59:40|||||||||362
1618343990000|2021-04-13 19:59:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|784
1618344000000|2021-04-13 20:00:00|||||||||73
1618344010000|2021-04-13 20:00:10|||||||||97
1618344020000|2021-04-13 20:00:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|65
1618344030000|2021-04-13 20:00:30|||||||||34
1618344040000|2021-04-13 20:00:40|||||||||75
1618344050000|2021-04-13 20:00:50|||||||||64
1618344060000|2021-04-13 20:01:00|||||||||2
1618344070000|2021-04-13 20:01:10|||||||||541
1618344080000|2021-04-13 20:01:20|||||||||5
1618344090000|2021-04-13 20:01:30|||||||||2
1618344110000|2021-04-13 20:01:50|||||||||5
1618344120000|2021-04-13 20:02:00|||||||||1
1618344130000|2021-04-13 20:02:10|||||||||25
1618344140000|2021-04-13 20:02:20|||||||||2
1618344150000|2021-04-13 20:02:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|93
1618344160000|2021-04-13 20:02:40|||||||||151
1618344170000|2021-04-13 20:02:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|124
1618344180000|2021-04-13 20:03:00|||||||||132
1618344190000|2021-04-13 20:03:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1618344210000|2021-04-13 20:03:30|||||||||3
1618344220000|2021-04-13 20:03:40|||||||||1
1618344230000|2021-04-13 20:03:50|||||||||35
1618344240000|2021-04-13 20:04:00|||||||||23
1618344260000|2021-04-13 20:04:20|||||||||4
1618344280000|2021-04-13 20:04:40|||||||||1
1618344290000|2021-04-13 20:04:50|||||||||1
1618344300000|2021-04-13 20:05:00|||||||||26
1618344330000|2021-04-13 20:05:30|||||||||37
1618344350000|2021-04-13 20:05:50|||||||||11
1618344360000|2021-04-13 20:06:00|||||||||14
1618344370000|2021-04-13 20:06:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|80
1618344380000|2021-04-13 20:06:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|18
1618344390000|2021-04-13 20:06:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1618344410000|2021-04-13 20:06:50|||||||||12
1618344430000|2021-04-13 20:07:10|||||||||24
1618344450000|2021-04-13 20:07:30|||||||||3
1618344480000|2021-04-13 20:08:00|||||||||4
1618344500000|2021-04-13 20:08:20|||||||||4
1618344510000|2021-04-13 20:08:30|||||||||1
1618344520000|2021-04-13 20:08:40|||||||||19
1618344540000|2021-04-13 20:09:00|||||||||24
1618344570000|2021-04-13 20:09:30|||||||||10
1618344590000|2021-04-13 20:09:50|||||||||5
1618344600000|2021-04-13 20:10:00|||||||||2
1618344610000|2021-04-13 20:10:10|||||||||2
1618344620000|2021-04-13 20:10:20|||||||||3
1618344630000|2021-04-13 20:10:30|||||||||4
1618344640000|2021-04-13 20:10:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|296
1618344660000|2021-04-13 20:11:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|32
1618344670000|2021-04-13 20:11:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1618344680000|2021-04-13 20:11:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1618344690000|2021-04-13 20:11:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1618344700000|2021-04-13 20:11:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|37
1618344710000|2021-04-13 20:11:50|||||||||1
1618344720000|2021-04-13 20:12:00|||||||||8
1618344740000|2021-04-13 20:12:20|||||||||1
1618344780000|2021-04-13 20:13:00|||||||||24
1618344800000|2021-04-13 20:13:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1618344810000|2021-04-13 20:13:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|50
1618344820000|2021-04-13 20:13:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|28
1618344870000|2021-04-13 20:14:30|||||||||1
1618344880000|2021-04-13 20:14:40|||||||||15
1618344890000|2021-04-13 20:14:50|||||||||15
1618344920000|2021-04-13 20:15:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1618344930000|2021-04-13 20:15:30|||||||||2
1618344940000|2021-04-13 20:15:40|||||||||3
1618344950000|2021-04-13 20:15:50|||||||||1
1618344960000|2021-04-13 20:16:00|||||||||22
1618344970000|2021-04-13 20:16:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1618344980000|2021-04-13 20:16:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|328
1618345030000|2021-04-13 20:17:10|||||||||1
1618345040000|2021-04-13 20:17:20|||||||||6
1618345050000|2021-04-13 20:17:30|||||||||8
1618345060000|2021-04-13 20:17:40|||||||||21
1618345120000|2021-04-13 20:18:40|||||||||3
1618345130000|2021-04-13 20:18:50|||||||||5
1618345140000|2021-04-13 20:19:00|||||||||155
1618345150000|2021-04-13 20:19:10|||||||||8
1618345160000|2021-04-13 20:19:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|49
1618345170000|2021-04-13 20:19:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|102
1618345180000|2021-04-13 20:19:40|||||||||1
1618345220000|2021-04-13 20:20:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1618345250000|2021-04-13 20:20:50|||||||||57
1618345260000|2021-04-13 20:21:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|16
1618345270000|2021-04-13 20:21:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|17
1618345290000|2021-04-13 20:21:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|43
1618345310000|2021-04-13 20:21:50|||||||||20
1618345380000|2021-04-13 20:23:00|||||||||1
1618345390000|2021-04-13 20:23:10|||||||||24
1618345400000|2021-04-13 20:23:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|168
1618345410000|2021-04-13 20:23:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|50
1618345440000|2021-04-13 20:24:00|||||||||2
1618345470000|2021-04-13 20:24:30|||||||||3
1618345480000|2021-04-13 20:24:40|||||||||1
1618345490000|2021-04-13 20:24:50|||||||||20
1618345500000|2021-04-13 20:25:00|||||||||3
1618345510000|2021-04-13 20:25:10|||||||||29
1618345560000|2021-04-13 20:26:00|||||||||2
1618345570000|2021-04-13 20:26:10|||||||||46
1618345620000|2021-04-13 20:27:00|||||||||1
1618345660000|2021-04-13 20:27:40|||||||||19
1618345680000|2021-04-13 20:28:00|||||||||2
1618345730000|2021-04-13 20:28:50|||||||||50
1618345740000|2021-04-13 20:29:00|||||||||19
1618345770000|2021-04-13 20:29:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|220
1618345780000|2021-04-13 20:29:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1618345790000|2021-04-13 20:29:50|||||||||14
1618345800000|2021-04-13 20:30:00|||||||||12
1618345810000|2021-04-13 20:30:10|||||||||5
1618345820000|2021-04-13 20:30:20|||||||||5
1618345830000|2021-04-13 20:30:30|||||||||4
1618345840000|2021-04-13 20:30:40|||||||||4
1618345850000|2021-04-13 20:30:50|||||||||3
1618345860000|2021-04-13 20:31:00|||||||||3
1618345870000|2021-04-13 20:31:10|||||||||2
1618345880000|2021-04-13 20:31:20|||||||||2
1618345890000|2021-04-13 20:31:30|||||||||2
1618345900000|2021-04-13 20:31:40|||||||||17
1618345910000|2021-04-13 20:31:50|||||||||1
1618345920000|2021-04-13 20:32:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|89
1618345930000|2021-04-13 20:32:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|113
1618345940000|2021-04-13 20:32:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|313
1618345950000|2021-04-13 20:32:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1618345960000|2021-04-13 20:32:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|83
1618345970000|2021-04-13 20:32:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1618345980000|2021-04-13 20:33:00|||||||||4
1618346110000|2021-04-13 20:35:10|||||||||7
1618346160000|2021-04-13 20:36:00|||||||||1
1618346200000|2021-04-13 20:36:40|||||||||31
1618346210000|2021-04-13 20:36:50|||||||||19
1618346270000|2021-04-13 20:37:50|||||||||1
1618346280000|2021-04-13 20:38:00|||||||||131
1618346290000|2021-04-13 20:38:10|||||||||1
1618346300000|2021-04-13 20:38:20|||||||||138
1618346340000|2021-04-13 20:39:00|||||||||340
1618346360000|2021-04-13 20:39:20|||||||||1
1618346380000|2021-04-13 20:39:40|||||||||1
1618346410000|2021-04-13 20:40:10|||||||||13
1618346520000|2021-04-13 20:42:00|||||||||54
1618346530000|2021-04-13 20:42:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1618346540000|2021-04-13 20:42:20|||||||||73
1618346560000|2021-04-13 20:42:40|||||||||13
1618346570000|2021-04-13 20:42:50|||||||||19
1618346580000|2021-04-13 20:43:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|11
1618346590000|2021-04-13 20:43:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1618346600000|2021-04-13 20:43:20|||||||||1
1618346610000|2021-04-13 20:43:30|||||||||5
1618346620000|2021-04-13 20:43:40|||||||||9
1618346640000|2021-04-13 20:44:00|||||||||1
1618346710000|2021-04-13 20:45:10|||||||||2
1618346730000|2021-04-13 20:45:30|||||||||18
1618346740000|2021-04-13 20:45:40|||||||||1
1618346810000|2021-04-13 20:46:50|||||||||9
1618346840000|2021-04-13 20:47:20|||||||||5
1618346850000|2021-04-13 20:47:30|||||||||29
1618346870000|2021-04-13 20:47:50|||||||||46
1618346920000|2021-04-13 20:48:40|||||||||12
1618346940000|2021-04-13 20:49:00|||||||||4
1618346950000|2021-04-13 20:49:10|||||||||22
1618346960000|2021-04-13 20:49:20|||||||||7
1618346970000|2021-04-13 20:49:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|159
1618346980000|2021-04-13 20:49:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|204
1618346990000|2021-04-13 20:49:50|||||||||7
1618347000000|2021-04-13 20:50:00|||||||||48
1618347010000|2021-04-13 20:50:10|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|5
1618347020000|2021-04-13 20:50:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|14
1618347030000|2021-04-13 20:50:30|||||||||5
1618347040000|2021-04-13 20:50:40|||||||||3
1618347050000|2021-04-13 20:50:50|||||||||4
1618347060000|2021-04-13 20:51:00|||||||||1
1618347110000|2021-04-13 20:51:50|||||||||3
1618347120000|2021-04-13 20:52:00|||||||||20
1618347130000|2021-04-13 20:52:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|66
1618347140000|2021-04-13 20:52:20|||||||||7
1618347150000|2021-04-13 20:52:30|||||||||1
1618347170000|2021-04-13 20:52:50|||||||||1
1618347180000|2021-04-13 20:53:00|||||||||139
1618347190000|2021-04-13 20:53:10|||||||||1
1618347210000|2021-04-13 20:53:30|||||||||5
1618347280000|2021-04-13 20:54:40|||||||||22
1618347290000|2021-04-13 20:54:50|||||||||4
1618347300000|2021-04-13 20:55:00|||||||||12
1618347330000|2021-04-13 20:55:30|||||||||2
1618347340000|2021-04-13 20:55:40|||||||||10
1618347350000|2021-04-13 20:55:50|||||||||1
1618347370000|2021-04-13 20:56:10|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|81
1618347380000|2021-04-13 20:56:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1618347390000|2021-04-13 20:56:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|7
1618347400000|2021-04-13 20:56:40|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|27
1618347410000|2021-04-13 20:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|52
1618347450000|2021-04-13 20:57:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|34
1618347460000|2021-04-13 20:57:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1618347470000|2021-04-13 20:57:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1618347480000|2021-04-13 20:58:00|||||||||12
1618347490000|2021-04-13 20:58:10|||||||||14
1618347500000|2021-04-13 20:58:20|||||||||4
1618347530000|2021-04-13 20:58:50|||||||||76
1618347540000|2021-04-13 20:59:00|||||||||51
1618347560000|2021-04-13 20:59:20|||||||||16
1618347570000|2021-04-13 20:59:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|751
1618347580000|2021-04-13 20:59:40|||||||||26
1618347590000|2021-04-13 20:59:50|||||||||327
1618351200000|2021-04-13 22:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1618351210000|2021-04-13 22:00:10|||||||||20
1618351220000|2021-04-13 22:00:20|||||||||3
1618351230000|2021-04-13 22:00:30|||||||||2
1618351240000|2021-04-13 22:00:40|||||||||2
1618351260000|2021-04-13 22:01:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1618351270000|2021-04-13 22:01:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|22
1618351280000|2021-04-13 22:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1618351290000|2021-04-13 22:01:30|||||||||5
1618351310000|2021-04-13 22:01:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1618351320000|2021-04-13 22:02:00|||||||||4
1618351530000|2021-04-13 22:05:30|||||||||1
1618351570000|2021-04-13 22:06:10|||||||||1
1618351730000|2021-04-13 22:08:50|||||||||4
1618351770000|2021-04-13 22:09:30|||||||||1
1618351830000|2021-04-13 22:10:30|||||||||1
1618351960000|2021-04-13 22:12:40|||||||||1
1618351980000|2021-04-13 22:13:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|182
1618351990000|2021-04-13 22:13:10|||||||||5
1618352100000|2021-04-13 22:15:00|||||||||1
1618352150000|2021-04-13 22:15:50|||||||||5
1618352200000|2021-04-13 22:16:40|||||||||3
1618352320000|2021-04-13 22:18:40|||||||||220
1618352330000|2021-04-13 22:18:50|||||||||20
1618352440000|2021-04-13 22:20:40|||||||||3
1618352450000|2021-04-13 22:20:50|||||||||2
1618352460000|2021-04-13 22:21:00|||||||||1
1618352510000|2021-04-13 22:21:50|||||||||8
1618352530000|2021-04-13 22:22:10|||||||||1
1618352610000|2021-04-13 22:23:30|||||||||16
1618352760000|2021-04-13 22:26:00|||||||||1
1618352930000|2021-04-13 22:28:50|||||||||4
1618352940000|2021-04-13 22:29:00|||||||||18
1618353110000|2021-04-13 22:31:50|||||||||2
1618353180000|2021-04-13 22:33:00|||||||||1
1618353230000|2021-04-13 22:33:50|||||||||2
1618353290000|2021-04-13 22:34:50|||||||||1
1618353310000|2021-04-13 22:35:10|||||||||11
1618353340000|2021-04-13 22:35:40|||||||||1
1618353380000|2021-04-13 22:36:20|||||||||2
1618353440000|2021-04-13 22:37:20|||||||||1
1618353450000|2021-04-13 22:37:30|||||||||1
1618353460000|2021-04-13 22:37:40|||||||||1
1618353470000|2021-04-13 22:37:50|||||||||2
1618353490000|2021-04-13 22:38:10|||||||||4
1618353500000|2021-04-13 22:38:20|||||||||1
1618353520000|2021-04-13 22:38:40|||||||||2
1618353530000|2021-04-13 22:38:50|||||||||2
1618353550000|2021-04-13 22:39:10|||||||||1
1618353560000|2021-04-13 22:39:20|||||||||1
1618353570000|2021-04-13 22:39:30|||||||||18
1618353580000|2021-04-13 22:39:40|||||||||3
1618353590000|2021-04-13 22:39:50|||||||||3
1618353610000|2021-04-13 22:40:10|||||||||3
1618353620000|2021-04-13 22:40:20|||||||||2
1618353630000|2021-04-13 22:40:30|||||||||3
1618353640000|2021-04-13 22:40:40|||||||||2
1618353650000|2021-04-13 22:40:50|||||||||2
1618353660000|2021-04-13 22:41:00|||||||||2
1618353670000|2021-04-13 22:41:10|||||||||1
1618353680000|2021-04-13 22:41:20|||||||||2
1618353690000|2021-04-13 22:41:30|||||||||4
1618353700000|2021-04-13 22:41:40|||||||||5
1618353710000|2021-04-13 22:41:50|||||||||2
1618353720000|2021-04-13 22:42:00|||||||||2
1618353730000|2021-04-13 22:42:10|||||||||2
1618353750000|2021-04-13 22:42:30|||||||||2
1618353760000|2021-04-13 22:42:40|||||||||2
1618353770000|2021-04-13 22:42:50|||||||||1
1618353780000|2021-04-13 22:43:00|||||||||1
1618353810000|2021-04-13 22:43:30|||||||||1
1618353820000|2021-04-13 22:43:40|||||||||1
1618353830000|2021-04-13 22:43:50|||||||||1
1618353840000|2021-04-13 22:44:00|||||||||2
1618353850000|2021-04-13 22:44:10|||||||||1
1618353870000|2021-04-13 22:44:30|||||||||1
1618353880000|2021-04-13 22:44:40|||||||||1
1618353890000|2021-04-13 22:44:50|||||||||2
1618353900000|2021-04-13 22:45:00|||||||||2
1618353910000|2021-04-13 22:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1618353950000|2021-04-13 22:45:50|||||||||2
1618353960000|2021-04-13 22:46:00|||||||||1
1618353970000|2021-04-13 22:46:10|||||||||1
1618353990000|2021-04-13 22:46:30|||||||||24
1618354000000|2021-04-13 22:46:40|||||||||2
1618354010000|2021-04-13 22:46:50|||||||||3
1618354070000|2021-04-13 22:47:50|||||||||15
1618354090000|2021-04-13 22:48:10|||||||||1
1618354120000|2021-04-13 22:48:40|||||||||2
1618354130000|2021-04-13 22:48:50|||||||||2
1618354150000|2021-04-13 22:49:10|||||||||3
1618354160000|2021-04-13 22:49:20|||||||||1
1618354170000|2021-04-13 22:49:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|91
1618354190000|2021-04-13 22:49:50|||||||||20
1618354220000|2021-04-13 22:50:20|||||||||1
1618354250000|2021-04-13 22:50:50|||||||||1
1618354260000|2021-04-13 22:51:00|||||||||1
1618354280000|2021-04-13 22:51:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1618354290000|2021-04-13 22:51:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1618354360000|2021-04-13 22:52:40|||||||||1
1618354370000|2021-04-13 22:52:50|||||||||1
1618354400000|2021-04-13 22:53:20|||||||||6
1618354410000|2021-04-13 22:53:30|||||||||1
1618354420000|2021-04-13 22:53:40|||||||||1
1618354430000|2021-04-13 22:53:50|||||||||1
1618354440000|2021-04-13 22:54:00|||||||||1
1618354460000|2021-04-13 22:54:20|||||||||1
1618354470000|2021-04-13 22:54:30|||||||||5
1618354490000|2021-04-13 22:54:50|||||||||2
1618354530000|2021-04-13 22:55:30|||||||||1
1618354540000|2021-04-13 22:55:40|||||||||1
1618354550000|2021-04-13 22:55:50|||||||||3
1618354560000|2021-04-13 22:56:00|||||||||1
1618354580000|2021-04-13 22:56:20|||||||||1
1618354590000|2021-04-13 22:56:30|||||||||2
1618354610000|2021-04-13 22:56:50|||||||||1
1618354620000|2021-04-13 22:57:00|||||||||2
1618354640000|2021-04-13 22:57:20|||||||||1
1618354650000|2021-04-13 22:57:30|||||||||1
1618354670000|2021-04-13 22:57:50|||||||||1
1618354680000|2021-04-13 22:58:00|||||||||2
1618354720000|2021-04-13 22:58:40|||||||||2
1618354730000|2021-04-13 22:58:50|||||||||1
1618354740000|2021-04-13 22:59:00|||||||||2
1618354790000|2021-04-13 22:59:50|||||||||1
1618354800000|2021-04-13 23:00:00|||||||||1
1618354850000|2021-04-13 23:00:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|89
1618354880000|2021-04-13 23:01:20|||||||||4
1618354900000|2021-04-13 23:01:40|||||||||3
1618354970000|2021-04-13 23:02:50|||||||||1
1618354990000|2021-04-13 23:03:10|||||||||67
1618355010000|2021-04-13 23:03:30|||||||||2
1618355020000|2021-04-13 23:03:40|||||||||65
1618355030000|2021-04-13 23:03:50|||||||||101
1618355050000|2021-04-13 23:04:10|||||||||2
1618355060000|2021-04-13 23:04:20|||||||||60
1618355100000|2021-04-13 23:05:00|||||||||1
1618355160000|2021-04-13 23:06:00|||||||||1
1618355180000|2021-04-13 23:06:20|||||||||1
1618355200000|2021-04-13 23:06:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|315
1618355270000|2021-04-13 23:07:50|||||||||1
1618355330000|2021-04-13 23:08:50|||||||||1
1618355360000|2021-04-13 23:09:20|||||||||2
1618355390000|2021-04-13 23:09:50|||||||||1
1618355420000|2021-04-13 23:10:20|||||||||2
1618355450000|2021-04-13 23:10:50|||||||||1
1618355490000|2021-04-13 23:11:30|||||||||62
1618355520000|2021-04-13 23:12:00|||||||||132
1618355540000|2021-04-13 23:12:20|||||||||41
1618355550000|2021-04-13 23:12:30|||||||||1
1618355560000|2021-04-13 23:12:40|||||||||1
1618355580000|2021-04-13 23:13:00|||||||||7
1618355610000|2021-04-13 23:13:30|||||||||1
1618355630000|2021-04-13 23:13:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|98
1618355690000|2021-04-13 23:14:50|||||||||1
1618355750000|2021-04-13 23:15:50|||||||||1
1618355810000|2021-04-13 23:16:50|||||||||1
1618355870000|2021-04-13 23:17:50|||||||||1
1618355930000|2021-04-13 23:18:50|||||||||1
1618355960000|2021-04-13 23:19:20|||||||||1
1618355970000|2021-04-13 23:19:30|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|26
1618355990000|2021-04-13 23:19:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1618356070000|2021-04-13 23:21:10|||||||||3
1618356080000|2021-04-13 23:21:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1618356090000|2021-04-13 23:21:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1618356100000|2021-04-13 23:21:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|40
1618356120000|2021-04-13 23:22:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1618356190000|2021-04-13 23:23:10|||||||||61
1618356230000|2021-04-13 23:23:50|||||||||1
1618356410000|2021-04-13 23:26:50|||||||||1
1618356430000|2021-04-13 23:27:10|||||||||1
1618356470000|2021-04-13 23:27:50|||||||||1
1618356510000|2021-04-13 23:28:30|||||||||70
1618356570000|2021-04-13 23:29:30|||||||||3
1618356580000|2021-04-13 23:29:40|15736.4|15732.4|15736.4|15732.4|15737.9|15733.9|15736.4|15732.4|20
1618356590000|2021-04-13 23:29:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1618356600000|2021-04-13 23:30:00|||||||||18
1618356610000|2021-04-13 23:30:10|15734.8|15730.8|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|16
1618356620000|2021-04-13 23:30:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1618356630000|2021-04-13 23:30:30|||||||||30
1618356640000|2021-04-13 23:30:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|4
1618356660000|2021-04-13 23:31:00|15734.8|15730.8|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|16
1618356670000|2021-04-13 23:31:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1618356690000|2021-04-13 23:31:30|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|12
1618356700000|2021-04-13 23:31:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1618356730000|2021-04-13 23:32:10|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|10
1618356790000|2021-04-13 23:33:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1618356840000|2021-04-13 23:34:00|||||||||1
1618356890000|2021-04-13 23:34:50|||||||||11
1618357080000|2021-04-13 23:38:00|||||||||5
1618357120000|2021-04-13 23:38:40|||||||||5
1618357310000|2021-04-13 23:41:50|||||||||1
1618357320000|2021-04-13 23:42:00|||||||||10
1618357380000|2021-04-13 23:43:00|||||||||1
1618357440000|2021-04-13 23:44:00|||||||||2
1618357560000|2021-04-13 23:46:00|||||||||2
1618357680000|2021-04-13 23:48:00|||||||||1
1618357770000|2021-04-13 23:49:30|||||||||1
1618357810000|2021-04-13 23:50:10|||||||||1
1618357910000|2021-04-13 23:51:50|||||||||1
1618357930000|2021-04-13 23:52:10|||||||||1
1618357990000|2021-04-13 23:53:10|||||||||2
1618358020000|2021-04-13 23:53:40|||||||||1
1618358040000|2021-04-13 23:54:00|||||||||1
1618358080000|2021-04-13 23:54:40|||||||||1
1618358180000|2021-04-13 23:56:20|||||||||1
1618358190000|2021-04-13 23:56:30|||||||||1
1618358200000|2021-04-13 23:56:40|||||||||21
1618358220000|2021-04-13 23:57:00|||||||||21
1618358230000|2021-04-13 23:57:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|83
1618358240000|2021-04-13 23:57:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|38
1618358270000|2021-04-13 23:57:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|74
1618358280000|2021-04-13 23:58:00|||||||||1
1618358290000|2021-04-13 23:58:10|||||||||20
1618358300000|2021-04-13 23:58:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|20
1618358340000|2021-04-13 23:59:00|||||||||1
1618358380000|2021-04-13 23:59:40|||||||||1
1618358400000|2021-04-14 00:00:00|||||||||30
1618358510000|2021-04-14 00:01:50|||||||||1
1618358610000|2021-04-14 00:03:30|||||||||1
1618358680000|2021-04-14 00:04:40|||||||||8
1618358690000|2021-04-14 00:04:50|||||||||1
1618358710000|2021-04-14 00:05:10|||||||||5
1618358730000|2021-04-14 00:05:30|||||||||1
1618358740000|2021-04-14 00:05:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|67
1618358760000|2021-04-14 00:06:00|||||||||1
1618358770000|2021-04-14 00:06:10|||||||||2
1618358830000|2021-04-14 00:07:10|||||||||7
1618358840000|2021-04-14 00:07:20|||||||||4
1618358860000|2021-04-14 00:07:40|||||||||6
1618358940000|2021-04-14 00:09:00|||||||||1
1618358960000|2021-04-14 00:09:20|||||||||13
1618359000000|2021-04-14 00:10:00|||||||||16
1618359060000|2021-04-14 00:11:00|||||||||13
1618359080000|2021-04-14 00:11:20|||||||||2
1618359100000|2021-04-14 00:11:40|||||||||1
1618359130000|2021-04-14 00:12:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|29
1618359140000|2021-04-14 00:12:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1618359160000|2021-04-14 00:12:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|207
1618359180000|2021-04-14 00:13:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1618359190000|2021-04-14 00:13:10|||||||||5
1618359200000|2021-04-14 00:13:20|||||||||2
1618359210000|2021-04-14 00:13:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|42
1618359250000|2021-04-14 00:14:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|21
1618359280000|2021-04-14 00:14:40|||||||||7
1618359300000|2021-04-14 00:15:00|||||||||3
1618359500000|2021-04-14 00:18:20|||||||||1
1618359540000|2021-04-14 00:19:00|||||||||1
1618359620000|2021-04-14 00:20:20|||||||||66
1618359630000|2021-04-14 00:20:30|||||||||57
1618359640000|2021-04-14 00:20:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1618359650000|2021-04-14 00:20:50|||||||||16
1618359680000|2021-04-14 00:21:20|||||||||5
1618359830000|2021-04-14 00:23:50|||||||||1
1618359840000|2021-04-14 00:24:00|||||||||10
1618359900000|2021-04-14 00:25:00|||||||||1
1618359910000|2021-04-14 00:25:10|||||||||1
1618360010000|2021-04-14 00:26:50|||||||||1
1618360110000|2021-04-14 00:28:30|||||||||1
1618360180000|2021-04-14 00:29:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1618360260000|2021-04-14 00:31:00|||||||||6
1618360310000|2021-04-14 00:31:50|||||||||2
1618360340000|2021-04-14 00:32:20|||||||||1
1618360370000|2021-04-14 00:32:50|||||||||1
1618360400000|2021-04-14 00:33:20|||||||||1
1618360430000|2021-04-14 00:33:50|||||||||3
1618360480000|2021-04-14 00:34:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|113
1618360490000|2021-04-14 00:34:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1618360510000|2021-04-14 00:35:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|38
1618360620000|2021-04-14 00:37:00|||||||||10
1618360630000|2021-04-14 00:37:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|58
1618360690000|2021-04-14 00:38:10|||||||||1
1618360740000|2021-04-14 00:39:00|||||||||2
1618360790000|2021-04-14 00:39:50|||||||||2
1618360910000|2021-04-14 00:41:50|||||||||2
1618360930000|2021-04-14 00:42:10|||||||||1
1618360970000|2021-04-14 00:42:50|||||||||1
1618361030000|2021-04-14 00:43:50|||||||||1
1618361070000|2021-04-14 00:44:30|||||||||2
1618361080000|2021-04-14 00:44:40|||||||||2
1618361090000|2021-04-14 00:44:50|||||||||3
1618361260000|2021-04-14 00:47:40|||||||||1
1618361270000|2021-04-14 00:47:50|||||||||3
1618361280000|2021-04-14 00:48:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1618361300000|2021-04-14 00:48:20|||||||||6
1618361380000|2021-04-14 00:49:40|||||||||9
1618361400000|2021-04-14 00:50:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1618361410000|2021-04-14 00:50:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1618361420000|2021-04-14 00:50:20|||||||||7
1618361440000|2021-04-14 00:50:40|||||||||1
1618361460000|2021-04-14 00:51:00|||||||||1
1618361490000|2021-04-14 00:51:30|||||||||1
1618361540000|2021-04-14 00:52:20|||||||||4
1618361570000|2021-04-14 00:52:50|||||||||8
1618361640000|2021-04-14 00:54:00|||||||||1
1618361700000|2021-04-14 00:55:00|||||||||24
1618361750000|2021-04-14 00:55:50|||||||||1
1618361760000|2021-04-14 00:56:00|||||||||137
1618361780000|2021-04-14 00:56:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|95
1618361790000|2021-04-14 00:56:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|12
1618361810000|2021-04-14 00:56:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|14
1618361820000|2021-04-14 00:57:00|||||||||7
1618361900000|2021-04-14 00:58:20|||||||||10
1618361930000|2021-04-14 00:58:50|||||||||1
1618361950000|2021-04-14 00:59:10|||||||||196
1618361960000|2021-04-14 00:59:20|||||||||4
1618361970000|2021-04-14 00:59:30|||||||||255
1618362000000|2021-04-14 01:00:00|||||||||8
1618362010000|2021-04-14 01:00:10|||||||||46
1618362060000|2021-04-14 01:01:00|||||||||2
1618362070000|2021-04-14 01:01:10|||||||||1
1618362110000|2021-04-14 01:01:50|||||||||5
1618362140000|2021-04-14 01:02:20|||||||||2
1618362150000|2021-04-14 01:02:30|||||||||50
1618362180000|2021-04-14 01:03:00|||||||||1
1618362210000|2021-04-14 01:03:30|||||||||50
1618362240000|2021-04-14 01:04:00|||||||||5
1618362300000|2021-04-14 01:05:00|||||||||10
1618362330000|2021-04-14 01:05:30|||||||||1
1618362350000|2021-04-14 01:05:50|||||||||1
1618362380000|2021-04-14 01:06:20|||||||||4
1618362400000|2021-04-14 01:06:40|||||||||1
1618362410000|2021-04-14 01:06:50|||||||||7
1618362470000|2021-04-14 01:07:50|||||||||1
1618362490000|2021-04-14 01:08:10|||||||||1
1618362510000|2021-04-14 01:08:30|||||||||1
1618362550000|2021-04-14 01:09:10|||||||||5
1618362600000|2021-04-14 01:10:00|||||||||10
1618362610000|2021-04-14 01:10:10|||||||||2
1618362620000|2021-04-14 01:10:20|||||||||1
1618362640000|2021-04-14 01:10:40|||||||||2
1618362660000|2021-04-14 01:11:00|||||||||1
1618362670000|2021-04-14 01:11:10|||||||||2
1618362680000|2021-04-14 01:11:20|||||||||1
1618362730000|2021-04-14 01:12:10|||||||||1
1618362740000|2021-04-14 01:12:20|||||||||2
1618362770000|2021-04-14 01:12:50|||||||||1
1618362780000|2021-04-14 01:13:00|||||||||1
1618362790000|2021-04-14 01:13:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|45
1618362800000|2021-04-14 01:13:20|||||||||14
1618362810000|2021-04-14 01:13:30|||||||||1
1618362860000|2021-04-14 01:14:20|||||||||1
1618362870000|2021-04-14 01:14:30|||||||||1
1618362880000|2021-04-14 01:14:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1618363130000|2021-04-14 01:18:50|||||||||1
1618363140000|2021-04-14 01:19:00|||||||||1
1618363240000|2021-04-14 01:20:40|||||||||2
1618363250000|2021-04-14 01:20:50|||||||||5
1618363260000|2021-04-14 01:21:00|||||||||20
1618363270000|2021-04-14 01:21:10|||||||||2
1618363290000|2021-04-14 01:21:30|||||||||7
1618363300000|2021-04-14 01:21:40|||||||||13
1618363310000|2021-04-14 01:21:50|||||||||50
1618363320000|2021-04-14 01:22:00|||||||||1
1618363330000|2021-04-14 01:22:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|94
1618363420000|2021-04-14 01:23:40|||||||||6
1618363430000|2021-04-14 01:23:50|||||||||1
1618363520000|2021-04-14 01:25:20|||||||||6
1618363530000|2021-04-14 01:25:30|||||||||10
1618363550000|2021-04-14 01:25:50|||||||||6
1618363590000|2021-04-14 01:26:30|||||||||2
1618363630000|2021-04-14 01:27:10|||||||||1
1618363640000|2021-04-14 01:27:20|||||||||1
1618363650000|2021-04-14 01:27:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|97
1618363680000|2021-04-14 01:28:00|||||||||1
1618363710000|2021-04-14 01:28:30|||||||||10
1618363780000|2021-04-14 01:29:40|||||||||3
1618363790000|2021-04-14 01:29:50|||||||||22
1618363800000|2021-04-14 01:30:00|||||||||25
1618363810000|2021-04-14 01:30:10|||||||||1
1618363820000|2021-04-14 01:30:20|||||||||4
1618363830000|2021-04-14 01:30:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|23
1618363840000|2021-04-14 01:30:40|||||||||1
1618363880000|2021-04-14 01:31:20|||||||||13
1618363910000|2021-04-14 01:31:50|||||||||4
1618363930000|2021-04-14 01:32:10|||||||||4
1618363940000|2021-04-14 01:32:20|||||||||3
1618363980000|2021-04-14 01:33:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|82
1618363990000|2021-04-14 01:33:10|||||||||1
1618364030000|2021-04-14 01:33:50|||||||||5
1618364080000|2021-04-14 01:34:40|||||||||4
1618364100000|2021-04-14 01:35:00|||||||||1
1618364120000|2021-04-14 01:35:20|||||||||1
1618364160000|2021-04-14 01:36:00|||||||||1
1618364290000|2021-04-14 01:38:10|||||||||1
1618364360000|2021-04-14 01:39:20|||||||||1
1618364400000|2021-04-14 01:40:00|||||||||7
1618364470000|2021-04-14 01:41:10|||||||||3
1618364510000|2021-04-14 01:41:50|||||||||1
1618364550000|2021-04-14 01:42:30|||||||||1
1618364560000|2021-04-14 01:42:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|9
1618364570000|2021-04-14 01:42:50|||||||||6
1618364600000|2021-04-14 01:43:20|||||||||13
1618364640000|2021-04-14 01:44:00|||||||||4
1618364770000|2021-04-14 01:46:10|||||||||22
1618365040000|2021-04-14 01:50:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|71
1618365080000|2021-04-14 01:51:20|||||||||32
1618365100000|2021-04-14 01:51:40|||||||||17
1618365130000|2021-04-14 01:52:10|||||||||5
1618365140000|2021-04-14 01:52:20|||||||||5
1618365210000|2021-04-14 01:53:30|||||||||4
1618365220000|2021-04-14 01:53:40|||||||||58
1618365230000|2021-04-14 01:53:50|||||||||3
1618365250000|2021-04-14 01:54:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1618365270000|2021-04-14 01:54:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1618365280000|2021-04-14 01:54:40|||||||||2
1618365370000|2021-04-14 01:56:10|||||||||2
1618365390000|2021-04-14 01:56:30|||||||||1
1618365420000|2021-04-14 01:57:00|||||||||1
1618365470000|2021-04-14 01:57:50|||||||||2
1618365480000|2021-04-14 01:58:00|||||||||1
1618365490000|2021-04-14 01:58:10|||||||||9
1618365500000|2021-04-14 01:58:20|||||||||2
1618365520000|2021-04-14 01:58:40|||||||||1
1618365540000|2021-04-14 01:59:00|||||||||1
1618365590000|2021-04-14 01:59:50|||||||||1
1618365610000|2021-04-14 02:00:10|||||||||31
1618365660000|2021-04-14 02:01:00|||||||||1
1618365670000|2021-04-14 02:01:10|||||||||1
1618365700000|2021-04-14 02:01:40|||||||||1
1618365710000|2021-04-14 02:01:50|||||||||1
1618365730000|2021-04-14 02:02:10|||||||||2
1618365740000|2021-04-14 02:02:20|||||||||55
1618365750000|2021-04-14 02:02:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1618365760000|2021-04-14 02:02:40|||||||||1
1618365770000|2021-04-14 02:02:50|||||||||5
1618365780000|2021-04-14 02:03:00|||||||||9
1618365800000|2021-04-14 02:03:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1618365810000|2021-04-14 02:03:30|||||||||2
1618365820000|2021-04-14 02:03:40|||||||||2
1618365830000|2021-04-14 02:03:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|97
1618365850000|2021-04-14 02:04:10|||||||||3
1618365860000|2021-04-14 02:04:20|||||||||4
1618365880000|2021-04-14 02:04:40|||||||||1
1618365920000|2021-04-14 02:05:20|||||||||25
1618365930000|2021-04-14 02:05:30|||||||||3
1618365950000|2021-04-14 02:05:50|||||||||3
1618365990000|2021-04-14 02:06:30|||||||||15
1618366020000|2021-04-14 02:07:00|||||||||5
1618366050000|2021-04-14 02:07:30|||||||||2
1618366060000|2021-04-14 02:07:40|||||||||3
1618366070000|2021-04-14 02:07:50|||||||||2
1618366090000|2021-04-14 02:08:10|||||||||2
1618366110000|2021-04-14 02:08:30|||||||||1
1618366120000|2021-04-14 02:08:40|||||||||1
1618366130000|2021-04-14 02:08:50|||||||||2
1618366140000|2021-04-14 02:09:00|||||||||1
1618366150000|2021-04-14 02:09:10|||||||||1
1618366160000|2021-04-14 02:09:20|||||||||1
1618366200000|2021-04-14 02:10:00|||||||||2
1618366210000|2021-04-14 02:10:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|42
1618366220000|2021-04-14 02:10:20|||||||||4
1618366230000|2021-04-14 02:10:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1618366240000|2021-04-14 02:10:40|||||||||1
1618366250000|2021-04-14 02:10:50|||||||||1
1618366260000|2021-04-14 02:11:00|||||||||5
1618366270000|2021-04-14 02:11:10|||||||||1
1618366280000|2021-04-14 02:11:20|||||||||3
1618366290000|2021-04-14 02:11:30|||||||||3
1618366300000|2021-04-14 02:11:40|||||||||1
1618366310000|2021-04-14 02:11:50|||||||||1
1618366320000|2021-04-14 02:12:00|||||||||2
1618366330000|2021-04-14 02:12:10|||||||||1
1618366340000|2021-04-14 02:12:20|||||||||2
1618366350000|2021-04-14 02:12:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|139
1618366460000|2021-04-14 02:14:20|||||||||1
1618366470000|2021-04-14 02:14:30|||||||||1
1618366550000|2021-04-14 02:15:50|||||||||1
1618366590000|2021-04-14 02:16:30|||||||||2
1618366600000|2021-04-14 02:16:40|||||||||1
1618366610000|2021-04-14 02:16:50|||||||||1
1618366620000|2021-04-14 02:17:00|||||||||1
1618366630000|2021-04-14 02:17:10|||||||||1
1618366660000|2021-04-14 02:17:40|||||||||1
1618366680000|2021-04-14 02:18:00|||||||||2
1618366700000|2021-04-14 02:18:20|||||||||2
1618366710000|2021-04-14 02:18:30|||||||||25
1618366720000|2021-04-14 02:18:40|||||||||3
1618366730000|2021-04-14 02:18:50|||||||||1
1618366750000|2021-04-14 02:19:10|||||||||1
1618366760000|2021-04-14 02:19:20|||||||||4
1618366780000|2021-04-14 02:19:40|||||||||1
1618366800000|2021-04-14 02:20:00|||||||||3
1618366820000|2021-04-14 02:20:20|||||||||1
1618366830000|2021-04-14 02:20:30|||||||||1
1618366840000|2021-04-14 02:20:40|||||||||1
1618366920000|2021-04-14 02:22:00|||||||||1
1618366930000|2021-04-14 02:22:10|||||||||2
1618366940000|2021-04-14 02:22:20|||||||||1
1618366950000|2021-04-14 02:22:30|||||||||165
1618366960000|2021-04-14 02:22:40|||||||||14
1618367010000|2021-04-14 02:23:30|||||||||41
1618367030000|2021-04-14 02:23:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1618367050000|2021-04-14 02:24:10|||||||||47
1618367060000|2021-04-14 02:24:20|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|61
1618367070000|2021-04-14 02:24:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|3
1618367130000|2021-04-14 02:25:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|78
1618367160000|2021-04-14 02:26:00|||||||||1
1618367260000|2021-04-14 02:27:40|||||||||1
1618367310000|2021-04-14 02:28:30|||||||||2
1618367400000|2021-04-14 02:30:00|||||||||1
1618367420000|2021-04-14 02:30:20|||||||||2
1618367460000|2021-04-14 02:31:00|||||||||1
1618367470000|2021-04-14 02:31:10|||||||||20
1618367530000|2021-04-14 02:32:10|||||||||1
1618367560000|2021-04-14 02:32:40|||||||||1
1618367570000|2021-04-14 02:32:50|||||||||2
1618367650000|2021-04-14 02:34:10|||||||||5
1618367660000|2021-04-14 02:34:20|||||||||9
1618367680000|2021-04-14 02:34:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|33
1618367700000|2021-04-14 02:35:00|||||||||4
1618368000000|2021-04-14 02:40:00|||||||||3
1618368010000|2021-04-14 02:40:10|||||||||3
1618368070000|2021-04-14 02:41:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1618368090000|2021-04-14 02:41:30|||||||||1
1618368130000|2021-04-14 02:42:10|||||||||2
1618368140000|2021-04-14 02:42:20|||||||||10
1618368320000|2021-04-14 02:45:20|||||||||51
1618368350000|2021-04-14 02:45:50|||||||||1
1618368420000|2021-04-14 02:47:00|||||||||4
1618368430000|2021-04-14 02:47:10|||||||||1
1618368460000|2021-04-14 02:47:40|||||||||53
1618368470000|2021-04-14 02:47:50|||||||||2
1618368480000|2021-04-14 02:48:00|||||||||2
1618368490000|2021-04-14 02:48:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|3
1618368500000|2021-04-14 02:48:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1618368510000|2021-04-14 02:48:30|||||||||4
1618368660000|2021-04-14 02:51:00|||||||||1
1618368680000|2021-04-14 02:51:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1618368710000|2021-04-14 02:51:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|36
1618368720000|2021-04-14 02:52:00|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|8
1618368730000|2021-04-14 02:52:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1618368740000|2021-04-14 02:52:20|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|3
1618368750000|2021-04-14 02:52:30|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|2
1618368760000|2021-04-14 02:52:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1618368930000|2021-04-14 02:55:30|||||||||4
1618369000000|2021-04-14 02:56:40|||||||||100
1618369010000|2021-04-14 02:56:50|||||||||4
1618369180000|2021-04-14 02:59:40|||||||||1
1618369370000|2021-04-14 03:02:50|||||||||1
1618369520000|2021-04-14 03:05:20|||||||||1
1618369540000|2021-04-14 03:05:40|||||||||1
1618369570000|2021-04-14 03:06:10|||||||||4
1618369580000|2021-04-14 03:06:20|||||||||1
1618369620000|2021-04-14 03:07:00|||||||||10
1618369710000|2021-04-14 03:08:30|||||||||1
1618369740000|2021-04-14 03:09:00|||||||||1
1618369790000|2021-04-14 03:09:50|||||||||1
1618369800000|2021-04-14 03:10:00|||||||||1
1618369850000|2021-04-14 03:10:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|69
1618369860000|2021-04-14 03:11:00|||||||||24
1618369910000|2021-04-14 03:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|52
1618370030000|2021-04-14 03:13:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|43
1618370040000|2021-04-14 03:14:00|||||||||8
1618370690000|2021-04-14 03:24:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|64
1618370700000|2021-04-14 03:25:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|15
1618370810000|2021-04-14 03:26:50|||||||||10
1618370830000|2021-04-14 03:27:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|25
1618370860000|2021-04-14 03:27:40|||||||||1
1618371020000|2021-04-14 03:30:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1618371030000|2021-04-14 03:30:30|15728.6|15724.6|15727|15723|15728.6|15724.6|15727|15723|62
1618371040000|2021-04-14 03:30:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|26
1618371090000|2021-04-14 03:31:30|||||||||4
1618371220000|2021-04-14 03:33:40|||||||||6
1618371240000|2021-04-14 03:34:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|26
1618371300000|2021-04-14 03:35:00|||||||||23
1618371310000|2021-04-14 03:35:10|||||||||1
1618371320000|2021-04-14 03:35:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1618371330000|2021-04-14 03:35:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1618371380000|2021-04-14 03:36:20|||||||||1
1618371390000|2021-04-14 03:36:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1618371400000|2021-04-14 03:36:40|||||||||42
1618371410000|2021-04-14 03:36:50|||||||||8
1618371450000|2021-04-14 03:37:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|40
1618371480000|2021-04-14 03:38:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1618371530000|2021-04-14 03:38:50|||||||||2
1618371540000|2021-04-14 03:39:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|8
1618371590000|2021-04-14 03:39:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1618371610000|2021-04-14 03:40:10|||||||||1
1618371620000|2021-04-14 03:40:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1618371650000|2021-04-14 03:40:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|251
1618371680000|2021-04-14 03:41:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|8
1618371760000|2021-04-14 03:42:40|||||||||16
1618371940000|2021-04-14 03:45:40|||||||||48
1618372040000|2021-04-14 03:47:20|||||||||5
1618372060000|2021-04-14 03:47:40|||||||||60
1618372070000|2021-04-14 03:47:50|||||||||1
1618372130000|2021-04-14 03:48:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1618372140000|2021-04-14 03:49:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1618372160000|2021-04-14 03:49:20|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|6
1618372170000|2021-04-14 03:49:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1618372200000|2021-04-14 03:50:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1618372300000|2021-04-14 03:51:40|||||||||1
1618372320000|2021-04-14 03:52:00|||||||||20
1618372410000|2021-04-14 03:53:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|20
1618372440000|2021-04-14 03:54:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1618372650000|2021-04-14 03:57:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1618372720000|2021-04-14 03:58:40|||||||||2
1618372740000|2021-04-14 03:59:00|||||||||1
1618372760000|2021-04-14 03:59:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|4
1618372770000|2021-04-14 03:59:30|||||||||5
1618372780000|2021-04-14 03:59:40|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|2
1618372820000|2021-04-14 04:00:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1618372930000|2021-04-14 04:02:10|||||||||2
1618373000000|2021-04-14 04:03:20|||||||||3
1618373030000|2021-04-14 04:03:50|||||||||1
1618373040000|2021-04-14 04:04:00|||||||||1
1618373190000|2021-04-14 04:06:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|74
1618373200000|2021-04-14 04:06:40|||||||||32
1618373280000|2021-04-14 04:08:00|||||||||55
1618373340000|2021-04-14 04:09:00|||||||||1
1618373380000|2021-04-14 04:09:40|||||||||19
1618373390000|2021-04-14 04:09:50|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|2
1618373400000|2021-04-14 04:10:00|||||||||17
1618373430000|2021-04-14 04:10:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|4
1618373450000|2021-04-14 04:10:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|33
1618373490000|2021-04-14 04:11:30|||||||||14
1618373510000|2021-04-14 04:11:50|||||||||1
1618373680000|2021-04-14 04:14:40|||||||||1
1618373760000|2021-04-14 04:16:00|||||||||1
1618373800000|2021-04-14 04:16:40|||||||||4
1618373810000|2021-04-14 04:16:50|||||||||4
1618374170000|2021-04-14 04:22:50|||||||||2
1618374200000|2021-04-14 04:23:20|||||||||1
1618374410000|2021-04-14 04:26:50|||||||||3
1618374440000|2021-04-14 04:27:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1618374660000|2021-04-14 04:31:00|||||||||31
1618374670000|2021-04-14 04:31:10|||||||||1
1618374720000|2021-04-14 04:32:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|2
1618374750000|2021-04-14 04:32:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1618374980000|2021-04-14 04:36:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|46
1618374990000|2021-04-14 04:36:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1618375200000|2021-04-14 04:40:00|||||||||1
1618375280000|2021-04-14 04:41:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1618375290000|2021-04-14 04:41:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1618375300000|2021-04-14 04:41:40|||||||||3
1618375420000|2021-04-14 04:43:40|||||||||11
1618375530000|2021-04-14 04:45:30|||||||||1
1618375600000|2021-04-14 04:46:40|||||||||5
1618375710000|2021-04-14 04:48:30|||||||||1
1618375770000|2021-04-14 04:49:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1618375790000|2021-04-14 04:49:50|||||||||45
1618375920000|2021-04-14 04:52:00|||||||||2
1618375980000|2021-04-14 04:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1618376190000|2021-04-14 04:56:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|55
1618376220000|2021-04-14 04:57:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1618376280000|2021-04-14 04:58:00|||||||||7
1618376290000|2021-04-14 04:58:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|0
1618376340000|2021-04-14 04:59:00|||||||||1
1618376450000|2021-04-14 05:00:50|||||||||1
1618376510000|2021-04-14 05:01:50|||||||||11
1618376600000|2021-04-14 05:03:20|||||||||1
1618376610000|2021-04-14 05:03:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1618376620000|2021-04-14 05:03:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1618376640000|2021-04-14 05:04:00|||||||||1
1618376680000|2021-04-14 05:04:40|||||||||1
1618376690000|2021-04-14 05:04:50|||||||||1
1618376700000|2021-04-14 05:05:00|||||||||1
1618376770000|2021-04-14 05:06:10|||||||||1
1618376780000|2021-04-14 05:06:20|||||||||1
1618376790000|2021-04-14 05:06:30|||||||||1
1618376810000|2021-04-14 05:06:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|58
1618376820000|2021-04-14 05:07:00|||||||||3
1618376840000|2021-04-14 05:07:20|||||||||17
1618376850000|2021-04-14 05:07:30|||||||||1
1618376870000|2021-04-14 05:07:50|||||||||1
1618376880000|2021-04-14 05:08:00|||||||||1
1618376890000|2021-04-14 05:08:10|||||||||1
1618376900000|2021-04-14 05:08:20|||||||||2
1618376910000|2021-04-14 05:08:30|15722.3|15718.3|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|12
1618376940000|2021-04-14 05:09:00|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|15
1618376950000|2021-04-14 05:09:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1618376980000|2021-04-14 05:09:40|||||||||5
1618376990000|2021-04-14 05:09:50|||||||||2
1618377000000|2021-04-14 05:10:00|||||||||1
1618377010000|2021-04-14 05:10:10|||||||||1
1618377020000|2021-04-14 05:10:20|||||||||1
1618377050000|2021-04-14 05:10:50|||||||||6
1618377120000|2021-04-14 05:12:00|||||||||2
1618377140000|2021-04-14 05:12:20|||||||||1
1618377160000|2021-04-14 05:12:40|||||||||2
1618377200000|2021-04-14 05:13:20|||||||||1
1618377210000|2021-04-14 05:13:30|||||||||1
1618377240000|2021-04-14 05:14:00|||||||||3
1618377270000|2021-04-14 05:14:30|||||||||2
1618377280000|2021-04-14 05:14:40|||||||||1
1618377300000|2021-04-14 05:15:00|||||||||1
1618377310000|2021-04-14 05:15:10|||||||||5
1618377320000|2021-04-14 05:15:20|||||||||1
1618377330000|2021-04-14 05:15:30|||||||||1
1618377340000|2021-04-14 05:15:40|||||||||2
1618377350000|2021-04-14 05:15:50|||||||||1
1618377360000|2021-04-14 05:16:00|||||||||1
1618377380000|2021-04-14 05:16:20|||||||||2
1618377410000|2021-04-14 05:16:50|||||||||2
1618377420000|2021-04-14 05:17:00|||||||||28
1618377430000|2021-04-14 05:17:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|73
1618377440000|2021-04-14 05:17:20|||||||||2
1618377450000|2021-04-14 05:17:30|||||||||1
1618377460000|2021-04-14 05:17:40|||||||||1
1618377470000|2021-04-14 05:17:50|||||||||3
1618377490000|2021-04-14 05:18:10|||||||||2
1618377500000|2021-04-14 05:18:20|||||||||1
1618377520000|2021-04-14 05:18:40|||||||||2
1618377530000|2021-04-14 05:18:50|||||||||2
1618377550000|2021-04-14 05:19:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|96
1618377560000|2021-04-14 05:19:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|39
1618377630000|2021-04-14 05:20:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|101
1618377660000|2021-04-14 05:21:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1618377700000|2021-04-14 05:21:40|||||||||5
1618377810000|2021-04-14 05:23:30|||||||||1
1618377820000|2021-04-14 05:23:40|||||||||4
1618377840000|2021-04-14 05:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1618377850000|2021-04-14 05:24:10|||||||||7
1618377870000|2021-04-14 05:24:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1618377920000|2021-04-14 05:25:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1618378120000|2021-04-14 05:28:40|||||||||1
1618378270000|2021-04-14 05:31:10|||||||||8
1618378280000|2021-04-14 05:31:20|||||||||67
1618378420000|2021-04-14 05:33:40|||||||||2
1618378690000|2021-04-14 05:38:10|||||||||28
1618378750000|2021-04-14 05:39:10|||||||||27
1618378760000|2021-04-14 05:39:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1618378810000|2021-04-14 05:40:10|||||||||51
1618378820000|2021-04-14 05:40:20|||||||||1
1618379020000|2021-04-14 05:43:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1618379090000|2021-04-14 05:44:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|134
1618379130000|2021-04-14 05:45:30|||||||||51
1618379170000|2021-04-14 05:46:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|88
1618379180000|2021-04-14 05:46:20|||||||||1
1618379210000|2021-04-14 05:46:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1618379330000|2021-04-14 05:48:50|||||||||4
1618379340000|2021-04-14 05:49:00|||||||||2
1618379350000|2021-04-14 05:49:10|||||||||1
1618379540000|2021-04-14 05:52:20|||||||||1
1618379550000|2021-04-14 05:52:30|||||||||1
1618379610000|2021-04-14 05:53:30|||||||||1
1618379640000|2021-04-14 05:54:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|46
1618379650000|2021-04-14 05:54:10|||||||||11
1618379660000|2021-04-14 05:54:20|||||||||5
1618379670000|2021-04-14 05:54:30|||||||||1
1618379690000|2021-04-14 05:54:50|||||||||9
1618379710000|2021-04-14 05:55:10|||||||||1
1618379760000|2021-04-14 05:56:00|||||||||1
1618379780000|2021-04-14 05:56:20|||||||||4
1618379930000|2021-04-14 05:58:50|||||||||2
1618379940000|2021-04-14 05:59:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|50
1618379970000|2021-04-14 05:59:30|||||||||2
1618380000000|2021-04-14 06:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1618380010000|2021-04-14 06:00:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|19
1618380040000|2021-04-14 06:00:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1618380050000|2021-04-14 06:00:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|22
1618380070000|2021-04-14 06:01:10|||||||||1
1618380090000|2021-04-14 06:01:30|||||||||10
1618380110000|2021-04-14 06:01:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|23
1618380140000|2021-04-14 06:02:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1618380200000|2021-04-14 06:03:20|||||||||1
1618380210000|2021-04-14 06:03:30|||||||||3
1618380220000|2021-04-14 06:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1618380230000|2021-04-14 06:03:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1618380240000|2021-04-14 06:04:00|||||||||1
1618380300000|2021-04-14 06:05:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|79
1618380310000|2021-04-14 06:05:10|||||||||6
1618380370000|2021-04-14 06:06:10|||||||||3
1618380380000|2021-04-14 06:06:20|||||||||2
1618380390000|2021-04-14 06:06:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1618380400000|2021-04-14 06:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1618380410000|2021-04-14 06:06:50|||||||||4
1618380420000|2021-04-14 06:07:00|||||||||1
1618380520000|2021-04-14 06:08:40|||||||||23
1618380530000|2021-04-14 06:08:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1618380540000|2021-04-14 06:09:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|14
1618380550000|2021-04-14 06:09:10|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|72
1618380620000|2021-04-14 06:10:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|42
1618380630000|2021-04-14 06:10:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|5
1618380670000|2021-04-14 06:11:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|32
1618380820000|2021-04-14 06:13:40|||||||||5
1618380840000|2021-04-14 06:14:00|||||||||12
1618380880000|2021-04-14 06:14:40|||||||||8
1618380890000|2021-04-14 06:14:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1618380910000|2021-04-14 06:15:10|||||||||2
1618380960000|2021-04-14 06:16:00|||||||||5
1618380970000|2021-04-14 06:16:10|||||||||48
1618380980000|2021-04-14 06:16:20|||||||||50
1618381020000|2021-04-14 06:17:00|||||||||20
1618381050000|2021-04-14 06:17:30|||||||||3
1618381060000|2021-04-14 06:17:40|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|105
1618381070000|2021-04-14 06:17:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1618381080000|2021-04-14 06:18:00|||||||||4
1618381170000|2021-04-14 06:19:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1618381180000|2021-04-14 06:19:40|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|9
1618381190000|2021-04-14 06:19:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1618381200000|2021-04-14 06:20:00|||||||||4
1618381260000|2021-04-14 06:21:00|||||||||22
1618381290000|2021-04-14 06:21:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1618381320000|2021-04-14 06:22:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1618381330000|2021-04-14 06:22:10|||||||||6
1618381340000|2021-04-14 06:22:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1618381360000|2021-04-14 06:22:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1618381370000|2021-04-14 06:22:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|61
1618381380000|2021-04-14 06:23:00|||||||||3
1618381400000|2021-04-14 06:23:20|||||||||65
1618381420000|2021-04-14 06:23:40|||||||||1
1618381430000|2021-04-14 06:23:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|57
1618381440000|2021-04-14 06:24:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|38
1618381450000|2021-04-14 06:24:10|||||||||21
1618381460000|2021-04-14 06:24:20|||||||||25
1618381490000|2021-04-14 06:24:50|||||||||5
1618381510000|2021-04-14 06:25:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1618381520000|2021-04-14 06:25:20|||||||||48
1618381530000|2021-04-14 06:25:30|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1618381540000|2021-04-14 06:25:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1618381570000|2021-04-14 06:26:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|18
1618381620000|2021-04-14 06:27:00|||||||||10
1618381630000|2021-04-14 06:27:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|13
1618381640000|2021-04-14 06:27:20|||||||||1
1618381650000|2021-04-14 06:27:30|||||||||10
1618381680000|2021-04-14 06:28:00|||||||||2
1618381760000|2021-04-14 06:29:20|||||||||1
1618381790000|2021-04-14 06:29:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|7
1618381810000|2021-04-14 06:30:10|||||||||2
1618381830000|2021-04-14 06:30:30|||||||||73
1618381840000|2021-04-14 06:30:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|29
1618381850000|2021-04-14 06:30:50|||||||||11
1618381860000|2021-04-14 06:31:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|30
1618381870000|2021-04-14 06:31:10|||||||||3
1618381900000|2021-04-14 06:31:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1618381920000|2021-04-14 06:32:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1618381980000|2021-04-14 06:33:00|||||||||29
1618382000000|2021-04-14 06:33:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1618382020000|2021-04-14 06:33:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1618382050000|2021-04-14 06:34:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1618382080000|2021-04-14 06:34:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|107
1618382100000|2021-04-14 06:35:00|||||||||46
1618382160000|2021-04-14 06:36:00|||||||||5
1618382180000|2021-04-14 06:36:20|||||||||2
1618382190000|2021-04-14 06:36:30|||||||||28
1618382250000|2021-04-14 06:37:30|||||||||2
1618382330000|2021-04-14 06:38:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|8
1618382340000|2021-04-14 06:39:00|||||||||1
1618382360000|2021-04-14 06:39:20|||||||||8
1618382370000|2021-04-14 06:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1618382410000|2021-04-14 06:40:10|||||||||10
1618382420000|2021-04-14 06:40:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1618382440000|2021-04-14 06:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1618382450000|2021-04-14 06:40:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1618382520000|2021-04-14 06:42:00|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|12
1618382530000|2021-04-14 06:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|33
1618382540000|2021-04-14 06:42:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|1
1618382580000|2021-04-14 06:43:00|||||||||4
1618382590000|2021-04-14 06:43:10|||||||||1
1618382610000|2021-04-14 06:43:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|47
1618382640000|2021-04-14 06:44:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|38
1618382650000|2021-04-14 06:44:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|35
1618382660000|2021-04-14 06:44:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|44
1618382670000|2021-04-14 06:44:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|45
1618382680000|2021-04-14 06:44:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|29
1618382730000|2021-04-14 06:45:30|||||||||1
1618382750000|2021-04-14 06:45:50|||||||||11
1618382770000|2021-04-14 06:46:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|10
1618382790000|2021-04-14 06:46:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|41
1618382820000|2021-04-14 06:47:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1618382830000|2021-04-14 06:47:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1618382840000|2021-04-14 06:47:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1618382860000|2021-04-14 06:47:40|||||||||2
1618382900000|2021-04-14 06:48:20|||||||||1
1618382910000|2021-04-14 06:48:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|70
1618382920000|2021-04-14 06:48:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|33
1618382930000|2021-04-14 06:48:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|8
1618382950000|2021-04-14 06:49:10|||||||||11
1618383020000|2021-04-14 06:50:20|||||||||4
1618383030000|2021-04-14 06:50:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1618383040000|2021-04-14 06:50:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|23
1618383050000|2021-04-14 06:50:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|31
1618383070000|2021-04-14 06:51:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1618383090000|2021-04-14 06:51:30|||||||||13
1618383100000|2021-04-14 06:51:40|||||||||7
1618383120000|2021-04-14 06:52:00|||||||||8
1618383180000|2021-04-14 06:53:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1618383200000|2021-04-14 06:53:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|15
1618383210000|2021-04-14 06:53:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|11
1618383260000|2021-04-14 06:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1618383270000|2021-04-14 06:54:30|||||||||1
1618383280000|2021-04-14 06:54:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|21
1618383290000|2021-04-14 06:54:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|34
1618383300000|2021-04-14 06:55:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1618383360000|2021-04-14 06:56:00|||||||||5
1618383390000|2021-04-14 06:56:30|||||||||7
1618383460000|2021-04-14 06:57:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|31
1618383480000|2021-04-14 06:58:00|||||||||13
1618383500000|2021-04-14 06:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1618383510000|2021-04-14 06:58:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|30
1618383520000|2021-04-14 06:58:40|||||||||103
1618383540000|2021-04-14 06:59:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1618383550000|2021-04-14 06:59:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|69
1618383560000|2021-04-14 06:59:20|||||||||8
1618383570000|2021-04-14 06:59:30|||||||||2
1618383580000|2021-04-14 06:59:40|||||||||1
1618383600000|2021-04-14 07:00:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1618383610000|2021-04-14 07:00:10|||||||||32
1618383630000|2021-04-14 07:00:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|19
1618383660000|2021-04-14 07:01:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1618383690000|2021-04-14 07:01:30|||||||||12
1618383700000|2021-04-14 07:01:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1618383740000|2021-04-14 07:02:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|15
1618383750000|2021-04-14 07:02:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|155
1618383760000|2021-04-14 07:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1618383780000|2021-04-14 07:03:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|8
1618383800000|2021-04-14 07:03:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1618383820000|2021-04-14 07:03:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|36
1618383830000|2021-04-14 07:03:50|||||||||14
1618383840000|2021-04-14 07:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|48
1618383860000|2021-04-14 07:04:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|108
1618383870000|2021-04-14 07:04:30|||||||||9
1618383880000|2021-04-14 07:04:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|23
1618383890000|2021-04-14 07:04:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1618383900000|2021-04-14 07:05:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1618383930000|2021-04-14 07:05:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1618383980000|2021-04-14 07:06:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|22
1618384000000|2021-04-14 07:06:40|||||||||1
1618384020000|2021-04-14 07:07:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|35
1618384040000|2021-04-14 07:07:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|25
1618384050000|2021-04-14 07:07:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|7
1618384060000|2021-04-14 07:07:40|||||||||2
1618384070000|2021-04-14 07:07:50|||||||||4
1618384080000|2021-04-14 07:08:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1618384150000|2021-04-14 07:09:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1618384160000|2021-04-14 07:09:20|||||||||1
1618384170000|2021-04-14 07:09:30|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|18
1618384180000|2021-04-14 07:09:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1618384190000|2021-04-14 07:09:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|5
1618384200000|2021-04-14 07:10:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|8
1618384230000|2021-04-14 07:10:30|||||||||13
1618384240000|2021-04-14 07:10:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|153
1618384250000|2021-04-14 07:10:50|||||||||7
1618384300000|2021-04-14 07:11:40|||||||||41
1618384320000|2021-04-14 07:12:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|38
1618384340000|2021-04-14 07:12:20|||||||||3
1618384350000|2021-04-14 07:12:30|||||||||1
1618384360000|2021-04-14 07:12:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|16
1618384370000|2021-04-14 07:12:50|||||||||11
1618384380000|2021-04-14 07:13:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|23
1618384390000|2021-04-14 07:13:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1618384430000|2021-04-14 07:13:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1618384440000|2021-04-14 07:14:00|||||||||1
1618384460000|2021-04-14 07:14:20|||||||||6
1618384470000|2021-04-14 07:14:30|||||||||11
1618384480000|2021-04-14 07:14:40|||||||||1
1618384530000|2021-04-14 07:15:30|||||||||1
1618384540000|2021-04-14 07:15:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1618384550000|2021-04-14 07:15:50|||||||||5
1618384560000|2021-04-14 07:16:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|60
1618384570000|2021-04-14 07:16:10|||||||||1
1618384620000|2021-04-14 07:17:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1618384640000|2021-04-14 07:17:20|||||||||1
1618384650000|2021-04-14 07:17:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1618384660000|2021-04-14 07:17:40|||||||||28
1618384670000|2021-04-14 07:17:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|146
1618384680000|2021-04-14 07:18:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|59
1618384690000|2021-04-14 07:18:10|||||||||2
1618384700000|2021-04-14 07:18:20|||||||||4
1618384760000|2021-04-14 07:19:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|84
1618384780000|2021-04-14 07:19:40|||||||||7
1618384850000|2021-04-14 07:20:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1618384860000|2021-04-14 07:21:00|||||||||1
1618384870000|2021-04-14 07:21:10|||||||||6
1618384920000|2021-04-14 07:22:00|||||||||24
1618384950000|2021-04-14 07:22:30|||||||||30
1618384960000|2021-04-14 07:22:40|||||||||1
1618384970000|2021-04-14 07:22:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1618384980000|2021-04-14 07:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1618385000000|2021-04-14 07:23:20|||||||||2
1618385010000|2021-04-14 07:23:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1618385020000|2021-04-14 07:23:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|117
1618385030000|2021-04-14 07:23:50|||||||||4
1618385050000|2021-04-14 07:24:10|||||||||5
1618385070000|2021-04-14 07:24:30|||||||||2
1618385100000|2021-04-14 07:25:00|||||||||1
1618385110000|2021-04-14 07:25:10|||||||||35
1618385120000|2021-04-14 07:25:20|||||||||10
1618385130000|2021-04-14 07:25:30|||||||||1
1618385140000|2021-04-14 07:25:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|112
1618385160000|2021-04-14 07:26:00|||||||||64
1618385180000|2021-04-14 07:26:20|||||||||5
1618385220000|2021-04-14 07:27:00|||||||||50
1618385230000|2021-04-14 07:27:10|||||||||6
1618385270000|2021-04-14 07:27:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1618385280000|2021-04-14 07:28:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|88
1618385290000|2021-04-14 07:28:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|43
1618385310000|2021-04-14 07:28:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|24
1618385330000|2021-04-14 07:28:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1618385350000|2021-04-14 07:29:10|||||||||5
1618385380000|2021-04-14 07:29:40|||||||||1
1618385390000|2021-04-14 07:29:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1618385400000|2021-04-14 07:30:00|||||||||2
1618385410000|2021-04-14 07:30:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1618385420000|2021-04-14 07:30:20|||||||||40
1618385440000|2021-04-14 07:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1618385460000|2021-04-14 07:31:00|||||||||12
1618385470000|2021-04-14 07:31:10|||||||||3
1618385480000|2021-04-14 07:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1618385500000|2021-04-14 07:31:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|6
1618385510000|2021-04-14 07:31:50|||||||||6
1618385530000|2021-04-14 07:32:10|||||||||5
1618385540000|2021-04-14 07:32:20|||||||||184
1618385600000|2021-04-14 07:33:20|||||||||2
1618385610000|2021-04-14 07:33:30|||||||||21
1618385650000|2021-04-14 07:34:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|64
1618385710000|2021-04-14 07:35:10|||||||||3
1618385720000|2021-04-14 07:35:20|||||||||5
1618385730000|2021-04-14 07:35:30|||||||||141
1618385740000|2021-04-14 07:35:40|||||||||2
1618385760000|2021-04-14 07:36:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|101
1618385770000|2021-04-14 07:36:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|47
1618385780000|2021-04-14 07:36:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|73
1618385790000|2021-04-14 07:36:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1618385820000|2021-04-14 07:37:00|||||||||6
1618385890000|2021-04-14 07:38:10|||||||||1
1618385940000|2021-04-14 07:39:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|102
1618385950000|2021-04-14 07:39:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1618385960000|2021-04-14 07:39:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|26
1618385970000|2021-04-14 07:39:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|29
1618385980000|2021-04-14 07:39:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1618386040000|2021-04-14 07:40:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|18
1618386050000|2021-04-14 07:40:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|20
1618386060000|2021-04-14 07:41:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1618386110000|2021-04-14 07:41:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1618386130000|2021-04-14 07:42:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1618386160000|2021-04-14 07:42:40|||||||||1
1618386200000|2021-04-14 07:43:20|||||||||2
1618386230000|2021-04-14 07:43:50|||||||||1
1618386270000|2021-04-14 07:44:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|152
1618386280000|2021-04-14 07:44:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|49
1618386290000|2021-04-14 07:44:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618386300000|2021-04-14 07:45:00|||||||||1
1618386340000|2021-04-14 07:45:40|||||||||1
1618386380000|2021-04-14 07:46:20|||||||||1
1618386400000|2021-04-14 07:46:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1618386460000|2021-04-14 07:47:40|||||||||7
1618386480000|2021-04-14 07:48:00|||||||||2
1618386550000|2021-04-14 07:49:10|||||||||144
1618386570000|2021-04-14 07:49:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|71
1618386600000|2021-04-14 07:50:00|||||||||2
1618386630000|2021-04-14 07:50:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|88
1618386780000|2021-04-14 07:53:00|||||||||1
1618386790000|2021-04-14 07:53:10|||||||||2
1618386830000|2021-04-14 07:53:50|||||||||1
1618386850000|2021-04-14 07:54:10|||||||||1
1618386860000|2021-04-14 07:54:20|||||||||27
1618386900000|2021-04-14 07:55:00|||||||||1
1618386920000|2021-04-14 07:55:20|||||||||1
1618386930000|2021-04-14 07:55:30|||||||||2
1618386940000|2021-04-14 07:55:40|||||||||1
1618386950000|2021-04-14 07:55:50|||||||||27
1618386960000|2021-04-14 07:56:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|87
1618386970000|2021-04-14 07:56:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|10
1618386980000|2021-04-14 07:56:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1618386990000|2021-04-14 07:56:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|32
1618387050000|2021-04-14 07:57:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1618387070000|2021-04-14 07:57:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618387160000|2021-04-14 07:59:20|||||||||1
1618387180000|2021-04-14 07:59:40|||||||||1
1618387190000|2021-04-14 07:59:50|||||||||17
1618387230000|2021-04-14 08:00:30|||||||||15
1618387260000|2021-04-14 08:01:00|||||||||1
1618387300000|2021-04-14 08:01:40|||||||||12
1618387310000|2021-04-14 08:01:50|||||||||4
1618387320000|2021-04-14 08:02:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1618387390000|2021-04-14 08:03:10|||||||||2
1618387430000|2021-04-14 08:03:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618387440000|2021-04-14 08:04:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|185
1618387480000|2021-04-14 08:04:40|||||||||16
1618387490000|2021-04-14 08:04:50|||||||||1
1618387570000|2021-04-14 08:06:10|||||||||201
1618387610000|2021-04-14 08:06:50|||||||||2
1618387630000|2021-04-14 08:07:10|||||||||2
1618387640000|2021-04-14 08:07:20|||||||||1
1618387650000|2021-04-14 08:07:30|||||||||2
1618387660000|2021-04-14 08:07:40|||||||||1
1618387670000|2021-04-14 08:07:50|||||||||2
1618387680000|2021-04-14 08:08:00|||||||||1
1618387700000|2021-04-14 08:08:20|||||||||5
1618387710000|2021-04-14 08:08:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618387800000|2021-04-14 08:10:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1618387810000|2021-04-14 08:10:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1618387880000|2021-04-14 08:11:20|||||||||2
1618387910000|2021-04-14 08:11:50|||||||||1
1618387950000|2021-04-14 08:12:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1618387980000|2021-04-14 08:13:00|||||||||1
1618388090000|2021-04-14 08:14:50|||||||||1
1618388150000|2021-04-14 08:15:50|||||||||26
1618388170000|2021-04-14 08:16:10|||||||||3
1618388180000|2021-04-14 08:16:20|||||||||1
1618388190000|2021-04-14 08:16:30|||||||||17
1618388200000|2021-04-14 08:16:40|||||||||2
1618388220000|2021-04-14 08:17:00|||||||||2
1618388240000|2021-04-14 08:17:20|||||||||1
1618388270000|2021-04-14 08:17:50|||||||||1
1618388330000|2021-04-14 08:18:50|||||||||1
1618388350000|2021-04-14 08:19:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|154
1618388370000|2021-04-14 08:19:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|5
1618388400000|2021-04-14 08:20:00|||||||||15
1618388420000|2021-04-14 08:20:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1618388440000|2021-04-14 08:20:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|48
1618388470000|2021-04-14 08:21:10|||||||||1
1618388480000|2021-04-14 08:21:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1618388520000|2021-04-14 08:22:00|||||||||3
1618388540000|2021-04-14 08:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|41
1618388550000|2021-04-14 08:22:30|||||||||19
1618388560000|2021-04-14 08:22:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|11
1618388580000|2021-04-14 08:23:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|227
1618388670000|2021-04-14 08:24:30|||||||||2
1618388680000|2021-04-14 08:24:40|||||||||3
1618388730000|2021-04-14 08:25:30|||||||||4
1618388780000|2021-04-14 08:26:20|||||||||15
1618388790000|2021-04-14 08:26:30|||||||||22
1618388810000|2021-04-14 08:26:50|||||||||3
1618388840000|2021-04-14 08:27:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|91
1618388890000|2021-04-14 08:28:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|110
1618388900000|2021-04-14 08:28:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|78
1618388910000|2021-04-14 08:28:30|||||||||5
1618388920000|2021-04-14 08:28:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|30
1618388930000|2021-04-14 08:28:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|57
1618388940000|2021-04-14 08:29:00|||||||||1
1618388950000|2021-04-14 08:29:10|||||||||1
1618388960000|2021-04-14 08:29:20|||||||||1
1618388970000|2021-04-14 08:29:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|8
1618388980000|2021-04-14 08:29:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1618389030000|2021-04-14 08:30:30|||||||||3
1618389040000|2021-04-14 08:30:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1618389080000|2021-04-14 08:31:20|||||||||1
1618389090000|2021-04-14 08:31:30|||||||||1
1618389100000|2021-04-14 08:31:40|||||||||28
1618389110000|2021-04-14 08:31:50|||||||||4
1618389120000|2021-04-14 08:32:00|||||||||19
1618389160000|2021-04-14 08:32:40|||||||||4
1618389170000|2021-04-14 08:32:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|42
1618389180000|2021-04-14 08:33:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1618389200000|2021-04-14 08:33:20|||||||||1
1618389210000|2021-04-14 08:33:30|||||||||13
1618389220000|2021-04-14 08:33:40|||||||||2
1618389240000|2021-04-14 08:34:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1618389250000|2021-04-14 08:34:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1618389280000|2021-04-14 08:34:40|||||||||2
1618389310000|2021-04-14 08:35:10|||||||||5
1618389320000|2021-04-14 08:35:20|||||||||13
1618389350000|2021-04-14 08:35:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|82
1618389370000|2021-04-14 08:36:10|||||||||11
1618389380000|2021-04-14 08:36:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|19
1618389390000|2021-04-14 08:36:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1618389450000|2021-04-14 08:37:30|||||||||1
1618389460000|2021-04-14 08:37:40|||||||||1
1618389480000|2021-04-14 08:38:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1618389490000|2021-04-14 08:38:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1618389500000|2021-04-14 08:38:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|40
1618389520000|2021-04-14 08:38:40|||||||||31
1618389540000|2021-04-14 08:39:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1618389550000|2021-04-14 08:39:10|||||||||4
1618389560000|2021-04-14 08:39:20|||||||||19
1618389600000|2021-04-14 08:40:00|||||||||108
1618389650000|2021-04-14 08:40:50|||||||||1
1618389670000|2021-04-14 08:41:10|||||||||3
1618389680000|2021-04-14 08:41:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|67
1618389690000|2021-04-14 08:41:30|||||||||3
1618389710000|2021-04-14 08:41:50|||||||||26
1618389730000|2021-04-14 08:42:10|||||||||5
1618389750000|2021-04-14 08:42:30|||||||||105
1618389760000|2021-04-14 08:42:40|||||||||4
1618389790000|2021-04-14 08:43:10|||||||||6
1618389800000|2021-04-14 08:43:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1618389810000|2021-04-14 08:43:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|23
1618389820000|2021-04-14 08:43:40|||||||||11
1618389840000|2021-04-14 08:44:00|||||||||1
1618389850000|2021-04-14 08:44:10|||||||||5
1618389870000|2021-04-14 08:44:30|||||||||4
1618389880000|2021-04-14 08:44:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1618389890000|2021-04-14 08:44:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1618389900000|2021-04-14 08:45:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1618389910000|2021-04-14 08:45:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1618389960000|2021-04-14 08:46:00|||||||||1
1618389980000|2021-04-14 08:46:20|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|18
1618390010000|2021-04-14 08:46:50|||||||||1
1618390030000|2021-04-14 08:47:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|31
1618390050000|2021-04-14 08:47:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|13
1618390060000|2021-04-14 08:47:40|||||||||20
1618390070000|2021-04-14 08:47:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|78
1618390090000|2021-04-14 08:48:10|||||||||24
1618390100000|2021-04-14 08:48:20|||||||||24
1618390110000|2021-04-14 08:48:30|||||||||3
1618390130000|2021-04-14 08:48:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1618390150000|2021-04-14 08:49:10|||||||||2
1618390160000|2021-04-14 08:49:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|58
1618390170000|2021-04-14 08:49:30|||||||||9
1618390200000|2021-04-14 08:50:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|27
1618390210000|2021-04-14 08:50:10|||||||||9
1618390220000|2021-04-14 08:50:20|||||||||3
1618390240000|2021-04-14 08:50:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1618390270000|2021-04-14 08:51:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1618390280000|2021-04-14 08:51:20|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|11
1618390290000|2021-04-14 08:51:30|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|67
1618390320000|2021-04-14 08:52:00|||||||||1
1618390330000|2021-04-14 08:52:10|||||||||2
1618390340000|2021-04-14 08:52:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1618390350000|2021-04-14 08:52:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|27
1618390360000|2021-04-14 08:52:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|18
1618390410000|2021-04-14 08:53:30|||||||||1
1618390450000|2021-04-14 08:54:10|||||||||7
1618390470000|2021-04-14 08:54:30|||||||||22
1618390520000|2021-04-14 08:55:20|||||||||2
1618390530000|2021-04-14 08:55:30|||||||||3
1618390550000|2021-04-14 08:55:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|21
1618390580000|2021-04-14 08:56:20|||||||||16
1618390590000|2021-04-14 08:56:30|||||||||6
1618390600000|2021-04-14 08:56:40|||||||||38
1618390680000|2021-04-14 08:58:00|||||||||5
1618390710000|2021-04-14 08:58:30|||||||||2
1618390780000|2021-04-14 08:59:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|28
1618390800000|2021-04-14 09:00:00|||||||||8
1618390840000|2021-04-14 09:00:40|||||||||1
1618390870000|2021-04-14 09:01:10|||||||||2
1618390880000|2021-04-14 09:01:20|||||||||25
1618390890000|2021-04-14 09:01:30|||||||||2
1618390900000|2021-04-14 09:01:40|||||||||3
1618390910000|2021-04-14 09:01:50|||||||||2
1618390920000|2021-04-14 09:02:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1618390930000|2021-04-14 09:02:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|56
1618390940000|2021-04-14 09:02:20|||||||||10
1618390990000|2021-04-14 09:03:10|||||||||5
1618391030000|2021-04-14 09:03:50|||||||||172
1618391060000|2021-04-14 09:04:20|||||||||6
1618391080000|2021-04-14 09:04:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|72
1618391090000|2021-04-14 09:04:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1618391110000|2021-04-14 09:05:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1618391130000|2021-04-14 09:05:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|81
1618391160000|2021-04-14 09:06:00|||||||||4
1618391180000|2021-04-14 09:06:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1618391190000|2021-04-14 09:06:30|||||||||57
1618391200000|2021-04-14 09:06:40|||||||||8
1618391220000|2021-04-14 09:07:00|||||||||11
1618391230000|2021-04-14 09:07:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|39
1618391240000|2021-04-14 09:07:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1618391250000|2021-04-14 09:07:30|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|6
1618391260000|2021-04-14 09:07:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1618391280000|2021-04-14 09:08:00|||||||||7
1618391290000|2021-04-14 09:08:10|||||||||5
1618391330000|2021-04-14 09:08:50|||||||||3
1618391340000|2021-04-14 09:09:00|||||||||6
1618391350000|2021-04-14 09:09:10|||||||||12
1618391360000|2021-04-14 09:09:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|8
1618391390000|2021-04-14 09:09:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1618391400000|2021-04-14 09:10:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1618391410000|2021-04-14 09:10:10|||||||||6
1618391520000|2021-04-14 09:12:00|||||||||3
1618391540000|2021-04-14 09:12:20|||||||||1
1618391730000|2021-04-14 09:15:30|||||||||15
1618391750000|2021-04-14 09:15:50|||||||||1
1618391820000|2021-04-14 09:17:00|||||||||6
1618391830000|2021-04-14 09:17:10|||||||||1
1618391840000|2021-04-14 09:17:20|||||||||1
1618391870000|2021-04-14 09:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1618391880000|2021-04-14 09:18:00|||||||||10
1618391920000|2021-04-14 09:18:40|||||||||1
1618391930000|2021-04-14 09:18:50|||||||||6
1618391950000|2021-04-14 09:19:10|||||||||3
1618391960000|2021-04-14 09:19:20|||||||||3
1618391970000|2021-04-14 09:19:30|||||||||1
1618391980000|2021-04-14 09:19:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1618392000000|2021-04-14 09:20:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1618392010000|2021-04-14 09:20:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|32
1618392020000|2021-04-14 09:20:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|86
1618392030000|2021-04-14 09:20:30|||||||||13
1618392040000|2021-04-14 09:20:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1618392050000|2021-04-14 09:20:50|||||||||35
1618392150000|2021-04-14 09:22:30|||||||||102
1618392170000|2021-04-14 09:22:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|64
1618392190000|2021-04-14 09:23:10|||||||||4
1618392310000|2021-04-14 09:25:10|||||||||3
1618392320000|2021-04-14 09:25:20|||||||||8
1618392330000|2021-04-14 09:25:30|||||||||3
1618392340000|2021-04-14 09:25:40|||||||||6
1618392350000|2021-04-14 09:25:50|||||||||31
1618392360000|2021-04-14 09:26:00|||||||||3
1618392370000|2021-04-14 09:26:10|||||||||3
1618392380000|2021-04-14 09:26:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|53
1618392390000|2021-04-14 09:26:30|||||||||1
1618392400000|2021-04-14 09:26:40|||||||||4
1618392410000|2021-04-14 09:26:50|||||||||4
1618392440000|2021-04-14 09:27:20|||||||||1
1618392480000|2021-04-14 09:28:00|||||||||1
1618392490000|2021-04-14 09:28:10|||||||||8
1618392570000|2021-04-14 09:29:30|||||||||16
1618392580000|2021-04-14 09:29:40|||||||||35
1618392590000|2021-04-14 09:29:50|||||||||4
1618392600000|2021-04-14 09:30:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|77
1618392620000|2021-04-14 09:30:20|||||||||8
1618392660000|2021-04-14 09:31:00|||||||||120
1618392670000|2021-04-14 09:31:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1618392680000|2021-04-14 09:31:20|||||||||6
1618392690000|2021-04-14 09:31:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|51
1618392720000|2021-04-14 09:32:00|||||||||1
1618392750000|2021-04-14 09:32:30|||||||||1
1618392780000|2021-04-14 09:33:00|||||||||21
1618392790000|2021-04-14 09:33:10|||||||||32
1618392800000|2021-04-14 09:33:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|83
1618392820000|2021-04-14 09:33:40|||||||||23
1618392830000|2021-04-14 09:33:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|77
1618392840000|2021-04-14 09:34:00|||||||||7
1618392890000|2021-04-14 09:34:50|||||||||15
1618392900000|2021-04-14 09:35:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|111
1618392930000|2021-04-14 09:35:30|||||||||4
1618392940000|2021-04-14 09:35:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1618392950000|2021-04-14 09:35:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|105
1618392960000|2021-04-14 09:36:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|35
1618392980000|2021-04-14 09:36:20|||||||||17
1618392990000|2021-04-14 09:36:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|35
1618393000000|2021-04-14 09:36:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|52
1618393180000|2021-04-14 09:39:40|||||||||4
1618393200000|2021-04-14 09:40:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|66
1618393240000|2021-04-14 09:40:40|||||||||5
1618393300000|2021-04-14 09:41:40|||||||||25
1618393440000|2021-04-14 09:44:00|||||||||102
1618393450000|2021-04-14 09:44:10|||||||||14
1618393460000|2021-04-14 09:44:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1618393520000|2021-04-14 09:45:20|||||||||2
1618393560000|2021-04-14 09:46:00|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|65
1618393570000|2021-04-14 09:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|15
1618393580000|2021-04-14 09:46:20|||||||||8
1618393600000|2021-04-14 09:46:40|||||||||21
1618393610000|2021-04-14 09:46:50|||||||||1
1618393620000|2021-04-14 09:47:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|21
1618393650000|2021-04-14 09:47:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|35
1618393660000|2021-04-14 09:47:40|||||||||2
1618393670000|2021-04-14 09:47:50|||||||||2
1618393690000|2021-04-14 09:48:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1618393730000|2021-04-14 09:48:50|||||||||36
1618393790000|2021-04-14 09:49:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1618393820000|2021-04-14 09:50:20|||||||||6
1618393860000|2021-04-14 09:51:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1618393880000|2021-04-14 09:51:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|29
1618393920000|2021-04-14 09:52:00|||||||||14
1618393930000|2021-04-14 09:52:10|||||||||4
1618393950000|2021-04-14 09:52:30|||||||||5
1618394070000|2021-04-14 09:54:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|142
1618394080000|2021-04-14 09:54:40|||||||||1
1618394090000|2021-04-14 09:54:50|||||||||69
1618394100000|2021-04-14 09:55:00|||||||||19
1618394110000|2021-04-14 09:55:10|||||||||33
1618394140000|2021-04-14 09:55:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|32
1618394150000|2021-04-14 09:55:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|42
1618394160000|2021-04-14 09:56:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|79
1618394260000|2021-04-14 09:57:40|||||||||1
1618394270000|2021-04-14 09:57:50|||||||||8
1618394330000|2021-04-14 09:58:50|||||||||1
1618394380000|2021-04-14 09:59:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|116
1618394390000|2021-04-14 09:59:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1618394400000|2021-04-14 10:00:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1618394430000|2021-04-14 10:00:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1618394440000|2021-04-14 10:00:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|50
1618394450000|2021-04-14 10:00:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|30
1618394500000|2021-04-14 10:01:40|||||||||1
1618394510000|2021-04-14 10:01:50|||||||||1
1618394520000|2021-04-14 10:02:00|||||||||1
1618394690000|2021-04-14 10:04:50|||||||||4
1618394750000|2021-04-14 10:05:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|72
1618394810000|2021-04-14 10:06:50|||||||||25
1618394820000|2021-04-14 10:07:00|||||||||20
1618394840000|2021-04-14 10:07:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|142
1618394850000|2021-04-14 10:07:30|||||||||4
1618394880000|2021-04-14 10:08:00|||||||||8
1618394910000|2021-04-14 10:08:30|||||||||6
1618394920000|2021-04-14 10:08:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|97
1618394930000|2021-04-14 10:08:50|||||||||14
1618394940000|2021-04-14 10:09:00|||||||||8
1618394970000|2021-04-14 10:09:30|||||||||142
1618394980000|2021-04-14 10:09:40|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|28
1618394990000|2021-04-14 10:09:50|||||||||53
1618395010000|2021-04-14 10:10:10|||||||||5
1618395020000|2021-04-14 10:10:20|||||||||2
1618395030000|2021-04-14 10:10:30|||||||||8
1618395040000|2021-04-14 10:10:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1618395070000|2021-04-14 10:11:10|||||||||22
1618395120000|2021-04-14 10:12:00|||||||||4
1618395170000|2021-04-14 10:12:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1618395190000|2021-04-14 10:13:10|||||||||25
1618395220000|2021-04-14 10:13:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|4
1618395230000|2021-04-14 10:13:50|||||||||1
1618395320000|2021-04-14 10:15:20|||||||||16
1618395350000|2021-04-14 10:15:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1618395360000|2021-04-14 10:16:00|||||||||2
1618395370000|2021-04-14 10:16:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1618395390000|2021-04-14 10:16:30|||||||||6
1618395500000|2021-04-14 10:18:20|||||||||1
1618395540000|2021-04-14 10:19:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|97
1618395550000|2021-04-14 10:19:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|96
1618395560000|2021-04-14 10:19:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1618395570000|2021-04-14 10:19:30|||||||||2
1618395610000|2021-04-14 10:20:10|||||||||68
1618395650000|2021-04-14 10:20:50|||||||||201
1618395660000|2021-04-14 10:21:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1618395680000|2021-04-14 10:21:20|||||||||11
1618395700000|2021-04-14 10:21:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|25
1618395720000|2021-04-14 10:22:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|19
1618395730000|2021-04-14 10:22:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1618395740000|2021-04-14 10:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|17
1618395750000|2021-04-14 10:22:30|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|6
1618395770000|2021-04-14 10:22:50|||||||||4
1618395780000|2021-04-14 10:23:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1618395800000|2021-04-14 10:23:20|||||||||4
1618395810000|2021-04-14 10:23:30|||||||||5
1618395830000|2021-04-14 10:23:50|||||||||5
1618395840000|2021-04-14 10:24:00|||||||||35
1618395850000|2021-04-14 10:24:10|||||||||14
1618395860000|2021-04-14 10:24:20|||||||||10
1618395870000|2021-04-14 10:24:30|||||||||60
1618395880000|2021-04-14 10:24:40|||||||||4
1618395890000|2021-04-14 10:24:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1618395900000|2021-04-14 10:25:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1618395920000|2021-04-14 10:25:20|||||||||4
1618395930000|2021-04-14 10:25:30|||||||||6
1618395940000|2021-04-14 10:25:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|15
1618395950000|2021-04-14 10:25:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|31
1618395960000|2021-04-14 10:26:00|||||||||1
1618395970000|2021-04-14 10:26:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|41
1618395980000|2021-04-14 10:26:20|||||||||2
1618395990000|2021-04-14 10:26:30|||||||||5
1618396000000|2021-04-14 10:26:40|||||||||5
1618396010000|2021-04-14 10:26:50|||||||||4
1618396020000|2021-04-14 10:27:00|||||||||10
1618396030000|2021-04-14 10:27:10|||||||||48
1618396050000|2021-04-14 10:27:30|||||||||4
1618396070000|2021-04-14 10:27:50|||||||||4
1618396080000|2021-04-14 10:28:00|||||||||5
1618396090000|2021-04-14 10:28:10|||||||||9
1618396110000|2021-04-14 10:28:30|||||||||5
1618396120000|2021-04-14 10:28:40|||||||||4
1618396130000|2021-04-14 10:28:50|||||||||4
1618396170000|2021-04-14 10:29:30|||||||||40
1618396210000|2021-04-14 10:30:10|||||||||25
1618396240000|2021-04-14 10:30:40|||||||||2
1618396250000|2021-04-14 10:30:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1618396280000|2021-04-14 10:31:20|||||||||1
1618396340000|2021-04-14 10:32:20|||||||||2
1618396350000|2021-04-14 10:32:30|||||||||568
1618396370000|2021-04-14 10:32:50|||||||||3
1618396380000|2021-04-14 10:33:00|||||||||4
1618396390000|2021-04-14 10:33:10|||||||||5
1618396400000|2021-04-14 10:33:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1618396410000|2021-04-14 10:33:30|||||||||25
1618396420000|2021-04-14 10:33:40|||||||||3
1618396450000|2021-04-14 10:34:10|||||||||13
1618396460000|2021-04-14 10:34:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|69
1618396490000|2021-04-14 10:34:50|||||||||3
1618396510000|2021-04-14 10:35:10|||||||||3
1618396550000|2021-04-14 10:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|185
1618396600000|2021-04-14 10:36:40|||||||||23
1618396620000|2021-04-14 10:37:00|||||||||2
1618396640000|2021-04-14 10:37:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|227
1618396650000|2021-04-14 10:37:30|||||||||113
1618396660000|2021-04-14 10:37:40|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|129
1618396670000|2021-04-14 10:37:50|||||||||14
1618396680000|2021-04-14 10:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|46
1618396690000|2021-04-14 10:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1618396760000|2021-04-14 10:39:20|||||||||1
1618396790000|2021-04-14 10:39:50|||||||||1
1618396840000|2021-04-14 10:40:40|||||||||3
1618396870000|2021-04-14 10:41:10|||||||||2
1618396880000|2021-04-14 10:41:20|||||||||1
1618396900000|2021-04-14 10:41:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1618396910000|2021-04-14 10:41:50|||||||||53
1618396920000|2021-04-14 10:42:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1618396960000|2021-04-14 10:42:40|||||||||3
1618396970000|2021-04-14 10:42:50|||||||||2
1618397040000|2021-04-14 10:44:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|176
1618397070000|2021-04-14 10:44:30|||||||||3
1618397110000|2021-04-14 10:45:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|88
1618397140000|2021-04-14 10:45:40|||||||||8
1618397150000|2021-04-14 10:45:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1618397160000|2021-04-14 10:46:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1618397180000|2021-04-14 10:46:20|||||||||2
1618397200000|2021-04-14 10:46:40|||||||||1
1618397220000|2021-04-14 10:47:00|||||||||3
1618397240000|2021-04-14 10:47:20|||||||||6
1618397250000|2021-04-14 10:47:30|||||||||4
1618397280000|2021-04-14 10:48:00|||||||||2
1618397290000|2021-04-14 10:48:10|||||||||9
1618397320000|2021-04-14 10:48:40|||||||||2
1618397360000|2021-04-14 10:49:20|||||||||23
1618397370000|2021-04-14 10:49:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|18
1618397380000|2021-04-14 10:49:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|20
1618397400000|2021-04-14 10:50:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1618397410000|2021-04-14 10:50:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1618397450000|2021-04-14 10:50:50|||||||||1
1618397460000|2021-04-14 10:51:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|12
1618397490000|2021-04-14 10:51:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|149
1618397500000|2021-04-14 10:51:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|61
1618397510000|2021-04-14 10:51:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|25
1618397520000|2021-04-14 10:52:00|||||||||3
1618397530000|2021-04-14 10:52:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|50
1618397550000|2021-04-14 10:52:30|||||||||2
1618397590000|2021-04-14 10:53:10|||||||||23
1618397600000|2021-04-14 10:53:20|||||||||2
1618397640000|2021-04-14 10:54:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|39
1618397670000|2021-04-14 10:54:30|||||||||93
1618397680000|2021-04-14 10:54:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|77
1618397700000|2021-04-14 10:55:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1618397710000|2021-04-14 10:55:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1618397720000|2021-04-14 10:55:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1618397730000|2021-04-14 10:55:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|20
1618397740000|2021-04-14 10:55:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|8
1618397760000|2021-04-14 10:56:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|39
1618397790000|2021-04-14 10:56:30|||||||||1
1618397830000|2021-04-14 10:57:10|||||||||12
1618397840000|2021-04-14 10:57:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|12
1618397850000|2021-04-14 10:57:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|302
1618397870000|2021-04-14 10:57:50|||||||||13
1618397900000|2021-04-14 10:58:20|||||||||2
1618397990000|2021-04-14 10:59:50|||||||||88
1618398020000|2021-04-14 11:00:20|||||||||3
1618398030000|2021-04-14 11:00:30|||||||||4
1618398040000|2021-04-14 11:00:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|43
1618398050000|2021-04-14 11:00:50|||||||||10
1618398060000|2021-04-14 11:01:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|49
1618398070000|2021-04-14 11:01:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1618398110000|2021-04-14 11:01:50|||||||||10
1618398130000|2021-04-14 11:02:10|||||||||30
1618398150000|2021-04-14 11:02:30|||||||||2
1618398170000|2021-04-14 11:02:50|||||||||3
1618398180000|2021-04-14 11:03:00|||||||||33
1618398220000|2021-04-14 11:03:40|||||||||107
1618398230000|2021-04-14 11:03:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1618398260000|2021-04-14 11:04:20|||||||||3
1618398280000|2021-04-14 11:04:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1618398300000|2021-04-14 11:05:00|||||||||17
1618398310000|2021-04-14 11:05:10|||||||||4
1618398340000|2021-04-14 11:05:40|||||||||23
1618398350000|2021-04-14 11:05:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|49
1618398360000|2021-04-14 11:06:00|||||||||17
1618398420000|2021-04-14 11:07:00|||||||||2
1618398430000|2021-04-14 11:07:10|||||||||109
1618398480000|2021-04-14 11:08:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1618398490000|2021-04-14 11:08:10|||||||||4
1618398570000|2021-04-14 11:09:30|||||||||1
1618398590000|2021-04-14 11:09:50|||||||||1
1618398600000|2021-04-14 11:10:00|||||||||15
1618398620000|2021-04-14 11:10:20|||||||||4
1618398690000|2021-04-14 11:11:30|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|89
1618398700000|2021-04-14 11:11:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|10
1618398710000|2021-04-14 11:11:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|9
1618398720000|2021-04-14 11:12:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|39
1618398730000|2021-04-14 11:12:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|6
1618398740000|2021-04-14 11:12:20|||||||||4
1618398750000|2021-04-14 11:12:30|||||||||3
1618398770000|2021-04-14 11:12:50|||||||||6
1618398780000|2021-04-14 11:13:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|53
1618398790000|2021-04-14 11:13:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|70
1618398800000|2021-04-14 11:13:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|96
1618398880000|2021-04-14 11:14:40|||||||||4
1618398900000|2021-04-14 11:15:00|||||||||19
1618398910000|2021-04-14 11:15:10|||||||||3
1618398930000|2021-04-14 11:15:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|95
1618398940000|2021-04-14 11:15:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1618398960000|2021-04-14 11:16:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|95
1618398970000|2021-04-14 11:16:10|||||||||2
1618398980000|2021-04-14 11:16:20|||||||||9
1618399000000|2021-04-14 11:16:40|||||||||1
1618399010000|2021-04-14 11:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1618399030000|2021-04-14 11:17:10|||||||||44
1618399040000|2021-04-14 11:17:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1618399060000|2021-04-14 11:17:40|||||||||50
1618399070000|2021-04-14 11:17:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|227
1618399140000|2021-04-14 11:19:00|||||||||1
1618399150000|2021-04-14 11:19:10|||||||||15
1618399180000|2021-04-14 11:19:40|||||||||13
1618399190000|2021-04-14 11:19:50|||||||||52
1618399240000|2021-04-14 11:20:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|110
1618399260000|2021-04-14 11:21:00|||||||||21
1618399280000|2021-04-14 11:21:20|||||||||3
1618399290000|2021-04-14 11:21:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|122
1618399300000|2021-04-14 11:21:40|||||||||10
1618399360000|2021-04-14 11:22:40|||||||||13
1618399390000|2021-04-14 11:23:10|||||||||1
1618399410000|2021-04-14 11:23:30|||||||||8
1618399420000|2021-04-14 11:23:40|||||||||42
1618399430000|2021-04-14 11:23:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|81
1618399440000|2021-04-14 11:24:00|||||||||16
1618399460000|2021-04-14 11:24:20|||||||||52
1618399490000|2021-04-14 11:24:50|||||||||12
1618399500000|2021-04-14 11:25:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1618399510000|2021-04-14 11:25:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|180
1618399590000|2021-04-14 11:26:30|||||||||1
1618399610000|2021-04-14 11:26:50|||||||||1
1618399640000|2021-04-14 11:27:20|||||||||7
1618399650000|2021-04-14 11:27:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|157
1618399670000|2021-04-14 11:27:50|||||||||47
1618399710000|2021-04-14 11:28:30|||||||||90
1618399720000|2021-04-14 11:28:40|||||||||1
1618399780000|2021-04-14 11:29:40|||||||||1
1618399840000|2021-04-14 11:30:40|||||||||14
1618399850000|2021-04-14 11:30:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|8
1618399880000|2021-04-14 11:31:20|||||||||4
1618399900000|2021-04-14 11:31:40|||||||||13
1618399910000|2021-04-14 11:31:50|||||||||25
1618400030000|2021-04-14 11:33:50|||||||||16
1618400050000|2021-04-14 11:34:10|||||||||12
1618400060000|2021-04-14 11:34:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1618400070000|2021-04-14 11:34:30|||||||||3
1618400080000|2021-04-14 11:34:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|380
1618400090000|2021-04-14 11:34:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|126
1618400100000|2021-04-14 11:35:00|||||||||33
1618400120000|2021-04-14 11:35:20|||||||||208
1618400160000|2021-04-14 11:36:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|71
1618400180000|2021-04-14 11:36:20|||||||||7
1618400190000|2021-04-14 11:36:30|||||||||3
1618400240000|2021-04-14 11:37:20|||||||||12
1618400260000|2021-04-14 11:37:40|||||||||1
1618400300000|2021-04-14 11:38:20|||||||||184
1618400310000|2021-04-14 11:38:30|||||||||20
1618400330000|2021-04-14 11:38:50|||||||||1
1618400340000|2021-04-14 11:39:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|128
1618400370000|2021-04-14 11:39:30|||||||||3
1618400380000|2021-04-14 11:39:40|||||||||2
1618400400000|2021-04-14 11:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1618400440000|2021-04-14 11:40:40|||||||||14
1618400450000|2021-04-14 11:40:50|||||||||16
1618400510000|2021-04-14 11:41:50|||||||||4
1618400540000|2021-04-14 11:42:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|50
1618400550000|2021-04-14 11:42:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1618400570000|2021-04-14 11:42:50|||||||||36
1618400580000|2021-04-14 11:43:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|84
1618400640000|2021-04-14 11:44:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|150
1618400650000|2021-04-14 11:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1618400660000|2021-04-14 11:44:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1618400700000|2021-04-14 11:45:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1618400710000|2021-04-14 11:45:10|||||||||1
1618400740000|2021-04-14 11:45:40|||||||||1
1618400750000|2021-04-14 11:45:50|||||||||4
1618400900000|2021-04-14 11:48:20|||||||||3
1618400910000|2021-04-14 11:48:30|||||||||4
1618400920000|2021-04-14 11:48:40|||||||||1
1618400940000|2021-04-14 11:49:00|||||||||5
1618400950000|2021-04-14 11:49:10|||||||||4
1618400960000|2021-04-14 11:49:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1618400980000|2021-04-14 11:49:40|||||||||19
1618400990000|2021-04-14 11:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1618401010000|2021-04-14 11:50:10|||||||||28
1618401020000|2021-04-14 11:50:20|||||||||5
1618401040000|2021-04-14 11:50:40|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|63
1618401050000|2021-04-14 11:50:50|||||||||5
1618401150000|2021-04-14 11:52:30|||||||||9
1618401160000|2021-04-14 11:52:40|||||||||8
1618401170000|2021-04-14 11:52:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|63
1618401180000|2021-04-14 11:53:00|||||||||4
1618401190000|2021-04-14 11:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1618401200000|2021-04-14 11:53:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|189
1618401210000|2021-04-14 11:53:30|||||||||17
1618401220000|2021-04-14 11:53:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1618401240000|2021-04-14 11:54:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1618401260000|2021-04-14 11:54:20|||||||||2
1618401270000|2021-04-14 11:54:30|||||||||8
1618401280000|2021-04-14 11:54:40|||||||||25
1618401300000|2021-04-14 11:55:00|||||||||4
1618401310000|2021-04-14 11:55:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1618401320000|2021-04-14 11:55:20|||||||||103
1618401330000|2021-04-14 11:55:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|54
1618401340000|2021-04-14 11:55:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|94
1618401350000|2021-04-14 11:55:50|||||||||1
1618401360000|2021-04-14 11:56:00|||||||||1
1618401420000|2021-04-14 11:57:00|||||||||339
1618401430000|2021-04-14 11:57:10|||||||||7
1618401440000|2021-04-14 11:57:20|||||||||6
1618401470000|2021-04-14 11:57:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|67
1618401480000|2021-04-14 11:58:00|||||||||9
1618401490000|2021-04-14 11:58:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|178
1618401500000|2021-04-14 11:58:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|41
1618401570000|2021-04-14 11:59:30|||||||||10
1618401580000|2021-04-14 11:59:40|||||||||2
1618401590000|2021-04-14 11:59:50|||||||||10
1618401600000|2021-04-14 12:00:00|||||||||5
1618401620000|2021-04-14 12:00:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|468
1618401630000|2021-04-14 12:00:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1618401650000|2021-04-14 12:00:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1618401660000|2021-04-14 12:01:00|||||||||12
1618401670000|2021-04-14 12:01:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1618401690000|2021-04-14 12:01:30|||||||||2
1618401700000|2021-04-14 12:01:40|||||||||50
1618401730000|2021-04-14 12:02:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1618401750000|2021-04-14 12:02:30|||||||||2
1618401760000|2021-04-14 12:02:40|||||||||27
1618401770000|2021-04-14 12:02:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|88
1618401790000|2021-04-14 12:03:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1618401800000|2021-04-14 12:03:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1618401890000|2021-04-14 12:04:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1618401900000|2021-04-14 12:05:00|||||||||7
1618401910000|2021-04-14 12:05:10|||||||||5
1618401950000|2021-04-14 12:05:50|||||||||93
1618401960000|2021-04-14 12:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|29
1618401970000|2021-04-14 12:06:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|140
1618401990000|2021-04-14 12:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1618402000000|2021-04-14 12:06:40|||||||||72
1618402020000|2021-04-14 12:07:00|||||||||11
1618402030000|2021-04-14 12:07:10|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|82
1618402040000|2021-04-14 12:07:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1618402060000|2021-04-14 12:07:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|91
1618402070000|2021-04-14 12:07:50|||||||||32
1618402080000|2021-04-14 12:08:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1618402100000|2021-04-14 12:08:20|||||||||11
1618402140000|2021-04-14 12:09:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1618402150000|2021-04-14 12:09:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|12
1618402160000|2021-04-14 12:09:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|22
1618402170000|2021-04-14 12:09:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1618402180000|2021-04-14 12:09:40|||||||||18
1618402190000|2021-04-14 12:09:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|56
1618402200000|2021-04-14 12:10:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|39
1618402210000|2021-04-14 12:10:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1618402220000|2021-04-14 12:10:20|||||||||1
1618402230000|2021-04-14 12:10:30|||||||||13
1618402240000|2021-04-14 12:10:40|||||||||19
1618402270000|2021-04-14 12:11:10|15723.9|15719.9|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|13
1618402280000|2021-04-14 12:11:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1618402300000|2021-04-14 12:11:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1618402330000|2021-04-14 12:12:10|||||||||1
1618402340000|2021-04-14 12:12:20|||||||||78
1618402370000|2021-04-14 12:12:50|||||||||2
1618402380000|2021-04-14 12:13:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|149
1618402400000|2021-04-14 12:13:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1618402410000|2021-04-14 12:13:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1618402480000|2021-04-14 12:14:40|||||||||1
1618402510000|2021-04-14 12:15:10|||||||||2
1618402550000|2021-04-14 12:15:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1618402560000|2021-04-14 12:16:00|||||||||1
1618402570000|2021-04-14 12:16:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|157
1618402580000|2021-04-14 12:16:20|||||||||50
1618402590000|2021-04-14 12:16:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|41
1618402600000|2021-04-14 12:16:40|||||||||52
1618402620000|2021-04-14 12:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|51
1618402630000|2021-04-14 12:17:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|63
1618402640000|2021-04-14 12:17:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1618402690000|2021-04-14 12:18:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1618402700000|2021-04-14 12:18:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|70
1618402730000|2021-04-14 12:18:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1618402740000|2021-04-14 12:19:00|||||||||2
1618402750000|2021-04-14 12:19:10|||||||||106
1618402760000|2021-04-14 12:19:20|||||||||9
1618402780000|2021-04-14 12:19:40|||||||||1
1618402800000|2021-04-14 12:20:00|||||||||29
1618402810000|2021-04-14 12:20:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|263
1618402820000|2021-04-14 12:20:20|||||||||3
1618402830000|2021-04-14 12:20:30|||||||||3
1618402860000|2021-04-14 12:21:00|||||||||3
1618402870000|2021-04-14 12:21:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1618402890000|2021-04-14 12:21:30|||||||||6
1618402900000|2021-04-14 12:21:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|127
1618402920000|2021-04-14 12:22:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1618402930000|2021-04-14 12:22:10|||||||||4
1618402960000|2021-04-14 12:22:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1618402990000|2021-04-14 12:23:10|||||||||3
1618403010000|2021-04-14 12:23:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1618403020000|2021-04-14 12:23:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|212
1618403030000|2021-04-14 12:23:50|||||||||3
1618403070000|2021-04-14 12:24:30|||||||||3
1618403090000|2021-04-14 12:24:50|||||||||13
1618403100000|2021-04-14 12:25:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|138
1618403110000|2021-04-14 12:25:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|84
1618403120000|2021-04-14 12:25:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|89
1618403130000|2021-04-14 12:25:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1618403140000|2021-04-14 12:25:40|||||||||7
1618403150000|2021-04-14 12:25:50|||||||||2
1618403170000|2021-04-14 12:26:10|||||||||3
1618403180000|2021-04-14 12:26:20|||||||||1
1618403200000|2021-04-14 12:26:40|||||||||1
1618403210000|2021-04-14 12:26:50|||||||||8
1618403220000|2021-04-14 12:27:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|88
1618403240000|2021-04-14 12:27:20|||||||||1
1618403250000|2021-04-14 12:27:30|||||||||3
1618403270000|2021-04-14 12:27:50|||||||||90
1618403280000|2021-04-14 12:28:00|||||||||5
1618403290000|2021-04-14 12:28:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|180
1618403300000|2021-04-14 12:28:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1618403310000|2021-04-14 12:28:30|||||||||22
1618403330000|2021-04-14 12:28:50|||||||||6
1618403340000|2021-04-14 12:29:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|177
1618403370000|2021-04-14 12:29:30|||||||||12
1618403390000|2021-04-14 12:29:50|||||||||9
1618403430000|2021-04-14 12:30:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|96
1618403450000|2021-04-14 12:30:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|11
1618403480000|2021-04-14 12:31:20|||||||||85
1618403510000|2021-04-14 12:31:50|||||||||4
1618403520000|2021-04-14 12:32:00|||||||||44
1618403530000|2021-04-14 12:32:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1618403570000|2021-04-14 12:32:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|104
1618403600000|2021-04-14 12:33:20|||||||||12
1618403620000|2021-04-14 12:33:40|||||||||2
1618403640000|2021-04-14 12:34:00|||||||||6
1618403650000|2021-04-14 12:34:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|219
1618403670000|2021-04-14 12:34:30|||||||||6
1618403680000|2021-04-14 12:34:40|||||||||10
1618403690000|2021-04-14 12:34:50|||||||||1
1618403700000|2021-04-14 12:35:00|||||||||8
1618403710000|2021-04-14 12:35:10|||||||||11
1618403720000|2021-04-14 12:35:20|||||||||20
1618403730000|2021-04-14 12:35:30|||||||||57
1618403760000|2021-04-14 12:36:00|||||||||2
1618403770000|2021-04-14 12:36:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|115
1618403780000|2021-04-14 12:36:20|||||||||8
1618403790000|2021-04-14 12:36:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|339
1618403800000|2021-04-14 12:36:40|||||||||1
1618403810000|2021-04-14 12:36:50|||||||||24
1618403840000|2021-04-14 12:37:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|153
1618403850000|2021-04-14 12:37:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|194
1618403860000|2021-04-14 12:37:40|||||||||250
1618403870000|2021-04-14 12:37:50|||||||||2
1618403880000|2021-04-14 12:38:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1618403890000|2021-04-14 12:38:10|||||||||3
1618403900000|2021-04-14 12:38:20|||||||||1
1618403930000|2021-04-14 12:38:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|100
1618403970000|2021-04-14 12:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|175
1618403980000|2021-04-14 12:39:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|75
1618404000000|2021-04-14 12:40:00|||||||||37
1618404010000|2021-04-14 12:40:10|||||||||100
1618404020000|2021-04-14 12:40:20|||||||||24
1618404030000|2021-04-14 12:40:30|||||||||62
1618404050000|2021-04-14 12:40:50|||||||||4
1618404060000|2021-04-14 12:41:00|||||||||2
1618404070000|2021-04-14 12:41:10|||||||||5
1618404090000|2021-04-14 12:41:30|||||||||32
1618404100000|2021-04-14 12:41:40|||||||||3
1618404120000|2021-04-14 12:42:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|105
1618404130000|2021-04-14 12:42:10|||||||||3
1618404140000|2021-04-14 12:42:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|43
1618404150000|2021-04-14 12:42:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|52
1618404160000|2021-04-14 12:42:40|||||||||11
1618404170000|2021-04-14 12:42:50|||||||||2
1618404220000|2021-04-14 12:43:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1618404230000|2021-04-14 12:43:50|||||||||2
1618404240000|2021-04-14 12:44:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1618404250000|2021-04-14 12:44:10|||||||||2
1618404260000|2021-04-14 12:44:20|||||||||3
1618404270000|2021-04-14 12:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1618404280000|2021-04-14 12:44:40|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|75
1618404310000|2021-04-14 12:45:10|||||||||4
1618404320000|2021-04-14 12:45:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1618404330000|2021-04-14 12:45:30|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|41
1618404340000|2021-04-14 12:45:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|97
1618404350000|2021-04-14 12:45:50|||||||||2
1618404360000|2021-04-14 12:46:00|||||||||1
1618404370000|2021-04-14 12:46:10|||||||||29
1618404380000|2021-04-14 12:46:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1618404390000|2021-04-14 12:46:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|120
1618404400000|2021-04-14 12:46:40|||||||||14
1618404410000|2021-04-14 12:46:50|||||||||4
1618404420000|2021-04-14 12:47:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1618404430000|2021-04-14 12:47:10|||||||||7
1618404450000|2021-04-14 12:47:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|125
1618404470000|2021-04-14 12:47:50|||||||||22
1618404480000|2021-04-14 12:48:00|||||||||11
1618404490000|2021-04-14 12:48:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|69
1618404510000|2021-04-14 12:48:30|||||||||23
1618404520000|2021-04-14 12:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1618404550000|2021-04-14 12:49:10|||||||||10
1618404560000|2021-04-14 12:49:20|||||||||15
1618404570000|2021-04-14 12:49:30|||||||||147
1618404580000|2021-04-14 12:49:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|208
1618404590000|2021-04-14 12:49:50|||||||||1
1618404600000|2021-04-14 12:50:00|||||||||15
1618404610000|2021-04-14 12:50:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|37
1618404650000|2021-04-14 12:50:50|||||||||52
1618404680000|2021-04-14 12:51:20|||||||||1
1618404690000|2021-04-14 12:51:30|||||||||1
1618404700000|2021-04-14 12:51:40|||||||||1
1618404710000|2021-04-14 12:51:50|||||||||2
1618404720000|2021-04-14 12:52:00|||||||||2
1618404730000|2021-04-14 12:52:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|80
1618404740000|2021-04-14 12:52:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1618404750000|2021-04-14 12:52:30|||||||||18
1618404770000|2021-04-14 12:52:50|||||||||3
1618404780000|2021-04-14 12:53:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1618404800000|2021-04-14 12:53:20|||||||||2
1618404810000|2021-04-14 12:53:30|||||||||60
1618404820000|2021-04-14 12:53:40|||||||||5
1618404900000|2021-04-14 12:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1618404920000|2021-04-14 12:55:20|||||||||1
1618404950000|2021-04-14 12:55:50|||||||||14
1618404960000|2021-04-14 12:56:00|||||||||44
1618404970000|2021-04-14 12:56:10|||||||||1
1618404980000|2021-04-14 12:56:20|||||||||3
1618404990000|2021-04-14 12:56:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618405000000|2021-04-14 12:56:40|||||||||5
1618405010000|2021-04-14 12:56:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1618405020000|2021-04-14 12:57:00|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|70
1618405030000|2021-04-14 12:57:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|321
1618405040000|2021-04-14 12:57:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1618405050000|2021-04-14 12:57:30|||||||||4
1618405060000|2021-04-14 12:57:40|||||||||32
1618405070000|2021-04-14 12:57:50|||||||||18
1618405080000|2021-04-14 12:58:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|116
1618405090000|2021-04-14 12:58:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|50
1618405100000|2021-04-14 12:58:20|||||||||19
1618405110000|2021-04-14 12:58:30|||||||||1
1618405130000|2021-04-14 12:58:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1618405140000|2021-04-14 12:59:00|||||||||21
1618405150000|2021-04-14 12:59:10|||||||||2
1618405160000|2021-04-14 12:59:20|||||||||5
1618405170000|2021-04-14 12:59:30|||||||||12
1618405180000|2021-04-14 12:59:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|76
1618405190000|2021-04-14 12:59:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|68
1618405200000|2021-04-14 13:00:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1618405210000|2021-04-14 13:00:10|||||||||5
1618405220000|2021-04-14 13:00:20|15711.4|15707.4|15706.7|15702.7|15711.4|15707.4|15706.7|15702.7|150
1618405260000|2021-04-14 13:01:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|77
1618405270000|2021-04-14 13:01:10|||||||||2
1618405280000|2021-04-14 13:01:20|||||||||1
1618405300000|2021-04-14 13:01:40|||||||||3
1618405320000|2021-04-14 13:02:00|||||||||1
1618405330000|2021-04-14 13:02:10|||||||||14
1618405370000|2021-04-14 13:02:50|||||||||80
1618405390000|2021-04-14 13:03:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1618405400000|2021-04-14 13:03:20|||||||||3
1618405420000|2021-04-14 13:03:40|||||||||2
1618405440000|2021-04-14 13:04:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1618405460000|2021-04-14 13:04:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|275
1618405470000|2021-04-14 13:04:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|56
1618405480000|2021-04-14 13:04:40|||||||||10
1618405490000|2021-04-14 13:04:50|||||||||208
1618405500000|2021-04-14 13:05:00|||||||||51
1618405510000|2021-04-14 13:05:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|18
1618405520000|2021-04-14 13:05:20|||||||||6
1618405540000|2021-04-14 13:05:40|||||||||7
1618405550000|2021-04-14 13:05:50|||||||||4
1618405560000|2021-04-14 13:06:00|||||||||7
1618405570000|2021-04-14 13:06:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1618405580000|2021-04-14 13:06:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|28
1618405590000|2021-04-14 13:06:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1618405600000|2021-04-14 13:06:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|22
1618405610000|2021-04-14 13:06:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1618405620000|2021-04-14 13:07:00|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|184
1618405630000|2021-04-14 13:07:10|||||||||1
1618405640000|2021-04-14 13:07:20|||||||||1
1618405660000|2021-04-14 13:07:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1618405690000|2021-04-14 13:08:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1618405700000|2021-04-14 13:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|167
1618405710000|2021-04-14 13:08:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|156
1618405720000|2021-04-14 13:08:40|||||||||49
1618405730000|2021-04-14 13:08:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|66
1618405740000|2021-04-14 13:09:00|||||||||2
1618405760000|2021-04-14 13:09:20|||||||||15
1618405770000|2021-04-14 13:09:30|||||||||2
1618405820000|2021-04-14 13:10:20|||||||||11
1618405830000|2021-04-14 13:10:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|46
1618405840000|2021-04-14 13:10:40|||||||||2
1618405850000|2021-04-14 13:10:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|155
1618405860000|2021-04-14 13:11:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1618405890000|2021-04-14 13:11:30|||||||||1
1618405900000|2021-04-14 13:11:40|||||||||16
1618405910000|2021-04-14 13:11:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1618405920000|2021-04-14 13:12:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1618405930000|2021-04-14 13:12:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1618405950000|2021-04-14 13:12:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|247
1618405960000|2021-04-14 13:12:40|||||||||16
1618405970000|2021-04-14 13:12:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|61
1618405990000|2021-04-14 13:13:10|||||||||31
1618406000000|2021-04-14 13:13:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1618406010000|2021-04-14 13:13:30|||||||||127
1618406030000|2021-04-14 13:13:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|181
1618406050000|2021-04-14 13:14:10|||||||||3
1618406060000|2021-04-14 13:14:20|||||||||5
1618406100000|2021-04-14 13:15:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|98
1618406110000|2021-04-14 13:15:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|30
1618406120000|2021-04-14 13:15:20|||||||||62
1618406130000|2021-04-14 13:15:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1618406140000|2021-04-14 13:15:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|196
1618406150000|2021-04-14 13:15:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1618406160000|2021-04-14 13:16:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1618406170000|2021-04-14 13:16:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|79
1618406180000|2021-04-14 13:16:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|60
1618406200000|2021-04-14 13:16:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|54
1618406210000|2021-04-14 13:16:50|||||||||17
1618406220000|2021-04-14 13:17:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|56
1618406230000|2021-04-14 13:17:10|||||||||164
1618406240000|2021-04-14 13:17:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1618406250000|2021-04-14 13:17:30|||||||||8
1618406260000|2021-04-14 13:17:40|||||||||19
1618406270000|2021-04-14 13:17:50|||||||||4
1618406280000|2021-04-14 13:18:00|||||||||70
1618406290000|2021-04-14 13:18:10|||||||||216
1618406300000|2021-04-14 13:18:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|159
1618406310000|2021-04-14 13:18:30|||||||||4
1618406320000|2021-04-14 13:18:40|||||||||3
1618406330000|2021-04-14 13:18:50|||||||||4
1618406340000|2021-04-14 13:19:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|225
1618406350000|2021-04-14 13:19:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|55
1618406360000|2021-04-14 13:19:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|10
1618406370000|2021-04-14 13:19:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|10
1618406380000|2021-04-14 13:19:40|||||||||1
1618406390000|2021-04-14 13:19:50|||||||||2
1618406400000|2021-04-14 13:20:00|||||||||2
1618406410000|2021-04-14 13:20:10|||||||||4
1618406420000|2021-04-14 13:20:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|116
1618406430000|2021-04-14 13:20:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1618406440000|2021-04-14 13:20:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|110
1618406450000|2021-04-14 13:20:50|||||||||35
1618406460000|2021-04-14 13:21:00|||||||||56
1618406470000|2021-04-14 13:21:10|||||||||6
1618406480000|2021-04-14 13:21:20|||||||||3
1618406490000|2021-04-14 13:21:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|41
1618406500000|2021-04-14 13:21:40|||||||||6
1618406510000|2021-04-14 13:21:50|||||||||53
1618406520000|2021-04-14 13:22:00|||||||||76
1618406530000|2021-04-14 13:22:10|||||||||5
1618406540000|2021-04-14 13:22:20|||||||||12
1618406550000|2021-04-14 13:22:30|||||||||2
1618406560000|2021-04-14 13:22:40|||||||||1
1618406570000|2021-04-14 13:22:50|||||||||72
1618406580000|2021-04-14 13:23:00|||||||||22
1618406600000|2021-04-14 13:23:20|||||||||1
1618406610000|2021-04-14 13:23:30|||||||||7
1618406620000|2021-04-14 13:23:40|||||||||5
1618406630000|2021-04-14 13:23:50|||||||||3
1618406640000|2021-04-14 13:24:00|||||||||12
1618406650000|2021-04-14 13:24:10|||||||||60
1618406670000|2021-04-14 13:24:30|||||||||23
1618406680000|2021-04-14 13:24:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|32
1618406690000|2021-04-14 13:24:50|||||||||5
1618406700000|2021-04-14 13:25:00|||||||||5
1618406720000|2021-04-14 13:25:20|||||||||6
1618406730000|2021-04-14 13:25:30|||||||||1
1618406750000|2021-04-14 13:25:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|59
1618406760000|2021-04-14 13:26:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|147
1618406780000|2021-04-14 13:26:20|||||||||3
1618406790000|2021-04-14 13:26:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|36
1618406800000|2021-04-14 13:26:40|||||||||13
1618406810000|2021-04-14 13:26:50|||||||||29
1618406830000|2021-04-14 13:27:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1618406850000|2021-04-14 13:27:30|||||||||13
1618406870000|2021-04-14 13:27:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|33
1618406880000|2021-04-14 13:28:00|||||||||60
1618406890000|2021-04-14 13:28:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|14
1618406900000|2021-04-14 13:28:20|||||||||5
1618406920000|2021-04-14 13:28:40|||||||||22
1618406940000|2021-04-14 13:29:00|||||||||2
1618406950000|2021-04-14 13:29:10|||||||||11
1618406960000|2021-04-14 13:29:20|||||||||94
1618406980000|2021-04-14 13:29:40|||||||||6
1618407000000|2021-04-14 13:30:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1618407010000|2021-04-14 13:30:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|102
1618407020000|2021-04-14 13:30:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|87
1618407050000|2021-04-14 13:30:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|43
1618407060000|2021-04-14 13:31:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1618407090000|2021-04-14 13:31:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|55
1618407100000|2021-04-14 13:31:40|15697.3|15693.3|15694.2|15690.2|15700.4|15696.4|15694.2|15690.2|129
1618407110000|2021-04-14 13:31:50|||||||||8
1618407120000|2021-04-14 13:32:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|58
1618407130000|2021-04-14 13:32:10|||||||||33
1618407140000|2021-04-14 13:32:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|130
1618407150000|2021-04-14 13:32:30|||||||||4
1618407180000|2021-04-14 13:33:00|||||||||2
1618407190000|2021-04-14 13:33:10|||||||||5
1618407200000|2021-04-14 13:33:20|||||||||21
1618407210000|2021-04-14 13:33:30|||||||||3
1618407230000|2021-04-14 13:33:50|||||||||11
1618407240000|2021-04-14 13:34:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|42
1618407250000|2021-04-14 13:34:10|||||||||20
1618407260000|2021-04-14 13:34:20|||||||||33
1618407270000|2021-04-14 13:34:30|||||||||32
1618407280000|2021-04-14 13:34:40|||||||||19
1618407290000|2021-04-14 13:34:50|||||||||16
1618407300000|2021-04-14 13:35:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|35
1618407310000|2021-04-14 13:35:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|110
1618407320000|2021-04-14 13:35:20|||||||||1
1618407330000|2021-04-14 13:35:30|||||||||1
1618407340000|2021-04-14 13:35:40|||||||||61
1618407350000|2021-04-14 13:35:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1618407360000|2021-04-14 13:36:00|||||||||2
1618407370000|2021-04-14 13:36:10|||||||||19
1618407380000|2021-04-14 13:36:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|100
1618407390000|2021-04-14 13:36:30|||||||||2
1618407400000|2021-04-14 13:36:40|||||||||25
1618407410000|2021-04-14 13:36:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1618407420000|2021-04-14 13:37:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|72
1618407430000|2021-04-14 13:37:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|19
1618407450000|2021-04-14 13:37:30|||||||||2
1618407460000|2021-04-14 13:37:40|||||||||31
1618407470000|2021-04-14 13:37:50|||||||||1
1618407490000|2021-04-14 13:38:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|95
1618407500000|2021-04-14 13:38:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|34
1618407510000|2021-04-14 13:38:30|||||||||29
1618407520000|2021-04-14 13:38:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|31
1618407530000|2021-04-14 13:38:50|||||||||14
1618407540000|2021-04-14 13:39:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|83
1618407550000|2021-04-14 13:39:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|33
1618407560000|2021-04-14 13:39:20|||||||||42
1618407580000|2021-04-14 13:39:40|||||||||52
1618407590000|2021-04-14 13:39:50|||||||||1
1618407600000|2021-04-14 13:40:00|||||||||15
1618407610000|2021-04-14 13:40:10|||||||||12
1618407620000|2021-04-14 13:40:20|||||||||3
1618407630000|2021-04-14 13:40:30|||||||||1
1618407660000|2021-04-14 13:41:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|132
1618407670000|2021-04-14 13:41:10|||||||||1
1618407680000|2021-04-14 13:41:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|77
1618407690000|2021-04-14 13:41:30|||||||||12
1618407710000|2021-04-14 13:41:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|39
1618407720000|2021-04-14 13:42:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1618407740000|2021-04-14 13:42:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|169
1618407760000|2021-04-14 13:42:40|||||||||17
1618407770000|2021-04-14 13:42:50|||||||||2
1618407780000|2021-04-14 13:43:00|||||||||8
1618407800000|2021-04-14 13:43:20|||||||||16
1618407810000|2021-04-14 13:43:30|||||||||44
1618407820000|2021-04-14 13:43:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1618407830000|2021-04-14 13:43:50|||||||||4
1618407840000|2021-04-14 13:44:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|40
1618407860000|2021-04-14 13:44:20|||||||||2
1618407870000|2021-04-14 13:44:30|||||||||32
1618407880000|2021-04-14 13:44:40|||||||||3
1618407900000|2021-04-14 13:45:00|||||||||18
1618407910000|2021-04-14 13:45:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1618407930000|2021-04-14 13:45:30|||||||||1
1618407940000|2021-04-14 13:45:40|||||||||33
1618407960000|2021-04-14 13:46:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|58
1618407970000|2021-04-14 13:46:10|||||||||15
1618407980000|2021-04-14 13:46:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|55
1618407990000|2021-04-14 13:46:30|||||||||1
1618408000000|2021-04-14 13:46:40|||||||||83
1618408010000|2021-04-14 13:46:50|||||||||47
1618408020000|2021-04-14 13:47:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|67
1618408030000|2021-04-14 13:47:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|29
1618408050000|2021-04-14 13:47:30|||||||||26
1618408060000|2021-04-14 13:47:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|218
1618408070000|2021-04-14 13:47:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1618408080000|2021-04-14 13:48:00|||||||||93
1618408090000|2021-04-14 13:48:10|||||||||13
1618408100000|2021-04-14 13:48:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|52
1618408120000|2021-04-14 13:48:40|||||||||1
1618408130000|2021-04-14 13:48:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1618408140000|2021-04-14 13:49:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|162
1618408150000|2021-04-14 13:49:10|||||||||33
1618408160000|2021-04-14 13:49:20|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|28
1618408170000|2021-04-14 13:49:30|||||||||6
1618408180000|2021-04-14 13:49:40|||||||||5
1618408190000|2021-04-14 13:49:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1618408200000|2021-04-14 13:50:00|||||||||44
1618408220000|2021-04-14 13:50:20|||||||||1
1618408230000|2021-04-14 13:50:30|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|44
1618408240000|2021-04-14 13:50:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|50
1618408250000|2021-04-14 13:50:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|40
1618408260000|2021-04-14 13:51:00|||||||||7
1618408270000|2021-04-14 13:51:10|||||||||31
1618408280000|2021-04-14 13:51:20|||||||||93
1618408290000|2021-04-14 13:51:30|||||||||37
1618408310000|2021-04-14 13:51:50|||||||||2
1618408320000|2021-04-14 13:52:00|||||||||1
1618408330000|2021-04-14 13:52:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|96
1618408340000|2021-04-14 13:52:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|23
1618408350000|2021-04-14 13:52:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|50
1618408360000|2021-04-14 13:52:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|30
1618408370000|2021-04-14 13:52:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1618408380000|2021-04-14 13:53:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|188
1618408390000|2021-04-14 13:53:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1618408420000|2021-04-14 13:53:40|||||||||12
1618408430000|2021-04-14 13:53:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|105
1618408440000|2021-04-14 13:54:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1618408450000|2021-04-14 13:54:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1618408460000|2021-04-14 13:54:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|47
1618408480000|2021-04-14 13:54:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|56
1618408490000|2021-04-14 13:54:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|107
1618408500000|2021-04-14 13:55:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1618408510000|2021-04-14 13:55:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|68
1618408530000|2021-04-14 13:55:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|102
1618408540000|2021-04-14 13:55:40|||||||||21
1618408550000|2021-04-14 13:55:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1618408580000|2021-04-14 13:56:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1618408600000|2021-04-14 13:56:40|||||||||7
1618408610000|2021-04-14 13:56:50|||||||||2
1618408630000|2021-04-14 13:57:10|||||||||14
1618408640000|2021-04-14 13:57:20|||||||||1
1618408650000|2021-04-14 13:57:30|||||||||44
1618408670000|2021-04-14 13:57:50|||||||||21
1618408690000|2021-04-14 13:58:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1618408720000|2021-04-14 13:58:40|||||||||2
1618408740000|2021-04-14 13:59:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|71
1618408750000|2021-04-14 13:59:10|||||||||3
1618408760000|2021-04-14 13:59:20|||||||||7
1618408780000|2021-04-14 13:59:40|||||||||7
1618408800000|2021-04-14 14:00:00|||||||||3
1618408810000|2021-04-14 14:00:10|||||||||4
1618408850000|2021-04-14 14:00:50|||||||||156
1618408870000|2021-04-14 14:01:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|79
1618408890000|2021-04-14 14:01:30|||||||||11
1618408910000|2021-04-14 14:01:50|||||||||21
1618408920000|2021-04-14 14:02:00|||||||||3
1618408930000|2021-04-14 14:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1618408940000|2021-04-14 14:02:20|||||||||30
1618408950000|2021-04-14 14:02:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|30
1618408960000|2021-04-14 14:02:40|||||||||9
1618408970000|2021-04-14 14:02:50|||||||||2
1618408980000|2021-04-14 14:03:00|||||||||3
1618408990000|2021-04-14 14:03:10|||||||||11
1618409000000|2021-04-14 14:03:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|100
1618409010000|2021-04-14 14:03:30|||||||||5
1618409030000|2021-04-14 14:03:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|267
1618409040000|2021-04-14 14:04:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|45
1618409050000|2021-04-14 14:04:10|||||||||5
1618409070000|2021-04-14 14:04:30|||||||||2
1618409080000|2021-04-14 14:04:40|||||||||15
1618409090000|2021-04-14 14:04:50|||||||||2
1618409100000|2021-04-14 14:05:00|||||||||10
1618409110000|2021-04-14 14:05:10|||||||||27
1618409140000|2021-04-14 14:05:40|||||||||4
1618409160000|2021-04-14 14:06:00|||||||||1
1618409180000|2021-04-14 14:06:20|||||||||147
1618409200000|2021-04-14 14:06:40|||||||||1
1618409210000|2021-04-14 14:06:50|||||||||2
1618409220000|2021-04-14 14:07:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1618409230000|2021-04-14 14:07:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|111
1618409240000|2021-04-14 14:07:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|39
1618409250000|2021-04-14 14:07:30|||||||||1
1618409260000|2021-04-14 14:07:40|||||||||3
1618409270000|2021-04-14 14:07:50|||||||||22
1618409280000|2021-04-14 14:08:00|||||||||71
1618409290000|2021-04-14 14:08:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|47
1618409300000|2021-04-14 14:08:20|||||||||45
1618409310000|2021-04-14 14:08:30|||||||||1
1618409320000|2021-04-14 14:08:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|131
1618409340000|2021-04-14 14:09:00|||||||||1
1618409350000|2021-04-14 14:09:10|||||||||42
1618409360000|2021-04-14 14:09:20|||||||||111
1618409370000|2021-04-14 14:09:30|||||||||2
1618409380000|2021-04-14 14:09:40|||||||||6
1618409390000|2021-04-14 14:09:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1618409400000|2021-04-14 14:10:00|||||||||23
1618409410000|2021-04-14 14:10:10|||||||||60
1618409430000|2021-04-14 14:10:30|||||||||6
1618409440000|2021-04-14 14:10:40|||||||||4
1618409450000|2021-04-14 14:10:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|127
1618409470000|2021-04-14 14:11:10|||||||||4
1618409480000|2021-04-14 14:11:20|||||||||2
1618409500000|2021-04-14 14:11:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|61
1618409540000|2021-04-14 14:12:20|||||||||1
1618409560000|2021-04-14 14:12:40|||||||||14
1618409570000|2021-04-14 14:12:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1618409600000|2021-04-14 14:13:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|22
1618409610000|2021-04-14 14:13:30|||||||||29
1618409620000|2021-04-14 14:13:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|73
1618409630000|2021-04-14 14:13:50|||||||||16
1618409640000|2021-04-14 14:14:00|||||||||14
1618409650000|2021-04-14 14:14:10|||||||||6
1618409660000|2021-04-14 14:14:20|||||||||7
1618409680000|2021-04-14 14:14:40|||||||||16
1618409690000|2021-04-14 14:14:50|||||||||1
1618409720000|2021-04-14 14:15:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1618409750000|2021-04-14 14:15:50|||||||||388
1618409780000|2021-04-14 14:16:20|||||||||103
1618409800000|2021-04-14 14:16:40|||||||||1
1618409850000|2021-04-14 14:17:30|||||||||2
1618409860000|2021-04-14 14:17:40|||||||||2
1618409870000|2021-04-14 14:17:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|146
1618409880000|2021-04-14 14:18:00|||||||||38
1618409890000|2021-04-14 14:18:10|||||||||1
1618409900000|2021-04-14 14:18:20|||||||||9
1618409940000|2021-04-14 14:19:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1618409950000|2021-04-14 14:19:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|42
1618409970000|2021-04-14 14:19:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|228
1618409980000|2021-04-14 14:19:40|||||||||7
1618409990000|2021-04-14 14:19:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|45
1618410000000|2021-04-14 14:20:00|||||||||6
1618410010000|2021-04-14 14:20:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|154
1618410020000|2021-04-14 14:20:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1618410030000|2021-04-14 14:20:30|||||||||24
1618410040000|2021-04-14 14:20:40|||||||||86
1618410050000|2021-04-14 14:20:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|254
1618410060000|2021-04-14 14:21:00|||||||||7
1618410070000|2021-04-14 14:21:10|||||||||1
1618410080000|2021-04-14 14:21:20|||||||||2
1618410090000|2021-04-14 14:21:30|||||||||8
1618410100000|2021-04-14 14:21:40|||||||||7
1618410110000|2021-04-14 14:21:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|64
1618410120000|2021-04-14 14:22:00|||||||||7
1618410140000|2021-04-14 14:22:20|||||||||10
1618410150000|2021-04-14 14:22:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1618410160000|2021-04-14 14:22:40|||||||||82
1618410170000|2021-04-14 14:22:50|||||||||1
1618410180000|2021-04-14 14:23:00|||||||||107
1618410190000|2021-04-14 14:23:10|||||||||61
1618410200000|2021-04-14 14:23:20|||||||||98
1618410210000|2021-04-14 14:23:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1618410230000|2021-04-14 14:23:50|||||||||2
1618410260000|2021-04-14 14:24:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|146
1618410270000|2021-04-14 14:24:30|||||||||16
1618410280000|2021-04-14 14:24:40|||||||||28
1618410310000|2021-04-14 14:25:10|||||||||9
1618410330000|2021-04-14 14:25:30|||||||||22
1618410340000|2021-04-14 14:25:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|79
1618410350000|2021-04-14 14:25:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|52
1618410360000|2021-04-14 14:26:00|||||||||6
1618410380000|2021-04-14 14:26:20|||||||||3
1618410390000|2021-04-14 14:26:30|||||||||21
1618410410000|2021-04-14 14:26:50|||||||||1
1618410420000|2021-04-14 14:27:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|108
1618410430000|2021-04-14 14:27:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|84
1618410440000|2021-04-14 14:27:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1618410460000|2021-04-14 14:27:40|||||||||13
1618410470000|2021-04-14 14:27:50|||||||||2
1618410480000|2021-04-14 14:28:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|28
1618410490000|2021-04-14 14:28:10|||||||||2
1618410500000|2021-04-14 14:28:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|64
1618410510000|2021-04-14 14:28:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|139
1618410520000|2021-04-14 14:28:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|108
1618410540000|2021-04-14 14:29:00|||||||||11
1618410550000|2021-04-14 14:29:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|52
1618410570000|2021-04-14 14:29:30|||||||||10
1618410580000|2021-04-14 14:29:40|||||||||4
1618410590000|2021-04-14 14:29:50|||||||||19
1618410600000|2021-04-14 14:30:00|||||||||66
1618410610000|2021-04-14 14:30:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|44
1618410620000|2021-04-14 14:30:20|||||||||7
1618410630000|2021-04-14 14:30:30|||||||||2
1618410660000|2021-04-14 14:31:00|||||||||28
1618410670000|2021-04-14 14:31:10|||||||||5
1618410680000|2021-04-14 14:31:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1618410690000|2021-04-14 14:31:30|||||||||34
1618410700000|2021-04-14 14:31:40|||||||||6
1618410710000|2021-04-14 14:31:50|||||||||9
1618410720000|2021-04-14 14:32:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|155
1618410730000|2021-04-14 14:32:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1618410740000|2021-04-14 14:32:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|68
1618410750000|2021-04-14 14:32:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|87
1618410760000|2021-04-14 14:32:40|||||||||63
1618410770000|2021-04-14 14:32:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1618410780000|2021-04-14 14:33:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1618410790000|2021-04-14 14:33:10|||||||||1
1618410800000|2021-04-14 14:33:20|||||||||2
1618410820000|2021-04-14 14:33:40|||||||||2
1618410830000|2021-04-14 14:33:50|||||||||87
1618410840000|2021-04-14 14:34:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|97
1618410850000|2021-04-14 14:34:10|||||||||22
1618410860000|2021-04-14 14:34:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|21
1618410870000|2021-04-14 14:34:30|||||||||1
1618410880000|2021-04-14 14:34:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|173
1618410890000|2021-04-14 14:34:50|||||||||1
1618410900000|2021-04-14 14:35:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1618410910000|2021-04-14 14:35:10|||||||||227
1618410920000|2021-04-14 14:35:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|89
1618410980000|2021-04-14 14:36:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|29
1618410990000|2021-04-14 14:36:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1618411000000|2021-04-14 14:36:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|39
1618411010000|2021-04-14 14:36:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1618411020000|2021-04-14 14:37:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1618411030000|2021-04-14 14:37:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1618411040000|2021-04-14 14:37:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1618411050000|2021-04-14 14:37:30|||||||||6
1618411080000|2021-04-14 14:38:00|||||||||3
1618411090000|2021-04-14 14:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1618411100000|2021-04-14 14:38:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|75
1618411110000|2021-04-14 14:38:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|60
1618411150000|2021-04-14 14:39:10|||||||||6
1618411160000|2021-04-14 14:39:20|||||||||26
1618411170000|2021-04-14 14:39:30|||||||||13
1618411180000|2021-04-14 14:39:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|48
1618411190000|2021-04-14 14:39:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1618411200000|2021-04-14 14:40:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|116
1618411210000|2021-04-14 14:40:10|||||||||79
1618411230000|2021-04-14 14:40:30|||||||||110
1618411240000|2021-04-14 14:40:40|||||||||68
1618411250000|2021-04-14 14:40:50|||||||||3
1618411260000|2021-04-14 14:41:00|||||||||8
1618411270000|2021-04-14 14:41:10|||||||||11
1618411280000|2021-04-14 14:41:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|42
1618411290000|2021-04-14 14:41:30|||||||||7
1618411300000|2021-04-14 14:41:40|||||||||1
1618411310000|2021-04-14 14:41:50|||||||||30
1618411330000|2021-04-14 14:42:10|||||||||30
1618411340000|2021-04-14 14:42:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|130
1618411370000|2021-04-14 14:42:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|50
1618411380000|2021-04-14 14:43:00|||||||||172
1618411390000|2021-04-14 14:43:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|225
1618411400000|2021-04-14 14:43:20|||||||||5
1618411430000|2021-04-14 14:43:50|||||||||3
1618411440000|2021-04-14 14:44:00|||||||||3
1618411450000|2021-04-14 14:44:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|237
1618411470000|2021-04-14 14:44:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1618411480000|2021-04-14 14:44:40|||||||||60
1618411500000|2021-04-14 14:45:00|||||||||14
1618411510000|2021-04-14 14:45:10|||||||||25
1618411520000|2021-04-14 14:45:20|||||||||1
1618411530000|2021-04-14 14:45:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1618411540000|2021-04-14 14:45:40|||||||||3
1618411550000|2021-04-14 14:45:50|||||||||6
1618411580000|2021-04-14 14:46:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1618411590000|2021-04-14 14:46:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|65
1618411610000|2021-04-14 14:46:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|74
1618411620000|2021-04-14 14:47:00|||||||||3
1618411640000|2021-04-14 14:47:20|||||||||6
1618411650000|2021-04-14 14:47:30|||||||||28
1618411660000|2021-04-14 14:47:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1618411670000|2021-04-14 14:47:50|||||||||8
1618411680000|2021-04-14 14:48:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1618411700000|2021-04-14 14:48:20|||||||||2
1618411710000|2021-04-14 14:48:30|||||||||1
1618411720000|2021-04-14 14:48:40|||||||||12
1618411730000|2021-04-14 14:48:50|||||||||10
1618411740000|2021-04-14 14:49:00|||||||||6
1618411750000|2021-04-14 14:49:10|||||||||6
1618411760000|2021-04-14 14:49:20|||||||||6
1618411770000|2021-04-14 14:49:30|||||||||2
1618411780000|2021-04-14 14:49:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|164
1618411790000|2021-04-14 14:49:50|||||||||8
1618411800000|2021-04-14 14:50:00|||||||||12
1618411810000|2021-04-14 14:50:10|||||||||66
1618411820000|2021-04-14 14:50:20|||||||||1
1618411830000|2021-04-14 14:50:30|||||||||3
1618411840000|2021-04-14 14:50:40|||||||||10
1618411850000|2021-04-14 14:50:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|96
1618411860000|2021-04-14 14:51:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|258
1618411870000|2021-04-14 14:51:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|67
1618411880000|2021-04-14 14:51:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|20
1618411890000|2021-04-14 14:51:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|85
1618411900000|2021-04-14 14:51:40|||||||||3
1618411920000|2021-04-14 14:52:00|||||||||35
1618411940000|2021-04-14 14:52:20|||||||||2
1618411960000|2021-04-14 14:52:40|||||||||13
1618411970000|2021-04-14 14:52:50|||||||||11
1618411980000|2021-04-14 14:53:00|||||||||34
1618411990000|2021-04-14 14:53:10|||||||||4
1618412000000|2021-04-14 14:53:20|||||||||8
1618412010000|2021-04-14 14:53:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|41
1618412020000|2021-04-14 14:53:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|26
1618412040000|2021-04-14 14:54:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|262
1618412050000|2021-04-14 14:54:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|77
1618412060000|2021-04-14 14:54:20|||||||||8
1618412100000|2021-04-14 14:55:00|||||||||14
1618412110000|2021-04-14 14:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1618412140000|2021-04-14 14:55:40|||||||||3
1618412150000|2021-04-14 14:55:50|||||||||2
1618412160000|2021-04-14 14:56:00|||||||||3
1618412170000|2021-04-14 14:56:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|40
1618412180000|2021-04-14 14:56:20|||||||||2
1618412190000|2021-04-14 14:56:30|||||||||1
1618412200000|2021-04-14 14:56:40|||||||||5
1618412220000|2021-04-14 14:57:00|||||||||2
1618412230000|2021-04-14 14:57:10|||||||||5
1618412240000|2021-04-14 14:57:20|||||||||32
1618412250000|2021-04-14 14:57:30|||||||||47
1618412260000|2021-04-14 14:57:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|93
1618412270000|2021-04-14 14:57:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|58
1618412280000|2021-04-14 14:58:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|137
1618412300000|2021-04-14 14:58:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|100
1618412310000|2021-04-14 14:58:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|60
1618412320000|2021-04-14 14:58:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|41
1618412330000|2021-04-14 14:58:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|279
1618412340000|2021-04-14 14:59:00|||||||||156
1618412350000|2021-04-14 14:59:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|104
1618412360000|2021-04-14 14:59:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|24
1618412370000|2021-04-14 14:59:30|||||||||4
1618412390000|2021-04-14 14:59:50|||||||||1
1618412400000|2021-04-14 15:00:00|||||||||19
1618412410000|2021-04-14 15:00:10|||||||||32
1618412430000|2021-04-14 15:00:30|||||||||5
1618412440000|2021-04-14 15:00:40|||||||||12
1618412450000|2021-04-14 15:00:50|||||||||2
1618412460000|2021-04-14 15:01:00|||||||||4
1618412470000|2021-04-14 15:01:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|113
1618412480000|2021-04-14 15:01:20|||||||||24
1618412490000|2021-04-14 15:01:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|195
1618412500000|2021-04-14 15:01:40|||||||||31
1618412510000|2021-04-14 15:01:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|84
1618412540000|2021-04-14 15:02:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1618412550000|2021-04-14 15:02:30|||||||||138
1618412560000|2021-04-14 15:02:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|108
1618412570000|2021-04-14 15:02:50|||||||||12
1618412580000|2021-04-14 15:03:00|||||||||2
1618412600000|2021-04-14 15:03:20|||||||||2
1618412610000|2021-04-14 15:03:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|78
1618412620000|2021-04-14 15:03:40|||||||||25
1618412630000|2021-04-14 15:03:50|||||||||1
1618412640000|2021-04-14 15:04:00|||||||||7
1618412650000|2021-04-14 15:04:10|||||||||25
1618412680000|2021-04-14 15:04:40|||||||||15
1618412690000|2021-04-14 15:04:50|||||||||16
1618412700000|2021-04-14 15:05:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|74
1618412710000|2021-04-14 15:05:10|||||||||29
1618412720000|2021-04-14 15:05:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|39
1618412730000|2021-04-14 15:05:30|||||||||62
1618412740000|2021-04-14 15:05:40|||||||||12
1618412750000|2021-04-14 15:05:50|||||||||8
1618412770000|2021-04-14 15:06:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|302
1618412780000|2021-04-14 15:06:20|||||||||26
1618412800000|2021-04-14 15:06:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|138
1618412810000|2021-04-14 15:06:50|||||||||5
1618412820000|2021-04-14 15:07:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1618412830000|2021-04-14 15:07:10|||||||||1
1618412840000|2021-04-14 15:07:20|||||||||12
1618412850000|2021-04-14 15:07:30|||||||||1
1618412890000|2021-04-14 15:08:10|||||||||4
1618412900000|2021-04-14 15:08:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|37
1618412910000|2021-04-14 15:08:30|||||||||5
1618412920000|2021-04-14 15:08:40|||||||||9
1618412930000|2021-04-14 15:08:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|155
1618412940000|2021-04-14 15:09:00|||||||||27
1618412970000|2021-04-14 15:09:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|123
1618412980000|2021-04-14 15:09:40|||||||||14
1618412990000|2021-04-14 15:09:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|226
1618413000000|2021-04-14 15:10:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|35
1618413010000|2021-04-14 15:10:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|166
1618413020000|2021-04-14 15:10:20|||||||||24
1618413030000|2021-04-14 15:10:30|||||||||515
1618413040000|2021-04-14 15:10:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1618413060000|2021-04-14 15:11:00|||||||||4
1618413070000|2021-04-14 15:11:10|||||||||72
1618413080000|2021-04-14 15:11:20|||||||||9
1618413090000|2021-04-14 15:11:30|||||||||10
1618413110000|2021-04-14 15:11:50|||||||||8
1618413120000|2021-04-14 15:12:00|||||||||1
1618413130000|2021-04-14 15:12:10|||||||||3
1618413150000|2021-04-14 15:12:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|158
1618413160000|2021-04-14 15:12:40|||||||||41
1618413170000|2021-04-14 15:12:50|||||||||3
1618413180000|2021-04-14 15:13:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|204
1618413200000|2021-04-14 15:13:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|99
1618413210000|2021-04-14 15:13:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|85
1618413220000|2021-04-14 15:13:40|||||||||16
1618413230000|2021-04-14 15:13:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|61
1618413240000|2021-04-14 15:14:00|||||||||55
1618413250000|2021-04-14 15:14:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|163
1618413260000|2021-04-14 15:14:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1618413270000|2021-04-14 15:14:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|204
1618413280000|2021-04-14 15:14:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|166
1618413290000|2021-04-14 15:14:50|||||||||43
1618413300000|2021-04-14 15:15:00|||||||||64
1618413310000|2021-04-14 15:15:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|117
1618413320000|2021-04-14 15:15:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1618413330000|2021-04-14 15:15:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|41
1618413340000|2021-04-14 15:15:40|||||||||12
1618413350000|2021-04-14 15:15:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|99
1618413360000|2021-04-14 15:16:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|202
1618413370000|2021-04-14 15:16:10|||||||||5
1618413380000|2021-04-14 15:16:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|107
1618413390000|2021-04-14 15:16:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|59
1618413400000|2021-04-14 15:16:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|176
1618413410000|2021-04-14 15:16:50|||||||||10
1618413420000|2021-04-14 15:17:00|||||||||1
1618413430000|2021-04-14 15:17:10|||||||||35
1618413440000|2021-04-14 15:17:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|297
1618413450000|2021-04-14 15:17:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1618413460000|2021-04-14 15:17:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|131
1618413470000|2021-04-14 15:17:50|||||||||3
1618413490000|2021-04-14 15:18:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|88
1618413500000|2021-04-14 15:18:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|15
1618413510000|2021-04-14 15:18:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|122
1618413520000|2021-04-14 15:18:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|118
1618413530000|2021-04-14 15:18:50|||||||||18
1618413550000|2021-04-14 15:19:10|||||||||19
1618413560000|2021-04-14 15:19:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|36
1618413580000|2021-04-14 15:19:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|62
1618413600000|2021-04-14 15:20:00|||||||||131
1618413610000|2021-04-14 15:20:10|||||||||1
1618413630000|2021-04-14 15:20:30|||||||||26
1618413640000|2021-04-14 15:20:40|||||||||4
1618413650000|2021-04-14 15:20:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|115
1618413660000|2021-04-14 15:21:00|||||||||8
1618413670000|2021-04-14 15:21:10|||||||||1
1618413680000|2021-04-14 15:21:20|||||||||33
1618413690000|2021-04-14 15:21:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|182
1618413700000|2021-04-14 15:21:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|27
1618413710000|2021-04-14 15:21:50|||||||||1
1618413750000|2021-04-14 15:22:30|||||||||8
1618413760000|2021-04-14 15:22:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|46
1618413770000|2021-04-14 15:22:50|||||||||1
1618413780000|2021-04-14 15:23:00|||||||||67
1618413800000|2021-04-14 15:23:20|||||||||23
1618413840000|2021-04-14 15:24:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|68
1618413850000|2021-04-14 15:24:10|||||||||1
1618413880000|2021-04-14 15:24:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|36
1618413890000|2021-04-14 15:24:50|||||||||2
1618413900000|2021-04-14 15:25:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1618413910000|2021-04-14 15:25:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|31
1618413940000|2021-04-14 15:25:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|102
1618413950000|2021-04-14 15:25:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|157
1618413960000|2021-04-14 15:26:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|122
1618413970000|2021-04-14 15:26:10|||||||||11
1618413980000|2021-04-14 15:26:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|37
1618413990000|2021-04-14 15:26:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|37
1618414010000|2021-04-14 15:26:50|||||||||50
1618414020000|2021-04-14 15:27:00|||||||||50
1618414030000|2021-04-14 15:27:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1618414040000|2021-04-14 15:27:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|288
1618414050000|2021-04-14 15:27:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|67
1618414060000|2021-04-14 15:27:40|||||||||33
1618414070000|2021-04-14 15:27:50|||||||||5
1618414090000|2021-04-14 15:28:10|||||||||127
1618414100000|2021-04-14 15:28:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|83
1618414110000|2021-04-14 15:28:30|||||||||8
1618414120000|2021-04-14 15:28:40|||||||||10
1618414130000|2021-04-14 15:28:50|||||||||4
1618414140000|2021-04-14 15:29:00|||||||||127
1618414150000|2021-04-14 15:29:10|||||||||20
1618414170000|2021-04-14 15:29:30|||||||||2
1618414180000|2021-04-14 15:29:40|||||||||4
1618414190000|2021-04-14 15:29:50|||||||||2
1618414200000|2021-04-14 15:30:00|||||||||13
1618414240000|2021-04-14 15:30:40|||||||||59
1618414250000|2021-04-14 15:30:50|||||||||1
1618414260000|2021-04-14 15:31:00|||||||||134
1618414270000|2021-04-14 15:31:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|95
1618414280000|2021-04-14 15:31:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|41
1618414290000|2021-04-14 15:31:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|105
1618414310000|2021-04-14 15:31:50|||||||||28
1618414350000|2021-04-14 15:32:30|||||||||20
1618414400000|2021-04-14 15:33:20|||||||||3
1618414410000|2021-04-14 15:33:30|||||||||1
1618414420000|2021-04-14 15:33:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|36
1618414430000|2021-04-14 15:33:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|60
1618414440000|2021-04-14 15:34:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|83
1618414470000|2021-04-14 15:34:30|||||||||2
1618414540000|2021-04-14 15:35:40|||||||||1
1618414560000|2021-04-14 15:36:00|||||||||116
1618414570000|2021-04-14 15:36:10|||||||||1
1618414580000|2021-04-14 15:36:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1618414590000|2021-04-14 15:36:30|||||||||10
1618414600000|2021-04-14 15:36:40|||||||||7
1618414650000|2021-04-14 15:37:30|||||||||3
1618414660000|2021-04-14 15:37:40|||||||||7
1618414680000|2021-04-14 15:38:00|||||||||2
1618414690000|2021-04-14 15:38:10|||||||||88
1618414700000|2021-04-14 15:38:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|153
1618414710000|2021-04-14 15:38:30|||||||||9
1618414720000|2021-04-14 15:38:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|182
1618414730000|2021-04-14 15:38:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|89
1618414740000|2021-04-14 15:39:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|46
1618414750000|2021-04-14 15:39:10|||||||||10
1618414760000|2021-04-14 15:39:20|||||||||2
1618414770000|2021-04-14 15:39:30|||||||||9
1618414780000|2021-04-14 15:39:40|||||||||14
1618414790000|2021-04-14 15:39:50|||||||||20
1618414800000|2021-04-14 15:40:00|||||||||109
1618414810000|2021-04-14 15:40:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|39
1618414820000|2021-04-14 15:40:20|||||||||12
1618414830000|2021-04-14 15:40:30|||||||||5
1618414840000|2021-04-14 15:40:40|||||||||1
1618414850000|2021-04-14 15:40:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|101
1618414860000|2021-04-14 15:41:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|157
1618414880000|2021-04-14 15:41:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1618414890000|2021-04-14 15:41:30|||||||||9
1618414900000|2021-04-14 15:41:40|||||||||1
1618414910000|2021-04-14 15:41:50|||||||||2
1618414920000|2021-04-14 15:42:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|62
1618414930000|2021-04-14 15:42:10|||||||||13
1618414940000|2021-04-14 15:42:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|130
1618414950000|2021-04-14 15:42:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1618414970000|2021-04-14 15:42:50|||||||||10
1618415000000|2021-04-14 15:43:20|||||||||14
1618415030000|2021-04-14 15:43:50|||||||||6
1618415040000|2021-04-14 15:44:00|||||||||1
1618415050000|2021-04-14 15:44:10|||||||||11
1618415060000|2021-04-14 15:44:20|||||||||84
1618415080000|2021-04-14 15:44:40|||||||||1
1618415100000|2021-04-14 15:45:00|||||||||1
1618415110000|2021-04-14 15:45:10|||||||||1
1618415120000|2021-04-14 15:45:20|||||||||4
1618415130000|2021-04-14 15:45:30|||||||||2
1618415140000|2021-04-14 15:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|40
1618415150000|2021-04-14 15:45:50|||||||||2
1618415160000|2021-04-14 15:46:00|||||||||77
1618415190000|2021-04-14 15:46:30|||||||||44
1618415200000|2021-04-14 15:46:40|||||||||9
1618415220000|2021-04-14 15:47:00|||||||||4
1618415230000|2021-04-14 15:47:10|||||||||29
1618415240000|2021-04-14 15:47:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|379
1618415250000|2021-04-14 15:47:30|||||||||15
1618415260000|2021-04-14 15:47:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|73
1618415270000|2021-04-14 15:47:50|||||||||76
1618415280000|2021-04-14 15:48:00|||||||||17
1618415290000|2021-04-14 15:48:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|34
1618415300000|2021-04-14 15:48:20|||||||||8
1618415310000|2021-04-14 15:48:30|||||||||23
1618415330000|2021-04-14 15:48:50|||||||||6
1618415350000|2021-04-14 15:49:10|||||||||4
1618415360000|2021-04-14 15:49:20|||||||||6
1618415370000|2021-04-14 15:49:30|||||||||1
1618415400000|2021-04-14 15:50:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|114
1618415410000|2021-04-14 15:50:10|||||||||68
1618415420000|2021-04-14 15:50:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|206
1618415430000|2021-04-14 15:50:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|21
1618415440000|2021-04-14 15:50:40|||||||||16
1618415450000|2021-04-14 15:50:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|64
1618415460000|2021-04-14 15:51:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|54
1618415470000|2021-04-14 15:51:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|9
1618415480000|2021-04-14 15:51:20|||||||||13
1618415490000|2021-04-14 15:51:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|56
1618415500000|2021-04-14 15:51:40|||||||||15
1618415520000|2021-04-14 15:52:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|47
1618415530000|2021-04-14 15:52:10|||||||||6
1618415540000|2021-04-14 15:52:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|71
1618415550000|2021-04-14 15:52:30|||||||||6
1618415570000|2021-04-14 15:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1618415580000|2021-04-14 15:53:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1618415590000|2021-04-14 15:53:10|||||||||10
1618415620000|2021-04-14 15:53:40|||||||||35
1618415630000|2021-04-14 15:53:50|||||||||6
1618415660000|2021-04-14 15:54:20|||||||||6
1618415670000|2021-04-14 15:54:30|||||||||9
1618415690000|2021-04-14 15:54:50|||||||||45
1618415700000|2021-04-14 15:55:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|57
1618415710000|2021-04-14 15:55:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|201
1618415720000|2021-04-14 15:55:20|||||||||10
1618415730000|2021-04-14 15:55:30|||||||||4
1618415740000|2021-04-14 15:55:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1618415750000|2021-04-14 15:55:50|||||||||41
1618415820000|2021-04-14 15:57:00|||||||||1
1618415850000|2021-04-14 15:57:30|||||||||2
1618415860000|2021-04-14 15:57:40|||||||||14
1618415890000|2021-04-14 15:58:10|||||||||4
1618415900000|2021-04-14 15:58:20|||||||||7
1618415920000|2021-04-14 15:58:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|61
1618415940000|2021-04-14 15:59:00|||||||||11
1618415950000|2021-04-14 15:59:10|||||||||13
1618415960000|2021-04-14 15:59:20|||||||||10
1618415970000|2021-04-14 15:59:30|||||||||1
1618415990000|2021-04-14 15:59:50|||||||||12
1618416000000|2021-04-14 16:00:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|57
1618416010000|2021-04-14 16:00:10|||||||||101
1618416020000|2021-04-14 16:00:20|||||||||28
1618416030000|2021-04-14 16:00:30|||||||||1
1618416040000|2021-04-14 16:00:40|||||||||81
1618416050000|2021-04-14 16:00:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|63
1618416060000|2021-04-14 16:01:00|||||||||78
1618416110000|2021-04-14 16:01:50|||||||||74
1618416120000|2021-04-14 16:02:00|||||||||16
1618416130000|2021-04-14 16:02:10|||||||||53
1618416150000|2021-04-14 16:02:30|||||||||8
1618416170000|2021-04-14 16:02:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|35
1618416180000|2021-04-14 16:03:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|60
1618416190000|2021-04-14 16:03:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|11
1618416200000|2021-04-14 16:03:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|68
1618416210000|2021-04-14 16:03:30|||||||||24
1618416220000|2021-04-14 16:03:40|||||||||4
1618416230000|2021-04-14 16:03:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|157
1618416250000|2021-04-14 16:04:10|||||||||7
1618416270000|2021-04-14 16:04:30|||||||||1
1618416280000|2021-04-14 16:04:40|||||||||2
1618416300000|2021-04-14 16:05:00|||||||||13
1618416310000|2021-04-14 16:05:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|47
1618416350000|2021-04-14 16:05:50|||||||||2
1618416370000|2021-04-14 16:06:10|||||||||2
1618416390000|2021-04-14 16:06:30|||||||||46
1618416430000|2021-04-14 16:07:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|20
1618416440000|2021-04-14 16:07:20|||||||||23
1618416450000|2021-04-14 16:07:30|||||||||65
1618416470000|2021-04-14 16:07:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1618416490000|2021-04-14 16:08:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|68
1618416510000|2021-04-14 16:08:30|||||||||1
1618416530000|2021-04-14 16:08:50|||||||||34
1618416540000|2021-04-14 16:09:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|168
1618416580000|2021-04-14 16:09:40|||||||||1
1618416600000|2021-04-14 16:10:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|32
1618416610000|2021-04-14 16:10:10|||||||||2
1618416650000|2021-04-14 16:10:50|||||||||1
1618416660000|2021-04-14 16:11:00|||||||||1
1618416670000|2021-04-14 16:11:10|||||||||1
1618416680000|2021-04-14 16:11:20|||||||||43
1618416700000|2021-04-14 16:11:40|||||||||3
1618416710000|2021-04-14 16:11:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1618416720000|2021-04-14 16:12:00|||||||||41
1618416730000|2021-04-14 16:12:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|104
1618416740000|2021-04-14 16:12:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|172
1618416750000|2021-04-14 16:12:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1618416770000|2021-04-14 16:12:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|59
1618416780000|2021-04-14 16:13:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1618416790000|2021-04-14 16:13:10|||||||||10
1618416840000|2021-04-14 16:14:00|||||||||1
1618416860000|2021-04-14 16:14:20|||||||||7
1618416880000|2021-04-14 16:14:40|||||||||2
1618416890000|2021-04-14 16:14:50|||||||||22
1618416900000|2021-04-14 16:15:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|44
1618416920000|2021-04-14 16:15:20|||||||||21
1618416950000|2021-04-14 16:15:50|||||||||17
1618416980000|2021-04-14 16:16:20|||||||||4
1618417030000|2021-04-14 16:17:10|||||||||1
1618417040000|2021-04-14 16:17:20|||||||||255
1618417060000|2021-04-14 16:17:40|||||||||10
1618417090000|2021-04-14 16:18:10|||||||||23
1618417160000|2021-04-14 16:19:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|31
1618417180000|2021-04-14 16:19:40|||||||||1
1618417200000|2021-04-14 16:20:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|107
1618417210000|2021-04-14 16:20:10|||||||||2
1618417230000|2021-04-14 16:20:30|||||||||5
1618417250000|2021-04-14 16:20:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|275
1618417260000|2021-04-14 16:21:00|||||||||1
1618417270000|2021-04-14 16:21:10|||||||||10
1618417330000|2021-04-14 16:22:10|||||||||1
1618417380000|2021-04-14 16:23:00|||||||||101
1618417420000|2021-04-14 16:23:40|||||||||1
1618417430000|2021-04-14 16:23:50|||||||||1
1618417440000|2021-04-14 16:24:00|||||||||3
1618417480000|2021-04-14 16:24:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|170
1618417540000|2021-04-14 16:25:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|151
1618417560000|2021-04-14 16:26:00|||||||||7
1618417570000|2021-04-14 16:26:10|||||||||3
1618417580000|2021-04-14 16:26:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1618417600000|2021-04-14 16:26:40|||||||||12
1618417610000|2021-04-14 16:26:50|||||||||30
1618417620000|2021-04-14 16:27:00|||||||||5
1618417640000|2021-04-14 16:27:20|||||||||1
1618417650000|2021-04-14 16:27:30|||||||||3
1618417660000|2021-04-14 16:27:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1618417670000|2021-04-14 16:27:50|||||||||24
1618417690000|2021-04-14 16:28:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|207
1618417700000|2021-04-14 16:28:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|110
1618417710000|2021-04-14 16:28:30|||||||||9
1618417720000|2021-04-14 16:28:40|||||||||15
1618417730000|2021-04-14 16:28:50|||||||||12
1618417740000|2021-04-14 16:29:00|||||||||2
1618417750000|2021-04-14 16:29:10|||||||||4
1618417790000|2021-04-14 16:29:50|||||||||8
1618417800000|2021-04-14 16:30:00|||||||||1
1618417820000|2021-04-14 16:30:20|||||||||8
1618417840000|2021-04-14 16:30:40|||||||||1
1618417860000|2021-04-14 16:31:00|||||||||12
1618417870000|2021-04-14 16:31:10|||||||||19
1618417880000|2021-04-14 16:31:20|||||||||6
1618417890000|2021-04-14 16:31:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1618417900000|2021-04-14 16:31:40|||||||||49
1618417910000|2021-04-14 16:31:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|67
1618417920000|2021-04-14 16:32:00|||||||||4
1618417930000|2021-04-14 16:32:10|||||||||1
1618417940000|2021-04-14 16:32:20|||||||||1
1618417960000|2021-04-14 16:32:40|||||||||1
1618417980000|2021-04-14 16:33:00|||||||||3
1618417990000|2021-04-14 16:33:10|||||||||5
1618418000000|2021-04-14 16:33:20|||||||||13
1618418020000|2021-04-14 16:33:40|||||||||118
1618418030000|2021-04-14 16:33:50|||||||||16
1618418050000|2021-04-14 16:34:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1618418060000|2021-04-14 16:34:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|47
1618418090000|2021-04-14 16:34:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|44
1618418100000|2021-04-14 16:35:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|79
1618418110000|2021-04-14 16:35:10|||||||||11
1618418140000|2021-04-14 16:35:40|||||||||1
1618418150000|2021-04-14 16:35:50|||||||||1
1618418180000|2021-04-14 16:36:20|||||||||2
1618418190000|2021-04-14 16:36:30|||||||||1
1618418220000|2021-04-14 16:37:00|||||||||1
1618418260000|2021-04-14 16:37:40|||||||||4
1618418270000|2021-04-14 16:37:50|||||||||7
1618418280000|2021-04-14 16:38:00|||||||||25
1618418290000|2021-04-14 16:38:10|||||||||58
1618418300000|2021-04-14 16:38:20|||||||||4
1618418310000|2021-04-14 16:38:30|||||||||6
1618418330000|2021-04-14 16:38:50|||||||||9
1618418340000|2021-04-14 16:39:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|71
1618418420000|2021-04-14 16:40:20|||||||||68
1618418440000|2021-04-14 16:40:40|||||||||1
1618418450000|2021-04-14 16:40:50|||||||||9
1618418480000|2021-04-14 16:41:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1618418490000|2021-04-14 16:41:30|||||||||14
1618418540000|2021-04-14 16:42:20|||||||||1
1618418560000|2021-04-14 16:42:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1618418570000|2021-04-14 16:42:50|||||||||28
1618418580000|2021-04-14 16:43:00|||||||||8
1618418590000|2021-04-14 16:43:10|||||||||3
1618418600000|2021-04-14 16:43:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|54
1618418620000|2021-04-14 16:43:40|||||||||2
1618418630000|2021-04-14 16:43:50|||||||||23
1618418650000|2021-04-14 16:44:10|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|61
1618418660000|2021-04-14 16:44:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|18
1618418670000|2021-04-14 16:44:30|||||||||4
1618418680000|2021-04-14 16:44:40|||||||||22
1618418710000|2021-04-14 16:45:10|||||||||16
1618418750000|2021-04-14 16:45:50|||||||||1
1618418790000|2021-04-14 16:46:30|||||||||1
1618418800000|2021-04-14 16:46:40|||||||||2
1618418820000|2021-04-14 16:47:00|||||||||4
1618418840000|2021-04-14 16:47:20|||||||||28
1618418850000|2021-04-14 16:47:30|||||||||2
1618418860000|2021-04-14 16:47:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1618418870000|2021-04-14 16:47:50|||||||||4
1618418890000|2021-04-14 16:48:10|||||||||5
1618418900000|2021-04-14 16:48:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|62
1618418930000|2021-04-14 16:48:50|||||||||6
1618418940000|2021-04-14 16:49:00|||||||||6
1618418950000|2021-04-14 16:49:10|||||||||21
1618418960000|2021-04-14 16:49:20|||||||||7
1618418970000|2021-04-14 16:49:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|169
1618418990000|2021-04-14 16:49:50|||||||||4
1618419000000|2021-04-14 16:50:00|||||||||5
1618419010000|2021-04-14 16:50:10|||||||||4
1618419030000|2021-04-14 16:50:30|||||||||4
1618419040000|2021-04-14 16:50:40|||||||||4
1618419050000|2021-04-14 16:50:50|||||||||5
1618419060000|2021-04-14 16:51:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1618419070000|2021-04-14 16:51:10|||||||||22
1618419080000|2021-04-14 16:51:20|||||||||6
1618419090000|2021-04-14 16:51:30|||||||||4
1618419110000|2021-04-14 16:51:50|||||||||5
1618419120000|2021-04-14 16:52:00|||||||||24
1618419130000|2021-04-14 16:52:10|||||||||1
1618419140000|2021-04-14 16:52:20|||||||||4
1618419150000|2021-04-14 16:52:30|||||||||4
1618419170000|2021-04-14 16:52:50|||||||||7
1618419180000|2021-04-14 16:53:00|||||||||6
1618419190000|2021-04-14 16:53:10|||||||||5
1618419210000|2021-04-14 16:53:30|||||||||4
1618419220000|2021-04-14 16:53:40|||||||||3
1618419230000|2021-04-14 16:53:50|||||||||6
1618419240000|2021-04-14 16:54:00|||||||||112
1618419290000|2021-04-14 16:54:50|||||||||1
1618419300000|2021-04-14 16:55:00|||||||||3
1618419310000|2021-04-14 16:55:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|90
1618419370000|2021-04-14 16:56:10|||||||||1
1618419380000|2021-04-14 16:56:20|||||||||2
1618419410000|2021-04-14 16:56:50|||||||||1
1618419440000|2021-04-14 16:57:20|||||||||5
1618419450000|2021-04-14 16:57:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|125
1618419460000|2021-04-14 16:57:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|70
1618419470000|2021-04-14 16:57:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|30
1618419480000|2021-04-14 16:58:00|||||||||23
1618419490000|2021-04-14 16:58:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1618419500000|2021-04-14 16:58:20|||||||||145
1618419510000|2021-04-14 16:58:30|||||||||2
1618419520000|2021-04-14 16:58:40|||||||||12
1618419530000|2021-04-14 16:58:50|||||||||14
1618419560000|2021-04-14 16:59:20|||||||||19
1618419590000|2021-04-14 16:59:50|||||||||28
1618419600000|2021-04-14 17:00:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|180
1618419630000|2021-04-14 17:00:30|||||||||7
1618419640000|2021-04-14 17:00:40|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|115
1618419650000|2021-04-14 17:00:50|||||||||3
1618419660000|2021-04-14 17:01:00|||||||||27
1618419680000|2021-04-14 17:01:20|||||||||1
1618419700000|2021-04-14 17:01:40|||||||||1
1618419710000|2021-04-14 17:01:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|143
1618419720000|2021-04-14 17:02:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|41
1618419730000|2021-04-14 17:02:10|||||||||6
1618419750000|2021-04-14 17:02:30|||||||||1
1618419780000|2021-04-14 17:03:00|||||||||2
1618419800000|2021-04-14 17:03:20|||||||||56
1618419810000|2021-04-14 17:03:30|||||||||51
1618419820000|2021-04-14 17:03:40|||||||||10
1618419850000|2021-04-14 17:04:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|127
1618419860000|2021-04-14 17:04:20|||||||||11
1618419880000|2021-04-14 17:04:40|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|109
1618419890000|2021-04-14 17:04:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|71
1618419930000|2021-04-14 17:05:30|||||||||1
1618419980000|2021-04-14 17:06:20|||||||||2
1618419990000|2021-04-14 17:06:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|130
1618420000000|2021-04-14 17:06:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1618420030000|2021-04-14 17:07:10|||||||||20
1618420040000|2021-04-14 17:07:20|||||||||4
1618420050000|2021-04-14 17:07:30|||||||||1
1618420080000|2021-04-14 17:08:00|||||||||8
1618420090000|2021-04-14 17:08:10|||||||||3
1618420140000|2021-04-14 17:09:00|||||||||4
1618420180000|2021-04-14 17:09:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|197
1618420190000|2021-04-14 17:09:50|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|22
1618420200000|2021-04-14 17:10:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1618420220000|2021-04-14 17:10:20|||||||||9
1618420250000|2021-04-14 17:10:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1618420260000|2021-04-14 17:11:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|57
1618420270000|2021-04-14 17:11:10|||||||||5
1618420290000|2021-04-14 17:11:30|||||||||60
1618420300000|2021-04-14 17:11:40|||||||||33
1618420310000|2021-04-14 17:11:50|||||||||4
1618420320000|2021-04-14 17:12:00|||||||||29
1618420340000|2021-04-14 17:12:20|||||||||1
1618420350000|2021-04-14 17:12:30|||||||||2
1618420370000|2021-04-14 17:12:50|||||||||56
1618420390000|2021-04-14 17:13:10|||||||||1
1618420410000|2021-04-14 17:13:30|||||||||6
1618420420000|2021-04-14 17:13:40|||||||||7
1618420430000|2021-04-14 17:13:50|||||||||7
1618420440000|2021-04-14 17:14:00|||||||||6
1618420450000|2021-04-14 17:14:10|||||||||6
1618420460000|2021-04-14 17:14:20|||||||||53
1618420500000|2021-04-14 17:15:00|||||||||14
1618420510000|2021-04-14 17:15:10|||||||||12
1618420520000|2021-04-14 17:15:20|||||||||16
1618420550000|2021-04-14 17:15:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1618420560000|2021-04-14 17:16:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|111
1618420610000|2021-04-14 17:16:50|||||||||8
1618420620000|2021-04-14 17:17:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|141
1618420630000|2021-04-14 17:17:10|||||||||11
1618420680000|2021-04-14 17:18:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|16
1618420700000|2021-04-14 17:18:20|||||||||18
1618420720000|2021-04-14 17:18:40|||||||||3
1618420730000|2021-04-14 17:18:50|||||||||16
1618420740000|2021-04-14 17:19:00|||||||||27
1618420750000|2021-04-14 17:19:10|||||||||12
1618420770000|2021-04-14 17:19:30|||||||||20
1618420780000|2021-04-14 17:19:40|||||||||14
1618420790000|2021-04-14 17:19:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|78
1618420800000|2021-04-14 17:20:00|||||||||11
1618420810000|2021-04-14 17:20:10|||||||||7
1618420820000|2021-04-14 17:20:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1618420830000|2021-04-14 17:20:30|||||||||8
1618420840000|2021-04-14 17:20:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|106
1618420880000|2021-04-14 17:21:20|||||||||6
1618420890000|2021-04-14 17:21:30|||||||||25
1618420900000|2021-04-14 17:21:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|77
1618420910000|2021-04-14 17:21:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|33
1618420920000|2021-04-14 17:22:00|||||||||4
1618420930000|2021-04-14 17:22:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1618420940000|2021-04-14 17:22:20|||||||||12
1618421050000|2021-04-14 17:24:10|||||||||2
1618421070000|2021-04-14 17:24:30|||||||||2
1618421080000|2021-04-14 17:24:40|||||||||14
1618421130000|2021-04-14 17:25:30|||||||||2
1618421140000|2021-04-14 17:25:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|63
1618421150000|2021-04-14 17:25:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1618421160000|2021-04-14 17:26:00|||||||||4
1618421200000|2021-04-14 17:26:40|||||||||4
1618421210000|2021-04-14 17:26:50|||||||||1
1618421220000|2021-04-14 17:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1618421230000|2021-04-14 17:27:10|||||||||3
1618421240000|2021-04-14 17:27:20|||||||||2
1618421250000|2021-04-14 17:27:30|||||||||5
1618421260000|2021-04-14 17:27:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|146
1618421270000|2021-04-14 17:27:50|||||||||2
1618421290000|2021-04-14 17:28:10|||||||||2
1618421330000|2021-04-14 17:28:50|||||||||5
1618421360000|2021-04-14 17:29:20|||||||||8
1618421380000|2021-04-14 17:29:40|||||||||2
1618421400000|2021-04-14 17:30:00|||||||||15
1618421410000|2021-04-14 17:30:10|||||||||45
1618421420000|2021-04-14 17:30:20|||||||||32
1618421430000|2021-04-14 17:30:30|||||||||2
1618421440000|2021-04-14 17:30:40|||||||||1
1618421450000|2021-04-14 17:30:50|||||||||5
1618421460000|2021-04-14 17:31:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|62
1618421500000|2021-04-14 17:31:40|||||||||1
1618421510000|2021-04-14 17:31:50|||||||||1
1618421520000|2021-04-14 17:32:00|||||||||5
1618421530000|2021-04-14 17:32:10|||||||||1
1618421540000|2021-04-14 17:32:20|||||||||120
1618421600000|2021-04-14 17:33:20|||||||||1
1618421620000|2021-04-14 17:33:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|26
1618421640000|2021-04-14 17:34:00|||||||||1
1618421660000|2021-04-14 17:34:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1618421670000|2021-04-14 17:34:30|||||||||1
1618421700000|2021-04-14 17:35:00|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|106
1618421710000|2021-04-14 17:35:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|15
1618421720000|2021-04-14 17:35:20|||||||||4
1618421750000|2021-04-14 17:35:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1618421760000|2021-04-14 17:36:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|51
1618421770000|2021-04-14 17:36:10|||||||||2
1618421780000|2021-04-14 17:36:20|||||||||4
1618421800000|2021-04-14 17:36:40|||||||||23
1618421840000|2021-04-14 17:37:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1618421850000|2021-04-14 17:37:30|||||||||1
1618421860000|2021-04-14 17:37:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1618421870000|2021-04-14 17:37:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1618421880000|2021-04-14 17:38:00|||||||||1
1618421980000|2021-04-14 17:39:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1618422000000|2021-04-14 17:40:00|||||||||1
1618422010000|2021-04-14 17:40:10|||||||||55
1618422030000|2021-04-14 17:40:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|170
1618422040000|2021-04-14 17:40:40|||||||||10
1618422050000|2021-04-14 17:40:50|||||||||44
1618422060000|2021-04-14 17:41:00|||||||||49
1618422090000|2021-04-14 17:41:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|70
1618422100000|2021-04-14 17:41:40|||||||||34
1618422120000|2021-04-14 17:42:00|||||||||8
1618422130000|2021-04-14 17:42:10|||||||||74
1618422150000|2021-04-14 17:42:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|30
1618422160000|2021-04-14 17:42:40|||||||||1
1618422170000|2021-04-14 17:42:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|466
1618422180000|2021-04-14 17:43:00|||||||||18
1618422190000|2021-04-14 17:43:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|99
1618422200000|2021-04-14 17:43:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|35
1618422210000|2021-04-14 17:43:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|44
1618422220000|2021-04-14 17:43:40|||||||||9
1618422240000|2021-04-14 17:44:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|537
1618422260000|2021-04-14 17:44:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1618422300000|2021-04-14 17:45:00|||||||||20
1618422330000|2021-04-14 17:45:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|26
1618422340000|2021-04-14 17:45:40|||||||||4
1618422350000|2021-04-14 17:45:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|80
1618422360000|2021-04-14 17:46:00|||||||||51
1618422370000|2021-04-14 17:46:10|||||||||25
1618422410000|2021-04-14 17:46:50|||||||||1
1618422420000|2021-04-14 17:47:00|||||||||4
1618422440000|2021-04-14 17:47:20|||||||||7
1618422450000|2021-04-14 17:47:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|204
1618422460000|2021-04-14 17:47:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|45
1618422480000|2021-04-14 17:48:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1618422500000|2021-04-14 17:48:20|||||||||1
1618422510000|2021-04-14 17:48:30|||||||||1
1618422520000|2021-04-14 17:48:40|||||||||1
1618422530000|2021-04-14 17:48:50|||||||||1
1618422560000|2021-04-14 17:49:20|||||||||113
1618422580000|2021-04-14 17:49:40|||||||||10
1618422590000|2021-04-14 17:49:50|||||||||1
1618422650000|2021-04-14 17:50:50|||||||||1
1618422660000|2021-04-14 17:51:00|||||||||10
1618422680000|2021-04-14 17:51:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|125
1618422690000|2021-04-14 17:51:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|27
1618422730000|2021-04-14 17:52:10|||||||||1
1618422760000|2021-04-14 17:52:40|||||||||1
1618422790000|2021-04-14 17:53:10|||||||||119
1618422820000|2021-04-14 17:53:40|||||||||1
1618422830000|2021-04-14 17:53:50|||||||||1
1618422840000|2021-04-14 17:54:00|||||||||3
1618422850000|2021-04-14 17:54:10|||||||||1
1618422860000|2021-04-14 17:54:20|||||||||5
1618422920000|2021-04-14 17:55:20|||||||||1
1618422930000|2021-04-14 17:55:30|||||||||107
1618422940000|2021-04-14 17:55:40|||||||||23
1618423000000|2021-04-14 17:56:40|||||||||2
1618423010000|2021-04-14 17:56:50|||||||||41
1618423020000|2021-04-14 17:57:00|||||||||1
1618423040000|2021-04-14 17:57:20|||||||||23
1618423050000|2021-04-14 17:57:30|||||||||6
1618423060000|2021-04-14 17:57:40|||||||||33
1618423070000|2021-04-14 17:57:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|147
1618423090000|2021-04-14 17:58:10|||||||||1
1618423120000|2021-04-14 17:58:40|||||||||1
1618423140000|2021-04-14 17:59:00|||||||||2
1618423150000|2021-04-14 17:59:10|||||||||81
1618423160000|2021-04-14 17:59:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|159
1618423170000|2021-04-14 17:59:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1618423180000|2021-04-14 17:59:40|||||||||2
1618423210000|2021-04-14 18:00:10|||||||||5
1618423220000|2021-04-14 18:00:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|42
1618423230000|2021-04-14 18:00:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1618423240000|2021-04-14 18:00:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|45
1618423250000|2021-04-14 18:00:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|83
1618423260000|2021-04-14 18:01:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|263
1618423280000|2021-04-14 18:01:20|||||||||5
1618423350000|2021-04-14 18:02:30|||||||||1
1618423370000|2021-04-14 18:02:50|||||||||5
1618423380000|2021-04-14 18:03:00|||||||||1
1618423400000|2021-04-14 18:03:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|109
1618423440000|2021-04-14 18:04:00|||||||||1
1618423450000|2021-04-14 18:04:10|||||||||7
1618423460000|2021-04-14 18:04:20|||||||||2
1618423480000|2021-04-14 18:04:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|132
1618423490000|2021-04-14 18:04:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1618423510000|2021-04-14 18:05:10|||||||||56
1618423520000|2021-04-14 18:05:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|318
1618423530000|2021-04-14 18:05:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|34
1618423540000|2021-04-14 18:05:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|61
1618423560000|2021-04-14 18:06:00|||||||||1
1618423570000|2021-04-14 18:06:10|||||||||5
1618423600000|2021-04-14 18:06:40|||||||||3
1618423610000|2021-04-14 18:06:50|||||||||2
1618423620000|2021-04-14 18:07:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|155
1618423630000|2021-04-14 18:07:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|69
1618423680000|2021-04-14 18:08:00|||||||||3
1618423690000|2021-04-14 18:08:10|||||||||1
1618423710000|2021-04-14 18:08:30|||||||||123
1618423740000|2021-04-14 18:09:00|||||||||27
1618423800000|2021-04-14 18:10:00|||||||||91
1618423810000|2021-04-14 18:10:10|||||||||41
1618423820000|2021-04-14 18:10:20|||||||||6
1618423830000|2021-04-14 18:10:30|||||||||1
1618423840000|2021-04-14 18:10:40|||||||||11
1618423860000|2021-04-14 18:11:00|||||||||6
1618423910000|2021-04-14 18:11:50|||||||||6
1618423920000|2021-04-14 18:12:00|||||||||4
1618423940000|2021-04-14 18:12:20|||||||||2
1618423960000|2021-04-14 18:12:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|18
1618423970000|2021-04-14 18:12:50|||||||||44
1618423980000|2021-04-14 18:13:00|||||||||17
1618423990000|2021-04-14 18:13:10|||||||||6
1618424000000|2021-04-14 18:13:20|||||||||2
1618424010000|2021-04-14 18:13:30|||||||||108
1618424020000|2021-04-14 18:13:40|||||||||23
1618424030000|2021-04-14 18:13:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|54
1618424040000|2021-04-14 18:14:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1618424050000|2021-04-14 18:14:10|||||||||2
1618424060000|2021-04-14 18:14:20|||||||||7
1618424080000|2021-04-14 18:14:40|||||||||3
1618424100000|2021-04-14 18:15:00|||||||||1
1618424120000|2021-04-14 18:15:20|||||||||17
1618424160000|2021-04-14 18:16:00|||||||||2
1618424170000|2021-04-14 18:16:10|||||||||9
1618424190000|2021-04-14 18:16:30|||||||||7
1618424200000|2021-04-14 18:16:40|||||||||17
1618424210000|2021-04-14 18:16:50|||||||||3
1618424220000|2021-04-14 18:17:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|130
1618424240000|2021-04-14 18:17:20|||||||||1
1618424250000|2021-04-14 18:17:30|||||||||1
1618424270000|2021-04-14 18:17:50|||||||||48
1618424280000|2021-04-14 18:18:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|48
1618424290000|2021-04-14 18:18:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|19
1618424320000|2021-04-14 18:18:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|66
1618424350000|2021-04-14 18:19:10|||||||||2
1618424370000|2021-04-14 18:19:30|||||||||12
1618424400000|2021-04-14 18:20:00|||||||||3
1618424420000|2021-04-14 18:20:20|||||||||59
1618424440000|2021-04-14 18:20:40|||||||||1
1618424450000|2021-04-14 18:20:50|||||||||51
1618424490000|2021-04-14 18:21:30|||||||||5
1618424500000|2021-04-14 18:21:40|||||||||1
1618424520000|2021-04-14 18:22:00|||||||||23
1618424530000|2021-04-14 18:22:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|123
1618424550000|2021-04-14 18:22:30|||||||||16
1618424560000|2021-04-14 18:22:40|||||||||1
1618424580000|2021-04-14 18:23:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|90
1618424610000|2021-04-14 18:23:30|||||||||19
1618424630000|2021-04-14 18:23:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|30
1618424640000|2021-04-14 18:24:00|||||||||3
1618424660000|2021-04-14 18:24:20|||||||||1
1618424710000|2021-04-14 18:25:10|||||||||4
1618424720000|2021-04-14 18:25:20|||||||||1
1618424750000|2021-04-14 18:25:50|||||||||6
1618424760000|2021-04-14 18:26:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|96
1618424770000|2021-04-14 18:26:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1618424790000|2021-04-14 18:26:30|||||||||2
1618424830000|2021-04-14 18:27:10|||||||||1
1618424870000|2021-04-14 18:27:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|47
1618424890000|2021-04-14 18:28:10|||||||||1
1618424910000|2021-04-14 18:28:30|||||||||2
1618424920000|2021-04-14 18:28:40|||||||||3
1618424930000|2021-04-14 18:28:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1618424940000|2021-04-14 18:29:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1618424950000|2021-04-14 18:29:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|53
1618425000000|2021-04-14 18:30:00|||||||||1
1618425030000|2021-04-14 18:30:30|||||||||4
1618425040000|2021-04-14 18:30:40|||||||||1
1618425050000|2021-04-14 18:30:50|||||||||13
1618425060000|2021-04-14 18:31:00|||||||||1
1618425090000|2021-04-14 18:31:30|||||||||1
1618425100000|2021-04-14 18:31:40|||||||||5
1618425120000|2021-04-14 18:32:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|306
1618425130000|2021-04-14 18:32:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|64
1618425160000|2021-04-14 18:32:40|||||||||12
1618425170000|2021-04-14 18:32:50|||||||||2
1618425180000|2021-04-14 18:33:00|||||||||125
1618425190000|2021-04-14 18:33:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1618425200000|2021-04-14 18:33:20|||||||||1
1618425210000|2021-04-14 18:33:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|120
1618425220000|2021-04-14 18:33:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1618425230000|2021-04-14 18:33:50|||||||||7
1618425250000|2021-04-14 18:34:10|||||||||138
1618425280000|2021-04-14 18:34:40|||||||||127
1618425290000|2021-04-14 18:34:50|||||||||17
1618425300000|2021-04-14 18:35:00|||||||||4
1618425310000|2021-04-14 18:35:10|||||||||2
1618425340000|2021-04-14 18:35:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|83
1618425350000|2021-04-14 18:35:50|||||||||48
1618425360000|2021-04-14 18:36:00|||||||||14
1618425370000|2021-04-14 18:36:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1618425380000|2021-04-14 18:36:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|169
1618425390000|2021-04-14 18:36:30|||||||||37
1618425400000|2021-04-14 18:36:40|||||||||11
1618425410000|2021-04-14 18:36:50|||||||||4
1618425420000|2021-04-14 18:37:00|||||||||1
1618425430000|2021-04-14 18:37:10|||||||||1
1618425440000|2021-04-14 18:37:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|118
1618425450000|2021-04-14 18:37:30|||||||||22
1618425480000|2021-04-14 18:38:00|||||||||3
1618425490000|2021-04-14 18:38:10|||||||||4
1618425500000|2021-04-14 18:38:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|58
1618425510000|2021-04-14 18:38:30|||||||||5
1618425520000|2021-04-14 18:38:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|313
1618425530000|2021-04-14 18:38:50|||||||||13
1618425540000|2021-04-14 18:39:00|||||||||4
1618425580000|2021-04-14 18:39:40|||||||||24
1618425590000|2021-04-14 18:39:50|||||||||2
1618425600000|2021-04-14 18:40:00|||||||||1
1618425610000|2021-04-14 18:40:10|||||||||1
1618425630000|2021-04-14 18:40:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1618425640000|2021-04-14 18:40:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|286
1618425650000|2021-04-14 18:40:50|||||||||32
1618425660000|2021-04-14 18:41:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1618425670000|2021-04-14 18:41:10|||||||||32
1618425690000|2021-04-14 18:41:30|||||||||4
1618425710000|2021-04-14 18:41:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|86
1618425720000|2021-04-14 18:42:00|||||||||10
1618425740000|2021-04-14 18:42:20|||||||||54
1618425750000|2021-04-14 18:42:30|||||||||3
1618425800000|2021-04-14 18:43:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|79
1618425810000|2021-04-14 18:43:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|84
1618425820000|2021-04-14 18:43:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|31
1618425840000|2021-04-14 18:44:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1618425850000|2021-04-14 18:44:10|||||||||20
1618425860000|2021-04-14 18:44:20|||||||||6
1618425870000|2021-04-14 18:44:30|||||||||15
1618425880000|2021-04-14 18:44:40|||||||||2
1618425890000|2021-04-14 18:44:50|||||||||2
1618425920000|2021-04-14 18:45:20|||||||||2
1618425950000|2021-04-14 18:45:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|58
1618425960000|2021-04-14 18:46:00|||||||||3
1618425970000|2021-04-14 18:46:10|||||||||2
1618425980000|2021-04-14 18:46:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|162
1618425990000|2021-04-14 18:46:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1618426050000|2021-04-14 18:47:30|||||||||7
1618426060000|2021-04-14 18:47:40|||||||||6
1618426070000|2021-04-14 18:47:50|||||||||9
1618426080000|2021-04-14 18:48:00|||||||||5
1618426090000|2021-04-14 18:48:10|||||||||1
1618426120000|2021-04-14 18:48:40|||||||||1
1618426140000|2021-04-14 18:49:00|||||||||7
1618426160000|2021-04-14 18:49:20|||||||||1
1618426170000|2021-04-14 18:49:30|||||||||2
1618426200000|2021-04-14 18:50:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|477
1618426210000|2021-04-14 18:50:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1618426220000|2021-04-14 18:50:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|110
1618426250000|2021-04-14 18:50:50|||||||||21
1618426300000|2021-04-14 18:51:40|||||||||1
1618426310000|2021-04-14 18:51:50|||||||||8
1618426330000|2021-04-14 18:52:10|||||||||5
1618426340000|2021-04-14 18:52:20|||||||||22
1618426360000|2021-04-14 18:52:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1618426390000|2021-04-14 18:53:10|||||||||32
1618426400000|2021-04-14 18:53:20|||||||||2
1618426420000|2021-04-14 18:53:40|||||||||1
1618426430000|2021-04-14 18:53:50|||||||||4
1618426440000|2021-04-14 18:54:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|55
1618426460000|2021-04-14 18:54:20|||||||||1
1618426470000|2021-04-14 18:54:30|||||||||18
1618426480000|2021-04-14 18:54:40|||||||||2
1618426500000|2021-04-14 18:55:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1618426510000|2021-04-14 18:55:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|181
1618426520000|2021-04-14 18:55:20|||||||||27
1618426530000|2021-04-14 18:55:30|||||||||4
1618426540000|2021-04-14 18:55:40|||||||||3
1618426550000|2021-04-14 18:55:50|||||||||5
1618426560000|2021-04-14 18:56:00|||||||||6
1618426570000|2021-04-14 18:56:10|||||||||8
1618426580000|2021-04-14 18:56:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|164
1618426590000|2021-04-14 18:56:30|||||||||5
1618426600000|2021-04-14 18:56:40|||||||||18
1618426610000|2021-04-14 18:56:50|||||||||172
1618426620000|2021-04-14 18:57:00|||||||||9
1618426630000|2021-04-14 18:57:10|||||||||7
1618426640000|2021-04-14 18:57:20|||||||||137
1618426650000|2021-04-14 18:57:30|||||||||11
1618426660000|2021-04-14 18:57:40|||||||||3
1618426670000|2021-04-14 18:57:50|||||||||12
1618426680000|2021-04-14 18:58:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|123
1618426690000|2021-04-14 18:58:10|||||||||42
1618426700000|2021-04-14 18:58:20|||||||||145
1618426710000|2021-04-14 18:58:30|||||||||131
1618426720000|2021-04-14 18:58:40|||||||||54
1618426730000|2021-04-14 18:58:50|||||||||11
1618426740000|2021-04-14 18:59:00|||||||||21
1618426750000|2021-04-14 18:59:10|||||||||27
1618426760000|2021-04-14 18:59:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|283
1618426770000|2021-04-14 18:59:30|||||||||293
1618426780000|2021-04-14 18:59:40|||||||||123
1618426790000|2021-04-14 18:59:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|254
1618426800000|2021-04-14 19:00:00|||||||||242
1618426810000|2021-04-14 19:00:10|||||||||210
1618426820000|2021-04-14 19:00:20|||||||||25
1618426830000|2021-04-14 19:00:30|||||||||36
1618426840000|2021-04-14 19:00:40|||||||||23
1618426850000|2021-04-14 19:00:50|||||||||4
1618426860000|2021-04-14 19:01:00|||||||||9
1618426890000|2021-04-14 19:01:30|||||||||12
1618426900000|2021-04-14 19:01:40|||||||||1
1618426910000|2021-04-14 19:01:50|||||||||19
1618426920000|2021-04-14 19:02:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1618426940000|2021-04-14 19:02:20|||||||||7
1618426950000|2021-04-14 19:02:30|||||||||16
1618426960000|2021-04-14 19:02:40|||||||||8
1618426980000|2021-04-14 19:03:00|||||||||26
1618426990000|2021-04-14 19:03:10|||||||||4
1618427000000|2021-04-14 19:03:20|||||||||5
1618427010000|2021-04-14 19:03:30|||||||||252
1618427020000|2021-04-14 19:03:40|||||||||3
1618427030000|2021-04-14 19:03:50|||||||||7
1618427040000|2021-04-14 19:04:00|||||||||57
1618427050000|2021-04-14 19:04:10|||||||||4
1618427060000|2021-04-14 19:04:20|||||||||35
1618427080000|2021-04-14 19:04:40|||||||||4
1618427090000|2021-04-14 19:04:50|||||||||5
1618427100000|2021-04-14 19:05:00|||||||||97
1618427120000|2021-04-14 19:05:20|||||||||13
1618427130000|2021-04-14 19:05:30|||||||||6
1618427140000|2021-04-14 19:05:40|||||||||1
1618427150000|2021-04-14 19:05:50|||||||||24
1618427160000|2021-04-14 19:06:00|||||||||311
1618427170000|2021-04-14 19:06:10|||||||||15
1618427190000|2021-04-14 19:06:30|||||||||5
1618427200000|2021-04-14 19:06:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1618427210000|2021-04-14 19:06:50|||||||||4
1618427220000|2021-04-14 19:07:00|||||||||42
1618427270000|2021-04-14 19:07:50|||||||||6
1618427280000|2021-04-14 19:08:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1618427290000|2021-04-14 19:08:10|||||||||2
1618427300000|2021-04-14 19:08:20|||||||||3
1618427310000|2021-04-14 19:08:30|||||||||14
1618427360000|2021-04-14 19:09:20|||||||||1
1618427380000|2021-04-14 19:09:40|||||||||5
1618427390000|2021-04-14 19:09:50|||||||||2
1618427400000|2021-04-14 19:10:00|||||||||5
1618427420000|2021-04-14 19:10:20|||||||||4
1618427460000|2021-04-14 19:11:00|||||||||11
1618427470000|2021-04-14 19:11:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|327
1618427500000|2021-04-14 19:11:40|||||||||99
1618427530000|2021-04-14 19:12:10|||||||||12
1618427540000|2021-04-14 19:12:20|||||||||1
1618427570000|2021-04-14 19:12:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1618427580000|2021-04-14 19:13:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|25
1618427590000|2021-04-14 19:13:10|||||||||1
1618427610000|2021-04-14 19:13:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|78
1618427630000|2021-04-14 19:13:50|||||||||138
1618427640000|2021-04-14 19:14:00|||||||||1
1618427650000|2021-04-14 19:14:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|320
1618427680000|2021-04-14 19:14:40|||||||||1
1618427750000|2021-04-14 19:15:50|||||||||2
1618427760000|2021-04-14 19:16:00|||||||||6
1618427780000|2021-04-14 19:16:20|||||||||4
1618427800000|2021-04-14 19:16:40|||||||||7
1618427810000|2021-04-14 19:16:50|||||||||5
1618427820000|2021-04-14 19:17:00|||||||||7
1618427830000|2021-04-14 19:17:10|||||||||23
1618427840000|2021-04-14 19:17:20|||||||||4
1618427850000|2021-04-14 19:17:30|||||||||5
1618427870000|2021-04-14 19:17:50|||||||||37
1618427880000|2021-04-14 19:18:00|||||||||7
1618427890000|2021-04-14 19:18:10|||||||||5
1618427910000|2021-04-14 19:18:30|||||||||5
1618427920000|2021-04-14 19:18:40|||||||||4
1618427940000|2021-04-14 19:19:00|||||||||11
1618427950000|2021-04-14 19:19:10|||||||||8
1618427970000|2021-04-14 19:19:30|||||||||4
1618427980000|2021-04-14 19:19:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|26
1618428000000|2021-04-14 19:20:00|||||||||4
1618428010000|2021-04-14 19:20:10|||||||||5
1618428020000|2021-04-14 19:20:20|||||||||4
1618428040000|2021-04-14 19:20:40|||||||||4
1618428050000|2021-04-14 19:20:50|||||||||14
1618428060000|2021-04-14 19:21:00|||||||||6
1618428080000|2021-04-14 19:21:20|||||||||5
1618428090000|2021-04-14 19:21:30|||||||||5
1618428110000|2021-04-14 19:21:50|||||||||21
1618428120000|2021-04-14 19:22:00|||||||||5
1618428130000|2021-04-14 19:22:10|||||||||1
1618428140000|2021-04-14 19:22:20|||||||||4
1618428150000|2021-04-14 19:22:30|||||||||52
1618428170000|2021-04-14 19:22:50|||||||||16
1618428200000|2021-04-14 19:23:20|||||||||25
1618428220000|2021-04-14 19:23:40|||||||||2
1618428250000|2021-04-14 19:24:10|||||||||3
1618428280000|2021-04-14 19:24:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1618428290000|2021-04-14 19:24:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1618428300000|2021-04-14 19:25:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1618428310000|2021-04-14 19:25:10|||||||||4
1618428320000|2021-04-14 19:25:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|44
1618428330000|2021-04-14 19:25:30|||||||||4
1618428350000|2021-04-14 19:25:50|||||||||21
1618428370000|2021-04-14 19:26:10|||||||||1
1618428420000|2021-04-14 19:27:00|||||||||1
1618428430000|2021-04-14 19:27:10|||||||||10
1618428440000|2021-04-14 19:27:20|||||||||32
1618428450000|2021-04-14 19:27:30|||||||||2
1618428460000|2021-04-14 19:27:40|||||||||1
1618428480000|2021-04-14 19:28:00|||||||||26
1618428500000|2021-04-14 19:28:20|||||||||1
1618428510000|2021-04-14 19:28:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1618428520000|2021-04-14 19:28:40|||||||||6
1618428530000|2021-04-14 19:28:50|||||||||1
1618428540000|2021-04-14 19:29:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|83
1618428550000|2021-04-14 19:29:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|48
1618428560000|2021-04-14 19:29:20|||||||||1
1618428590000|2021-04-14 19:29:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1618428610000|2021-04-14 19:30:10|||||||||20
1618428620000|2021-04-14 19:30:20|||||||||4
1618428650000|2021-04-14 19:30:50|||||||||50
1618428660000|2021-04-14 19:31:00|||||||||17
1618428670000|2021-04-14 19:31:10|||||||||24
1618428690000|2021-04-14 19:31:30|||||||||39
1618428720000|2021-04-14 19:32:00|||||||||5
1618428740000|2021-04-14 19:32:20|||||||||2
1618428750000|2021-04-14 19:32:30|||||||||3
1618428760000|2021-04-14 19:32:40|||||||||22
1618428780000|2021-04-14 19:33:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1618428790000|2021-04-14 19:33:10|||||||||14
1618428800000|2021-04-14 19:33:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|57
1618428810000|2021-04-14 19:33:30|||||||||4
1618428840000|2021-04-14 19:34:00|||||||||12
1618428860000|2021-04-14 19:34:20|||||||||154
1618428930000|2021-04-14 19:35:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1618428940000|2021-04-14 19:35:40|||||||||18
1618428950000|2021-04-14 19:35:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|91
1618428960000|2021-04-14 19:36:00|||||||||22
1618428980000|2021-04-14 19:36:20|||||||||2
1618429020000|2021-04-14 19:37:00|||||||||6
1618429080000|2021-04-14 19:38:00|||||||||1
1618429100000|2021-04-14 19:38:20|||||||||14
1618429120000|2021-04-14 19:38:40|||||||||2
1618429130000|2021-04-14 19:38:50|||||||||3
1618429150000|2021-04-14 19:39:10|||||||||2
1618429170000|2021-04-14 19:39:30|||||||||1
1618429180000|2021-04-14 19:39:40|||||||||1
1618429190000|2021-04-14 19:39:50|||||||||12
1618429220000|2021-04-14 19:40:20|||||||||1
1618429250000|2021-04-14 19:40:50|||||||||1
1618429260000|2021-04-14 19:41:00|||||||||1
1618429280000|2021-04-14 19:41:20|||||||||3
1618429290000|2021-04-14 19:41:30|||||||||54
1618429300000|2021-04-14 19:41:40|||||||||105
1618429320000|2021-04-14 19:42:00|||||||||2
1618429330000|2021-04-14 19:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1618429340000|2021-04-14 19:42:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|19
1618429350000|2021-04-14 19:42:30|||||||||20
1618429360000|2021-04-14 19:42:40|||||||||1
1618429370000|2021-04-14 19:42:50|||||||||4
1618429400000|2021-04-14 19:43:20|||||||||1
1618429410000|2021-04-14 19:43:30|||||||||21
1618429420000|2021-04-14 19:43:40|||||||||3
1618429460000|2021-04-14 19:44:20|||||||||2
1618429470000|2021-04-14 19:44:30|||||||||6
1618429490000|2021-04-14 19:44:50|||||||||2
1618429500000|2021-04-14 19:45:00|||||||||1
1618429520000|2021-04-14 19:45:20|||||||||5
1618429530000|2021-04-14 19:45:30|||||||||1
1618429540000|2021-04-14 19:45:40|||||||||1
1618429550000|2021-04-14 19:45:50|||||||||3
1618429560000|2021-04-14 19:46:00|||||||||1
1618429570000|2021-04-14 19:46:10|||||||||2
1618429580000|2021-04-14 19:46:20|||||||||1
1618429590000|2021-04-14 19:46:30|||||||||5
1618429610000|2021-04-14 19:46:50|||||||||1
1618429620000|2021-04-14 19:47:00|||||||||86
1618429630000|2021-04-14 19:47:10|||||||||2
1618429640000|2021-04-14 19:47:20|||||||||1
1618429650000|2021-04-14 19:47:30|||||||||3
1618429660000|2021-04-14 19:47:40|||||||||1
1618429690000|2021-04-14 19:48:10|||||||||2
1618429700000|2021-04-14 19:48:20|||||||||10
1618429710000|2021-04-14 19:48:30|||||||||1
1618429720000|2021-04-14 19:48:40|||||||||1
1618429740000|2021-04-14 19:49:00|||||||||4
1618429770000|2021-04-14 19:49:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|596
1618429780000|2021-04-14 19:49:40|||||||||2
1618429790000|2021-04-14 19:49:50|||||||||6
1618429800000|2021-04-14 19:50:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1618429830000|2021-04-14 19:50:30|||||||||12
1618429840000|2021-04-14 19:50:40|||||||||115
1618429850000|2021-04-14 19:50:50|||||||||5
1618429880000|2021-04-14 19:51:20|||||||||2
1618429890000|2021-04-14 19:51:30|||||||||11
1618429900000|2021-04-14 19:51:40|||||||||2
1618429910000|2021-04-14 19:51:50|||||||||1
1618429920000|2021-04-14 19:52:00|||||||||21
1618429940000|2021-04-14 19:52:20|||||||||115
1618429950000|2021-04-14 19:52:30|||||||||3
1618429990000|2021-04-14 19:53:10|||||||||1
1618430000000|2021-04-14 19:53:20|||||||||5
1618430010000|2021-04-14 19:53:30|||||||||16
1618430030000|2021-04-14 19:53:50|||||||||1
1618430040000|2021-04-14 19:54:00|||||||||66
1618430050000|2021-04-14 19:54:10|||||||||2
1618430070000|2021-04-14 19:54:30|||||||||100
1618430080000|2021-04-14 19:54:40|||||||||3
1618430090000|2021-04-14 19:54:50|||||||||5
1618430100000|2021-04-14 19:55:00|||||||||4
1618430110000|2021-04-14 19:55:10|||||||||4
1618430120000|2021-04-14 19:55:20|||||||||11
1618430130000|2021-04-14 19:55:30|||||||||5
1618430140000|2021-04-14 19:55:40|||||||||213
1618430150000|2021-04-14 19:55:50|||||||||16
1618430160000|2021-04-14 19:56:00|||||||||6
1618430170000|2021-04-14 19:56:10|||||||||5
1618430180000|2021-04-14 19:56:20|||||||||6
1618430190000|2021-04-14 19:56:30|||||||||4
1618430200000|2021-04-14 19:56:40|||||||||26
1618430210000|2021-04-14 19:56:50|||||||||105
1618430220000|2021-04-14 19:57:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|142
1618430230000|2021-04-14 19:57:10|||||||||102
1618430240000|2021-04-14 19:57:20|||||||||129
1618430250000|2021-04-14 19:57:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|106
1618430260000|2021-04-14 19:57:40|||||||||18
1618430270000|2021-04-14 19:57:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|240
1618430280000|2021-04-14 19:58:00|||||||||2
1618430310000|2021-04-14 19:58:30|||||||||93
1618430320000|2021-04-14 19:58:40|||||||||47
1618430330000|2021-04-14 19:58:50|||||||||20
1618430340000|2021-04-14 19:59:00|||||||||119
1618430350000|2021-04-14 19:59:10|||||||||108
1618430360000|2021-04-14 19:59:20|||||||||1
1618430370000|2021-04-14 19:59:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|98
1618430380000|2021-04-14 19:59:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|105
1618430390000|2021-04-14 19:59:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|154
1618430400000|2021-04-14 20:00:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|359
1618430410000|2021-04-14 20:00:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|129
1618430420000|2021-04-14 20:00:20|||||||||22
1618430430000|2021-04-14 20:00:30|||||||||99
1618430440000|2021-04-14 20:00:40|||||||||1
1618430450000|2021-04-14 20:00:50|||||||||340
1618430460000|2021-04-14 20:01:00|||||||||1
1618430470000|2021-04-14 20:01:10|||||||||29
1618430490000|2021-04-14 20:01:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|41
1618430500000|2021-04-14 20:01:40|||||||||193
1618430510000|2021-04-14 20:01:50|||||||||5
1618430520000|2021-04-14 20:02:00|||||||||12
1618430540000|2021-04-14 20:02:20|||||||||121
1618430550000|2021-04-14 20:02:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|50
1618430560000|2021-04-14 20:02:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1618430570000|2021-04-14 20:02:50|||||||||6
1618430580000|2021-04-14 20:03:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|52
1618430590000|2021-04-14 20:03:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|63
1618430630000|2021-04-14 20:03:50|||||||||1
1618430640000|2021-04-14 20:04:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|131
1618430670000|2021-04-14 20:04:30|||||||||3
1618430690000|2021-04-14 20:04:50|||||||||3
1618430710000|2021-04-14 20:05:10|||||||||74
1618430740000|2021-04-14 20:05:40|||||||||9
1618430750000|2021-04-14 20:05:50|||||||||15
1618430800000|2021-04-14 20:06:40|||||||||4
1618430820000|2021-04-14 20:07:00|||||||||20
1618430850000|2021-04-14 20:07:30|||||||||78
1618430860000|2021-04-14 20:07:40|||||||||138
1618430870000|2021-04-14 20:07:50|||||||||21
1618430880000|2021-04-14 20:08:00|||||||||21
1618430890000|2021-04-14 20:08:10|||||||||93
1618430900000|2021-04-14 20:08:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|93
1618430910000|2021-04-14 20:08:30|||||||||34
1618430940000|2021-04-14 20:09:00|||||||||13
1618430950000|2021-04-14 20:09:10|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|18
1618430960000|2021-04-14 20:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1618430980000|2021-04-14 20:09:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1618431000000|2021-04-14 20:10:00|||||||||11
1618431020000|2021-04-14 20:10:20|||||||||52
1618431080000|2021-04-14 20:11:20|||||||||4
1618431090000|2021-04-14 20:11:30|||||||||4
1618431100000|2021-04-14 20:11:40|||||||||5
1618431110000|2021-04-14 20:11:50|||||||||2
1618431120000|2021-04-14 20:12:00|||||||||4
1618431170000|2021-04-14 20:12:50|||||||||1
1618431180000|2021-04-14 20:13:00|||||||||6
1618431190000|2021-04-14 20:13:10|||||||||14
1618431200000|2021-04-14 20:13:20|||||||||1
1618431220000|2021-04-14 20:13:40|||||||||12
1618431240000|2021-04-14 20:14:00|||||||||1
1618431320000|2021-04-14 20:15:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|112
1618431330000|2021-04-14 20:15:30|||||||||2
1618431340000|2021-04-14 20:15:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|133
1618431350000|2021-04-14 20:15:50|||||||||26
1618431360000|2021-04-14 20:16:00|||||||||27
1618431370000|2021-04-14 20:16:10|||||||||3
1618431380000|2021-04-14 20:16:20|||||||||11
1618431390000|2021-04-14 20:16:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1618431410000|2021-04-14 20:16:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|90
1618431420000|2021-04-14 20:17:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|56
1618431430000|2021-04-14 20:17:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1618431440000|2021-04-14 20:17:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1618431450000|2021-04-14 20:17:30|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|22
1618431460000|2021-04-14 20:17:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|32
1618431470000|2021-04-14 20:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1618431480000|2021-04-14 20:18:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|29
1618431490000|2021-04-14 20:18:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|101
1618431510000|2021-04-14 20:18:30|||||||||518
1618431520000|2021-04-14 20:18:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1618431530000|2021-04-14 20:18:50|||||||||41
1618431570000|2021-04-14 20:19:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|218
1618431580000|2021-04-14 20:19:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|49
1618431590000|2021-04-14 20:19:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|82
1618431610000|2021-04-14 20:20:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1618431620000|2021-04-14 20:20:20|||||||||7
1618431630000|2021-04-14 20:20:30|||||||||25
1618431660000|2021-04-14 20:21:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|15
1618431690000|2021-04-14 20:21:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|109
1618431710000|2021-04-14 20:21:50|||||||||203
1618431720000|2021-04-14 20:22:00|||||||||8
1618431730000|2021-04-14 20:22:10|||||||||8
1618431750000|2021-04-14 20:22:30|||||||||42
1618431760000|2021-04-14 20:22:40|||||||||24
1618431770000|2021-04-14 20:22:50|||||||||122
1618431780000|2021-04-14 20:23:00|||||||||8
1618431810000|2021-04-14 20:23:30|||||||||8
1618431820000|2021-04-14 20:23:40|||||||||8
1618431850000|2021-04-14 20:24:10|||||||||27
1618431860000|2021-04-14 20:24:20|||||||||9
1618431880000|2021-04-14 20:24:40|||||||||1
1618431890000|2021-04-14 20:24:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|48
1618431900000|2021-04-14 20:25:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|21
1618431930000|2021-04-14 20:25:30|||||||||1
1618431970000|2021-04-14 20:26:10|||||||||16
1618431980000|2021-04-14 20:26:20|||||||||5
1618431990000|2021-04-14 20:26:30|||||||||1
1618432050000|2021-04-14 20:27:30|||||||||22
1618432060000|2021-04-14 20:27:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|126
1618432110000|2021-04-14 20:28:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|54
1618432130000|2021-04-14 20:28:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|116
1618432160000|2021-04-14 20:29:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|166
1618432170000|2021-04-14 20:29:30|||||||||4
1618432180000|2021-04-14 20:29:40|||||||||80
1618432190000|2021-04-14 20:29:50|||||||||11
1618432200000|2021-04-14 20:30:00|||||||||48
1618432220000|2021-04-14 20:30:20|||||||||12
1618432230000|2021-04-14 20:30:30|||||||||5
1618432240000|2021-04-14 20:30:40|||||||||5
1618432320000|2021-04-14 20:32:00|||||||||1
1618432360000|2021-04-14 20:32:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|67
1618432370000|2021-04-14 20:32:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1618432380000|2021-04-14 20:33:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|94
1618432400000|2021-04-14 20:33:20|||||||||2
1618432410000|2021-04-14 20:33:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1618432430000|2021-04-14 20:33:50|||||||||10
1618432460000|2021-04-14 20:34:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1618432470000|2021-04-14 20:34:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|50
1618432530000|2021-04-14 20:35:30|||||||||68
1618432540000|2021-04-14 20:35:40|||||||||5
1618432550000|2021-04-14 20:35:50|||||||||4
1618432560000|2021-04-14 20:36:00|||||||||13
1618432570000|2021-04-14 20:36:10|||||||||6
1618432580000|2021-04-14 20:36:20|||||||||5
1618432590000|2021-04-14 20:36:30|||||||||5
1618432600000|2021-04-14 20:36:40|||||||||4
1618432610000|2021-04-14 20:36:50|||||||||4
1618432650000|2021-04-14 20:37:30|||||||||2
1618432690000|2021-04-14 20:38:10|||||||||8
1618432710000|2021-04-14 20:38:30|||||||||1
1618432720000|2021-04-14 20:38:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1618432730000|2021-04-14 20:38:50|||||||||41
1618432750000|2021-04-14 20:39:10|||||||||1
1618432760000|2021-04-14 20:39:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1618432930000|2021-04-14 20:42:10|||||||||263
1618432940000|2021-04-14 20:42:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1618432950000|2021-04-14 20:42:30|||||||||5
1618433040000|2021-04-14 20:44:00|||||||||5
1618433050000|2021-04-14 20:44:10|||||||||16
1618433060000|2021-04-14 20:44:20|||||||||42
1618433070000|2021-04-14 20:44:30|||||||||1
1618433080000|2021-04-14 20:44:40|||||||||24
1618433090000|2021-04-14 20:44:50|||||||||10
1618433150000|2021-04-14 20:45:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|125
1618433160000|2021-04-14 20:46:00|||||||||9
1618433180000|2021-04-14 20:46:20|||||||||106
1618433240000|2021-04-14 20:47:20|||||||||10
1618433270000|2021-04-14 20:47:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|112
1618433300000|2021-04-14 20:48:20|||||||||5
1618433320000|2021-04-14 20:48:40|||||||||10
1618433340000|2021-04-14 20:49:00|||||||||6
1618433350000|2021-04-14 20:49:10|||||||||126
1618433360000|2021-04-14 20:49:20|||||||||11
1618433410000|2021-04-14 20:50:10|||||||||1
1618433420000|2021-04-14 20:50:20|||||||||4
1618433430000|2021-04-14 20:50:30|||||||||27
1618433440000|2021-04-14 20:50:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|65
1618433450000|2021-04-14 20:50:50|||||||||8
1618433460000|2021-04-14 20:51:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|254
1618433520000|2021-04-14 20:52:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|12
1618433530000|2021-04-14 20:52:10|||||||||28
1618433550000|2021-04-14 20:52:30|||||||||7
1618433560000|2021-04-14 20:52:40|||||||||49
1618433570000|2021-04-14 20:52:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1618433580000|2021-04-14 20:53:00|||||||||6
1618433590000|2021-04-14 20:53:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|86
1618433600000|2021-04-14 20:53:20|||||||||10
1618433610000|2021-04-14 20:53:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|134
1618433640000|2021-04-14 20:54:00|||||||||1
1618433650000|2021-04-14 20:54:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|101
1618433670000|2021-04-14 20:54:30|||||||||53
1618433680000|2021-04-14 20:54:40|||||||||5
1618433700000|2021-04-14 20:55:00|||||||||13
1618433750000|2021-04-14 20:55:50|||||||||1
1618433760000|2021-04-14 20:56:00|||||||||2
1618433770000|2021-04-14 20:56:10|||||||||7
1618433780000|2021-04-14 20:56:20|||||||||5
1618433790000|2021-04-14 20:56:30|||||||||5
1618433800000|2021-04-14 20:56:40|||||||||7
1618433810000|2021-04-14 20:56:50|||||||||27
1618433820000|2021-04-14 20:57:00|||||||||18
1618433830000|2021-04-14 20:57:10|||||||||14
1618433840000|2021-04-14 20:57:20|||||||||13
1618433850000|2021-04-14 20:57:30|||||||||68
1618433860000|2021-04-14 20:57:40|||||||||18
1618433870000|2021-04-14 20:57:50|||||||||64
1618433890000|2021-04-14 20:58:10|||||||||2
1618433900000|2021-04-14 20:58:20|||||||||55
1618433910000|2021-04-14 20:58:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|54
1618433940000|2021-04-14 20:59:00|||||||||37
1618433950000|2021-04-14 20:59:10|||||||||43
1618433960000|2021-04-14 20:59:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|140
1618433970000|2021-04-14 20:59:30|||||||||12
1618433980000|2021-04-14 20:59:40|||||||||1
1618437600000|2021-04-14 22:00:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1618437610000|2021-04-14 22:00:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1618437630000|2021-04-14 22:00:30|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|30
1618437640000|2021-04-14 22:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1618437650000|2021-04-14 22:00:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1618437660000|2021-04-14 22:01:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|25
1618437670000|2021-04-14 22:01:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|12
1618437680000|2021-04-14 22:01:20|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|7
1618437710000|2021-04-14 22:01:50|||||||||10
1618437810000|2021-04-14 22:03:30|||||||||1
1618437860000|2021-04-14 22:04:20|||||||||1
1618438030000|2021-04-14 22:07:10|||||||||1
1618438200000|2021-04-14 22:10:00|||||||||2
1618438210000|2021-04-14 22:10:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|41
1618438220000|2021-04-14 22:10:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|45
1618438230000|2021-04-14 22:10:30|||||||||1
1618438240000|2021-04-14 22:10:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1618438250000|2021-04-14 22:10:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1618438400000|2021-04-14 22:13:20|||||||||1
1618438420000|2021-04-14 22:13:40|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|3
1618438430000|2021-04-14 22:13:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1618438600000|2021-04-14 22:16:40|||||||||5
1618438640000|2021-04-14 22:17:20|||||||||2
1618438660000|2021-04-14 22:17:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|50
1618438670000|2021-04-14 22:17:50|||||||||2
1618438680000|2021-04-14 22:18:00|||||||||2
1618438690000|2021-04-14 22:18:10|||||||||7
1618438700000|2021-04-14 22:18:20|||||||||4
1618438720000|2021-04-14 22:18:40|||||||||30
1618438830000|2021-04-14 22:20:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1618438850000|2021-04-14 22:20:50|||||||||42
1618438860000|2021-04-14 22:21:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|62
1618438880000|2021-04-14 22:21:20|||||||||6
1618438890000|2021-04-14 22:21:30|||||||||6
1618438940000|2021-04-14 22:22:20|||||||||1
1618439100000|2021-04-14 22:25:00|||||||||1
1618439400000|2021-04-14 22:30:00|||||||||8
1618439410000|2021-04-14 22:30:10|||||||||3
1618439570000|2021-04-14 22:32:50|||||||||1
1618439660000|2021-04-14 22:34:20|||||||||1
1618439680000|2021-04-14 22:34:40|||||||||2
1618439700000|2021-04-14 22:35:00|||||||||2
1618439750000|2021-04-14 22:35:50|||||||||1
1618439760000|2021-04-14 22:36:00|||||||||1
1618439770000|2021-04-14 22:36:10|||||||||2
1618439780000|2021-04-14 22:36:20|||||||||1
1618439790000|2021-04-14 22:36:30|||||||||1
1618439800000|2021-04-14 22:36:40|||||||||2
1618439810000|2021-04-14 22:36:50|||||||||1
1618439830000|2021-04-14 22:37:10|||||||||3
1618439870000|2021-04-14 22:37:50|||||||||10
1618439890000|2021-04-14 22:38:10|||||||||3
1618439910000|2021-04-14 22:38:30|||||||||3
1618439940000|2021-04-14 22:39:00|||||||||2
1618439950000|2021-04-14 22:39:10|||||||||2
1618439990000|2021-04-14 22:39:50|||||||||1
1618440000000|2021-04-14 22:40:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|54
1618440010000|2021-04-14 22:40:10|||||||||1
1618440020000|2021-04-14 22:40:20|||||||||1
1618440030000|2021-04-14 22:40:30|||||||||1
1618440040000|2021-04-14 22:40:40|||||||||2
1618440050000|2021-04-14 22:40:50|||||||||1
1618440070000|2021-04-14 22:41:10|||||||||1
1618440080000|2021-04-14 22:41:20|||||||||1
1618440120000|2021-04-14 22:42:00|||||||||2
1618440140000|2021-04-14 22:42:20|||||||||2
1618440150000|2021-04-14 22:42:30|||||||||2
1618440160000|2021-04-14 22:42:40|||||||||1
1618440170000|2021-04-14 22:42:50|||||||||1
1618440180000|2021-04-14 22:43:00|||||||||1
1618440190000|2021-04-14 22:43:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|190
1618440240000|2021-04-14 22:44:00|||||||||1
1618440250000|2021-04-14 22:44:10|||||||||1
1618440260000|2021-04-14 22:44:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|61
1618440270000|2021-04-14 22:44:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1618440290000|2021-04-14 22:44:50|||||||||24
1618440310000|2021-04-14 22:45:10|||||||||16
1618440320000|2021-04-14 22:45:20|||||||||10
1618440330000|2021-04-14 22:45:30|||||||||1
1618440340000|2021-04-14 22:45:40|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|12
1618440390000|2021-04-14 22:46:30|||||||||2
1618440420000|2021-04-14 22:47:00|||||||||41
1618440550000|2021-04-14 22:49:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|55
1618440570000|2021-04-14 22:49:30|||||||||1
1618440580000|2021-04-14 22:49:40|||||||||1
1618440590000|2021-04-14 22:49:50|||||||||1
1618440630000|2021-04-14 22:50:30|||||||||12
1618440660000|2021-04-14 22:51:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1618440670000|2021-04-14 22:51:10|||||||||2
1618440680000|2021-04-14 22:51:20|||||||||30
1618440830000|2021-04-14 22:53:50|||||||||2
1618440860000|2021-04-14 22:54:20|||||||||1
1618440870000|2021-04-14 22:54:30|||||||||1
1618440880000|2021-04-14 22:54:40|||||||||1
1618440910000|2021-04-14 22:55:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|61
1618440920000|2021-04-14 22:55:20|||||||||52
1618441090000|2021-04-14 22:58:10|||||||||52
1618441150000|2021-04-14 22:59:10|||||||||32
1618524000000|2021-04-15 22:00:00|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|115
1618524010000|2021-04-15 22:00:10|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|106
1618524020000|2021-04-15 22:00:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|10
1618524030000|2021-04-15 22:00:30|15783.3|15779.3|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|20
1618524040000|2021-04-15 22:00:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1618524050000|2021-04-15 22:00:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15
1618524060000|2021-04-15 22:01:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1618524070000|2021-04-15 22:01:10|||||||||21
1618524100000|2021-04-15 22:01:40|||||||||94
1618524110000|2021-04-15 22:01:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1618524150000|2021-04-15 22:02:30|||||||||108
1618524160000|2021-04-15 22:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|122
1618524170000|2021-04-15 22:02:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|93
1618524180000|2021-04-15 22:03:00|||||||||2
1618524190000|2021-04-15 22:03:10|||||||||6
1618524200000|2021-04-15 22:03:20|||||||||3
1618524210000|2021-04-15 22:03:30|||||||||8
1618524220000|2021-04-15 22:03:40|||||||||5
1618524240000|2021-04-15 22:04:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|102
1618524250000|2021-04-15 22:04:10|||||||||3
1618524260000|2021-04-15 22:04:20|||||||||1
1618524270000|2021-04-15 22:04:30|||||||||1
1618524280000|2021-04-15 22:04:40|||||||||3
1618524290000|2021-04-15 22:04:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1618524300000|2021-04-15 22:05:00|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|61
1618524310000|2021-04-15 22:05:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1618524320000|2021-04-15 22:05:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|6
1618524330000|2021-04-15 22:05:30|||||||||1
1618524350000|2021-04-15 22:05:50|||||||||3
1618524360000|2021-04-15 22:06:00|||||||||10
1618524380000|2021-04-15 22:06:20|||||||||1
1618524400000|2021-04-15 22:06:40|||||||||4
1618524420000|2021-04-15 22:07:00|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|31
1618524430000|2021-04-15 22:07:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1618524440000|2021-04-15 22:07:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1618524450000|2021-04-15 22:07:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|37
1618524470000|2021-04-15 22:07:50|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|6
1618524480000|2021-04-15 22:08:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1618524490000|2021-04-15 22:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1618524510000|2021-04-15 22:08:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1618524540000|2021-04-15 22:09:00|||||||||2
1618524560000|2021-04-15 22:09:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1618524570000|2021-04-15 22:09:30|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|5
1618524590000|2021-04-15 22:09:50|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|1
1618524600000|2021-04-15 22:10:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1618524610000|2021-04-15 22:10:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1618524700000|2021-04-15 22:11:40|||||||||7
1618524720000|2021-04-15 22:12:00|||||||||3
1618524740000|2021-04-15 22:12:20|||||||||2
1618524750000|2021-04-15 22:12:30|||||||||1
1618524770000|2021-04-15 22:12:50|||||||||2
1618524800000|2021-04-15 22:13:20|||||||||1
1618524870000|2021-04-15 22:14:30|||||||||1
1618524910000|2021-04-15 22:15:10|||||||||3
1618525020000|2021-04-15 22:17:00|||||||||3
1618525030000|2021-04-15 22:17:10|||||||||3
1618525060000|2021-04-15 22:17:40|||||||||23
1618525070000|2021-04-15 22:17:50|||||||||1
1618525090000|2021-04-15 22:18:10|||||||||1
1618525130000|2021-04-15 22:18:50|||||||||2
1618525140000|2021-04-15 22:19:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1618525160000|2021-04-15 22:19:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1618525170000|2021-04-15 22:19:30|||||||||10
1618525180000|2021-04-15 22:19:40|||||||||7
1618525190000|2021-04-15 22:19:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|90
1618525200000|2021-04-15 22:20:00|||||||||1
1618525210000|2021-04-15 22:20:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1618525230000|2021-04-15 22:20:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1618525250000|2021-04-15 22:20:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1618525260000|2021-04-15 22:21:00|||||||||18
1618525300000|2021-04-15 22:21:40|||||||||1
1618525310000|2021-04-15 22:21:50|||||||||1
1618525330000|2021-04-15 22:22:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1618525340000|2021-04-15 22:22:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|53
1618525360000|2021-04-15 22:22:40|||||||||10
1618525380000|2021-04-15 22:23:00|||||||||10
1618525390000|2021-04-15 22:23:10|||||||||14
1618525400000|2021-04-15 22:23:20|||||||||13
1618525410000|2021-04-15 22:23:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1618525450000|2021-04-15 22:24:10|||||||||30
1618525470000|2021-04-15 22:24:30|||||||||1
1618525500000|2021-04-15 22:25:00|||||||||9
1618525530000|2021-04-15 22:25:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1618525660000|2021-04-15 22:27:40|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|77
1618525670000|2021-04-15 22:27:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1618525680000|2021-04-15 22:28:00|||||||||5
1618525700000|2021-04-15 22:28:20|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|16
1618525710000|2021-04-15 22:28:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1618525720000|2021-04-15 22:28:40|||||||||2
1618525780000|2021-04-15 22:29:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1618525800000|2021-04-15 22:30:00|||||||||13
1618525820000|2021-04-15 22:30:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|14
1618525880000|2021-04-15 22:31:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1618525910000|2021-04-15 22:31:50|||||||||64
1618525970000|2021-04-15 22:32:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1618526010000|2021-04-15 22:33:30|||||||||1
1618526020000|2021-04-15 22:33:40|||||||||1
1618526030000|2021-04-15 22:33:50|||||||||3
1618526060000|2021-04-15 22:34:20|||||||||1
1618526080000|2021-04-15 22:34:40|||||||||3
1618526090000|2021-04-15 22:34:50|||||||||2
1618526150000|2021-04-15 22:35:50|||||||||3
1618526210000|2021-04-15 22:36:50|||||||||3
1618526270000|2021-04-15 22:37:50|||||||||3
1618526280000|2021-04-15 22:38:00|||||||||50
1618526330000|2021-04-15 22:38:50|||||||||4
1618526370000|2021-04-15 22:39:30|||||||||1
1618526390000|2021-04-15 22:39:50|||||||||4
1618526450000|2021-04-15 22:40:50|||||||||5
1618526480000|2021-04-15 22:41:20|||||||||1
1618526490000|2021-04-15 22:41:30|||||||||1
1618526510000|2021-04-15 22:41:50|||||||||5
1618526540000|2021-04-15 22:42:20|||||||||1
1618526550000|2021-04-15 22:42:30|||||||||55
1618526590000|2021-04-15 22:43:10|||||||||1
1618526600000|2021-04-15 22:43:20|||||||||1
1618526610000|2021-04-15 22:43:30|||||||||10
1618526620000|2021-04-15 22:43:40|||||||||1
1618526630000|2021-04-15 22:43:50|||||||||4
1618526680000|2021-04-15 22:44:40|||||||||1
1618526690000|2021-04-15 22:44:50|||||||||4
1618526750000|2021-04-15 22:45:50|||||||||5
1618526810000|2021-04-15 22:46:50|||||||||4
1618526840000|2021-04-15 22:47:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1618526930000|2021-04-15 22:48:50|||||||||4
1618526970000|2021-04-15 22:49:30|||||||||1
1618526980000|2021-04-15 22:49:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|54
1618527000000|2021-04-15 22:50:00|||||||||6
1618527020000|2021-04-15 22:50:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1618527030000|2021-04-15 22:50:30|||||||||2
1618527110000|2021-04-15 22:51:50|||||||||2
1618527170000|2021-04-15 22:52:50|||||||||3
1618527180000|2021-04-15 22:53:00|||||||||1
1618527230000|2021-04-15 22:53:50|||||||||3
1618527290000|2021-04-15 22:54:50|||||||||2
1618527350000|2021-04-15 22:55:50|||||||||3
1618527380000|2021-04-15 22:56:20|||||||||1
1618527410000|2021-04-15 22:56:50|||||||||3
1618527450000|2021-04-15 22:57:30|||||||||1
1618527470000|2021-04-15 22:57:50|||||||||5
1618527480000|2021-04-15 22:58:00|||||||||33
1618527540000|2021-04-15 22:59:00|||||||||1
1618527550000|2021-04-15 22:59:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|127
1618527650000|2021-04-15 23:00:50|||||||||41
1618527670000|2021-04-15 23:01:10|||||||||1
1618527710000|2021-04-15 23:01:50|||||||||3
1618527720000|2021-04-15 23:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|130
1618527730000|2021-04-15 23:02:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|43
1618527740000|2021-04-15 23:02:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|124
1618527780000|2021-04-15 23:03:00|||||||||1
1618527790000|2021-04-15 23:03:10|||||||||2
1618527830000|2021-04-15 23:03:50|||||||||4
1618527840000|2021-04-15 23:04:00|||||||||4
1618527870000|2021-04-15 23:04:30|||||||||6
1618527890000|2021-04-15 23:04:50|||||||||2
1618527920000|2021-04-15 23:05:20|||||||||2
1618527950000|2021-04-15 23:05:50|||||||||7
1618528010000|2021-04-15 23:06:50|||||||||7
1618528030000|2021-04-15 23:07:10|||||||||1
1618528050000|2021-04-15 23:07:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|33
1618528090000|2021-04-15 23:08:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1618528100000|2021-04-15 23:08:20|||||||||20
1618528130000|2021-04-15 23:08:50|||||||||9
1618528170000|2021-04-15 23:09:30|||||||||4
1618528190000|2021-04-15 23:09:50|||||||||6
1618528250000|2021-04-15 23:10:50|||||||||5
1618528280000|2021-04-15 23:11:20|||||||||1
1618528310000|2021-04-15 23:11:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1618528330000|2021-04-15 23:12:10|||||||||1
1618528360000|2021-04-15 23:12:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|27
1618528370000|2021-04-15 23:12:50|||||||||25
1618528380000|2021-04-15 23:13:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|9
1618528390000|2021-04-15 23:13:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|65
1618528480000|2021-04-15 23:14:40|||||||||8
1618528500000|2021-04-15 23:15:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|10
1618528510000|2021-04-15 23:15:10|||||||||1
1618528530000|2021-04-15 23:15:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|80
1618528570000|2021-04-15 23:16:10|||||||||28
1618528590000|2021-04-15 23:16:30|||||||||1
1618528610000|2021-04-15 23:16:50|||||||||7
1618528660000|2021-04-15 23:17:40|||||||||1
1618528670000|2021-04-15 23:17:50|||||||||5
1618528730000|2021-04-15 23:18:50|||||||||18
1618528750000|2021-04-15 23:19:10|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|43
1618528760000|2021-04-15 23:19:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1618528770000|2021-04-15 23:19:30|||||||||2
1618528790000|2021-04-15 23:19:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1618528820000|2021-04-15 23:20:20|||||||||167
1618528830000|2021-04-15 23:20:30|||||||||1
1618528840000|2021-04-15 23:20:40|||||||||6
1618528850000|2021-04-15 23:20:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1618528900000|2021-04-15 23:21:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|172
1618528910000|2021-04-15 23:21:50|||||||||9
1618528920000|2021-04-15 23:22:00|||||||||1
1618528940000|2021-04-15 23:22:20|||||||||5
1618528950000|2021-04-15 23:22:30|||||||||1
1618528970000|2021-04-15 23:22:50|||||||||3
1618529030000|2021-04-15 23:23:50|||||||||4
1618529090000|2021-04-15 23:24:50|||||||||5
1618529100000|2021-04-15 23:25:00|||||||||9
1618529110000|2021-04-15 23:25:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|263
1618529120000|2021-04-15 23:25:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1618529160000|2021-04-15 23:26:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|129
1618529170000|2021-04-15 23:26:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|204
1618529180000|2021-04-15 23:26:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1618529190000|2021-04-15 23:26:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|83
1618529230000|2021-04-15 23:27:10|||||||||5
1618529240000|2021-04-15 23:27:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|65
1618529260000|2021-04-15 23:27:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1618529280000|2021-04-15 23:28:00|||||||||10
1618529290000|2021-04-15 23:28:10|||||||||2
1618529300000|2021-04-15 23:28:20|||||||||11
1618529320000|2021-04-15 23:28:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|61
1618529330000|2021-04-15 23:28:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|71
1618529340000|2021-04-15 23:29:00|||||||||1
1618529350000|2021-04-15 23:29:10|||||||||2
1618529390000|2021-04-15 23:29:50|||||||||1
1618529400000|2021-04-15 23:30:00|||||||||2
1618529410000|2021-04-15 23:30:10|||||||||3
1618529430000|2021-04-15 23:30:30|||||||||7
1618529450000|2021-04-15 23:30:50|||||||||15
1618529460000|2021-04-15 23:31:00|||||||||9
1618529470000|2021-04-15 23:31:10|||||||||7
1618529530000|2021-04-15 23:32:10|||||||||2
1618529560000|2021-04-15 23:32:40|||||||||3
1618529570000|2021-04-15 23:32:50|||||||||10
1618529580000|2021-04-15 23:33:00|||||||||50
1618529590000|2021-04-15 23:33:10|||||||||1
1618529650000|2021-04-15 23:34:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1618529660000|2021-04-15 23:34:20|||||||||14
1618529680000|2021-04-15 23:34:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|167
1618529700000|2021-04-15 23:35:00|||||||||2
1618529720000|2021-04-15 23:35:20|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|124
1618529730000|2021-04-15 23:35:30|||||||||1
1618529740000|2021-04-15 23:35:40|||||||||1
1618529810000|2021-04-15 23:36:50|||||||||61
1618529820000|2021-04-15 23:37:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618529860000|2021-04-15 23:37:40|||||||||19
1618529890000|2021-04-15 23:38:10|||||||||2
1618529900000|2021-04-15 23:38:20|||||||||1
1618529920000|2021-04-15 23:38:40|||||||||2
1618529960000|2021-04-15 23:39:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1618529970000|2021-04-15 23:39:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1618529980000|2021-04-15 23:39:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|27
1618530000000|2021-04-15 23:40:00|||||||||3
1618530040000|2021-04-15 23:40:40|||||||||1
1618530110000|2021-04-15 23:41:50|||||||||2
1618530140000|2021-04-15 23:42:20|||||||||1
1618530170000|2021-04-15 23:42:50|||||||||3
1618530180000|2021-04-15 23:43:00|||||||||7
1618530240000|2021-04-15 23:44:00|||||||||4
1618530290000|2021-04-15 23:44:50|||||||||1
1618530320000|2021-04-15 23:45:20|||||||||16
1618530330000|2021-04-15 23:45:30|||||||||5
1618530340000|2021-04-15 23:45:40|||||||||62
1618530350000|2021-04-15 23:45:50|||||||||2
1618530360000|2021-04-15 23:46:00|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|13
1618530370000|2021-04-15 23:46:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1618530410000|2021-04-15 23:46:50|||||||||1
1618530420000|2021-04-15 23:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|11
1618530480000|2021-04-15 23:48:00|||||||||4
1618530490000|2021-04-15 23:48:10|||||||||1
1618530540000|2021-04-15 23:49:00|||||||||5
1618530550000|2021-04-15 23:49:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1618530650000|2021-04-15 23:50:50|||||||||1
1618530660000|2021-04-15 23:51:00|||||||||1
1618530690000|2021-04-15 23:51:30|||||||||1
1618530710000|2021-04-15 23:51:50|||||||||2
1618530720000|2021-04-15 23:52:00|||||||||1
1618530730000|2021-04-15 23:52:10|||||||||5
1618530740000|2021-04-15 23:52:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|28
1618530760000|2021-04-15 23:52:40|||||||||1
1618530770000|2021-04-15 23:52:50|||||||||2
1618530800000|2021-04-15 23:53:20|||||||||1
1618530830000|2021-04-15 23:53:50|||||||||2
1618530860000|2021-04-15 23:54:20|||||||||2
1618530890000|2021-04-15 23:54:50|||||||||2
1618530910000|2021-04-15 23:55:10|||||||||3
1618530920000|2021-04-15 23:55:20|||||||||17
1618530950000|2021-04-15 23:55:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1618530970000|2021-04-15 23:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1618530980000|2021-04-15 23:56:20|||||||||1
1618531020000|2021-04-15 23:57:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|3
1618531050000|2021-04-15 23:57:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1618531060000|2021-04-15 23:57:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1618531070000|2021-04-15 23:57:50|||||||||4
1618531080000|2021-04-15 23:58:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1618531090000|2021-04-15 23:58:10|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|4
1618531100000|2021-04-15 23:58:20|||||||||1
1618531110000|2021-04-15 23:58:30|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|12
1618531140000|2021-04-15 23:59:00|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|4
1618531160000|2021-04-15 23:59:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1618531190000|2021-04-15 23:59:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|8
1618531200000|2021-04-16 00:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1618531210000|2021-04-16 00:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1618531230000|2021-04-16 00:00:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|52
1618531240000|2021-04-16 00:00:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|6
1618531260000|2021-04-16 00:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1618531300000|2021-04-16 00:01:40|||||||||25
1618531370000|2021-04-16 00:02:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1618531380000|2021-04-16 00:03:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|57
1618531390000|2021-04-16 00:03:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1618531410000|2021-04-16 00:03:30|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|32
1618531420000|2021-04-16 00:03:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|0
1618531430000|2021-04-16 00:03:50|||||||||1
1618531440000|2021-04-16 00:04:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|1
1618531480000|2021-04-16 00:04:40|||||||||5
1618531490000|2021-04-16 00:04:50|||||||||2
1618531500000|2021-04-16 00:05:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|4
1618531510000|2021-04-16 00:05:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1618531520000|2021-04-16 00:05:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|21
1618531530000|2021-04-16 00:05:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1618531550000|2021-04-16 00:05:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1618531560000|2021-04-16 00:06:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|17
1618531590000|2021-04-16 00:06:30|||||||||1
1618531620000|2021-04-16 00:07:00|||||||||15
1618531670000|2021-04-16 00:07:50|||||||||1
1618531710000|2021-04-16 00:08:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1618531740000|2021-04-16 00:09:00|||||||||9
1618531750000|2021-04-16 00:09:10|||||||||1
1618531790000|2021-04-16 00:09:50|||||||||1
1618531850000|2021-04-16 00:10:50|||||||||2
1618531870000|2021-04-16 00:11:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|94
1618531880000|2021-04-16 00:11:20|||||||||21
1618531930000|2021-04-16 00:12:10|||||||||5
1618531950000|2021-04-16 00:12:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1618531960000|2021-04-16 00:12:40|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|34
1618531970000|2021-04-16 00:12:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1618531980000|2021-04-16 00:13:00|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|31
1618531990000|2021-04-16 00:13:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1618532030000|2021-04-16 00:13:50|||||||||46
1618532040000|2021-04-16 00:14:00|||||||||1
1618532070000|2021-04-16 00:14:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1618532080000|2021-04-16 00:14:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|39
1618532090000|2021-04-16 00:14:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1618532140000|2021-04-16 00:15:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|77
1618532180000|2021-04-16 00:16:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1618532230000|2021-04-16 00:17:10|||||||||7
1618532270000|2021-04-16 00:17:50|||||||||1
1618532330000|2021-04-16 00:18:50|||||||||13
1618532390000|2021-04-16 00:19:50|||||||||1
1618532400000|2021-04-16 00:20:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1618532440000|2021-04-16 00:20:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|110
1618532450000|2021-04-16 00:20:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|39
1618532460000|2021-04-16 00:21:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1618532490000|2021-04-16 00:21:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1618532500000|2021-04-16 00:21:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|2
1618532510000|2021-04-16 00:21:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|1
1618532520000|2021-04-16 00:22:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618532530000|2021-04-16 00:22:10|||||||||34
1618532580000|2021-04-16 00:23:00|||||||||3
1618532620000|2021-04-16 00:23:40|||||||||1
1618532630000|2021-04-16 00:23:50|||||||||10
1618532640000|2021-04-16 00:24:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1618532690000|2021-04-16 00:24:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1618532700000|2021-04-16 00:25:00|||||||||6
1618532720000|2021-04-16 00:25:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1618532730000|2021-04-16 00:25:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|19
1618532790000|2021-04-16 00:26:30|||||||||3
1618532810000|2021-04-16 00:26:50|||||||||1
1618532820000|2021-04-16 00:27:00|||||||||1
1618532850000|2021-04-16 00:27:30|||||||||10
1618532860000|2021-04-16 00:27:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1618532870000|2021-04-16 00:27:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|2
1618532880000|2021-04-16 00:28:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1618532890000|2021-04-16 00:28:10|||||||||6
1618532910000|2021-04-16 00:28:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1618532930000|2021-04-16 00:28:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1618532940000|2021-04-16 00:29:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1618532980000|2021-04-16 00:29:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|29
1618532990000|2021-04-16 00:29:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1618533000000|2021-04-16 00:30:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1618533010000|2021-04-16 00:30:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|14
1618533040000|2021-04-16 00:30:40|||||||||1
1618533050000|2021-04-16 00:30:50|||||||||25
1618533090000|2021-04-16 00:31:30|||||||||20
1618533100000|2021-04-16 00:31:40|||||||||2
1618533120000|2021-04-16 00:32:00|||||||||1
1618533140000|2021-04-16 00:32:20|||||||||6
1618533170000|2021-04-16 00:32:50|||||||||1
1618533180000|2021-04-16 00:33:00|||||||||1
1618533190000|2021-04-16 00:33:10|||||||||7
1618533200000|2021-04-16 00:33:20|||||||||5
1618533230000|2021-04-16 00:33:50|||||||||5
1618533240000|2021-04-16 00:34:00|||||||||56
1618533260000|2021-04-16 00:34:20|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|2
1618533270000|2021-04-16 00:34:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1618533290000|2021-04-16 00:34:50|||||||||2
1618533300000|2021-04-16 00:35:00|||||||||3
1618533320000|2021-04-16 00:35:20|||||||||23
1618533360000|2021-04-16 00:36:00|||||||||1
1618533430000|2021-04-16 00:37:10|||||||||10
1618533470000|2021-04-16 00:37:50|||||||||1
1618533490000|2021-04-16 00:38:10|||||||||3
1618533500000|2021-04-16 00:38:20|||||||||2
1618533510000|2021-04-16 00:38:30|||||||||2
1618533520000|2021-04-16 00:38:40|||||||||2
1618533530000|2021-04-16 00:38:50|||||||||9
1618533540000|2021-04-16 00:39:00|||||||||1
1618533550000|2021-04-16 00:39:10|||||||||2
1618533560000|2021-04-16 00:39:20|||||||||1
1618533570000|2021-04-16 00:39:30|||||||||1
1618533580000|2021-04-16 00:39:40|||||||||1
1618533590000|2021-04-16 00:39:50|||||||||2
1618533650000|2021-04-16 00:40:50|||||||||2
1618533660000|2021-04-16 00:41:00|||||||||3
1618533700000|2021-04-16 00:41:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|12
1618533720000|2021-04-16 00:42:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1618533750000|2021-04-16 00:42:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1618533760000|2021-04-16 00:42:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|32
1618533770000|2021-04-16 00:42:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|9
1618533790000|2021-04-16 00:43:10|||||||||1
1618533800000|2021-04-16 00:43:20|||||||||5
1618533810000|2021-04-16 00:43:30|||||||||1
1618533840000|2021-04-16 00:44:00|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|2
1618533850000|2021-04-16 00:44:10|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|0
1618533860000|2021-04-16 00:44:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1618533900000|2021-04-16 00:45:00|||||||||2
1618533970000|2021-04-16 00:46:10|||||||||5
1618533980000|2021-04-16 00:46:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1618533990000|2021-04-16 00:46:30|||||||||4
1618534010000|2021-04-16 00:46:50|||||||||1
1618534030000|2021-04-16 00:47:10|||||||||4
1618534040000|2021-04-16 00:47:20|||||||||2
1618534060000|2021-04-16 00:47:40|||||||||1
1618534080000|2021-04-16 00:48:00|||||||||2
1618534090000|2021-04-16 00:48:10|||||||||5
1618534140000|2021-04-16 00:49:00|||||||||3
1618534160000|2021-04-16 00:49:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1618534200000|2021-04-16 00:50:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|14
1618534250000|2021-04-16 00:50:50|||||||||2
1618534430000|2021-04-16 00:53:50|||||||||1
1618534480000|2021-04-16 00:54:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|50
1618534490000|2021-04-16 00:54:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1618534500000|2021-04-16 00:55:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1618534530000|2021-04-16 00:55:30|||||||||2
1618534540000|2021-04-16 00:55:40|||||||||1
1618534560000|2021-04-16 00:56:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1618534570000|2021-04-16 00:56:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|33
1618534650000|2021-04-16 00:57:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|48
1618534670000|2021-04-16 00:57:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|50
1618534710000|2021-04-16 00:58:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1618534740000|2021-04-16 00:59:00|||||||||2
1618534800000|2021-04-16 01:00:00|||||||||5
1618534810000|2021-04-16 01:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|230
1618534820000|2021-04-16 01:00:20|||||||||6
1618534830000|2021-04-16 01:00:30|||||||||18
1618534860000|2021-04-16 01:01:00|||||||||2
1618534870000|2021-04-16 01:01:10|||||||||1
1618534880000|2021-04-16 01:01:20|||||||||1
1618534890000|2021-04-16 01:01:30|||||||||2
1618534910000|2021-04-16 01:01:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1618534920000|2021-04-16 01:02:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|192
1618534930000|2021-04-16 01:02:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|36
1618534950000|2021-04-16 01:02:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|96
1618534960000|2021-04-16 01:02:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|15
1618534970000|2021-04-16 01:02:50|||||||||61
1618534980000|2021-04-16 01:03:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|33
1618534990000|2021-04-16 01:03:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|251
1618535000000|2021-04-16 01:03:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|5
1618535010000|2021-04-16 01:03:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1618535020000|2021-04-16 01:03:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|31
1618535030000|2021-04-16 01:03:50|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|13
1618535040000|2021-04-16 01:04:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|3
1618535050000|2021-04-16 01:04:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1618535060000|2021-04-16 01:04:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1618535070000|2021-04-16 01:04:30|15802|15798|15802|15798|15802|15798|15802|15798|33
1618535080000|2021-04-16 01:04:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1618535090000|2021-04-16 01:04:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|60
1618535100000|2021-04-16 01:05:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|7
1618535110000|2021-04-16 01:05:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|2
1618535140000|2021-04-16 01:05:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1618535180000|2021-04-16 01:06:20|||||||||38
1618535190000|2021-04-16 01:06:30|||||||||101
1618535210000|2021-04-16 01:06:50|||||||||2
1618535220000|2021-04-16 01:07:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1618535270000|2021-04-16 01:07:50|||||||||3
1618535330000|2021-04-16 01:08:50|||||||||1
1618535350000|2021-04-16 01:09:10|||||||||1
1618535380000|2021-04-16 01:09:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|92
1618535420000|2021-04-16 01:10:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|64
1618535460000|2021-04-16 01:11:00|||||||||3
1618535470000|2021-04-16 01:11:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|128
1618535480000|2021-04-16 01:11:20|||||||||52
1618535530000|2021-04-16 01:12:10|||||||||1
1618535570000|2021-04-16 01:12:50|||||||||2
1618535580000|2021-04-16 01:13:00|||||||||6
1618535620000|2021-04-16 01:13:40|||||||||7
1618535630000|2021-04-16 01:13:50|||||||||2
1618535640000|2021-04-16 01:14:00|||||||||3
1618535660000|2021-04-16 01:14:20|||||||||6
1618535690000|2021-04-16 01:14:50|||||||||6
1618535720000|2021-04-16 01:15:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1618535730000|2021-04-16 01:15:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|5
1618535740000|2021-04-16 01:15:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1618535760000|2021-04-16 01:16:00|||||||||4
1618535770000|2021-04-16 01:16:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1618535800000|2021-04-16 01:16:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1618535810000|2021-04-16 01:16:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1618535860000|2021-04-16 01:17:40|||||||||3
1618535870000|2021-04-16 01:17:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1618535920000|2021-04-16 01:18:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|36
1618535940000|2021-04-16 01:19:00|15802|15798|15802|15798|15802|15798|15802|15798|21
1618535950000|2021-04-16 01:19:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1618535960000|2021-04-16 01:19:20|||||||||3
1618535970000|2021-04-16 01:19:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|38
1618536000000|2021-04-16 01:20:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|206
1618536010000|2021-04-16 01:20:10|||||||||4
1618536020000|2021-04-16 01:20:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|230
1618536050000|2021-04-16 01:20:50|||||||||1
1618536060000|2021-04-16 01:21:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|84
1618536110000|2021-04-16 01:21:50|||||||||2
1618536120000|2021-04-16 01:22:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|67
1618536160000|2021-04-16 01:22:40|||||||||25
1618536170000|2021-04-16 01:22:50|||||||||3
1618536180000|2021-04-16 01:23:00|||||||||4
1618536250000|2021-04-16 01:24:10|||||||||3
1618536270000|2021-04-16 01:24:30|||||||||1
1618536290000|2021-04-16 01:24:50|||||||||36
1618536300000|2021-04-16 01:25:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1618536350000|2021-04-16 01:25:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|41
1618536360000|2021-04-16 01:26:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1618536380000|2021-04-16 01:26:20|||||||||1
1618536410000|2021-04-16 01:26:50|||||||||3
1618536460000|2021-04-16 01:27:40|||||||||23
1618536470000|2021-04-16 01:27:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1618536530000|2021-04-16 01:28:50|||||||||1
1618536540000|2021-04-16 01:29:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|35
1618536560000|2021-04-16 01:29:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1618536570000|2021-04-16 01:29:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1618536630000|2021-04-16 01:30:30|||||||||3
1618536650000|2021-04-16 01:30:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1618536660000|2021-04-16 01:31:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|13
1618536670000|2021-04-16 01:31:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1618536710000|2021-04-16 01:31:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1618536730000|2021-04-16 01:32:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1618536770000|2021-04-16 01:32:50|||||||||4
1618536790000|2021-04-16 01:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1618536800000|2021-04-16 01:33:20|||||||||2
1618536810000|2021-04-16 01:33:30|||||||||1
1618536820000|2021-04-16 01:33:40|||||||||1
1618536840000|2021-04-16 01:34:00|||||||||2
1618536850000|2021-04-16 01:34:10|||||||||3
1618536880000|2021-04-16 01:34:40|||||||||2
1618536900000|2021-04-16 01:35:00|||||||||2
1618536940000|2021-04-16 01:35:40|||||||||1
1618536960000|2021-04-16 01:36:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|8
1618536970000|2021-04-16 01:36:10|||||||||1
1618536980000|2021-04-16 01:36:20|||||||||1
1618536990000|2021-04-16 01:36:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1618537000000|2021-04-16 01:36:40|||||||||10
1618537070000|2021-04-16 01:37:50|||||||||4
1618537080000|2021-04-16 01:38:00|||||||||3
1618537100000|2021-04-16 01:38:20|||||||||11
1618537110000|2021-04-16 01:38:30|||||||||15
1618537120000|2021-04-16 01:38:40|||||||||3
1618537160000|2021-04-16 01:39:20|||||||||2
1618537190000|2021-04-16 01:39:50|||||||||2
1618537200000|2021-04-16 01:40:00|||||||||3
1618537210000|2021-04-16 01:40:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|30
1618537220000|2021-04-16 01:40:20|||||||||6
1618537250000|2021-04-16 01:40:50|||||||||1
1618537310000|2021-04-16 01:41:50|||||||||21
1618537320000|2021-04-16 01:42:00|||||||||2
1618537370000|2021-04-16 01:42:50|||||||||2
1618537380000|2021-04-16 01:43:00|||||||||2
1618537390000|2021-04-16 01:43:10|||||||||2
1618537400000|2021-04-16 01:43:20|||||||||2
1618537410000|2021-04-16 01:43:30|||||||||1
1618537420000|2021-04-16 01:43:40|||||||||2
1618537430000|2021-04-16 01:43:50|||||||||3
1618537450000|2021-04-16 01:44:10|||||||||1
1618537460000|2021-04-16 01:44:20|||||||||2
1618537470000|2021-04-16 01:44:30|||||||||1
1618537480000|2021-04-16 01:44:40|||||||||1
1618537490000|2021-04-16 01:44:50|||||||||3
1618537500000|2021-04-16 01:45:00|||||||||3
1618537510000|2021-04-16 01:45:10|||||||||1
1618537550000|2021-04-16 01:45:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|65
1618537560000|2021-04-16 01:46:00|||||||||6
1618537580000|2021-04-16 01:46:20|||||||||1
1618537630000|2021-04-16 01:47:10|||||||||1
1618537640000|2021-04-16 01:47:20|||||||||4
1618537650000|2021-04-16 01:47:30|||||||||1
1618537670000|2021-04-16 01:47:50|||||||||2
1618537680000|2021-04-16 01:48:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1618537700000|2021-04-16 01:48:20|||||||||229
1618537740000|2021-04-16 01:49:00|||||||||3
1618537750000|2021-04-16 01:49:10|||||||||2
1618537760000|2021-04-16 01:49:20|||||||||21
1618537770000|2021-04-16 01:49:30|||||||||2
1618537800000|2021-04-16 01:50:00|||||||||3
1618537860000|2021-04-16 01:51:00|||||||||3
1618537880000|2021-04-16 01:51:20|||||||||1
1618537910000|2021-04-16 01:51:50|||||||||2
1618537940000|2021-04-16 01:52:20|||||||||3
1618537950000|2021-04-16 01:52:30|||||||||5
1618537960000|2021-04-16 01:52:40|||||||||5
1618537970000|2021-04-16 01:52:50|||||||||7
1618537980000|2021-04-16 01:53:00|||||||||3
1618537990000|2021-04-16 01:53:10|||||||||6
1618538000000|2021-04-16 01:53:20|||||||||6
1618538010000|2021-04-16 01:53:30|||||||||3
1618538020000|2021-04-16 01:53:40|||||||||2
1618538030000|2021-04-16 01:53:50|||||||||3
1618538040000|2021-04-16 01:54:00|||||||||2
1618538050000|2021-04-16 01:54:10|||||||||2
1618538060000|2021-04-16 01:54:20|||||||||2
1618538070000|2021-04-16 01:54:30|||||||||5
1618538090000|2021-04-16 01:54:50|||||||||73
1618538120000|2021-04-16 01:55:20|||||||||1
1618538150000|2021-04-16 01:55:50|||||||||3
1618538160000|2021-04-16 01:56:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|82
1618538170000|2021-04-16 01:56:10|||||||||24
1618538190000|2021-04-16 01:56:30|||||||||1
1618538200000|2021-04-16 01:56:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1618538210000|2021-04-16 01:56:50|||||||||2
1618538220000|2021-04-16 01:57:00|||||||||3
1618538250000|2021-04-16 01:57:30|||||||||53
1618538260000|2021-04-16 01:57:40|||||||||12
1618538280000|2021-04-16 01:58:00|||||||||3
1618538290000|2021-04-16 01:58:10|||||||||54
1618538330000|2021-04-16 01:58:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1618538340000|2021-04-16 01:59:00|||||||||110
1618538370000|2021-04-16 01:59:30|||||||||12
1618538380000|2021-04-16 01:59:40|||||||||1
1618538400000|2021-04-16 02:00:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|32
1618538410000|2021-04-16 02:00:10|||||||||2
1618538420000|2021-04-16 02:00:20|||||||||7
1618538440000|2021-04-16 02:00:40|||||||||15
1618538470000|2021-04-16 02:01:10|||||||||3
1618538510000|2021-04-16 02:01:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|9
1618538520000|2021-04-16 02:02:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|10
1618538530000|2021-04-16 02:02:10|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|1
1618538550000|2021-04-16 02:02:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1618538560000|2021-04-16 02:02:40|||||||||4
1618538580000|2021-04-16 02:03:00|||||||||6
1618538610000|2021-04-16 02:03:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1618538650000|2021-04-16 02:04:10|||||||||1
1618538660000|2021-04-16 02:04:20|||||||||1
1618538670000|2021-04-16 02:04:30|||||||||1
1618538690000|2021-04-16 02:04:50|||||||||2
1618538720000|2021-04-16 02:05:20|||||||||1
1618538730000|2021-04-16 02:05:30|||||||||1
1618538750000|2021-04-16 02:05:50|||||||||2
1618538810000|2021-04-16 02:06:50|||||||||2
1618538830000|2021-04-16 02:07:10|||||||||1
1618538870000|2021-04-16 02:07:50|||||||||2
1618538920000|2021-04-16 02:08:40|||||||||1
1618538930000|2021-04-16 02:08:50|||||||||2
1618538940000|2021-04-16 02:09:00|||||||||6
1618538960000|2021-04-16 02:09:20|||||||||1
1618538990000|2021-04-16 02:09:50|||||||||2
1618539010000|2021-04-16 02:10:10|||||||||5
1618539110000|2021-04-16 02:11:50|||||||||2
1618539160000|2021-04-16 02:12:40|||||||||1
1618539170000|2021-04-16 02:12:50|||||||||6
1618539180000|2021-04-16 02:13:00|||||||||2
1618539190000|2021-04-16 02:13:10|||||||||3
1618539200000|2021-04-16 02:13:20|||||||||2
1618539210000|2021-04-16 02:13:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|34
1618539220000|2021-04-16 02:13:40|||||||||2
1618539230000|2021-04-16 02:13:50|||||||||1
1618539240000|2021-04-16 02:14:00|||||||||2
1618539250000|2021-04-16 02:14:10|||||||||5
1618539260000|2021-04-16 02:14:20|||||||||2
1618539270000|2021-04-16 02:14:30|||||||||1
1618539290000|2021-04-16 02:14:50|||||||||1
1618539300000|2021-04-16 02:15:00|||||||||3
1618539370000|2021-04-16 02:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1618539430000|2021-04-16 02:17:10|||||||||2
1618539440000|2021-04-16 02:17:20|||||||||4
1618539450000|2021-04-16 02:17:30|||||||||1
1618539460000|2021-04-16 02:17:40|||||||||4
1618539470000|2021-04-16 02:17:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|76
1618539500000|2021-04-16 02:18:20|||||||||14
1618539540000|2021-04-16 02:19:00|||||||||4
1618539640000|2021-04-16 02:20:40|||||||||1
1618539650000|2021-04-16 02:20:50|||||||||4
1618539690000|2021-04-16 02:21:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|54
1618539750000|2021-04-16 02:22:30|||||||||4
1618539760000|2021-04-16 02:22:40|||||||||3
1618539770000|2021-04-16 02:22:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|30
1618539780000|2021-04-16 02:23:00|||||||||34
1618539790000|2021-04-16 02:23:10|||||||||4
1618539800000|2021-04-16 02:23:20|||||||||3
1618539810000|2021-04-16 02:23:30|||||||||2
1618539820000|2021-04-16 02:23:40|||||||||2
1618539830000|2021-04-16 02:23:50|||||||||43
1618539840000|2021-04-16 02:24:00|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|46
1618539850000|2021-04-16 02:24:10|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|12
1618539860000|2021-04-16 02:24:20|||||||||33
1618539900000|2021-04-16 02:25:00|||||||||3
1618539940000|2021-04-16 02:25:40|||||||||1
1618539960000|2021-04-16 02:26:00|||||||||4
1618539970000|2021-04-16 02:26:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1618539980000|2021-04-16 02:26:20|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|23
1618539990000|2021-04-16 02:26:30|||||||||1
1618540010000|2021-04-16 02:26:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1618540040000|2021-04-16 02:27:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1618540080000|2021-04-16 02:28:00|||||||||55
1618540090000|2021-04-16 02:28:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1618540110000|2021-04-16 02:28:30|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|6
1618540120000|2021-04-16 02:28:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|77
1618540130000|2021-04-16 02:28:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|31
1618540140000|2021-04-16 02:29:00|15777|15773|15777|15773|15777|15773|15777|15773|39
1618540150000|2021-04-16 02:29:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1618540160000|2021-04-16 02:29:20|||||||||1
1618540170000|2021-04-16 02:29:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1618540220000|2021-04-16 02:30:20|||||||||1
1618540250000|2021-04-16 02:30:50|15783.3|15779.3|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|25
1618540260000|2021-04-16 02:31:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1618540270000|2021-04-16 02:31:10|||||||||5
1618540280000|2021-04-16 02:31:20|||||||||1
1618540310000|2021-04-16 02:31:50|||||||||2
1618540350000|2021-04-16 02:32:30|||||||||50
1618540360000|2021-04-16 02:32:40|||||||||4
1618540370000|2021-04-16 02:32:50|||||||||12
1618540410000|2021-04-16 02:33:30|||||||||10
1618540440000|2021-04-16 02:34:00|||||||||6
1618540460000|2021-04-16 02:34:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|5
1618540480000|2021-04-16 02:34:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|1
1618540520000|2021-04-16 02:35:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|28
1618540530000|2021-04-16 02:35:30|||||||||3
1618540540000|2021-04-16 02:35:40|||||||||3
1618540610000|2021-04-16 02:36:50|||||||||1
1618540620000|2021-04-16 02:37:00|||||||||51
1618540640000|2021-04-16 02:37:20|||||||||1
1618540650000|2021-04-16 02:37:30|||||||||25
1618540670000|2021-04-16 02:37:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|27
1618540680000|2021-04-16 02:38:00|||||||||29
1618540690000|2021-04-16 02:38:10|||||||||52
1618540720000|2021-04-16 02:38:40|||||||||1
1618540740000|2021-04-16 02:39:00|||||||||11
1618540760000|2021-04-16 02:39:20|||||||||7
1618540830000|2021-04-16 02:40:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|77
1618540890000|2021-04-16 02:41:30|||||||||58
1618540910000|2021-04-16 02:41:50|||||||||5
1618540920000|2021-04-16 02:42:00|||||||||2
1618540930000|2021-04-16 02:42:10|||||||||6
1618540940000|2021-04-16 02:42:20|||||||||7
1618540950000|2021-04-16 02:42:30|||||||||6
1618540960000|2021-04-16 02:42:40|||||||||7
1618540970000|2021-04-16 02:42:50|||||||||6
1618540980000|2021-04-16 02:43:00|||||||||5
1618540990000|2021-04-16 02:43:10|||||||||5
1618541000000|2021-04-16 02:43:20|||||||||4
1618541010000|2021-04-16 02:43:30|||||||||4
1618541020000|2021-04-16 02:43:40|||||||||4
1618541030000|2021-04-16 02:43:50|||||||||4
1618541040000|2021-04-16 02:44:00|||||||||4
1618541050000|2021-04-16 02:44:10|||||||||3
1618541060000|2021-04-16 02:44:20|||||||||1
1618541070000|2021-04-16 02:44:30|||||||||3
1618541090000|2021-04-16 02:44:50|||||||||1
1618541130000|2021-04-16 02:45:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618541150000|2021-04-16 02:45:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1618541160000|2021-04-16 02:46:00|||||||||2
1618541270000|2021-04-16 02:47:50|||||||||1
1618541280000|2021-04-16 02:48:00|||||||||1
1618541300000|2021-04-16 02:48:20|||||||||1
1618541330000|2021-04-16 02:48:50|||||||||1
1618541350000|2021-04-16 02:49:10|||||||||2
1618541410000|2021-04-16 02:50:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|73
1618541440000|2021-04-16 02:50:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|46
1618541460000|2021-04-16 02:51:00|||||||||1
1618541500000|2021-04-16 02:51:40|||||||||5
1618541510000|2021-04-16 02:51:50|||||||||1
1618541560000|2021-04-16 02:52:40|||||||||2
1618541570000|2021-04-16 02:52:50|||||||||4
1618541580000|2021-04-16 02:53:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1618541610000|2021-04-16 02:53:30|||||||||1
1618541630000|2021-04-16 02:53:50|||||||||1
1618541640000|2021-04-16 02:54:00|||||||||1
1618541690000|2021-04-16 02:54:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1618541700000|2021-04-16 02:55:00|||||||||1
1618541710000|2021-04-16 02:55:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1618541730000|2021-04-16 02:55:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1618541740000|2021-04-16 02:55:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1618541750000|2021-04-16 02:55:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|4
1618541760000|2021-04-16 02:56:00|||||||||1
1618541770000|2021-04-16 02:56:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|13
1618541820000|2021-04-16 02:57:00|||||||||1
1618541880000|2021-04-16 02:58:00|||||||||2
1618541910000|2021-04-16 02:58:30|||||||||1
1618541920000|2021-04-16 02:58:40|||||||||2
1618541940000|2021-04-16 02:59:00|||||||||3
1618541990000|2021-04-16 02:59:50|||||||||30
1618542000000|2021-04-16 03:00:00|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|15
1618542010000|2021-04-16 03:00:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1618542020000|2021-04-16 03:00:20|||||||||1
1618542040000|2021-04-16 03:00:40|||||||||1
1618542100000|2021-04-16 03:01:40|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|26
1618542120000|2021-04-16 03:02:00|||||||||1
1618542170000|2021-04-16 03:02:50|||||||||1
1618542180000|2021-04-16 03:03:00|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|22
1618542190000|2021-04-16 03:03:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|31
1618542200000|2021-04-16 03:03:20|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|33
1618542210000|2021-04-16 03:03:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1618542220000|2021-04-16 03:03:40|||||||||16
1618542240000|2021-04-16 03:04:00|||||||||1
1618542250000|2021-04-16 03:04:10|||||||||1
1618542300000|2021-04-16 03:05:00|||||||||1
1618542310000|2021-04-16 03:05:10|||||||||2
1618542320000|2021-04-16 03:05:20|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|3
1618542330000|2021-04-16 03:05:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1618542350000|2021-04-16 03:05:50|||||||||3
1618542360000|2021-04-16 03:06:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1618542370000|2021-04-16 03:06:10|||||||||6
1618542380000|2021-04-16 03:06:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1618542420000|2021-04-16 03:07:00|||||||||2
1618542430000|2021-04-16 03:07:10|||||||||1
1618542450000|2021-04-16 03:07:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|12
1618542480000|2021-04-16 03:08:00|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|15
1618542490000|2021-04-16 03:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1618542500000|2021-04-16 03:08:20|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|13
1618542510000|2021-04-16 03:08:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1618542520000|2021-04-16 03:08:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1618542530000|2021-04-16 03:08:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1618542560000|2021-04-16 03:09:20|||||||||1
1618542600000|2021-04-16 03:10:00|||||||||2
1618542630000|2021-04-16 03:10:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1618542710000|2021-04-16 03:11:50|||||||||1
1618542770000|2021-04-16 03:12:50|||||||||1
1618542810000|2021-04-16 03:13:30|||||||||1
1618542830000|2021-04-16 03:13:50|||||||||1
1618542890000|2021-04-16 03:14:50|||||||||2
1618542950000|2021-04-16 03:15:50|||||||||1
1618542980000|2021-04-16 03:16:20|||||||||1
1618542990000|2021-04-16 03:16:30|||||||||1
1618543010000|2021-04-16 03:16:50|||||||||1
1618543020000|2021-04-16 03:17:00|||||||||50
1618543050000|2021-04-16 03:17:30|||||||||29
1618543060000|2021-04-16 03:17:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1618543070000|2021-04-16 03:17:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1618543080000|2021-04-16 03:18:00|||||||||1
1618543090000|2021-04-16 03:18:10|||||||||5
1618543120000|2021-04-16 03:18:40|||||||||3
1618543160000|2021-04-16 03:19:20|||||||||1
1618543200000|2021-04-16 03:20:00|||||||||2
1618543210000|2021-04-16 03:20:10|||||||||11
1618543220000|2021-04-16 03:20:20|||||||||1
1618543250000|2021-04-16 03:20:50|||||||||1
1618543290000|2021-04-16 03:21:30|||||||||1
1618543310000|2021-04-16 03:21:50|||||||||1
1618543330000|2021-04-16 03:22:10|||||||||2
1618543370000|2021-04-16 03:22:50|||||||||1
1618543390000|2021-04-16 03:23:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1618543410000|2021-04-16 03:23:30|||||||||2
1618543420000|2021-04-16 03:23:40|||||||||10
1618543440000|2021-04-16 03:24:00|||||||||2
1618543460000|2021-04-16 03:24:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1618543550000|2021-04-16 03:25:50|||||||||1
1618543570000|2021-04-16 03:26:10|||||||||2
1618543590000|2021-04-16 03:26:30|||||||||1
1618543610000|2021-04-16 03:26:50|||||||||1
1618543660000|2021-04-16 03:27:40|||||||||1
1618543670000|2021-04-16 03:27:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1618543720000|2021-04-16 03:28:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|35
1618543750000|2021-04-16 03:29:10|||||||||1
1618543800000|2021-04-16 03:30:00|||||||||12
1618543840000|2021-04-16 03:30:40|||||||||8
1618543860000|2021-04-16 03:31:00|||||||||2
1618543960000|2021-04-16 03:32:40|||||||||51
1618543980000|2021-04-16 03:33:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618544270000|2021-04-16 03:37:50|||||||||4
1618544280000|2021-04-16 03:38:00|||||||||4
1618544290000|2021-04-16 03:38:10|||||||||2
1618544300000|2021-04-16 03:38:20|||||||||2
1618544310000|2021-04-16 03:38:30|||||||||35
1618544320000|2021-04-16 03:38:40|||||||||1
1618544330000|2021-04-16 03:38:50|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|19
1618544360000|2021-04-16 03:39:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1618544390000|2021-04-16 03:39:50|||||||||4
1618544400000|2021-04-16 03:40:00|||||||||1
1618544490000|2021-04-16 03:41:30|||||||||1
1618544520000|2021-04-16 03:42:00|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15
1618544530000|2021-04-16 03:42:10|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|2
1618544550000|2021-04-16 03:42:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|1
1618544570000|2021-04-16 03:42:50|||||||||7
1618544580000|2021-04-16 03:43:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|50
1618544600000|2021-04-16 03:43:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|2
1618544610000|2021-04-16 03:43:30|||||||||1
1618544800000|2021-04-16 03:46:40|||||||||2
1618544830000|2021-04-16 03:47:10|||||||||1
1618544850000|2021-04-16 03:47:30|||||||||54
1618544890000|2021-04-16 03:48:10|||||||||4
1618544910000|2021-04-16 03:48:30|||||||||5
1618544920000|2021-04-16 03:48:40|||||||||4
1618544960000|2021-04-16 03:49:20|||||||||4
1618544980000|2021-04-16 03:49:40|||||||||5
1618544990000|2021-04-16 03:49:50|||||||||1
1618545000000|2021-04-16 03:50:00|||||||||3
1618545010000|2021-04-16 03:50:10|||||||||4
1618545030000|2021-04-16 03:50:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|72
1618545050000|2021-04-16 03:50:50|||||||||1
1618545080000|2021-04-16 03:51:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1618545090000|2021-04-16 03:51:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|28
1618545110000|2021-04-16 03:51:50|||||||||3
1618545120000|2021-04-16 03:52:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618545130000|2021-04-16 03:52:10|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|1
1618545150000|2021-04-16 03:52:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|7
1618545160000|2021-04-16 03:52:40|||||||||2
1618545170000|2021-04-16 03:52:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|6
1618545180000|2021-04-16 03:53:00|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|0
1618545200000|2021-04-16 03:53:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|0
1618545270000|2021-04-16 03:54:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|9
1618545280000|2021-04-16 03:54:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|2
1618545300000|2021-04-16 03:55:00|||||||||1
1618545310000|2021-04-16 03:55:10|||||||||8
1618545360000|2021-04-16 03:56:00|||||||||2
1618545380000|2021-04-16 03:56:20|||||||||4
1618545410000|2021-04-16 03:56:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|37
1618545420000|2021-04-16 03:57:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|4
1618545430000|2021-04-16 03:57:10|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|1
1618545440000|2021-04-16 03:57:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15
1618545480000|2021-04-16 03:58:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1618545530000|2021-04-16 03:58:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1618545580000|2021-04-16 03:59:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|52
1618545610000|2021-04-16 04:00:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1618545620000|2021-04-16 04:00:20|15787.9|15783.9|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|25
1618545630000|2021-04-16 04:00:30|||||||||2
1618545640000|2021-04-16 04:00:40|||||||||20
1618545650000|2021-04-16 04:00:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|3
1618545660000|2021-04-16 04:01:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|36
1618545700000|2021-04-16 04:01:40|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|7
1618545710000|2021-04-16 04:01:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1618545720000|2021-04-16 04:02:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1618545730000|2021-04-16 04:02:10|||||||||1
1618545740000|2021-04-16 04:02:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1618545750000|2021-04-16 04:02:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|232
1618545770000|2021-04-16 04:02:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|41
1618545780000|2021-04-16 04:03:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|16
1618545800000|2021-04-16 04:03:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1618545820000|2021-04-16 04:03:40|||||||||1
1618545830000|2021-04-16 04:03:50|||||||||2
1618545850000|2021-04-16 04:04:10|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|15
1618545890000|2021-04-16 04:04:50|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|5
1618545900000|2021-04-16 04:05:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|8
1618545940000|2021-04-16 04:05:40|||||||||2
1618545970000|2021-04-16 04:06:10|||||||||1
1618546000000|2021-04-16 04:06:40|||||||||4
1618546040000|2021-04-16 04:07:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|103
1618546070000|2021-04-16 04:07:50|||||||||75
1618546080000|2021-04-16 04:08:00|||||||||2
1618546090000|2021-04-16 04:08:10|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|58
1618546110000|2021-04-16 04:08:30|||||||||2
1618546130000|2021-04-16 04:08:50|||||||||1
1618546190000|2021-04-16 04:09:50|||||||||1
1618546220000|2021-04-16 04:10:20|||||||||1
1618546240000|2021-04-16 04:10:40|||||||||29
1618546290000|2021-04-16 04:11:30|||||||||23
1618546300000|2021-04-16 04:11:40|||||||||68
1618546310000|2021-04-16 04:11:50|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|32
1618546340000|2021-04-16 04:12:20|||||||||17
1618546380000|2021-04-16 04:13:00|||||||||4
1618546430000|2021-04-16 04:13:50|||||||||1
1618546470000|2021-04-16 04:14:30|||||||||70
1618546480000|2021-04-16 04:14:40|||||||||25
1618546530000|2021-04-16 04:15:30|||||||||1
1618546560000|2021-04-16 04:16:00|||||||||1
1618546680000|2021-04-16 04:18:00|||||||||1
1618546690000|2021-04-16 04:18:10|||||||||204
1618546700000|2021-04-16 04:18:20|||||||||5
1618546800000|2021-04-16 04:20:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1618546810000|2021-04-16 04:20:10|||||||||34
1618546820000|2021-04-16 04:20:20|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|18
1618546840000|2021-04-16 04:20:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|11
1618546860000|2021-04-16 04:21:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|16
1618546890000|2021-04-16 04:21:30|||||||||4
1618546900000|2021-04-16 04:21:40|||||||||1
1618546910000|2021-04-16 04:21:50|||||||||1
1618546920000|2021-04-16 04:22:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|55
1618546940000|2021-04-16 04:22:20|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|33
1618546950000|2021-04-16 04:22:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1618546960000|2021-04-16 04:22:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1618547070000|2021-04-16 04:24:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1618547130000|2021-04-16 04:25:30|||||||||4
1618547190000|2021-04-16 04:26:30|||||||||1
1618547300000|2021-04-16 04:28:20|||||||||1
1618547350000|2021-04-16 04:29:10|||||||||2
1618547400000|2021-04-16 04:30:00|||||||||4
1618547410000|2021-04-16 04:30:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1618547540000|2021-04-16 04:32:20|||||||||2
1618547560000|2021-04-16 04:32:40|||||||||18
1618547640000|2021-04-16 04:34:00|||||||||2
1618547690000|2021-04-16 04:34:50|||||||||39
1618547710000|2021-04-16 04:35:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1618547760000|2021-04-16 04:36:00|||||||||1
1618547800000|2021-04-16 04:36:40|||||||||3
1618547810000|2021-04-16 04:36:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1618548020000|2021-04-16 04:40:20|||||||||31
1618548030000|2021-04-16 04:40:30|||||||||13
1618548040000|2021-04-16 04:40:40|||||||||3
1618548050000|2021-04-16 04:40:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|17
1618548090000|2021-04-16 04:41:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1618548150000|2021-04-16 04:42:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1618548160000|2021-04-16 04:42:40|||||||||12
1618548170000|2021-04-16 04:42:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1618548460000|2021-04-16 04:47:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|35
1618548480000|2021-04-16 04:48:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|57
1618548490000|2021-04-16 04:48:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1618548510000|2021-04-16 04:48:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1618548540000|2021-04-16 04:49:00|||||||||1
1618548600000|2021-04-16 04:50:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1618548620000|2021-04-16 04:50:20|||||||||1
1618548650000|2021-04-16 04:50:50|||||||||2
1618548660000|2021-04-16 04:51:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|1
1618548670000|2021-04-16 04:51:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|5
1618548680000|2021-04-16 04:51:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618548720000|2021-04-16 04:52:00|||||||||1
1618548740000|2021-04-16 04:52:20|||||||||28
1618548750000|2021-04-16 04:52:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|22
1618548780000|2021-04-16 04:53:00|||||||||1
1618548820000|2021-04-16 04:53:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1618548870000|2021-04-16 04:54:30|||||||||41
1618548880000|2021-04-16 04:54:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1618548910000|2021-04-16 04:55:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1618548920000|2021-04-16 04:55:20|||||||||2
1618548930000|2021-04-16 04:55:30|||||||||1
1618549010000|2021-04-16 04:56:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|22
1618549070000|2021-04-16 04:57:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618549080000|2021-04-16 04:58:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1618549100000|2021-04-16 04:58:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|3
1618549130000|2021-04-16 04:58:50|||||||||6
1618549140000|2021-04-16 04:59:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1618549170000|2021-04-16 04:59:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1618549180000|2021-04-16 04:59:40|||||||||2
1618549190000|2021-04-16 04:59:50|||||||||1
1618549200000|2021-04-16 05:00:00|||||||||3
1618549330000|2021-04-16 05:02:10|||||||||5
1618549350000|2021-04-16 05:02:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|45
1618549360000|2021-04-16 05:02:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|1
1618549370000|2021-04-16 05:02:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1618549400000|2021-04-16 05:03:20|||||||||14
1618549410000|2021-04-16 05:03:30|||||||||1
1618549530000|2021-04-16 05:05:30|||||||||27
1618549540000|2021-04-16 05:05:40|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|16
1618549560000|2021-04-16 05:06:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1618549600000|2021-04-16 05:06:40|||||||||1
1618549650000|2021-04-16 05:07:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|54
1618549720000|2021-04-16 05:08:40|||||||||1
1618549800000|2021-04-16 05:10:00|||||||||1
1618549860000|2021-04-16 05:11:00|||||||||1
1618549970000|2021-04-16 05:12:50|||||||||1
1618549980000|2021-04-16 05:13:00|||||||||1
1618550000000|2021-04-16 05:13:20|||||||||1
1618550080000|2021-04-16 05:14:40|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|13
1618550090000|2021-04-16 05:14:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1618550100000|2021-04-16 05:15:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|33
1618550120000|2021-04-16 05:15:20|||||||||3
1618550160000|2021-04-16 05:16:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1618550170000|2021-04-16 05:16:10|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|11
1618550180000|2021-04-16 05:16:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1618550240000|2021-04-16 05:17:20|||||||||6
1618550270000|2021-04-16 05:17:50|||||||||1
1618550290000|2021-04-16 05:18:10|||||||||2
1618550340000|2021-04-16 05:19:00|||||||||2
1618550350000|2021-04-16 05:19:10|||||||||4
1618550380000|2021-04-16 05:19:40|||||||||1
1618550570000|2021-04-16 05:22:50|||||||||4
1618550640000|2021-04-16 05:24:00|||||||||2
1618550690000|2021-04-16 05:24:50|||||||||1
1618550700000|2021-04-16 05:25:00|||||||||1
1618550750000|2021-04-16 05:25:50|||||||||53
1618550800000|2021-04-16 05:26:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1618550810000|2021-04-16 05:26:50|||||||||11
1618550820000|2021-04-16 05:27:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1618550910000|2021-04-16 05:28:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618550920000|2021-04-16 05:28:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|12
1618550930000|2021-04-16 05:28:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|12
1618550940000|2021-04-16 05:29:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1618550960000|2021-04-16 05:29:20|||||||||100
1618550990000|2021-04-16 05:29:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|5
1618551000000|2021-04-16 05:30:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1618551040000|2021-04-16 05:30:40|||||||||1
1618551060000|2021-04-16 05:31:00|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|2
1618551090000|2021-04-16 05:31:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1618551260000|2021-04-16 05:34:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1618551370000|2021-04-16 05:36:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|65
1618551470000|2021-04-16 05:37:50|||||||||59
1618551480000|2021-04-16 05:38:00|||||||||5
1618551490000|2021-04-16 05:38:10|||||||||2
1618551530000|2021-04-16 05:38:50|||||||||2
1618551660000|2021-04-16 05:41:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1618551690000|2021-04-16 05:41:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1618551700000|2021-04-16 05:41:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618551770000|2021-04-16 05:42:50|||||||||3
1618551780000|2021-04-16 05:43:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|101
1618551790000|2021-04-16 05:43:10|||||||||29
1618551800000|2021-04-16 05:43:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|8
1618551830000|2021-04-16 05:43:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1618551870000|2021-04-16 05:44:30|||||||||2
1618551880000|2021-04-16 05:44:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1618551890000|2021-04-16 05:44:50|||||||||1
1618551900000|2021-04-16 05:45:00|||||||||3
1618551910000|2021-04-16 05:45:10|||||||||1
1618551920000|2021-04-16 05:45:20|||||||||103
1618551930000|2021-04-16 05:45:30|||||||||5
1618551950000|2021-04-16 05:45:50|||||||||2
1618552010000|2021-04-16 05:46:50|||||||||1
1618552050000|2021-04-16 05:47:30|||||||||1
1618552090000|2021-04-16 05:48:10|||||||||1
1618552130000|2021-04-16 05:48:50|||||||||1
1618552160000|2021-04-16 05:49:20|||||||||3
1618552170000|2021-04-16 05:49:30|||||||||1
1618552210000|2021-04-16 05:50:10|||||||||1
1618552230000|2021-04-16 05:50:30|||||||||50
1618552250000|2021-04-16 05:50:50|||||||||1
1618552290000|2021-04-16 05:51:30|||||||||1
1618552330000|2021-04-16 05:52:10|||||||||1
1618552370000|2021-04-16 05:52:50|||||||||4
1618552390000|2021-04-16 05:53:10|||||||||31
1618552410000|2021-04-16 05:53:30|||||||||1
1618552420000|2021-04-16 05:53:40|||||||||10
1618552430000|2021-04-16 05:53:50|||||||||5
1618552450000|2021-04-16 05:54:10|||||||||1
1618552490000|2021-04-16 05:54:50|||||||||4
1618552500000|2021-04-16 05:55:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|26
1618552520000|2021-04-16 05:55:20|||||||||3
1618552550000|2021-04-16 05:55:50|||||||||50
1618552570000|2021-04-16 05:56:10|||||||||1
1618552580000|2021-04-16 05:56:20|||||||||19
1618552630000|2021-04-16 05:57:10|||||||||15
1618552650000|2021-04-16 05:57:30|||||||||2
1618552660000|2021-04-16 05:57:40|||||||||1
1618552690000|2021-04-16 05:58:10|||||||||1
1618552730000|2021-04-16 05:58:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1618552740000|2021-04-16 05:59:00|||||||||5
1618552750000|2021-04-16 05:59:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1618552760000|2021-04-16 05:59:20|||||||||4
1618552770000|2021-04-16 05:59:30|||||||||50
1618552800000|2021-04-16 06:00:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1618552850000|2021-04-16 06:00:50|||||||||1
1618552860000|2021-04-16 06:01:00|||||||||2
1618552880000|2021-04-16 06:01:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|75
1618552900000|2021-04-16 06:01:40|||||||||1
1618552910000|2021-04-16 06:01:50|||||||||25
1618552920000|2021-04-16 06:02:00|||||||||5
1618552930000|2021-04-16 06:02:10|||||||||2
1618552960000|2021-04-16 06:02:40|||||||||1
1618552970000|2021-04-16 06:02:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|75
1618552980000|2021-04-16 06:03:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|54
1618552990000|2021-04-16 06:03:10|||||||||52
1618553030000|2021-04-16 06:03:50|||||||||1
1618553040000|2021-04-16 06:04:00|||||||||3
1618553080000|2021-04-16 06:04:40|||||||||1
1618553090000|2021-04-16 06:04:50|||||||||1
1618553110000|2021-04-16 06:05:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|22
1618553130000|2021-04-16 06:05:30|||||||||4
1618553160000|2021-04-16 06:06:00|||||||||8
1618553200000|2021-04-16 06:06:40|||||||||1
1618553220000|2021-04-16 06:07:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|34
1618553230000|2021-04-16 06:07:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|33
1618553240000|2021-04-16 06:07:20|||||||||2
1618553250000|2021-04-16 06:07:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|251
1618553260000|2021-04-16 06:07:40|||||||||4
1618553270000|2021-04-16 06:07:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|84
1618553280000|2021-04-16 06:08:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1618553300000|2021-04-16 06:08:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|119
1618553310000|2021-04-16 06:08:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1618553350000|2021-04-16 06:09:10|||||||||6
1618553360000|2021-04-16 06:09:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|17
1618553370000|2021-04-16 06:09:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|69
1618553380000|2021-04-16 06:09:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1618553390000|2021-04-16 06:09:50|||||||||3
1618553430000|2021-04-16 06:10:30|||||||||1
1618553440000|2021-04-16 06:10:40|||||||||3
1618553480000|2021-04-16 06:11:20|||||||||2
1618553490000|2021-04-16 06:11:30|||||||||1
1618553520000|2021-04-16 06:12:00|||||||||3
1618553530000|2021-04-16 06:12:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1618553540000|2021-04-16 06:12:20|||||||||10
1618553550000|2021-04-16 06:12:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|27
1618553560000|2021-04-16 06:12:40|||||||||1
1618553570000|2021-04-16 06:12:50|||||||||1
1618553580000|2021-04-16 06:13:00|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|38
1618553590000|2021-04-16 06:13:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|152
1618553600000|2021-04-16 06:13:20|||||||||186
1618553610000|2021-04-16 06:13:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|34
1618553620000|2021-04-16 06:13:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|8
1618553630000|2021-04-16 06:13:50|||||||||8
1618553640000|2021-04-16 06:14:00|||||||||2
1618553680000|2021-04-16 06:14:40|||||||||1
1618553710000|2021-04-16 06:15:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|27
1618553720000|2021-04-16 06:15:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1618553760000|2021-04-16 06:16:00|||||||||1
1618553790000|2021-04-16 06:16:30|||||||||1
1618553800000|2021-04-16 06:16:40|||||||||1
1618553820000|2021-04-16 06:17:00|||||||||2
1618553830000|2021-04-16 06:17:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1618553840000|2021-04-16 06:17:20|||||||||17
1618553850000|2021-04-16 06:17:30|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|60
1618553860000|2021-04-16 06:17:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|47
1618553920000|2021-04-16 06:18:40|||||||||1
1618553940000|2021-04-16 06:19:00|||||||||24
1618553960000|2021-04-16 06:19:20|||||||||1
1618553970000|2021-04-16 06:19:30|||||||||1
1618553990000|2021-04-16 06:19:50|||||||||2
1618554000000|2021-04-16 06:20:00|||||||||5
1618554010000|2021-04-16 06:20:10|||||||||1
1618554040000|2021-04-16 06:20:40|||||||||43
1618554070000|2021-04-16 06:21:10|||||||||1
1618554080000|2021-04-16 06:21:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1618554100000|2021-04-16 06:21:40|||||||||1
1618554120000|2021-04-16 06:22:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|72
1618554140000|2021-04-16 06:22:20|||||||||9
1618554160000|2021-04-16 06:22:40|||||||||1
1618554170000|2021-04-16 06:22:50|||||||||54
1618554190000|2021-04-16 06:23:10|||||||||1
1618554200000|2021-04-16 06:23:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1618554210000|2021-04-16 06:23:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|48
1618554220000|2021-04-16 06:23:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|30
1618554240000|2021-04-16 06:24:00|||||||||7
1618554250000|2021-04-16 06:24:10|||||||||3
1618554270000|2021-04-16 06:24:30|||||||||1
1618554280000|2021-04-16 06:24:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1618554290000|2021-04-16 06:24:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1618554300000|2021-04-16 06:25:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1618554320000|2021-04-16 06:25:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1618554330000|2021-04-16 06:25:30|||||||||3
1618554350000|2021-04-16 06:25:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1618554380000|2021-04-16 06:26:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1618554400000|2021-04-16 06:26:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1618554410000|2021-04-16 06:26:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1618554420000|2021-04-16 06:27:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|16
1618554440000|2021-04-16 06:27:20|||||||||1
1618554470000|2021-04-16 06:27:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1618554500000|2021-04-16 06:28:20|||||||||5
1618554510000|2021-04-16 06:28:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|33
1618554520000|2021-04-16 06:28:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|62
1618554530000|2021-04-16 06:28:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|54
1618554540000|2021-04-16 06:29:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|30
1618554550000|2021-04-16 06:29:10|||||||||19
1618554560000|2021-04-16 06:29:20|||||||||25
1618554580000|2021-04-16 06:29:40|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|62
1618554600000|2021-04-16 06:30:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1618554620000|2021-04-16 06:30:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1618554630000|2021-04-16 06:30:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|47
1618554640000|2021-04-16 06:30:40|||||||||2
1618554660000|2021-04-16 06:31:00|||||||||12
1618554670000|2021-04-16 06:31:10|||||||||1
1618554690000|2021-04-16 06:31:30|||||||||1
1618554710000|2021-04-16 06:31:50|||||||||101
1618554720000|2021-04-16 06:32:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|58
1618554730000|2021-04-16 06:32:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|189
1618554740000|2021-04-16 06:32:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1618554750000|2021-04-16 06:32:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1618554770000|2021-04-16 06:32:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|13
1618554780000|2021-04-16 06:33:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|22
1618554790000|2021-04-16 06:33:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1618554800000|2021-04-16 06:33:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|8
1618554820000|2021-04-16 06:33:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1618554830000|2021-04-16 06:33:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|2
1618554840000|2021-04-16 06:34:00|||||||||14
1618554860000|2021-04-16 06:34:20|||||||||122
1618554870000|2021-04-16 06:34:30|||||||||1
1618554900000|2021-04-16 06:35:00|||||||||8
1618554910000|2021-04-16 06:35:10|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|14
1618554920000|2021-04-16 06:35:20|||||||||11
1618554940000|2021-04-16 06:35:40|||||||||21
1618554970000|2021-04-16 06:36:10|||||||||19
1618554980000|2021-04-16 06:36:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1618555030000|2021-04-16 06:37:10|||||||||2
1618555040000|2021-04-16 06:37:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|44
1618555070000|2021-04-16 06:37:50|||||||||64
1618555080000|2021-04-16 06:38:00|||||||||16
1618555100000|2021-04-16 06:38:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1618555110000|2021-04-16 06:38:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1618555130000|2021-04-16 06:38:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|15
1618555180000|2021-04-16 06:39:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1618555230000|2021-04-16 06:40:30|||||||||1
1618555250000|2021-04-16 06:40:50|||||||||2
1618555260000|2021-04-16 06:41:00|||||||||5
1618555270000|2021-04-16 06:41:10|||||||||14
1618555280000|2021-04-16 06:41:20|||||||||4
1618555310000|2021-04-16 06:41:50|||||||||1
1618555320000|2021-04-16 06:42:00|||||||||10
1618555330000|2021-04-16 06:42:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|38
1618555350000|2021-04-16 06:42:30|||||||||1
1618555370000|2021-04-16 06:42:50|||||||||5
1618555390000|2021-04-16 06:43:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1618555400000|2021-04-16 06:43:20|||||||||11
1618555410000|2021-04-16 06:43:30|||||||||5
1618555430000|2021-04-16 06:43:50|||||||||1
1618555440000|2021-04-16 06:44:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1618555450000|2021-04-16 06:44:10|||||||||27
1618555480000|2021-04-16 06:44:40|||||||||10
1618555500000|2021-04-16 06:45:00|||||||||5
1618555510000|2021-04-16 06:45:10|||||||||11
1618555540000|2021-04-16 06:45:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1618555550000|2021-04-16 06:45:50|||||||||6
1618555560000|2021-04-16 06:46:00|||||||||1
1618555570000|2021-04-16 06:46:10|||||||||8
1618555580000|2021-04-16 06:46:20|||||||||1
1618555590000|2021-04-16 06:46:30|||||||||30
1618555620000|2021-04-16 06:47:00|||||||||1
1618555630000|2021-04-16 06:47:10|||||||||2
1618555650000|2021-04-16 06:47:30|||||||||2
1618555660000|2021-04-16 06:47:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|28
1618555700000|2021-04-16 06:48:20|||||||||1
1618555720000|2021-04-16 06:48:40|||||||||1
1618555730000|2021-04-16 06:48:50|||||||||5
1618555740000|2021-04-16 06:49:00|||||||||1
1618555770000|2021-04-16 06:49:30|||||||||2
1618555780000|2021-04-16 06:49:40|||||||||11
1618555790000|2021-04-16 06:49:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|41
1618555800000|2021-04-16 06:50:00|||||||||12
1618555820000|2021-04-16 06:50:20|||||||||7
1618555850000|2021-04-16 06:50:50|||||||||34
1618555860000|2021-04-16 06:51:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|61
1618555870000|2021-04-16 06:51:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1618555880000|2021-04-16 06:51:20|||||||||3
1618555920000|2021-04-16 06:52:00|||||||||17
1618555930000|2021-04-16 06:52:10|||||||||93
1618555940000|2021-04-16 06:52:20|||||||||4
1618555950000|2021-04-16 06:52:30|||||||||2
1618555980000|2021-04-16 06:53:00|||||||||6
1618556020000|2021-04-16 06:53:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1618556030000|2021-04-16 06:53:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1618556040000|2021-04-16 06:54:00|||||||||13
1618556050000|2021-04-16 06:54:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|26
1618556090000|2021-04-16 06:54:50|||||||||200
1618556100000|2021-04-16 06:55:00|||||||||9
1618556140000|2021-04-16 06:55:40|||||||||1
1618556150000|2021-04-16 06:55:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1618556160000|2021-04-16 06:56:00|||||||||1
1618556170000|2021-04-16 06:56:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|59
1618556180000|2021-04-16 06:56:20|||||||||3
1618556210000|2021-04-16 06:56:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|69
1618556220000|2021-04-16 06:57:00|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|39
1618556230000|2021-04-16 06:57:10|||||||||1
1618556240000|2021-04-16 06:57:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1618556250000|2021-04-16 06:57:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|30
1618556260000|2021-04-16 06:57:40|||||||||1
1618556270000|2021-04-16 06:57:50|||||||||16
1618556280000|2021-04-16 06:58:00|||||||||15
1618556300000|2021-04-16 06:58:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1618556310000|2021-04-16 06:58:30|||||||||11
1618556320000|2021-04-16 06:58:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|72
1618556340000|2021-04-16 06:59:00|||||||||2
1618556360000|2021-04-16 06:59:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1618556400000|2021-04-16 07:00:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|38
1618556410000|2021-04-16 07:00:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|16
1618556420000|2021-04-16 07:00:20|||||||||9
1618556430000|2021-04-16 07:00:30|||||||||2
1618556440000|2021-04-16 07:00:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|89
1618556460000|2021-04-16 07:01:00|||||||||55
1618556480000|2021-04-16 07:01:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|33
1618556500000|2021-04-16 07:01:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|65
1618556510000|2021-04-16 07:01:50|||||||||22
1618556520000|2021-04-16 07:02:00|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|152
1618556530000|2021-04-16 07:02:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1618556570000|2021-04-16 07:02:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1618556580000|2021-04-16 07:03:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|69
1618556590000|2021-04-16 07:03:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|24
1618556600000|2021-04-16 07:03:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|16
1618556610000|2021-04-16 07:03:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|270
1618556620000|2021-04-16 07:03:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|36
1618556630000|2021-04-16 07:03:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|17
1618556660000|2021-04-16 07:04:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|53
1618556670000|2021-04-16 07:04:30|||||||||2
1618556700000|2021-04-16 07:05:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1618556710000|2021-04-16 07:05:10|||||||||5
1618556720000|2021-04-16 07:05:20|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|100
1618556730000|2021-04-16 07:05:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|19
1618556750000|2021-04-16 07:05:50|||||||||3
1618556760000|2021-04-16 07:06:00|||||||||4
1618556780000|2021-04-16 07:06:20|||||||||5
1618556790000|2021-04-16 07:06:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|11
1618556800000|2021-04-16 07:06:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1618556810000|2021-04-16 07:06:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|3
1618556820000|2021-04-16 07:07:00|||||||||11
1618556830000|2021-04-16 07:07:10|||||||||16
1618556840000|2021-04-16 07:07:20|||||||||10
1618556850000|2021-04-16 07:07:30|||||||||11
1618556860000|2021-04-16 07:07:40|||||||||47
1618556870000|2021-04-16 07:07:50|||||||||5
1618556880000|2021-04-16 07:08:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|96
1618556890000|2021-04-16 07:08:10|||||||||10
1618556900000|2021-04-16 07:08:20|||||||||1
1618556910000|2021-04-16 07:08:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|27
1618556920000|2021-04-16 07:08:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|60
1618556930000|2021-04-16 07:08:50|||||||||4
1618556940000|2021-04-16 07:09:00|||||||||12
1618556950000|2021-04-16 07:09:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1618556970000|2021-04-16 07:09:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|29
1618556990000|2021-04-16 07:09:50|||||||||100
1618557000000|2021-04-16 07:10:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|43
1618557020000|2021-04-16 07:10:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1618557030000|2021-04-16 07:10:30|||||||||8
1618557040000|2021-04-16 07:10:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|14
1618557060000|2021-04-16 07:11:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1618557070000|2021-04-16 07:11:10|||||||||5
1618557090000|2021-04-16 07:11:30|||||||||1
1618557100000|2021-04-16 07:11:40|||||||||8
1618557120000|2021-04-16 07:12:00|||||||||22
1618557130000|2021-04-16 07:12:10|||||||||21
1618557140000|2021-04-16 07:12:20|||||||||100
1618557150000|2021-04-16 07:12:30|||||||||5
1618557160000|2021-04-16 07:12:40|||||||||2
1618557170000|2021-04-16 07:12:50|||||||||1
1618557180000|2021-04-16 07:13:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1618557190000|2021-04-16 07:13:10|||||||||57
1618557210000|2021-04-16 07:13:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1618557230000|2021-04-16 07:13:50|||||||||10
1618557240000|2021-04-16 07:14:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1618557250000|2021-04-16 07:14:10|||||||||22
1618557270000|2021-04-16 07:14:30|||||||||103
1618557290000|2021-04-16 07:14:50|||||||||1
1618557300000|2021-04-16 07:15:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|47
1618557310000|2021-04-16 07:15:10|||||||||5
1618557330000|2021-04-16 07:15:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1618557350000|2021-04-16 07:15:50|||||||||2
1618557390000|2021-04-16 07:16:30|||||||||77
1618557440000|2021-04-16 07:17:20|||||||||5
1618557480000|2021-04-16 07:18:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|52
1618557490000|2021-04-16 07:18:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|46
1618557510000|2021-04-16 07:18:30|||||||||3
1618557560000|2021-04-16 07:19:20|||||||||21
1618557570000|2021-04-16 07:19:30|||||||||15
1618557600000|2021-04-16 07:20:00|||||||||1
1618557610000|2021-04-16 07:20:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1618557620000|2021-04-16 07:20:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1618557630000|2021-04-16 07:20:30|||||||||4
1618557650000|2021-04-16 07:20:50|||||||||3
1618557660000|2021-04-16 07:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1618557670000|2021-04-16 07:21:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1618557680000|2021-04-16 07:21:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1618557690000|2021-04-16 07:21:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|34
1618557700000|2021-04-16 07:21:40|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|7
1618557710000|2021-04-16 07:21:50|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|110
1618557720000|2021-04-16 07:22:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|43
1618557740000|2021-04-16 07:22:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1618557750000|2021-04-16 07:22:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|32
1618557760000|2021-04-16 07:22:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1618557770000|2021-04-16 07:22:50|||||||||1
1618557780000|2021-04-16 07:23:00|||||||||3
1618557810000|2021-04-16 07:23:30|||||||||1
1618557830000|2021-04-16 07:23:50|||||||||7
1618557840000|2021-04-16 07:24:00|||||||||20
1618557880000|2021-04-16 07:24:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1618557900000|2021-04-16 07:25:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|85
1618557910000|2021-04-16 07:25:10|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|8
1618557920000|2021-04-16 07:25:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|16
1618557930000|2021-04-16 07:25:30|||||||||6
1618557960000|2021-04-16 07:26:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|13
1618557970000|2021-04-16 07:26:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1618557980000|2021-04-16 07:26:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1618558030000|2021-04-16 07:27:10|||||||||3
1618558070000|2021-04-16 07:27:50|||||||||5
1618558080000|2021-04-16 07:28:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1618558090000|2021-04-16 07:28:10|||||||||15
1618558100000|2021-04-16 07:28:20|||||||||19
1618558110000|2021-04-16 07:28:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1618558120000|2021-04-16 07:28:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|55
1618558130000|2021-04-16 07:28:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|16
1618558140000|2021-04-16 07:29:00|||||||||13
1618558200000|2021-04-16 07:30:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|113
1618558210000|2021-04-16 07:30:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|31
1618558230000|2021-04-16 07:30:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|30
1618558240000|2021-04-16 07:30:40|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1618558250000|2021-04-16 07:30:50|||||||||4
1618558270000|2021-04-16 07:31:10|||||||||43
1618558280000|2021-04-16 07:31:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|24
1618558300000|2021-04-16 07:31:40|||||||||5
1618558310000|2021-04-16 07:31:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|33
1618558320000|2021-04-16 07:32:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1618558330000|2021-04-16 07:32:10|||||||||10
1618558340000|2021-04-16 07:32:20|||||||||4
1618558350000|2021-04-16 07:32:30|||||||||30
1618558380000|2021-04-16 07:33:00|||||||||20
1618558430000|2021-04-16 07:33:50|||||||||5
1618558440000|2021-04-16 07:34:00|||||||||69
1618558450000|2021-04-16 07:34:10|||||||||1
1618558460000|2021-04-16 07:34:20|||||||||2
1618558470000|2021-04-16 07:34:30|||||||||13
1618558480000|2021-04-16 07:34:40|||||||||8
1618558490000|2021-04-16 07:34:50|||||||||3
1618558500000|2021-04-16 07:35:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|152
1618558510000|2021-04-16 07:35:10|||||||||4
1618558520000|2021-04-16 07:35:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|26
1618558530000|2021-04-16 07:35:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|48
1618558560000|2021-04-16 07:36:00|||||||||10
1618558570000|2021-04-16 07:36:10|||||||||8
1618558580000|2021-04-16 07:36:20|||||||||4
1618558600000|2021-04-16 07:36:40|||||||||4
1618558610000|2021-04-16 07:36:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1618558620000|2021-04-16 07:37:00|||||||||17
1618558630000|2021-04-16 07:37:10|||||||||6
1618558640000|2021-04-16 07:37:20|||||||||26
1618558670000|2021-04-16 07:37:50|||||||||10
1618558680000|2021-04-16 07:38:00|||||||||40
1618558730000|2021-04-16 07:38:50|||||||||56
1618558740000|2021-04-16 07:39:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|43
1618558750000|2021-04-16 07:39:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|85
1618558790000|2021-04-16 07:39:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|61
1618558800000|2021-04-16 07:40:00|||||||||40
1618558810000|2021-04-16 07:40:10|||||||||6
1618558820000|2021-04-16 07:40:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|22
1618558830000|2021-04-16 07:40:30|||||||||5
1618558860000|2021-04-16 07:41:00|||||||||25
1618558940000|2021-04-16 07:42:20|||||||||3
1618558960000|2021-04-16 07:42:40|||||||||1
1618558970000|2021-04-16 07:42:50|||||||||19
1618558980000|2021-04-16 07:43:00|||||||||7
1618558990000|2021-04-16 07:43:10|||||||||1
1618559000000|2021-04-16 07:43:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1618559010000|2021-04-16 07:43:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1618559020000|2021-04-16 07:43:40|||||||||14
1618559050000|2021-04-16 07:44:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1618559070000|2021-04-16 07:44:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|108
1618559080000|2021-04-16 07:44:40|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|63
1618559090000|2021-04-16 07:44:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|60
1618559100000|2021-04-16 07:45:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|36
1618559110000|2021-04-16 07:45:10|||||||||4
1618559150000|2021-04-16 07:45:50|||||||||2
1618559160000|2021-04-16 07:46:00|||||||||12
1618559170000|2021-04-16 07:46:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1618559200000|2021-04-16 07:46:40|||||||||10
1618559210000|2021-04-16 07:46:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1618559220000|2021-04-16 07:47:00|||||||||7
1618559240000|2021-04-16 07:47:20|||||||||4
1618559260000|2021-04-16 07:47:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|30
1618559280000|2021-04-16 07:48:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1618559290000|2021-04-16 07:48:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1618559300000|2021-04-16 07:48:20|||||||||1
1618559340000|2021-04-16 07:49:00|||||||||4
1618559370000|2021-04-16 07:49:30|||||||||13
1618559440000|2021-04-16 07:50:40|||||||||25
1618559460000|2021-04-16 07:51:00|||||||||3
1618559470000|2021-04-16 07:51:10|||||||||5
1618559480000|2021-04-16 07:51:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|21
1618559520000|2021-04-16 07:52:00|||||||||21
1618559530000|2021-04-16 07:52:10|||||||||56
1618559570000|2021-04-16 07:52:50|||||||||8
1618559580000|2021-04-16 07:53:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|103
1618559590000|2021-04-16 07:53:10|||||||||2
1618559610000|2021-04-16 07:53:30|||||||||13
1618559620000|2021-04-16 07:53:40|||||||||43
1618559630000|2021-04-16 07:53:50|||||||||1
1618559640000|2021-04-16 07:54:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1618559670000|2021-04-16 07:54:30|||||||||2
1618559750000|2021-04-16 07:55:50|||||||||12
1618559760000|2021-04-16 07:56:00|||||||||11
1618559790000|2021-04-16 07:56:30|||||||||1
1618559830000|2021-04-16 07:57:10|||||||||2
1618559840000|2021-04-16 07:57:20|||||||||1
1618559870000|2021-04-16 07:57:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|78
1618559880000|2021-04-16 07:58:00|||||||||9
1618559890000|2021-04-16 07:58:10|||||||||52
1618559920000|2021-04-16 07:58:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|40
1618559930000|2021-04-16 07:58:50|||||||||7
1618559940000|2021-04-16 07:59:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1618559970000|2021-04-16 07:59:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1618559980000|2021-04-16 07:59:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|27
1618559990000|2021-04-16 07:59:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|25
1618560050000|2021-04-16 08:00:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|24
1618560060000|2021-04-16 08:01:00|||||||||42
1618560070000|2021-04-16 08:01:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|7
1618560080000|2021-04-16 08:01:20|||||||||16
1618560090000|2021-04-16 08:01:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1618560120000|2021-04-16 08:02:00|||||||||13
1618560130000|2021-04-16 08:02:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1618560140000|2021-04-16 08:02:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1618560150000|2021-04-16 08:02:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|19
1618560160000|2021-04-16 08:02:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|17
1618560170000|2021-04-16 08:02:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|3
1618560180000|2021-04-16 08:03:00|||||||||3
1618560190000|2021-04-16 08:03:10|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|26
1618560200000|2021-04-16 08:03:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|15
1618560210000|2021-04-16 08:03:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|28
1618560220000|2021-04-16 08:03:40|||||||||6
1618560240000|2021-04-16 08:04:00|||||||||11
1618560250000|2021-04-16 08:04:10|||||||||5
1618560270000|2021-04-16 08:04:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|55
1618560280000|2021-04-16 08:04:40|||||||||3
1618560290000|2021-04-16 08:04:50|||||||||31
1618560300000|2021-04-16 08:05:00|||||||||27
1618560310000|2021-04-16 08:05:10|||||||||3
1618560320000|2021-04-16 08:05:20|||||||||2
1618560350000|2021-04-16 08:05:50|||||||||2
1618560360000|2021-04-16 08:06:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|31
1618560370000|2021-04-16 08:06:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|32
1618560430000|2021-04-16 08:07:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|23
1618560470000|2021-04-16 08:07:50|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|8
1618560480000|2021-04-16 08:08:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1618560500000|2021-04-16 08:08:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1618560540000|2021-04-16 08:09:00|||||||||2
1618560580000|2021-04-16 08:09:40|||||||||7
1618560590000|2021-04-16 08:09:50|||||||||15
1618560600000|2021-04-16 08:10:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1618560610000|2021-04-16 08:10:10|||||||||20
1618560650000|2021-04-16 08:10:50|||||||||2
1618560670000|2021-04-16 08:11:10|||||||||5
1618560680000|2021-04-16 08:11:20|||||||||36
1618560690000|2021-04-16 08:11:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1618560760000|2021-04-16 08:12:40|||||||||45
1618560770000|2021-04-16 08:12:50|||||||||16
1618560830000|2021-04-16 08:13:50|||||||||12
1618560850000|2021-04-16 08:14:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|77
1618560860000|2021-04-16 08:14:20|||||||||20
1618560890000|2021-04-16 08:14:50|||||||||105
1618560940000|2021-04-16 08:15:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1618560950000|2021-04-16 08:15:50|||||||||50
1618560960000|2021-04-16 08:16:00|||||||||62
1618560970000|2021-04-16 08:16:10|||||||||25
1618560990000|2021-04-16 08:16:30|||||||||6
1618561000000|2021-04-16 08:16:40|||||||||36
1618561030000|2021-04-16 08:17:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|113
1618561050000|2021-04-16 08:17:30|||||||||17
1618561060000|2021-04-16 08:17:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|31
1618561070000|2021-04-16 08:17:50|||||||||2
1618561080000|2021-04-16 08:18:00|||||||||4
1618561090000|2021-04-16 08:18:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|21
1618561110000|2021-04-16 08:18:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|123
1618561120000|2021-04-16 08:18:40|||||||||8
1618561140000|2021-04-16 08:19:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1618561160000|2021-04-16 08:19:20|||||||||11
1618561170000|2021-04-16 08:19:30|||||||||5
1618561180000|2021-04-16 08:19:40|||||||||3
1618561210000|2021-04-16 08:20:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|8
1618561250000|2021-04-16 08:20:50|||||||||10
1618561280000|2021-04-16 08:21:20|||||||||1
1618561310000|2021-04-16 08:21:50|||||||||1
1618561330000|2021-04-16 08:22:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|214
1618561340000|2021-04-16 08:22:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|45
1618561370000|2021-04-16 08:22:50|||||||||1
1618561390000|2021-04-16 08:23:10|||||||||18
1618561410000|2021-04-16 08:23:30|||||||||2
1618561420000|2021-04-16 08:23:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1618561430000|2021-04-16 08:23:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1618561440000|2021-04-16 08:24:00|||||||||14
1618561470000|2021-04-16 08:24:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|113
1618561500000|2021-04-16 08:25:00|||||||||2
1618561540000|2021-04-16 08:25:40|||||||||3
1618561550000|2021-04-16 08:25:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|16
1618561560000|2021-04-16 08:26:00|||||||||10
1618561570000|2021-04-16 08:26:10|||||||||3
1618561620000|2021-04-16 08:27:00|||||||||8
1618561670000|2021-04-16 08:27:50|||||||||2
1618561680000|2021-04-16 08:28:00|||||||||15
1618561690000|2021-04-16 08:28:10|||||||||50
1618561710000|2021-04-16 08:28:30|||||||||1
1618561720000|2021-04-16 08:28:40|||||||||1
1618561740000|2021-04-16 08:29:00|||||||||4
1618561760000|2021-04-16 08:29:20|||||||||40
1618561770000|2021-04-16 08:29:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1618561810000|2021-04-16 08:30:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|25
1618561820000|2021-04-16 08:30:20|||||||||25
1618561880000|2021-04-16 08:31:20|||||||||15
1618561900000|2021-04-16 08:31:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|28
1618561910000|2021-04-16 08:31:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1618561950000|2021-04-16 08:32:30|||||||||1
1618561970000|2021-04-16 08:32:50|||||||||1
1618561980000|2021-04-16 08:33:00|||||||||1
1618562030000|2021-04-16 08:33:50|||||||||2
1618562060000|2021-04-16 08:34:20|||||||||1
1618562070000|2021-04-16 08:34:30|||||||||1
1618562090000|2021-04-16 08:34:50|||||||||4
1618562150000|2021-04-16 08:35:50|||||||||1
1618562160000|2021-04-16 08:36:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|55
1618562180000|2021-04-16 08:36:20|||||||||1
1618562190000|2021-04-16 08:36:30|||||||||2
1618562200000|2021-04-16 08:36:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1618562210000|2021-04-16 08:36:50|||||||||4
1618562220000|2021-04-16 08:37:00|||||||||8
1618562250000|2021-04-16 08:37:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1618562280000|2021-04-16 08:38:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|20
1618562300000|2021-04-16 08:38:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1618562340000|2021-04-16 08:39:00|||||||||1
1618562360000|2021-04-16 08:39:20|||||||||19
1618562380000|2021-04-16 08:39:40|||||||||22
1618562390000|2021-04-16 08:39:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1618562400000|2021-04-16 08:40:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1618562410000|2021-04-16 08:40:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1618562490000|2021-04-16 08:41:30|||||||||1
1618562500000|2021-04-16 08:41:40|||||||||4
1618562510000|2021-04-16 08:41:50|||||||||2
1618562550000|2021-04-16 08:42:30|||||||||10
1618562560000|2021-04-16 08:42:40|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|3
1618562570000|2021-04-16 08:42:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1618562590000|2021-04-16 08:43:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|49
1618562620000|2021-04-16 08:43:40|||||||||33
1618562640000|2021-04-16 08:44:00|||||||||39
1618562650000|2021-04-16 08:44:10|||||||||6
1618562700000|2021-04-16 08:45:00|||||||||8
1618562720000|2021-04-16 08:45:20|||||||||17
1618562740000|2021-04-16 08:45:40|||||||||10
1618562760000|2021-04-16 08:46:00|||||||||9
1618562770000|2021-04-16 08:46:10|||||||||9
1618562780000|2021-04-16 08:46:20|||||||||1
1618562790000|2021-04-16 08:46:30|||||||||2
1618562820000|2021-04-16 08:47:00|||||||||14
1618562920000|2021-04-16 08:48:40|||||||||2
1618562930000|2021-04-16 08:48:50|||||||||2
1618562980000|2021-04-16 08:49:40|||||||||1
1618562990000|2021-04-16 08:49:50|||||||||4
1618563010000|2021-04-16 08:50:10|||||||||3
1618563020000|2021-04-16 08:50:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|100
1618563030000|2021-04-16 08:50:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1618563050000|2021-04-16 08:50:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|35
1618563060000|2021-04-16 08:51:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|16
1618563070000|2021-04-16 08:51:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|62
1618563100000|2021-04-16 08:51:40|||||||||54
1618563110000|2021-04-16 08:51:50|||||||||2
1618563120000|2021-04-16 08:52:00|||||||||5
1618563130000|2021-04-16 08:52:10|||||||||3
1618563150000|2021-04-16 08:52:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1618563160000|2021-04-16 08:52:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1618563180000|2021-04-16 08:53:00|||||||||12
1618563210000|2021-04-16 08:53:30|||||||||10
1618563220000|2021-04-16 08:53:40|||||||||1
1618563250000|2021-04-16 08:54:10|||||||||4
1618563260000|2021-04-16 08:54:20|||||||||101
1618563300000|2021-04-16 08:55:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1618563310000|2021-04-16 08:55:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|24
1618563330000|2021-04-16 08:55:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|35
1618563340000|2021-04-16 08:55:40|||||||||3
1618563350000|2021-04-16 08:55:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1618563410000|2021-04-16 08:56:50|||||||||9
1618563430000|2021-04-16 08:57:10|||||||||12
1618563460000|2021-04-16 08:57:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|35
1618563470000|2021-04-16 08:57:50|||||||||3
1618563490000|2021-04-16 08:58:10|||||||||5
1618563540000|2021-04-16 08:59:00|||||||||3
1618563550000|2021-04-16 08:59:10|||||||||4
1618563570000|2021-04-16 08:59:30|||||||||4
1618563630000|2021-04-16 09:00:30|||||||||5
1618563650000|2021-04-16 09:00:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1618563660000|2021-04-16 09:01:00|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|78
1618563670000|2021-04-16 09:01:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|5
1618563680000|2021-04-16 09:01:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1618563690000|2021-04-16 09:01:30|||||||||5
1618563700000|2021-04-16 09:01:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|23
1618563720000|2021-04-16 09:02:00|||||||||14
1618563740000|2021-04-16 09:02:20|||||||||3
1618563770000|2021-04-16 09:02:50|||||||||20
1618563780000|2021-04-16 09:03:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1618563840000|2021-04-16 09:04:00|||||||||17
1618563850000|2021-04-16 09:04:10|||||||||10
1618563860000|2021-04-16 09:04:20|||||||||3
1618563900000|2021-04-16 09:05:00|||||||||17
1618563930000|2021-04-16 09:05:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1618563950000|2021-04-16 09:05:50|||||||||10
1618563960000|2021-04-16 09:06:00|||||||||13
1618563970000|2021-04-16 09:06:10|||||||||111
1618563980000|2021-04-16 09:06:20|||||||||50
1618563990000|2021-04-16 09:06:30|||||||||9
1618564010000|2021-04-16 09:06:50|||||||||14
1618564020000|2021-04-16 09:07:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|8
1618564030000|2021-04-16 09:07:10|||||||||6
1618564040000|2021-04-16 09:07:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1618564060000|2021-04-16 09:07:40|||||||||175
1618564070000|2021-04-16 09:07:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1618564080000|2021-04-16 09:08:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|32
1618564090000|2021-04-16 09:08:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1618564100000|2021-04-16 09:08:20|||||||||25
1618564200000|2021-04-16 09:10:00|||||||||5
1618564240000|2021-04-16 09:10:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|253
1618564280000|2021-04-16 09:11:20|||||||||11
1618564290000|2021-04-16 09:11:30|||||||||4
1618564320000|2021-04-16 09:12:00|||||||||16
1618564330000|2021-04-16 09:12:10|||||||||20
1618564340000|2021-04-16 09:12:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1618564350000|2021-04-16 09:12:30|||||||||17
1618564360000|2021-04-16 09:12:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1618564370000|2021-04-16 09:12:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|31
1618564380000|2021-04-16 09:13:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|62
1618564400000|2021-04-16 09:13:20|||||||||36
1618564410000|2021-04-16 09:13:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|7
1618564420000|2021-04-16 09:13:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|14
1618564430000|2021-04-16 09:13:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1618564440000|2021-04-16 09:14:00|||||||||6
1618564480000|2021-04-16 09:14:40|||||||||5
1618564490000|2021-04-16 09:14:50|||||||||22
1618564500000|2021-04-16 09:15:00|||||||||5
1618564530000|2021-04-16 09:15:30|||||||||202
1618564540000|2021-04-16 09:15:40|||||||||188
1618564550000|2021-04-16 09:15:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|24
1618564560000|2021-04-16 09:16:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|49
1618564570000|2021-04-16 09:16:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|120
1618564580000|2021-04-16 09:16:20|||||||||2
1618564600000|2021-04-16 09:16:40|||||||||1
1618564610000|2021-04-16 09:16:50|||||||||2
1618564630000|2021-04-16 09:17:10|||||||||1
1618564650000|2021-04-16 09:17:30|||||||||2
1618564670000|2021-04-16 09:17:50|||||||||1
1618564680000|2021-04-16 09:18:00|||||||||6
1618564700000|2021-04-16 09:18:20|||||||||1
1618564720000|2021-04-16 09:18:40|||||||||1
1618564730000|2021-04-16 09:18:50|||||||||2
1618564740000|2021-04-16 09:19:00|||||||||1
1618564770000|2021-04-16 09:19:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|81
1618564810000|2021-04-16 09:20:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618564820000|2021-04-16 09:20:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1618564830000|2021-04-16 09:20:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1618564840000|2021-04-16 09:20:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|9
1618564860000|2021-04-16 09:21:00|||||||||1
1618564930000|2021-04-16 09:22:10|||||||||1
1618564940000|2021-04-16 09:22:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|57
1618564990000|2021-04-16 09:23:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|29
1618565030000|2021-04-16 09:23:50|||||||||3
1618565040000|2021-04-16 09:24:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1618565070000|2021-04-16 09:24:30|||||||||4
1618565080000|2021-04-16 09:24:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|9
1618565110000|2021-04-16 09:25:10|||||||||1
1618565130000|2021-04-16 09:25:30|||||||||3
1618565150000|2021-04-16 09:25:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|34
1618565160000|2021-04-16 09:26:00|||||||||10
1618565170000|2021-04-16 09:26:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|45
1618565220000|2021-04-16 09:27:00|||||||||1
1618565240000|2021-04-16 09:27:20|||||||||20
1618565260000|2021-04-16 09:27:40|||||||||50
1618565270000|2021-04-16 09:27:50|||||||||1
1618565280000|2021-04-16 09:28:00|||||||||1
1618565290000|2021-04-16 09:28:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1618565300000|2021-04-16 09:28:20|||||||||5
1618565310000|2021-04-16 09:28:30|||||||||4
1618565330000|2021-04-16 09:28:50|||||||||16
1618565340000|2021-04-16 09:29:00|||||||||2
1618565380000|2021-04-16 09:29:40|||||||||8
1618565400000|2021-04-16 09:30:00|||||||||13
1618565420000|2021-04-16 09:30:20|||||||||90
1618565440000|2021-04-16 09:30:40|||||||||21
1618565520000|2021-04-16 09:32:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1618565530000|2021-04-16 09:32:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|92
1618565540000|2021-04-16 09:32:20|||||||||24
1618565560000|2021-04-16 09:32:40|||||||||1
1618565590000|2021-04-16 09:33:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|27
1618565600000|2021-04-16 09:33:20|||||||||1
1618565620000|2021-04-16 09:33:40|||||||||50
1618565650000|2021-04-16 09:34:10|||||||||47
1618565660000|2021-04-16 09:34:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|36
1618565670000|2021-04-16 09:34:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|17
1618565680000|2021-04-16 09:34:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|14
1618565690000|2021-04-16 09:34:50|||||||||2
1618565700000|2021-04-16 09:35:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|45
1618565710000|2021-04-16 09:35:10|||||||||18
1618565730000|2021-04-16 09:35:30|||||||||31
1618565740000|2021-04-16 09:35:40|||||||||19
1618565750000|2021-04-16 09:35:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1618565770000|2021-04-16 09:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|182
1618565780000|2021-04-16 09:36:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1618565790000|2021-04-16 09:36:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1618565890000|2021-04-16 09:38:10|||||||||1
1618565900000|2021-04-16 09:38:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1618565910000|2021-04-16 09:38:30|||||||||6
1618565940000|2021-04-16 09:39:00|||||||||3
1618565960000|2021-04-16 09:39:20|||||||||7
1618565990000|2021-04-16 09:39:50|||||||||6
1618566010000|2021-04-16 09:40:10|||||||||6
1618566040000|2021-04-16 09:40:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|73
1618566060000|2021-04-16 09:41:00|||||||||43
1618566070000|2021-04-16 09:41:10|||||||||56
1618566130000|2021-04-16 09:42:10|||||||||39
1618566140000|2021-04-16 09:42:20|||||||||1
1618566220000|2021-04-16 09:43:40|||||||||2
1618566230000|2021-04-16 09:43:50|||||||||2
1618566240000|2021-04-16 09:44:00|||||||||5
1618566280000|2021-04-16 09:44:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1618566300000|2021-04-16 09:45:00|||||||||45
1618566350000|2021-04-16 09:45:50|||||||||11
1618566370000|2021-04-16 09:46:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|110
1618566380000|2021-04-16 09:46:20|||||||||16
1618566390000|2021-04-16 09:46:30|||||||||5
1618566400000|2021-04-16 09:46:40|||||||||5
1618566410000|2021-04-16 09:46:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1618566420000|2021-04-16 09:47:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1618566450000|2021-04-16 09:47:30|||||||||12
1618566460000|2021-04-16 09:47:40|15808.3|15804.3|15803.6|15799.6|15808.3|15804.3|15803.6|15799.6|75
1618566470000|2021-04-16 09:47:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1618566480000|2021-04-16 09:48:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|26
1618566490000|2021-04-16 09:48:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1618566510000|2021-04-16 09:48:30|||||||||6
1618566520000|2021-04-16 09:48:40|||||||||274
1618566590000|2021-04-16 09:49:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|101
1618566600000|2021-04-16 09:50:00|||||||||8
1618566610000|2021-04-16 09:50:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|54
1618566620000|2021-04-16 09:50:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|41
1618566630000|2021-04-16 09:50:30|||||||||1
1618566640000|2021-04-16 09:50:40|||||||||1
1618566650000|2021-04-16 09:50:50|||||||||1
1618566680000|2021-04-16 09:51:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1618566690000|2021-04-16 09:51:30|||||||||2
1618566700000|2021-04-16 09:51:40|||||||||2
1618566710000|2021-04-16 09:51:50|||||||||29
1618566800000|2021-04-16 09:53:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1618566810000|2021-04-16 09:53:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|27
1618566830000|2021-04-16 09:53:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1618566840000|2021-04-16 09:54:00|||||||||4
1618566850000|2021-04-16 09:54:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|121
1618566860000|2021-04-16 09:54:20|||||||||6
1618566920000|2021-04-16 09:55:20|||||||||38
1618566930000|2021-04-16 09:55:30|||||||||6
1618566940000|2021-04-16 09:55:40|||||||||26
1618566950000|2021-04-16 09:55:50|||||||||2
1618566980000|2021-04-16 09:56:20|||||||||1
1618566990000|2021-04-16 09:56:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1618567000000|2021-04-16 09:56:40|||||||||70
1618567030000|2021-04-16 09:57:10|||||||||21
1618567060000|2021-04-16 09:57:40|||||||||332
1618567070000|2021-04-16 09:57:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1618567080000|2021-04-16 09:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|103
1618567090000|2021-04-16 09:58:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|23
1618567100000|2021-04-16 09:58:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1618567110000|2021-04-16 09:58:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|8
1618567120000|2021-04-16 09:58:40|||||||||1
1618567150000|2021-04-16 09:59:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1618567160000|2021-04-16 09:59:20|||||||||4
1618567180000|2021-04-16 09:59:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|52
1618567200000|2021-04-16 10:00:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|49
1618567220000|2021-04-16 10:00:20|||||||||4
1618567230000|2021-04-16 10:00:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1618567270000|2021-04-16 10:01:10|||||||||10
1618567290000|2021-04-16 10:01:30|||||||||2
1618567390000|2021-04-16 10:03:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|31
1618567450000|2021-04-16 10:04:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|99
1618567560000|2021-04-16 10:06:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|21
1618567570000|2021-04-16 10:06:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1618567590000|2021-04-16 10:06:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1618567610000|2021-04-16 10:06:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1618567630000|2021-04-16 10:07:10|||||||||1
1618567640000|2021-04-16 10:07:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1618567680000|2021-04-16 10:08:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|15
1618567690000|2021-04-16 10:08:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1618567700000|2021-04-16 10:08:20|||||||||1
1618567720000|2021-04-16 10:08:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1618567780000|2021-04-16 10:09:40|||||||||11
1618567800000|2021-04-16 10:10:00|||||||||1
1618567810000|2021-04-16 10:10:10|||||||||11
1618567860000|2021-04-16 10:11:00|||||||||2
1618567870000|2021-04-16 10:11:10|||||||||8
1618567910000|2021-04-16 10:11:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|24
1618567960000|2021-04-16 10:12:40|||||||||103
1618567970000|2021-04-16 10:12:50|||||||||8
1618567980000|2021-04-16 10:13:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1618568040000|2021-04-16 10:14:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1618568050000|2021-04-16 10:14:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|26
1618568080000|2021-04-16 10:14:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|129
1618568100000|2021-04-16 10:15:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1618568120000|2021-04-16 10:15:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|121
1618568150000|2021-04-16 10:15:50|||||||||4
1618568220000|2021-04-16 10:17:00|||||||||2
1618568230000|2021-04-16 10:17:10|||||||||1
1618568240000|2021-04-16 10:17:20|||||||||5
1618568250000|2021-04-16 10:17:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1618568270000|2021-04-16 10:17:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|61
1618568280000|2021-04-16 10:18:00|||||||||2
1618568290000|2021-04-16 10:18:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1618568300000|2021-04-16 10:18:20|||||||||5
1618568320000|2021-04-16 10:18:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1618568330000|2021-04-16 10:18:50|||||||||1
1618568360000|2021-04-16 10:19:20|||||||||1
1618568380000|2021-04-16 10:19:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|67
1618568390000|2021-04-16 10:19:50|||||||||3
1618568410000|2021-04-16 10:20:10|||||||||3
1618568430000|2021-04-16 10:20:30|||||||||216
1618568440000|2021-04-16 10:20:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|6
1618568460000|2021-04-16 10:21:00|||||||||4
1618568470000|2021-04-16 10:21:10|||||||||4
1618568500000|2021-04-16 10:21:40|||||||||49
1618568550000|2021-04-16 10:22:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|413
1618568560000|2021-04-16 10:22:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1618568600000|2021-04-16 10:23:20|||||||||1
1618568630000|2021-04-16 10:23:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1618568700000|2021-04-16 10:25:00|||||||||6
1618568830000|2021-04-16 10:27:10|||||||||1
1618568870000|2021-04-16 10:27:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|158
1618568920000|2021-04-16 10:28:40|||||||||11
1618568930000|2021-04-16 10:28:50|||||||||12
1618568940000|2021-04-16 10:29:00|||||||||20
1618568950000|2021-04-16 10:29:10|||||||||2
1618568970000|2021-04-16 10:29:30|||||||||1
1618568980000|2021-04-16 10:29:40|||||||||14
1618568990000|2021-04-16 10:29:50|||||||||8
1618569000000|2021-04-16 10:30:00|||||||||3
1618569060000|2021-04-16 10:31:00|||||||||1
1618569070000|2021-04-16 10:31:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|28
1618569080000|2021-04-16 10:31:20|||||||||1
1618569110000|2021-04-16 10:31:50|||||||||1
1618569120000|2021-04-16 10:32:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|31
1618569130000|2021-04-16 10:32:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|25
1618569150000|2021-04-16 10:32:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|87
1618569210000|2021-04-16 10:33:30|||||||||1
1618569250000|2021-04-16 10:34:10|||||||||1
1618569260000|2021-04-16 10:34:20|||||||||1
1618569270000|2021-04-16 10:34:30|||||||||54
1618569340000|2021-04-16 10:35:40|||||||||1
1618569350000|2021-04-16 10:35:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1618569360000|2021-04-16 10:36:00|||||||||1
1618569400000|2021-04-16 10:36:40|||||||||55
1618569410000|2021-04-16 10:36:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1618569420000|2021-04-16 10:37:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|11
1618569450000|2021-04-16 10:37:30|||||||||36
1618569460000|2021-04-16 10:37:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|212
1618569470000|2021-04-16 10:37:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1618569540000|2021-04-16 10:39:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1618569560000|2021-04-16 10:39:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|73
1618569570000|2021-04-16 10:39:30|||||||||3
1618569580000|2021-04-16 10:39:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|54
1618569590000|2021-04-16 10:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1618569600000|2021-04-16 10:40:00|||||||||17
1618569620000|2021-04-16 10:40:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1618569640000|2021-04-16 10:40:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1618569660000|2021-04-16 10:41:00|||||||||16
1618569690000|2021-04-16 10:41:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618569710000|2021-04-16 10:41:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1618569740000|2021-04-16 10:42:20|||||||||2
1618569750000|2021-04-16 10:42:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|187
1618569770000|2021-04-16 10:42:50|||||||||323
1618569810000|2021-04-16 10:43:30|||||||||8
1618569820000|2021-04-16 10:43:40|||||||||4
1618569830000|2021-04-16 10:43:50|||||||||20
1618569850000|2021-04-16 10:44:10|||||||||9
1618569860000|2021-04-16 10:44:20|||||||||32
1618569870000|2021-04-16 10:44:30|||||||||6
1618569880000|2021-04-16 10:44:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1618569900000|2021-04-16 10:45:00|||||||||3
1618569910000|2021-04-16 10:45:10|||||||||2
1618569920000|2021-04-16 10:45:20|||||||||14
1618569930000|2021-04-16 10:45:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618569950000|2021-04-16 10:45:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|29
1618569960000|2021-04-16 10:46:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1618570000000|2021-04-16 10:46:40|||||||||2
1618570050000|2021-04-16 10:47:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1618570060000|2021-04-16 10:47:40|||||||||12
1618570070000|2021-04-16 10:47:50|||||||||3
1618570140000|2021-04-16 10:49:00|||||||||2
1618570160000|2021-04-16 10:49:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|72
1618570240000|2021-04-16 10:50:40|||||||||2
1618570260000|2021-04-16 10:51:00|||||||||1
1618570300000|2021-04-16 10:51:40|||||||||100
1618570310000|2021-04-16 10:51:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1618570320000|2021-04-16 10:52:00|||||||||1
1618570350000|2021-04-16 10:52:30|||||||||6
1618570360000|2021-04-16 10:52:40|||||||||2
1618570370000|2021-04-16 10:52:50|||||||||14
1618570430000|2021-04-16 10:53:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|154
1618570450000|2021-04-16 10:54:10|||||||||10
1618570470000|2021-04-16 10:54:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|71
1618570480000|2021-04-16 10:54:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1618570490000|2021-04-16 10:54:50|||||||||2
1618570500000|2021-04-16 10:55:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1618570510000|2021-04-16 10:55:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1618570520000|2021-04-16 10:55:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1618570540000|2021-04-16 10:55:40|||||||||3
1618570560000|2021-04-16 10:56:00|||||||||8
1618570570000|2021-04-16 10:56:10|||||||||3
1618570590000|2021-04-16 10:56:30|||||||||2
1618570610000|2021-04-16 10:56:50|||||||||4
1618570620000|2021-04-16 10:57:00|||||||||1
1618570660000|2021-04-16 10:57:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|28
1618570670000|2021-04-16 10:57:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1618570710000|2021-04-16 10:58:30|||||||||14
1618570740000|2021-04-16 10:59:00|||||||||8
1618570750000|2021-04-16 10:59:10|||||||||37
1618570760000|2021-04-16 10:59:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|21
1618570790000|2021-04-16 10:59:50|||||||||10
1618570820000|2021-04-16 11:00:20|||||||||12
1618570830000|2021-04-16 11:00:30|||||||||41
1618570860000|2021-04-16 11:01:00|||||||||2
1618570880000|2021-04-16 11:01:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|51
1618570910000|2021-04-16 11:01:50|||||||||10
1618570920000|2021-04-16 11:02:00|||||||||4
1618571030000|2021-04-16 11:03:50|||||||||38
1618571040000|2021-04-16 11:04:00|||||||||12
1618571050000|2021-04-16 11:04:10|||||||||10
1618571060000|2021-04-16 11:04:20|||||||||6
1618571070000|2021-04-16 11:04:30|||||||||6
1618571110000|2021-04-16 11:05:10|||||||||38
1618571130000|2021-04-16 11:05:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|54
1618571140000|2021-04-16 11:05:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|7
1618571180000|2021-04-16 11:06:20|||||||||1
1618571190000|2021-04-16 11:06:30|||||||||5
1618571220000|2021-04-16 11:07:00|||||||||6
1618571230000|2021-04-16 11:07:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|20
1618571250000|2021-04-16 11:07:30|||||||||1
1618571260000|2021-04-16 11:07:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618571270000|2021-04-16 11:07:50|||||||||15
1618571280000|2021-04-16 11:08:00|||||||||14
1618571310000|2021-04-16 11:08:30|||||||||18
1618571320000|2021-04-16 11:08:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1618571340000|2021-04-16 11:09:00|||||||||1
1618571380000|2021-04-16 11:09:40|||||||||2
1618571390000|2021-04-16 11:09:50|||||||||2
1618571420000|2021-04-16 11:10:20|||||||||6
1618571440000|2021-04-16 11:10:40|||||||||2
1618571490000|2021-04-16 11:11:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1618571520000|2021-04-16 11:12:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1618571530000|2021-04-16 11:12:10|||||||||11
1618571540000|2021-04-16 11:12:20|||||||||2
1618571550000|2021-04-16 11:12:30|||||||||8
1618571560000|2021-04-16 11:12:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|18
1618571660000|2021-04-16 11:14:20|||||||||1
1618571680000|2021-04-16 11:14:40|||||||||2
1618571690000|2021-04-16 11:14:50|||||||||30
1618571700000|2021-04-16 11:15:00|||||||||12
1618571720000|2021-04-16 11:15:20|||||||||3
1618571770000|2021-04-16 11:16:10|||||||||1
1618571810000|2021-04-16 11:16:50|||||||||11
1618571820000|2021-04-16 11:17:00|||||||||21
1618571830000|2021-04-16 11:17:10|||||||||5
1618571860000|2021-04-16 11:17:40|||||||||1
1618571890000|2021-04-16 11:18:10|||||||||4
1618571950000|2021-04-16 11:19:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1618571970000|2021-04-16 11:19:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|202
1618571980000|2021-04-16 11:19:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1618572010000|2021-04-16 11:20:10|||||||||1
1618572020000|2021-04-16 11:20:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|60
1618572030000|2021-04-16 11:20:30|||||||||26
1618572050000|2021-04-16 11:20:50|||||||||33
1618572060000|2021-04-16 11:21:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1618572080000|2021-04-16 11:21:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|149
1618572090000|2021-04-16 11:21:30|||||||||35
1618572100000|2021-04-16 11:21:40|||||||||6
1618572110000|2021-04-16 11:21:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|46
1618572130000|2021-04-16 11:22:10|||||||||2
1618572170000|2021-04-16 11:22:50|||||||||8
1618572180000|2021-04-16 11:23:00|||||||||10
1618572200000|2021-04-16 11:23:20|||||||||22
1618572210000|2021-04-16 11:23:30|||||||||50
1618572220000|2021-04-16 11:23:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|44
1618572230000|2021-04-16 11:23:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|42
1618572240000|2021-04-16 11:24:00|||||||||32
1618572260000|2021-04-16 11:24:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|42
1618572270000|2021-04-16 11:24:30|||||||||5
1618572280000|2021-04-16 11:24:40|||||||||18
1618572290000|2021-04-16 11:24:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|62
1618572320000|2021-04-16 11:25:20|||||||||103
1618572330000|2021-04-16 11:25:30|||||||||120
1618572340000|2021-04-16 11:25:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1618572350000|2021-04-16 11:25:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1618572370000|2021-04-16 11:26:10|||||||||57
1618572380000|2021-04-16 11:26:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1618572390000|2021-04-16 11:26:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|121
1618572400000|2021-04-16 11:26:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|86
1618572410000|2021-04-16 11:26:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|42
1618572420000|2021-04-16 11:27:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|140
1618572430000|2021-04-16 11:27:10|||||||||22
1618572440000|2021-04-16 11:27:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|36
1618572450000|2021-04-16 11:27:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1618572460000|2021-04-16 11:27:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1618572470000|2021-04-16 11:27:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1618572480000|2021-04-16 11:28:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1618572510000|2021-04-16 11:28:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1618572520000|2021-04-16 11:28:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|47
1618572530000|2021-04-16 11:28:50|||||||||3
1618572540000|2021-04-16 11:29:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1618572550000|2021-04-16 11:29:10|||||||||2
1618572560000|2021-04-16 11:29:20|||||||||7
1618572570000|2021-04-16 11:29:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1618572600000|2021-04-16 11:30:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1618572610000|2021-04-16 11:30:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1618572620000|2021-04-16 11:30:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|76
1618572630000|2021-04-16 11:30:30|||||||||23
1618572640000|2021-04-16 11:30:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1618572660000|2021-04-16 11:31:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|45
1618572670000|2021-04-16 11:31:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|116
1618572680000|2021-04-16 11:31:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1618572710000|2021-04-16 11:31:50|||||||||6
1618572720000|2021-04-16 11:32:00|||||||||17
1618572730000|2021-04-16 11:32:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|71
1618572740000|2021-04-16 11:32:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|114
1618572750000|2021-04-16 11:32:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|200
1618572760000|2021-04-16 11:32:40|||||||||54
1618572770000|2021-04-16 11:32:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|136
1618572780000|2021-04-16 11:33:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|87
1618572790000|2021-04-16 11:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1618572800000|2021-04-16 11:33:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|157
1618572810000|2021-04-16 11:33:30|||||||||12
1618572820000|2021-04-16 11:33:40|||||||||1
1618572830000|2021-04-16 11:33:50|||||||||252
1618572840000|2021-04-16 11:34:00|||||||||84
1618572850000|2021-04-16 11:34:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1618572890000|2021-04-16 11:34:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|75
1618572910000|2021-04-16 11:35:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|274
1618572920000|2021-04-16 11:35:20|||||||||28
1618572940000|2021-04-16 11:35:40|||||||||15
1618572980000|2021-04-16 11:36:20|||||||||3
1618573000000|2021-04-16 11:36:40|||||||||3
1618573010000|2021-04-16 11:36:50|||||||||1
1618573020000|2021-04-16 11:37:00|||||||||177
1618573030000|2021-04-16 11:37:10|||||||||26
1618573040000|2021-04-16 11:37:20|||||||||29
1618573050000|2021-04-16 11:37:30|||||||||10
1618573060000|2021-04-16 11:37:40|||||||||18
1618573070000|2021-04-16 11:37:50|||||||||16
1618573080000|2021-04-16 11:38:00|||||||||4
1618573100000|2021-04-16 11:38:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|634
1618573110000|2021-04-16 11:38:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1618573120000|2021-04-16 11:38:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|63
1618573130000|2021-04-16 11:38:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|273
1618573140000|2021-04-16 11:39:00|||||||||16
1618573150000|2021-04-16 11:39:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|245
1618573160000|2021-04-16 11:39:20|||||||||100
1618573170000|2021-04-16 11:39:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1618573180000|2021-04-16 11:39:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|60
1618573190000|2021-04-16 11:39:50|||||||||2
1618573210000|2021-04-16 11:40:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1618573220000|2021-04-16 11:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|100
1618573230000|2021-04-16 11:40:30|||||||||45
1618573240000|2021-04-16 11:40:40|||||||||3
1618573250000|2021-04-16 11:40:50|||||||||4
1618573270000|2021-04-16 11:41:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|91
1618573280000|2021-04-16 11:41:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1618573290000|2021-04-16 11:41:30|||||||||114
1618573300000|2021-04-16 11:41:40|||||||||4
1618573310000|2021-04-16 11:41:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|50
1618573320000|2021-04-16 11:42:00|||||||||2
1618573330000|2021-04-16 11:42:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1618573350000|2021-04-16 11:42:30|||||||||5
1618573370000|2021-04-16 11:42:50|||||||||25
1618573380000|2021-04-16 11:43:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|81
1618573390000|2021-04-16 11:43:10|||||||||4
1618573420000|2021-04-16 11:43:40|||||||||5
1618573440000|2021-04-16 11:44:00|||||||||4
1618573500000|2021-04-16 11:45:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|371
1618573510000|2021-04-16 11:45:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|52
1618573520000|2021-04-16 11:45:20|||||||||12
1618573530000|2021-04-16 11:45:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1618573540000|2021-04-16 11:45:40|||||||||49
1618573550000|2021-04-16 11:45:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1618573560000|2021-04-16 11:46:00|||||||||5
1618573570000|2021-04-16 11:46:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|36
1618573580000|2021-04-16 11:46:20|||||||||3
1618573600000|2021-04-16 11:46:40|||||||||2
1618573610000|2021-04-16 11:46:50|||||||||8
1618573620000|2021-04-16 11:47:00|||||||||1
1618573640000|2021-04-16 11:47:20|||||||||3
1618573650000|2021-04-16 11:47:30|||||||||67
1618573660000|2021-04-16 11:47:40|||||||||42
1618573670000|2021-04-16 11:47:50|||||||||1
1618573680000|2021-04-16 11:48:00|||||||||8
1618573690000|2021-04-16 11:48:10|||||||||1
1618573700000|2021-04-16 11:48:20|||||||||3
1618573710000|2021-04-16 11:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1618573730000|2021-04-16 11:48:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1618573740000|2021-04-16 11:49:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|54
1618573750000|2021-04-16 11:49:10|||||||||5
1618573760000|2021-04-16 11:49:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|16
1618573800000|2021-04-16 11:50:00|||||||||16
1618573890000|2021-04-16 11:51:30|||||||||22
1618573920000|2021-04-16 11:52:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1618573930000|2021-04-16 11:52:10|||||||||8
1618573940000|2021-04-16 11:52:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1618573950000|2021-04-16 11:52:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1618573960000|2021-04-16 11:52:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1618573970000|2021-04-16 11:52:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1618573980000|2021-04-16 11:53:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|19
1618573990000|2021-04-16 11:53:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|44
1618574000000|2021-04-16 11:53:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1618574040000|2021-04-16 11:54:00|||||||||42
1618574050000|2021-04-16 11:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|208
1618574060000|2021-04-16 11:54:20|||||||||3
1618574070000|2021-04-16 11:54:30|||||||||2
1618574080000|2021-04-16 11:54:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1618574100000|2021-04-16 11:55:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|110
1618574110000|2021-04-16 11:55:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|97
1618574120000|2021-04-16 11:55:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|99
1618574130000|2021-04-16 11:55:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1618574140000|2021-04-16 11:55:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|82
1618574150000|2021-04-16 11:55:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|123
1618574180000|2021-04-16 11:56:20|||||||||3
1618574190000|2021-04-16 11:56:30|||||||||5
1618574200000|2021-04-16 11:56:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1618574210000|2021-04-16 11:56:50|||||||||22
1618574220000|2021-04-16 11:57:00|||||||||3
1618574230000|2021-04-16 11:57:10|||||||||3
1618574250000|2021-04-16 11:57:30|||||||||10
1618574260000|2021-04-16 11:57:40|||||||||3
1618574290000|2021-04-16 11:58:10|||||||||2
1618574300000|2021-04-16 11:58:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|319
1618574320000|2021-04-16 11:58:40|||||||||11
1618574330000|2021-04-16 11:58:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1618574340000|2021-04-16 11:59:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|43
1618574350000|2021-04-16 11:59:10|||||||||13
1618574370000|2021-04-16 11:59:30|||||||||21
1618574380000|2021-04-16 11:59:40|||||||||10
1618574400000|2021-04-16 12:00:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|111
1618574410000|2021-04-16 12:00:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1618574440000|2021-04-16 12:00:40|||||||||8
1618574450000|2021-04-16 12:00:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|97
1618574460000|2021-04-16 12:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|104
1618574470000|2021-04-16 12:01:10|||||||||4
1618574480000|2021-04-16 12:01:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|42
1618574490000|2021-04-16 12:01:30|||||||||28
1618574500000|2021-04-16 12:01:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1618574510000|2021-04-16 12:01:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|145
1618574520000|2021-04-16 12:02:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|86
1618574530000|2021-04-16 12:02:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1618574540000|2021-04-16 12:02:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|53
1618574550000|2021-04-16 12:02:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1618574560000|2021-04-16 12:02:40|||||||||30
1618574570000|2021-04-16 12:02:50|||||||||5
1618574580000|2021-04-16 12:03:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1618574590000|2021-04-16 12:03:10|||||||||59
1618574600000|2021-04-16 12:03:20|||||||||8
1618574620000|2021-04-16 12:03:40|||||||||10
1618574630000|2021-04-16 12:03:50|||||||||8
1618574640000|2021-04-16 12:04:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|67
1618574650000|2021-04-16 12:04:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1618574660000|2021-04-16 12:04:20|||||||||3
1618574670000|2021-04-16 12:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1618574680000|2021-04-16 12:04:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1618574690000|2021-04-16 12:04:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1618574700000|2021-04-16 12:05:00|||||||||5
1618574710000|2021-04-16 12:05:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1618574720000|2021-04-16 12:05:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1618574730000|2021-04-16 12:05:30|||||||||69
1618574740000|2021-04-16 12:05:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1618574760000|2021-04-16 12:06:00|||||||||6
1618574770000|2021-04-16 12:06:10|||||||||2
1618574800000|2021-04-16 12:06:40|||||||||16
1618574810000|2021-04-16 12:06:50|||||||||162
1618574820000|2021-04-16 12:07:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|46
1618574850000|2021-04-16 12:07:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|68
1618574860000|2021-04-16 12:07:40|||||||||4
1618574870000|2021-04-16 12:07:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|157
1618574880000|2021-04-16 12:08:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|184
1618574890000|2021-04-16 12:08:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|42
1618574900000|2021-04-16 12:08:20|||||||||90
1618574910000|2021-04-16 12:08:30|||||||||75
1618574920000|2021-04-16 12:08:40|||||||||2
1618574930000|2021-04-16 12:08:50|||||||||1
1618574940000|2021-04-16 12:09:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|90
1618574950000|2021-04-16 12:09:10|||||||||38
1618574970000|2021-04-16 12:09:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|43
1618574980000|2021-04-16 12:09:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1618574990000|2021-04-16 12:09:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|31
1618575000000|2021-04-16 12:10:00|||||||||47
1618575010000|2021-04-16 12:10:10|||||||||50
1618575020000|2021-04-16 12:10:20|||||||||123
1618575030000|2021-04-16 12:10:30|||||||||73
1618575040000|2021-04-16 12:10:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|98
1618575050000|2021-04-16 12:10:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|52
1618575060000|2021-04-16 12:11:00|||||||||96
1618575070000|2021-04-16 12:11:10|||||||||58
1618575080000|2021-04-16 12:11:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|195
1618575090000|2021-04-16 12:11:30|||||||||79
1618575100000|2021-04-16 12:11:40|||||||||56
1618575110000|2021-04-16 12:11:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|113
1618575120000|2021-04-16 12:12:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|140
1618575130000|2021-04-16 12:12:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1618575140000|2021-04-16 12:12:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|304
1618575150000|2021-04-16 12:12:30|||||||||41
1618575160000|2021-04-16 12:12:40|||||||||38
1618575170000|2021-04-16 12:12:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|235
1618575180000|2021-04-16 12:13:00|||||||||30
1618575190000|2021-04-16 12:13:10|||||||||81
1618575200000|2021-04-16 12:13:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|86
1618575210000|2021-04-16 12:13:30|||||||||88
1618575220000|2021-04-16 12:13:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1618575230000|2021-04-16 12:13:50|||||||||89
1618575240000|2021-04-16 12:14:00|||||||||10
1618575250000|2021-04-16 12:14:10|||||||||47
1618575260000|2021-04-16 12:14:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|81
1618575270000|2021-04-16 12:14:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|120
1618575280000|2021-04-16 12:14:40|||||||||68
1618575300000|2021-04-16 12:15:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|22
1618575310000|2021-04-16 12:15:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1618575320000|2021-04-16 12:15:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|53
1618575370000|2021-04-16 12:16:10|||||||||1
1618575380000|2021-04-16 12:16:20|||||||||10
1618575390000|2021-04-16 12:16:30|||||||||1
1618575400000|2021-04-16 12:16:40|||||||||42
1618575410000|2021-04-16 12:16:50|||||||||24
1618575420000|2021-04-16 12:17:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|150
1618575430000|2021-04-16 12:17:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|39
1618575440000|2021-04-16 12:17:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|161
1618575450000|2021-04-16 12:17:30|||||||||10
1618575460000|2021-04-16 12:17:40|||||||||13
1618575470000|2021-04-16 12:17:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1618575480000|2021-04-16 12:18:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1618575500000|2021-04-16 12:18:20|||||||||2
1618575510000|2021-04-16 12:18:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1618575520000|2021-04-16 12:18:40|||||||||23
1618575530000|2021-04-16 12:18:50|||||||||220
1618575540000|2021-04-16 12:19:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|171
1618575550000|2021-04-16 12:19:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|195
1618575560000|2021-04-16 12:19:20|||||||||4
1618575570000|2021-04-16 12:19:30|||||||||1
1618575580000|2021-04-16 12:19:40|||||||||10
1618575590000|2021-04-16 12:19:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1618575600000|2021-04-16 12:20:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|145
1618575610000|2021-04-16 12:20:10|||||||||85
1618575620000|2021-04-16 12:20:20|||||||||22
1618575630000|2021-04-16 12:20:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|148
1618575640000|2021-04-16 12:20:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|67
1618575650000|2021-04-16 12:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|19
1618575660000|2021-04-16 12:21:00|||||||||268
1618575670000|2021-04-16 12:21:10|||||||||6
1618575680000|2021-04-16 12:21:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|406
1618575690000|2021-04-16 12:21:30|||||||||114
1618575700000|2021-04-16 12:21:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|67
1618575710000|2021-04-16 12:21:50|||||||||139
1618575720000|2021-04-16 12:22:00|||||||||18
1618575730000|2021-04-16 12:22:10|||||||||46
1618575740000|2021-04-16 12:22:20|||||||||10
1618575750000|2021-04-16 12:22:30|||||||||22
1618575760000|2021-04-16 12:22:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|226
1618575770000|2021-04-16 12:22:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|341
1618575780000|2021-04-16 12:23:00|||||||||5
1618575790000|2021-04-16 12:23:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|35
1618575800000|2021-04-16 12:23:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|124
1618575810000|2021-04-16 12:23:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|134
1618575820000|2021-04-16 12:23:40|||||||||2
1618575830000|2021-04-16 12:23:50|||||||||41
1618575840000|2021-04-16 12:24:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|84
1618575850000|2021-04-16 12:24:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|63
1618575870000|2021-04-16 12:24:30|||||||||3
1618575880000|2021-04-16 12:24:40|15803.6|15799.6|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|183
1618575890000|2021-04-16 12:24:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|70
1618575900000|2021-04-16 12:25:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|139
1618575910000|2021-04-16 12:25:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1618575920000|2021-04-16 12:25:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|148
1618575930000|2021-04-16 12:25:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|136
1618575940000|2021-04-16 12:25:40|||||||||20
1618575950000|2021-04-16 12:25:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|140
1618575960000|2021-04-16 12:26:00|||||||||5
1618575970000|2021-04-16 12:26:10|||||||||6
1618575980000|2021-04-16 12:26:20|||||||||2
1618575990000|2021-04-16 12:26:30|||||||||3
1618576000000|2021-04-16 12:26:40|15803.6|15799.6|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|130
1618576010000|2021-04-16 12:26:50|||||||||4
1618576020000|2021-04-16 12:27:00|||||||||4
1618576030000|2021-04-16 12:27:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1618576040000|2021-04-16 12:27:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|72
1618576050000|2021-04-16 12:27:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|171
1618576060000|2021-04-16 12:27:40|||||||||9
1618576070000|2021-04-16 12:27:50|||||||||2
1618576080000|2021-04-16 12:28:00|||||||||5
1618576090000|2021-04-16 12:28:10|||||||||4
1618576100000|2021-04-16 12:28:20|||||||||4
1618576110000|2021-04-16 12:28:30|||||||||48
1618576120000|2021-04-16 12:28:40|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|117
1618576130000|2021-04-16 12:28:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|14
1618576140000|2021-04-16 12:29:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1618576150000|2021-04-16 12:29:10|||||||||8
1618576160000|2021-04-16 12:29:20|||||||||13
1618576170000|2021-04-16 12:29:30|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|66
1618576190000|2021-04-16 12:29:50|||||||||76
1618576200000|2021-04-16 12:30:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|30
1618576210000|2021-04-16 12:30:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|114
1618576220000|2021-04-16 12:30:20|||||||||3
1618576230000|2021-04-16 12:30:30|||||||||22
1618576240000|2021-04-16 12:30:40|||||||||3
1618576250000|2021-04-16 12:30:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|101
1618576260000|2021-04-16 12:31:00|||||||||72
1618576270000|2021-04-16 12:31:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1618576280000|2021-04-16 12:31:20|||||||||10
1618576290000|2021-04-16 12:31:30|||||||||3
1618576300000|2021-04-16 12:31:40|||||||||4
1618576310000|2021-04-16 12:31:50|||||||||1
1618576320000|2021-04-16 12:32:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|39
1618576330000|2021-04-16 12:32:10|||||||||28
1618576340000|2021-04-16 12:32:20|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|137
1618576350000|2021-04-16 12:32:30|||||||||27
1618576360000|2021-04-16 12:32:40|||||||||15
1618576370000|2021-04-16 12:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1618576380000|2021-04-16 12:33:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|251
1618576390000|2021-04-16 12:33:10|||||||||27
1618576400000|2021-04-16 12:33:20|||||||||8
1618576410000|2021-04-16 12:33:30|||||||||212
1618576430000|2021-04-16 12:33:50|||||||||23
1618576450000|2021-04-16 12:34:10|||||||||4
1618576460000|2021-04-16 12:34:20|||||||||2
1618576470000|2021-04-16 12:34:30|||||||||4
1618576480000|2021-04-16 12:34:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1618576490000|2021-04-16 12:34:50|||||||||31
1618576500000|2021-04-16 12:35:00|||||||||12
1618576510000|2021-04-16 12:35:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1618576520000|2021-04-16 12:35:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|56
1618576530000|2021-04-16 12:35:30|||||||||4
1618576540000|2021-04-16 12:35:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1618576550000|2021-04-16 12:35:50|||||||||16
1618576560000|2021-04-16 12:36:00|||||||||3
1618576570000|2021-04-16 12:36:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|92
1618576580000|2021-04-16 12:36:20|||||||||2
1618576590000|2021-04-16 12:36:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|261
1618576600000|2021-04-16 12:36:40|||||||||15
1618576610000|2021-04-16 12:36:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|108
1618576620000|2021-04-16 12:37:00|||||||||148
1618576630000|2021-04-16 12:37:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|29
1618576640000|2021-04-16 12:37:20|||||||||27
1618576650000|2021-04-16 12:37:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|44
1618576660000|2021-04-16 12:37:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1618576670000|2021-04-16 12:37:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618576680000|2021-04-16 12:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|41
1618576690000|2021-04-16 12:38:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|18
1618576700000|2021-04-16 12:38:20|||||||||81
1618576710000|2021-04-16 12:38:30|||||||||7
1618576720000|2021-04-16 12:38:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|58
1618576730000|2021-04-16 12:38:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|34
1618576740000|2021-04-16 12:39:00|||||||||2
1618576750000|2021-04-16 12:39:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|31
1618576760000|2021-04-16 12:39:20|||||||||2
1618576780000|2021-04-16 12:39:40|||||||||4
1618576790000|2021-04-16 12:39:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|55
1618576800000|2021-04-16 12:40:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1618576810000|2021-04-16 12:40:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|39
1618576820000|2021-04-16 12:40:20|||||||||13
1618576830000|2021-04-16 12:40:30|||||||||185
1618576840000|2021-04-16 12:40:40|||||||||5
1618576850000|2021-04-16 12:40:50|||||||||2
1618576860000|2021-04-16 12:41:00|||||||||4
1618576870000|2021-04-16 12:41:10|||||||||124
1618576880000|2021-04-16 12:41:20|||||||||15
1618576890000|2021-04-16 12:41:30|||||||||15
1618576900000|2021-04-16 12:41:40|||||||||7
1618576910000|2021-04-16 12:41:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|198
1618576920000|2021-04-16 12:42:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|172
1618576930000|2021-04-16 12:42:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|63
1618576940000|2021-04-16 12:42:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|34
1618576960000|2021-04-16 12:42:40|||||||||7
1618576980000|2021-04-16 12:43:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|287
1618576990000|2021-04-16 12:43:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|132
1618577000000|2021-04-16 12:43:20|||||||||1
1618577010000|2021-04-16 12:43:30|||||||||2
1618577020000|2021-04-16 12:43:40|||||||||1
1618577030000|2021-04-16 12:43:50|||||||||4
1618577040000|2021-04-16 12:44:00|||||||||60
1618577050000|2021-04-16 12:44:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|128
1618577060000|2021-04-16 12:44:20|||||||||9
1618577070000|2021-04-16 12:44:30|||||||||9
1618577080000|2021-04-16 12:44:40|||||||||47
1618577100000|2021-04-16 12:45:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|259
1618577110000|2021-04-16 12:45:10|||||||||9
1618577120000|2021-04-16 12:45:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|559
1618577130000|2021-04-16 12:45:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|101
1618577140000|2021-04-16 12:45:40|||||||||23
1618577150000|2021-04-16 12:45:50|||||||||5
1618577160000|2021-04-16 12:46:00|||||||||7
1618577170000|2021-04-16 12:46:10|||||||||15
1618577190000|2021-04-16 12:46:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|41
1618577200000|2021-04-16 12:46:40|||||||||21
1618577210000|2021-04-16 12:46:50|||||||||151
1618577220000|2021-04-16 12:47:00|||||||||111
1618577230000|2021-04-16 12:47:10|||||||||50
1618577240000|2021-04-16 12:47:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|114
1618577250000|2021-04-16 12:47:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|394
1618577260000|2021-04-16 12:47:40|||||||||7
1618577270000|2021-04-16 12:47:50|||||||||1
1618577280000|2021-04-16 12:48:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|51
1618577290000|2021-04-16 12:48:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|52
1618577300000|2021-04-16 12:48:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|111
1618577310000|2021-04-16 12:48:30|||||||||72
1618577330000|2021-04-16 12:48:50|||||||||89
1618577340000|2021-04-16 12:49:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|34
1618577350000|2021-04-16 12:49:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|155
1618577360000|2021-04-16 12:49:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|255
1618577370000|2021-04-16 12:49:30|||||||||11
1618577380000|2021-04-16 12:49:40|||||||||4
1618577390000|2021-04-16 12:49:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|181
1618577400000|2021-04-16 12:50:00|||||||||2
1618577410000|2021-04-16 12:50:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1618577430000|2021-04-16 12:50:30|||||||||73
1618577440000|2021-04-16 12:50:40|||||||||107
1618577450000|2021-04-16 12:50:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|52
1618577460000|2021-04-16 12:51:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|53
1618577470000|2021-04-16 12:51:10|||||||||4
1618577480000|2021-04-16 12:51:20|||||||||22
1618577490000|2021-04-16 12:51:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|121
1618577500000|2021-04-16 12:51:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|150
1618577510000|2021-04-16 12:51:50|||||||||2
1618577520000|2021-04-16 12:52:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|44
1618577530000|2021-04-16 12:52:10|||||||||24
1618577540000|2021-04-16 12:52:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|425
1618577550000|2021-04-16 12:52:30|||||||||25
1618577560000|2021-04-16 12:52:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|128
1618577570000|2021-04-16 12:52:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1618577580000|2021-04-16 12:53:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|110
1618577590000|2021-04-16 12:53:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|78
1618577600000|2021-04-16 12:53:20|||||||||2
1618577610000|2021-04-16 12:53:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|169
1618577620000|2021-04-16 12:53:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|49
1618577630000|2021-04-16 12:53:50|||||||||4
1618577640000|2021-04-16 12:54:00|||||||||24
1618577660000|2021-04-16 12:54:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|156
1618577670000|2021-04-16 12:54:30|||||||||23
1618577680000|2021-04-16 12:54:40|||||||||19
1618577690000|2021-04-16 12:54:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1618577700000|2021-04-16 12:55:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|66
1618577710000|2021-04-16 12:55:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|82
1618577720000|2021-04-16 12:55:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1618577730000|2021-04-16 12:55:30|||||||||27
1618577740000|2021-04-16 12:55:40|||||||||10
1618577750000|2021-04-16 12:55:50|||||||||5
1618577760000|2021-04-16 12:56:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|93
1618577770000|2021-04-16 12:56:10|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|136
1618577780000|2021-04-16 12:56:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|45
1618577800000|2021-04-16 12:56:40|||||||||10
1618577810000|2021-04-16 12:56:50|||||||||215
1618577820000|2021-04-16 12:57:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|146
1618577830000|2021-04-16 12:57:10|||||||||26
1618577840000|2021-04-16 12:57:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|59
1618577850000|2021-04-16 12:57:30|||||||||10
1618577860000|2021-04-16 12:57:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|69
1618577870000|2021-04-16 12:57:50|||||||||35
1618577880000|2021-04-16 12:58:00|||||||||4
1618577890000|2021-04-16 12:58:10|||||||||1
1618577900000|2021-04-16 12:58:20|||||||||2
1618577910000|2021-04-16 12:58:30|||||||||19
1618577920000|2021-04-16 12:58:40|||||||||5
1618577930000|2021-04-16 12:58:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1618577940000|2021-04-16 12:59:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|136
1618577950000|2021-04-16 12:59:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1618577960000|2021-04-16 12:59:20|||||||||2
1618577980000|2021-04-16 12:59:40|||||||||3
1618577990000|2021-04-16 12:59:50|||||||||130
1618578000000|2021-04-16 13:00:00|||||||||41
1618578010000|2021-04-16 13:00:10|||||||||2
1618578020000|2021-04-16 13:00:20|||||||||48
1618578030000|2021-04-16 13:00:30|||||||||30
1618578040000|2021-04-16 13:00:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|39
1618578050000|2021-04-16 13:00:50|||||||||22
1618578060000|2021-04-16 13:01:00|||||||||166
1618578070000|2021-04-16 13:01:10|||||||||1
1618578090000|2021-04-16 13:01:30|||||||||1
1618578100000|2021-04-16 13:01:40|||||||||50
1618578110000|2021-04-16 13:01:50|||||||||2
1618578130000|2021-04-16 13:02:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|162
1618578140000|2021-04-16 13:02:20|||||||||2
1618578150000|2021-04-16 13:02:30|||||||||3
1618578160000|2021-04-16 13:02:40|||||||||2
1618578170000|2021-04-16 13:02:50|||||||||212
1618578180000|2021-04-16 13:03:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|385
1618578190000|2021-04-16 13:03:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|124
1618578200000|2021-04-16 13:03:20|||||||||5
1618578210000|2021-04-16 13:03:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|43
1618578220000|2021-04-16 13:03:40|||||||||1
1618578230000|2021-04-16 13:03:50|||||||||11
1618578240000|2021-04-16 13:04:00|||||||||10
1618578250000|2021-04-16 13:04:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|32
1618578260000|2021-04-16 13:04:20|||||||||29
1618578270000|2021-04-16 13:04:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|153
1618578290000|2021-04-16 13:04:50|||||||||2
1618578300000|2021-04-16 13:05:00|||||||||53
1618578310000|2021-04-16 13:05:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|42
1618578320000|2021-04-16 13:05:20|||||||||31
1618578330000|2021-04-16 13:05:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1618578340000|2021-04-16 13:05:40|||||||||7
1618578350000|2021-04-16 13:05:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|284
1618578360000|2021-04-16 13:06:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|63
1618578370000|2021-04-16 13:06:10|||||||||9
1618578380000|2021-04-16 13:06:20|||||||||24
1618578390000|2021-04-16 13:06:30|||||||||141
1618578400000|2021-04-16 13:06:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|276
1618578410000|2021-04-16 13:06:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1618578420000|2021-04-16 13:07:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|215
1618578430000|2021-04-16 13:07:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1618578440000|2021-04-16 13:07:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|160
1618578450000|2021-04-16 13:07:30|||||||||2
1618578470000|2021-04-16 13:07:50|||||||||7
1618578480000|2021-04-16 13:08:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|115
1618578490000|2021-04-16 13:08:10|||||||||2
1618578500000|2021-04-16 13:08:20|||||||||122
1618578510000|2021-04-16 13:08:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|235
1618578520000|2021-04-16 13:08:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|41
1618578530000|2021-04-16 13:08:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|31
1618578540000|2021-04-16 13:09:00|||||||||24
1618578550000|2021-04-16 13:09:10|||||||||11
1618578560000|2021-04-16 13:09:20|||||||||39
1618578570000|2021-04-16 13:09:30|||||||||4
1618578580000|2021-04-16 13:09:40|||||||||15
1618578590000|2021-04-16 13:09:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1618578600000|2021-04-16 13:10:00|||||||||259
1618578610000|2021-04-16 13:10:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1618578620000|2021-04-16 13:10:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|242
1618578630000|2021-04-16 13:10:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|80
1618578640000|2021-04-16 13:10:40|||||||||136
1618578650000|2021-04-16 13:10:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|35
1618578660000|2021-04-16 13:11:00|||||||||20
1618578670000|2021-04-16 13:11:10|||||||||26
1618578680000|2021-04-16 13:11:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|76
1618578700000|2021-04-16 13:11:40|||||||||100
1618578710000|2021-04-16 13:11:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1618578720000|2021-04-16 13:12:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|85
1618578730000|2021-04-16 13:12:10|||||||||19
1618578740000|2021-04-16 13:12:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|86
1618578750000|2021-04-16 13:12:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1618578760000|2021-04-16 13:12:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|108
1618578770000|2021-04-16 13:12:50|||||||||2
1618578780000|2021-04-16 13:13:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|57
1618578790000|2021-04-16 13:13:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|46
1618578800000|2021-04-16 13:13:20|||||||||5
1618578820000|2021-04-16 13:13:40|||||||||3
1618578850000|2021-04-16 13:14:10|||||||||2
1618578860000|2021-04-16 13:14:20|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|83
1618578880000|2021-04-16 13:14:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|148
1618578900000|2021-04-16 13:15:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|68
1618578910000|2021-04-16 13:15:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|113
1618578940000|2021-04-16 13:15:40|||||||||1
1618578950000|2021-04-16 13:15:50|||||||||2
1618578960000|2021-04-16 13:16:00|||||||||4
1618578970000|2021-04-16 13:16:10|||||||||5
1618578980000|2021-04-16 13:16:20|||||||||7
1618578990000|2021-04-16 13:16:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|29
1618579000000|2021-04-16 13:16:40|||||||||25
1618579010000|2021-04-16 13:16:50|||||||||2
1618579020000|2021-04-16 13:17:00|||||||||1
1618579030000|2021-04-16 13:17:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|55
1618579040000|2021-04-16 13:17:20|||||||||7
1618579050000|2021-04-16 13:17:30|||||||||8
1618579070000|2021-04-16 13:17:50|||||||||20
1618579080000|2021-04-16 13:18:00|||||||||21
1618579090000|2021-04-16 13:18:10|||||||||1
1618579100000|2021-04-16 13:18:20|||||||||72
1618579110000|2021-04-16 13:18:30|||||||||1
1618579120000|2021-04-16 13:18:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|172
1618579130000|2021-04-16 13:18:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|46
1618579140000|2021-04-16 13:19:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|134
1618579160000|2021-04-16 13:19:20|||||||||1
1618579170000|2021-04-16 13:19:30|||||||||36
1618579180000|2021-04-16 13:19:40|||||||||3
1618579190000|2021-04-16 13:19:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|60
1618579200000|2021-04-16 13:20:00|||||||||41
1618579210000|2021-04-16 13:20:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|13
1618579220000|2021-04-16 13:20:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|185
1618579230000|2021-04-16 13:20:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|30
1618579240000|2021-04-16 13:20:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1618579250000|2021-04-16 13:20:50|||||||||18
1618579260000|2021-04-16 13:21:00|||||||||29
1618579290000|2021-04-16 13:21:30|||||||||15
1618579300000|2021-04-16 13:21:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1618579310000|2021-04-16 13:21:50|||||||||36
1618579320000|2021-04-16 13:22:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1618579330000|2021-04-16 13:22:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|89
1618579350000|2021-04-16 13:22:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|69
1618579360000|2021-04-16 13:22:40|||||||||70
1618579370000|2021-04-16 13:22:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|134
1618579380000|2021-04-16 13:23:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|180
1618579390000|2021-04-16 13:23:10|||||||||42
1618579400000|2021-04-16 13:23:20|15759.8|15755.8|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|45
1618579410000|2021-04-16 13:23:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|57
1618579420000|2021-04-16 13:23:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|51
1618579430000|2021-04-16 13:23:50|||||||||100
1618579450000|2021-04-16 13:24:10|||||||||165
1618579460000|2021-04-16 13:24:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|147
1618579470000|2021-04-16 13:24:30|||||||||1
1618579510000|2021-04-16 13:25:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|293
1618579520000|2021-04-16 13:25:20|||||||||27
1618579530000|2021-04-16 13:25:30|||||||||45
1618579540000|2021-04-16 13:25:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|174
1618579550000|2021-04-16 13:25:50|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|73
1618579560000|2021-04-16 13:26:00|||||||||1
1618579570000|2021-04-16 13:26:10|||||||||103
1618579580000|2021-04-16 13:26:20|||||||||3
1618579590000|2021-04-16 13:26:30|||||||||1
1618579600000|2021-04-16 13:26:40|||||||||152
1618579610000|2021-04-16 13:26:50|||||||||1
1618579620000|2021-04-16 13:27:00|||||||||12
1618579630000|2021-04-16 13:27:10|||||||||13
1618579640000|2021-04-16 13:27:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|15
1618579660000|2021-04-16 13:27:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1618579680000|2021-04-16 13:28:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1618579690000|2021-04-16 13:28:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|126
1618579700000|2021-04-16 13:28:20|||||||||33
1618579710000|2021-04-16 13:28:30|||||||||20
1618579720000|2021-04-16 13:28:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|52
1618579730000|2021-04-16 13:28:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|38
1618579740000|2021-04-16 13:29:00|||||||||4
1618579750000|2021-04-16 13:29:10|||||||||101
1618579760000|2021-04-16 13:29:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|273
1618579770000|2021-04-16 13:29:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1618579780000|2021-04-16 13:29:40|||||||||1
1618579800000|2021-04-16 13:30:00|||||||||1
1618579810000|2021-04-16 13:30:10|||||||||325
1618579820000|2021-04-16 13:30:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|67
1618579830000|2021-04-16 13:30:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|62
1618579840000|2021-04-16 13:30:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|193
1618579850000|2021-04-16 13:30:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|51
1618579860000|2021-04-16 13:31:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|92
1618579870000|2021-04-16 13:31:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|87
1618579880000|2021-04-16 13:31:20|||||||||27
1618579890000|2021-04-16 13:31:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|28
1618579900000|2021-04-16 13:31:40|||||||||23
1618579910000|2021-04-16 13:31:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1618579920000|2021-04-16 13:32:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|43
1618579940000|2021-04-16 13:32:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|85
1618579950000|2021-04-16 13:32:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|42
1618579970000|2021-04-16 13:32:50|||||||||9
1618579980000|2021-04-16 13:33:00|||||||||1
1618579990000|2021-04-16 13:33:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|33
1618580010000|2021-04-16 13:33:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|66
1618580020000|2021-04-16 13:33:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|177
1618580030000|2021-04-16 13:33:50|||||||||1
1618580040000|2021-04-16 13:34:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|171
1618580050000|2021-04-16 13:34:10|||||||||12
1618580070000|2021-04-16 13:34:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|303
1618580080000|2021-04-16 13:34:40|||||||||56
1618580090000|2021-04-16 13:34:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|140
1618580100000|2021-04-16 13:35:00|||||||||2
1618580110000|2021-04-16 13:35:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|252
1618580120000|2021-04-16 13:35:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|72
1618580130000|2021-04-16 13:35:30|||||||||8
1618580140000|2021-04-16 13:35:40|||||||||43
1618580150000|2021-04-16 13:35:50|||||||||31
1618580160000|2021-04-16 13:36:00|||||||||31
1618580170000|2021-04-16 13:36:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1618580190000|2021-04-16 13:36:30|||||||||55
1618580200000|2021-04-16 13:36:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|117
1618580210000|2021-04-16 13:36:50|||||||||2
1618580230000|2021-04-16 13:37:10|||||||||1
1618580240000|2021-04-16 13:37:20|||||||||9
1618580250000|2021-04-16 13:37:30|||||||||1
1618580270000|2021-04-16 13:37:50|||||||||18
1618580280000|2021-04-16 13:38:00|||||||||2
1618580290000|2021-04-16 13:38:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|700
1618580300000|2021-04-16 13:38:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1618580310000|2021-04-16 13:38:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1618580320000|2021-04-16 13:38:40|||||||||21
1618580330000|2021-04-16 13:38:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|88
1618580340000|2021-04-16 13:39:00|||||||||96
1618580350000|2021-04-16 13:39:10|||||||||17
1618580370000|2021-04-16 13:39:30|||||||||61
1618580380000|2021-04-16 13:39:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|214
1618580390000|2021-04-16 13:39:50|||||||||6
1618580400000|2021-04-16 13:40:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1618580410000|2021-04-16 13:40:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|45
1618580430000|2021-04-16 13:40:30|||||||||16
1618580440000|2021-04-16 13:40:40|||||||||108
1618580450000|2021-04-16 13:40:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|21
1618580460000|2021-04-16 13:41:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|164
1618580470000|2021-04-16 13:41:10|||||||||2
1618580480000|2021-04-16 13:41:20|||||||||2
1618580490000|2021-04-16 13:41:30|||||||||133
1618580500000|2021-04-16 13:41:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|81
1618580510000|2021-04-16 13:41:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|380
1618580520000|2021-04-16 13:42:00|||||||||107
1618580530000|2021-04-16 13:42:10|||||||||31
1618580540000|2021-04-16 13:42:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|85
1618580550000|2021-04-16 13:42:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|55
1618580560000|2021-04-16 13:42:40|||||||||1
1618580610000|2021-04-16 13:43:30|||||||||13
1618580620000|2021-04-16 13:43:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1618580630000|2021-04-16 13:43:50|||||||||15
1618580640000|2021-04-16 13:44:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|97
1618580650000|2021-04-16 13:44:10|||||||||1
1618580660000|2021-04-16 13:44:20|||||||||2
1618580680000|2021-04-16 13:44:40|||||||||10
1618580690000|2021-04-16 13:44:50|||||||||9
1618580700000|2021-04-16 13:45:00|||||||||10
1618580710000|2021-04-16 13:45:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|241
1618580720000|2021-04-16 13:45:20|||||||||95
1618580730000|2021-04-16 13:45:30|||||||||34
1618580740000|2021-04-16 13:45:40|||||||||118
1618580750000|2021-04-16 13:45:50|||||||||9
1618580760000|2021-04-16 13:46:00|||||||||3
1618580770000|2021-04-16 13:46:10|||||||||1
1618580780000|2021-04-16 13:46:20|||||||||165
1618580790000|2021-04-16 13:46:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1618580800000|2021-04-16 13:46:40|||||||||341
1618580810000|2021-04-16 13:46:50|||||||||15
1618580820000|2021-04-16 13:47:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|80
1618580830000|2021-04-16 13:47:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|87
1618580840000|2021-04-16 13:47:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|62
1618580850000|2021-04-16 13:47:30|||||||||1
1618580860000|2021-04-16 13:47:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|46
1618580870000|2021-04-16 13:47:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|142
1618580880000|2021-04-16 13:48:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|110
1618580890000|2021-04-16 13:48:10|||||||||7
1618580900000|2021-04-16 13:48:20|||||||||8
1618580920000|2021-04-16 13:48:40|||||||||3
1618580930000|2021-04-16 13:48:50|||||||||6
1618580940000|2021-04-16 13:49:00|||||||||6
1618580950000|2021-04-16 13:49:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1618580960000|2021-04-16 13:49:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|38
1618580970000|2021-04-16 13:49:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|660
1618580980000|2021-04-16 13:49:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|420
1618580990000|2021-04-16 13:49:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|85
1618581010000|2021-04-16 13:50:10|||||||||10
1618581020000|2021-04-16 13:50:20|||||||||21
1618581030000|2021-04-16 13:50:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|242
1618581040000|2021-04-16 13:50:40|||||||||15
1618581060000|2021-04-16 13:51:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|120
1618581070000|2021-04-16 13:51:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|65
1618581080000|2021-04-16 13:51:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1618581090000|2021-04-16 13:51:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1618581100000|2021-04-16 13:51:40|||||||||57
1618581110000|2021-04-16 13:51:50|||||||||3
1618581120000|2021-04-16 13:52:00|||||||||200
1618581130000|2021-04-16 13:52:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|94
1618581140000|2021-04-16 13:52:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1618581150000|2021-04-16 13:52:30|||||||||29
1618581160000|2021-04-16 13:52:40|||||||||5
1618581170000|2021-04-16 13:52:50|||||||||11
1618581180000|2021-04-16 13:53:00|||||||||183
1618581190000|2021-04-16 13:53:10|||||||||10
1618581200000|2021-04-16 13:53:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|128
1618581210000|2021-04-16 13:53:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|3
1618581220000|2021-04-16 13:53:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|61
1618581230000|2021-04-16 13:53:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|55
1618581240000|2021-04-16 13:54:00|||||||||11
1618581270000|2021-04-16 13:54:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1618581280000|2021-04-16 13:54:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|51
1618581290000|2021-04-16 13:54:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|15
1618581310000|2021-04-16 13:55:10|||||||||110
1618581320000|2021-04-16 13:55:20|||||||||10
1618581330000|2021-04-16 13:55:30|||||||||21
1618581340000|2021-04-16 13:55:40|||||||||3
1618581360000|2021-04-16 13:56:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1618581370000|2021-04-16 13:56:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|74
1618581400000|2021-04-16 13:56:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|101
1618581420000|2021-04-16 13:57:00|||||||||4
1618581430000|2021-04-16 13:57:10|||||||||11
1618581440000|2021-04-16 13:57:20|||||||||18
1618581450000|2021-04-16 13:57:30|||||||||101
1618581460000|2021-04-16 13:57:40|||||||||1
1618581480000|2021-04-16 13:58:00|||||||||202
1618581490000|2021-04-16 13:58:10|||||||||14
1618581520000|2021-04-16 13:58:40|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|72
1618581530000|2021-04-16 13:58:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|48
1618581540000|2021-04-16 13:59:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|110
1618581550000|2021-04-16 13:59:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|306
1618581560000|2021-04-16 13:59:20|||||||||13
1618581570000|2021-04-16 13:59:30|||||||||11
1618581580000|2021-04-16 13:59:40|||||||||70
1618581590000|2021-04-16 13:59:50|||||||||1
1618581600000|2021-04-16 14:00:00|15761.4|15757.4|15766.1|15762.1|15766.1|15762.1|15761.4|15757.4|242
1618581610000|2021-04-16 14:00:10|||||||||93
1618581620000|2021-04-16 14:00:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1618581640000|2021-04-16 14:00:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|271
1618581650000|2021-04-16 14:00:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1618581660000|2021-04-16 14:01:00|||||||||1
1618581670000|2021-04-16 14:01:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|94
1618581680000|2021-04-16 14:01:20|||||||||2
1618581690000|2021-04-16 14:01:30|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|35
1618581700000|2021-04-16 14:01:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|45
1618581710000|2021-04-16 14:01:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|37
1618581720000|2021-04-16 14:02:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|181
1618581730000|2021-04-16 14:02:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|174
1618581740000|2021-04-16 14:02:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|324
1618581750000|2021-04-16 14:02:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|67
1618581760000|2021-04-16 14:02:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|105
1618581780000|2021-04-16 14:03:00|||||||||255
1618581790000|2021-04-16 14:03:10|||||||||56
1618581800000|2021-04-16 14:03:20|||||||||3
1618581810000|2021-04-16 14:03:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|39
1618581820000|2021-04-16 14:03:40|||||||||204
1618581830000|2021-04-16 14:03:50|||||||||9
1618581840000|2021-04-16 14:04:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|116
1618581850000|2021-04-16 14:04:10|||||||||109
1618581860000|2021-04-16 14:04:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|13
1618581870000|2021-04-16 14:04:30|||||||||17
1618581880000|2021-04-16 14:04:40|||||||||29
1618581890000|2021-04-16 14:04:50|||||||||29
1618581900000|2021-04-16 14:05:00|||||||||2
1618581910000|2021-04-16 14:05:10|||||||||23
1618581920000|2021-04-16 14:05:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|80
1618581940000|2021-04-16 14:05:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|83
1618581950000|2021-04-16 14:05:50|||||||||103
1618581960000|2021-04-16 14:06:00|||||||||2
1618581980000|2021-04-16 14:06:20|||||||||19
1618581990000|2021-04-16 14:06:30|||||||||26
1618582000000|2021-04-16 14:06:40|||||||||31
1618582010000|2021-04-16 14:06:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|49
1618582020000|2021-04-16 14:07:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|115
1618582030000|2021-04-16 14:07:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|102
1618582040000|2021-04-16 14:07:20|||||||||5
1618582060000|2021-04-16 14:07:40|||||||||2
1618582070000|2021-04-16 14:07:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|35
1618582080000|2021-04-16 14:08:00|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|158
1618582090000|2021-04-16 14:08:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|25
1618582110000|2021-04-16 14:08:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|123
1618582120000|2021-04-16 14:08:40|||||||||115
1618582130000|2021-04-16 14:08:50|||||||||58
1618582140000|2021-04-16 14:09:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|376
1618582150000|2021-04-16 14:09:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|236
1618582170000|2021-04-16 14:09:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|60
1618582180000|2021-04-16 14:09:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|100
1618582190000|2021-04-16 14:09:50|||||||||79
1618582200000|2021-04-16 14:10:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|59
1618582210000|2021-04-16 14:10:10|||||||||1
1618582220000|2021-04-16 14:10:20|||||||||2
1618582230000|2021-04-16 14:10:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|63
1618582240000|2021-04-16 14:10:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|101
1618582250000|2021-04-16 14:10:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|113
1618582260000|2021-04-16 14:11:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|244
1618582270000|2021-04-16 14:11:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|124
1618582280000|2021-04-16 14:11:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|56
1618582310000|2021-04-16 14:11:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|122
1618582320000|2021-04-16 14:12:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1618582330000|2021-04-16 14:12:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|18
1618582340000|2021-04-16 14:12:20|||||||||10
1618582350000|2021-04-16 14:12:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|24
1618582360000|2021-04-16 14:12:40|||||||||4
1618582370000|2021-04-16 14:12:50|||||||||3
1618582380000|2021-04-16 14:13:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1618582400000|2021-04-16 14:13:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1618582410000|2021-04-16 14:13:30|||||||||1
1618582420000|2021-04-16 14:13:40|||||||||225
1618582430000|2021-04-16 14:13:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|341
1618582440000|2021-04-16 14:14:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1618582450000|2021-04-16 14:14:10|||||||||20
1618582460000|2021-04-16 14:14:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1618582470000|2021-04-16 14:14:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|67
1618582480000|2021-04-16 14:14:40|||||||||20
1618582490000|2021-04-16 14:14:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|33
1618582500000|2021-04-16 14:15:00|||||||||18
1618582510000|2021-04-16 14:15:10|||||||||73
1618582520000|2021-04-16 14:15:20|||||||||28
1618582530000|2021-04-16 14:15:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1618582540000|2021-04-16 14:15:40|||||||||6
1618582550000|2021-04-16 14:15:50|||||||||2
1618582560000|2021-04-16 14:16:00|||||||||9
1618582570000|2021-04-16 14:16:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|216
1618582580000|2021-04-16 14:16:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|85
1618582590000|2021-04-16 14:16:30|||||||||5
1618582600000|2021-04-16 14:16:40|||||||||44
1618582620000|2021-04-16 14:17:00|||||||||1
1618582630000|2021-04-16 14:17:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1618582640000|2021-04-16 14:17:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|74
1618582650000|2021-04-16 14:17:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|26
1618582660000|2021-04-16 14:17:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|46
1618582670000|2021-04-16 14:17:50|||||||||2
1618582680000|2021-04-16 14:18:00|||||||||2
1618582690000|2021-04-16 14:18:10|||||||||1
1618582700000|2021-04-16 14:18:20|||||||||6
1618582710000|2021-04-16 14:18:30|||||||||29
1618582730000|2021-04-16 14:18:50|||||||||2
1618582740000|2021-04-16 14:19:00|||||||||3
1618582750000|2021-04-16 14:19:10|||||||||23
1618582760000|2021-04-16 14:19:20|||||||||1
1618582770000|2021-04-16 14:19:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1618582780000|2021-04-16 14:19:40|||||||||2
1618582790000|2021-04-16 14:19:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|53
1618582800000|2021-04-16 14:20:00|||||||||39
1618582810000|2021-04-16 14:20:10|||||||||1
1618582820000|2021-04-16 14:20:20|||||||||1
1618582830000|2021-04-16 14:20:30|||||||||1
1618582840000|2021-04-16 14:20:40|||||||||38
1618582850000|2021-04-16 14:20:50|||||||||2
1618582860000|2021-04-16 14:21:00|||||||||63
1618582880000|2021-04-16 14:21:20|||||||||8
1618582890000|2021-04-16 14:21:30|||||||||1
1618582900000|2021-04-16 14:21:40|||||||||1
1618582910000|2021-04-16 14:21:50|||||||||1
1618582920000|2021-04-16 14:22:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|207
1618582930000|2021-04-16 14:22:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|132
1618582940000|2021-04-16 14:22:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|39
1618582950000|2021-04-16 14:22:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|110
1618582960000|2021-04-16 14:22:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1618582970000|2021-04-16 14:22:50|||||||||1
1618582980000|2021-04-16 14:23:00|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|64
1618582990000|2021-04-16 14:23:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|26
1618583000000|2021-04-16 14:23:20|||||||||6
1618583010000|2021-04-16 14:23:30|||||||||20
1618583020000|2021-04-16 14:23:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1618583030000|2021-04-16 14:23:50|||||||||4
1618583040000|2021-04-16 14:24:00|||||||||14
1618583050000|2021-04-16 14:24:10|||||||||4
1618583060000|2021-04-16 14:24:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|110
1618583070000|2021-04-16 14:24:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|150
1618583100000|2021-04-16 14:25:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|133
1618583110000|2021-04-16 14:25:10|||||||||20
1618583120000|2021-04-16 14:25:20|||||||||2
1618583130000|2021-04-16 14:25:30|||||||||3
1618583150000|2021-04-16 14:25:50|||||||||11
1618583160000|2021-04-16 14:26:00|||||||||2
1618583170000|2021-04-16 14:26:10|||||||||3
1618583190000|2021-04-16 14:26:30|||||||||8
1618583200000|2021-04-16 14:26:40|||||||||2
1618583210000|2021-04-16 14:26:50|||||||||1
1618583220000|2021-04-16 14:27:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1618583230000|2021-04-16 14:27:10|||||||||2
1618583240000|2021-04-16 14:27:20|||||||||6
1618583250000|2021-04-16 14:27:30|||||||||4
1618583260000|2021-04-16 14:27:40|||||||||4
1618583270000|2021-04-16 14:27:50|||||||||9
1618583280000|2021-04-16 14:28:00|||||||||15
1618583290000|2021-04-16 14:28:10|||||||||3
1618583300000|2021-04-16 14:28:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|78
1618583310000|2021-04-16 14:28:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618583320000|2021-04-16 14:28:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|33
1618583330000|2021-04-16 14:28:50|||||||||6
1618583340000|2021-04-16 14:29:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|197
1618583350000|2021-04-16 14:29:10|||||||||12
1618583360000|2021-04-16 14:29:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|57
1618583370000|2021-04-16 14:29:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|78
1618583380000|2021-04-16 14:29:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|25
1618583390000|2021-04-16 14:29:50|||||||||5
1618583400000|2021-04-16 14:30:00|||||||||4
1618583410000|2021-04-16 14:30:10|||||||||1
1618583430000|2021-04-16 14:30:30|||||||||340
1618583440000|2021-04-16 14:30:40|||||||||98
1618583450000|2021-04-16 14:30:50|||||||||12
1618583460000|2021-04-16 14:31:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|190
1618583470000|2021-04-16 14:31:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|65
1618583480000|2021-04-16 14:31:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|70
1618583490000|2021-04-16 14:31:30|||||||||2
1618583500000|2021-04-16 14:31:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|98
1618583510000|2021-04-16 14:31:50|||||||||74
1618583520000|2021-04-16 14:32:00|||||||||101
1618583530000|2021-04-16 14:32:10|||||||||278
1618583540000|2021-04-16 14:32:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|97
1618583550000|2021-04-16 14:32:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|29
1618583560000|2021-04-16 14:32:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|45
1618583570000|2021-04-16 14:32:50|||||||||70
1618583580000|2021-04-16 14:33:00|||||||||3
1618583590000|2021-04-16 14:33:10|||||||||206
1618583600000|2021-04-16 14:33:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1618583610000|2021-04-16 14:33:30|||||||||4
1618583630000|2021-04-16 14:33:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|112
1618583640000|2021-04-16 14:34:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|63
1618583650000|2021-04-16 14:34:10|||||||||1
1618583660000|2021-04-16 14:34:20|||||||||22
1618583670000|2021-04-16 14:34:30|||||||||2
1618583680000|2021-04-16 14:34:40|||||||||20
1618583690000|2021-04-16 14:34:50|||||||||2
1618583700000|2021-04-16 14:35:00|||||||||50
1618583710000|2021-04-16 14:35:10|||||||||8
1618583720000|2021-04-16 14:35:20|||||||||269
1618583730000|2021-04-16 14:35:30|||||||||56
1618583740000|2021-04-16 14:35:40|||||||||37
1618583750000|2021-04-16 14:35:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1618583760000|2021-04-16 14:36:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|33
1618583770000|2021-04-16 14:36:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|72
1618583780000|2021-04-16 14:36:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|50
1618583790000|2021-04-16 14:36:30|||||||||16
1618583810000|2021-04-16 14:36:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|129
1618583820000|2021-04-16 14:37:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1618583830000|2021-04-16 14:37:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|60
1618583840000|2021-04-16 14:37:20|||||||||1
1618583850000|2021-04-16 14:37:30|||||||||1
1618583860000|2021-04-16 14:37:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1618583870000|2021-04-16 14:37:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1618583880000|2021-04-16 14:38:00|||||||||124
1618583890000|2021-04-16 14:38:10|||||||||1
1618583900000|2021-04-16 14:38:20|||||||||11
1618583920000|2021-04-16 14:38:40|||||||||20
1618583930000|2021-04-16 14:38:50|||||||||2
1618583940000|2021-04-16 14:39:00|||||||||3
1618583950000|2021-04-16 14:39:10|||||||||2
1618583960000|2021-04-16 14:39:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|233
1618583970000|2021-04-16 14:39:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|72
1618583980000|2021-04-16 14:39:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1618584010000|2021-04-16 14:40:10|||||||||1
1618584020000|2021-04-16 14:40:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|18
1618584030000|2021-04-16 14:40:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|73
1618584050000|2021-04-16 14:40:50|||||||||172
1618584060000|2021-04-16 14:41:00|||||||||12
1618584070000|2021-04-16 14:41:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|203
1618584080000|2021-04-16 14:41:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1618584090000|2021-04-16 14:41:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|79
1618584100000|2021-04-16 14:41:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|24
1618584110000|2021-04-16 14:41:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1618584120000|2021-04-16 14:42:00|||||||||1
1618584150000|2021-04-16 14:42:30|||||||||1
1618584160000|2021-04-16 14:42:40|||||||||11
1618584170000|2021-04-16 14:42:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|356
1618584180000|2021-04-16 14:43:00|||||||||4
1618584200000|2021-04-16 14:43:20|||||||||2
1618584210000|2021-04-16 14:43:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|124
1618584220000|2021-04-16 14:43:40|||||||||4
1618584230000|2021-04-16 14:43:50|||||||||27
1618584240000|2021-04-16 14:44:00|||||||||8
1618584250000|2021-04-16 14:44:10|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|119
1618584260000|2021-04-16 14:44:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|14
1618584270000|2021-04-16 14:44:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|123
1618584280000|2021-04-16 14:44:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|59
1618584290000|2021-04-16 14:44:50|||||||||3
1618584300000|2021-04-16 14:45:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|198
1618584310000|2021-04-16 14:45:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1618584320000|2021-04-16 14:45:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|111
1618584330000|2021-04-16 14:45:30|||||||||5
1618584340000|2021-04-16 14:45:40|||||||||92
1618584350000|2021-04-16 14:45:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|75
1618584360000|2021-04-16 14:46:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|51
1618584370000|2021-04-16 14:46:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1618584380000|2021-04-16 14:46:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|28
1618584390000|2021-04-16 14:46:30|||||||||71
1618584400000|2021-04-16 14:46:40|||||||||1
1618584410000|2021-04-16 14:46:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1618584420000|2021-04-16 14:47:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|84
1618584430000|2021-04-16 14:47:10|||||||||82
1618584450000|2021-04-16 14:47:30|||||||||33
1618584460000|2021-04-16 14:47:40|||||||||20
1618584470000|2021-04-16 14:47:50|||||||||2
1618584480000|2021-04-16 14:48:00|||||||||1
1618584490000|2021-04-16 14:48:10|||||||||8
1618584510000|2021-04-16 14:48:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|79
1618584520000|2021-04-16 14:48:40|||||||||35
1618584530000|2021-04-16 14:48:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1618584540000|2021-04-16 14:49:00|||||||||40
1618584550000|2021-04-16 14:49:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|27
1618584560000|2021-04-16 14:49:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|237
1618584570000|2021-04-16 14:49:30|||||||||10
1618584580000|2021-04-16 14:49:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|152
1618584590000|2021-04-16 14:49:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|273
1618584600000|2021-04-16 14:50:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|59
1618584610000|2021-04-16 14:50:10|||||||||4
1618584620000|2021-04-16 14:50:20|||||||||4
1618584630000|2021-04-16 14:50:30|||||||||8
1618584640000|2021-04-16 14:50:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|418
1618584650000|2021-04-16 14:50:50|||||||||29
1618584660000|2021-04-16 14:51:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|58
1618584670000|2021-04-16 14:51:10|||||||||2
1618584680000|2021-04-16 14:51:20|||||||||3
1618584690000|2021-04-16 14:51:30|||||||||5
1618584700000|2021-04-16 14:51:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|395
1618584710000|2021-04-16 14:51:50|||||||||3
1618584730000|2021-04-16 14:52:10|||||||||1
1618584740000|2021-04-16 14:52:20|||||||||103
1618584780000|2021-04-16 14:53:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|154
1618584790000|2021-04-16 14:53:10|||||||||27
1618584800000|2021-04-16 14:53:20|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|107
1618584810000|2021-04-16 14:53:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1618584820000|2021-04-16 14:53:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|40
1618584840000|2021-04-16 14:54:00|||||||||15
1618584850000|2021-04-16 14:54:10|||||||||1
1618584870000|2021-04-16 14:54:30|||||||||39
1618584880000|2021-04-16 14:54:40|||||||||4
1618584890000|2021-04-16 14:54:50|||||||||7
1618584900000|2021-04-16 14:55:00|||||||||8
1618584910000|2021-04-16 14:55:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|24
1618584920000|2021-04-16 14:55:20|||||||||1
1618584930000|2021-04-16 14:55:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|210
1618584950000|2021-04-16 14:55:50|||||||||6
1618584960000|2021-04-16 14:56:00|||||||||1
1618584970000|2021-04-16 14:56:10|||||||||3
1618584980000|2021-04-16 14:56:20|||||||||1
1618584990000|2021-04-16 14:56:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|79
1618585000000|2021-04-16 14:56:40|||||||||5
1618585010000|2021-04-16 14:56:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1618585020000|2021-04-16 14:57:00|||||||||259
1618585030000|2021-04-16 14:57:10|||||||||114
1618585040000|2021-04-16 14:57:20|||||||||2
1618585080000|2021-04-16 14:58:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|33
1618585100000|2021-04-16 14:58:20|||||||||2
1618585120000|2021-04-16 14:58:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1618585150000|2021-04-16 14:59:10|||||||||4
1618585160000|2021-04-16 14:59:20|||||||||2
1618585170000|2021-04-16 14:59:30|||||||||27
1618585180000|2021-04-16 14:59:40|||||||||9
1618585190000|2021-04-16 14:59:50|||||||||2
1618585200000|2021-04-16 15:00:00|||||||||1
1618585210000|2021-04-16 15:00:10|||||||||5
1618585220000|2021-04-16 15:00:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|53
1618585230000|2021-04-16 15:00:30|||||||||3
1618585250000|2021-04-16 15:00:50|||||||||42
1618585260000|2021-04-16 15:01:00|||||||||1
1618585270000|2021-04-16 15:01:10|||||||||10
1618585280000|2021-04-16 15:01:20|||||||||177
1618585290000|2021-04-16 15:01:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1618585320000|2021-04-16 15:02:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|36
1618585330000|2021-04-16 15:02:10|||||||||45
1618585340000|2021-04-16 15:02:20|||||||||4
1618585370000|2021-04-16 15:02:50|||||||||8
1618585390000|2021-04-16 15:03:10|||||||||3
1618585400000|2021-04-16 15:03:20|||||||||7
1618585410000|2021-04-16 15:03:30|||||||||8
1618585420000|2021-04-16 15:03:40|||||||||8
1618585430000|2021-04-16 15:03:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1618585440000|2021-04-16 15:04:00|||||||||10
1618585450000|2021-04-16 15:04:10|||||||||3
1618585460000|2021-04-16 15:04:20|||||||||2
1618585470000|2021-04-16 15:04:30|||||||||2
1618585480000|2021-04-16 15:04:40|||||||||4
1618585490000|2021-04-16 15:04:50|||||||||1
1618585500000|2021-04-16 15:05:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1618585510000|2021-04-16 15:05:10|||||||||100
1618585530000|2021-04-16 15:05:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1618585550000|2021-04-16 15:05:50|||||||||117
1618585560000|2021-04-16 15:06:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|132
1618585570000|2021-04-16 15:06:10|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|80
1618585580000|2021-04-16 15:06:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|66
1618585590000|2021-04-16 15:06:30|||||||||12
1618585600000|2021-04-16 15:06:40|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|66
1618585610000|2021-04-16 15:06:50|||||||||53
1618585630000|2021-04-16 15:07:10|||||||||30
1618585670000|2021-04-16 15:07:50|||||||||13
1618585680000|2021-04-16 15:08:00|||||||||5
1618585690000|2021-04-16 15:08:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|39
1618585710000|2021-04-16 15:08:30|||||||||25
1618585730000|2021-04-16 15:08:50|||||||||91
1618585740000|2021-04-16 15:09:00|||||||||20
1618585750000|2021-04-16 15:09:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|65
1618585760000|2021-04-16 15:09:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|80
1618585770000|2021-04-16 15:09:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1618585800000|2021-04-16 15:10:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|64
1618585810000|2021-04-16 15:10:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1618585820000|2021-04-16 15:10:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|36
1618585850000|2021-04-16 15:10:50|||||||||1
1618585870000|2021-04-16 15:11:10|||||||||2
1618585880000|2021-04-16 15:11:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|129
1618585890000|2021-04-16 15:11:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|41
1618585900000|2021-04-16 15:11:40|||||||||2
1618585920000|2021-04-16 15:12:00|||||||||18
1618585940000|2021-04-16 15:12:20|||||||||12
1618585950000|2021-04-16 15:12:30|||||||||25
1618585960000|2021-04-16 15:12:40|||||||||100
1618585970000|2021-04-16 15:12:50|||||||||1
1618585980000|2021-04-16 15:13:00|||||||||1
1618585990000|2021-04-16 15:13:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|164
1618586000000|2021-04-16 15:13:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|231
1618586010000|2021-04-16 15:13:30|||||||||5
1618586020000|2021-04-16 15:13:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|38
1618586030000|2021-04-16 15:13:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|124
1618586040000|2021-04-16 15:14:00|||||||||13
1618586050000|2021-04-16 15:14:10|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|32
1618586060000|2021-04-16 15:14:20|||||||||12
1618586080000|2021-04-16 15:14:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|57
1618586100000|2021-04-16 15:15:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|86
1618586120000|2021-04-16 15:15:20|||||||||11
1618586140000|2021-04-16 15:15:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|43
1618586150000|2021-04-16 15:15:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|18
1618586160000|2021-04-16 15:16:00|||||||||1
1618586180000|2021-04-16 15:16:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|257
1618586200000|2021-04-16 15:16:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|124
1618586210000|2021-04-16 15:16:50|||||||||4
1618586230000|2021-04-16 15:17:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|168
1618586240000|2021-04-16 15:17:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1618586250000|2021-04-16 15:17:30|||||||||2
1618586270000|2021-04-16 15:17:50|||||||||109
1618586280000|2021-04-16 15:18:00|||||||||2
1618586290000|2021-04-16 15:18:10|||||||||60
1618586300000|2021-04-16 15:18:20|||||||||11
1618586310000|2021-04-16 15:18:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|26
1618586330000|2021-04-16 15:18:50|||||||||3
1618586340000|2021-04-16 15:19:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|141
1618586350000|2021-04-16 15:19:10|||||||||14
1618586360000|2021-04-16 15:19:20|||||||||1
1618586370000|2021-04-16 15:19:30|||||||||7
1618586380000|2021-04-16 15:19:40|||||||||1
1618586390000|2021-04-16 15:19:50|||||||||24
1618586410000|2021-04-16 15:20:10|||||||||6
1618586420000|2021-04-16 15:20:20|||||||||10
1618586430000|2021-04-16 15:20:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1618586440000|2021-04-16 15:20:40|||||||||4
1618586450000|2021-04-16 15:20:50|||||||||24
1618586460000|2021-04-16 15:21:00|||||||||1
1618586470000|2021-04-16 15:21:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|70
1618586480000|2021-04-16 15:21:20|||||||||26
1618586490000|2021-04-16 15:21:30|||||||||25
1618586500000|2021-04-16 15:21:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|94
1618586510000|2021-04-16 15:21:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1618586520000|2021-04-16 15:22:00|||||||||4
1618586540000|2021-04-16 15:22:20|||||||||6
1618586550000|2021-04-16 15:22:30|||||||||1
1618586570000|2021-04-16 15:22:50|||||||||2
1618586580000|2021-04-16 15:23:00|||||||||4
1618586600000|2021-04-16 15:23:20|||||||||1
1618586610000|2021-04-16 15:23:30|||||||||3
1618586620000|2021-04-16 15:23:40|||||||||31
1618586630000|2021-04-16 15:23:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|226
1618586640000|2021-04-16 15:24:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1618586650000|2021-04-16 15:24:10|||||||||7
1618586660000|2021-04-16 15:24:20|||||||||30
1618586670000|2021-04-16 15:24:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|110
1618586680000|2021-04-16 15:24:40|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|94
1618586690000|2021-04-16 15:24:50|||||||||118
1618586700000|2021-04-16 15:25:00|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|100
1618586710000|2021-04-16 15:25:10|||||||||5
1618586720000|2021-04-16 15:25:20|||||||||2
1618586740000|2021-04-16 15:25:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|32
1618586750000|2021-04-16 15:25:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|39
1618586760000|2021-04-16 15:26:00|||||||||5
1618586770000|2021-04-16 15:26:10|||||||||2
1618586780000|2021-04-16 15:26:20|||||||||25
1618586790000|2021-04-16 15:26:30|||||||||6
1618586800000|2021-04-16 15:26:40|||||||||10
1618586820000|2021-04-16 15:27:00|||||||||16
1618586840000|2021-04-16 15:27:20|||||||||5
1618586850000|2021-04-16 15:27:30|||||||||32
1618586860000|2021-04-16 15:27:40|||||||||53
1618586870000|2021-04-16 15:27:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1618586880000|2021-04-16 15:28:00|||||||||2
1618586890000|2021-04-16 15:28:10|||||||||3
1618586940000|2021-04-16 15:29:00|||||||||3
1618586960000|2021-04-16 15:29:20|||||||||62
1618586980000|2021-04-16 15:29:40|||||||||4
1618586990000|2021-04-16 15:29:50|||||||||3
1618587000000|2021-04-16 15:30:00|||||||||6
1618587020000|2021-04-16 15:30:20|||||||||1
1618587030000|2021-04-16 15:30:30|||||||||6
1618587040000|2021-04-16 15:30:40|||||||||23
1618587050000|2021-04-16 15:30:50|||||||||10
1618587060000|2021-04-16 15:31:00|||||||||5
1618587070000|2021-04-16 15:31:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|75
1618587100000|2021-04-16 15:31:40|||||||||104
1618587110000|2021-04-16 15:31:50|||||||||34
1618587120000|2021-04-16 15:32:00|||||||||25
1618587130000|2021-04-16 15:32:10|||||||||18
1618587140000|2021-04-16 15:32:20|||||||||1
1618587160000|2021-04-16 15:32:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1618587170000|2021-04-16 15:32:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|268
1618587190000|2021-04-16 15:33:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|117
1618587200000|2021-04-16 15:33:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|29
1618587210000|2021-04-16 15:33:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|48
1618587230000|2021-04-16 15:33:50|||||||||6
1618587250000|2021-04-16 15:34:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|93
1618587260000|2021-04-16 15:34:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|63
1618587270000|2021-04-16 15:34:30|||||||||1
1618587280000|2021-04-16 15:34:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|82
1618587290000|2021-04-16 15:34:50|||||||||3
1618587300000|2021-04-16 15:35:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|58
1618587310000|2021-04-16 15:35:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1618587320000|2021-04-16 15:35:20|||||||||1
1618587340000|2021-04-16 15:35:40|||||||||4
1618587350000|2021-04-16 15:35:50|||||||||3
1618587360000|2021-04-16 15:36:00|||||||||1
1618587370000|2021-04-16 15:36:10|||||||||1
1618587380000|2021-04-16 15:36:20|||||||||1
1618587390000|2021-04-16 15:36:30|||||||||43
1618587410000|2021-04-16 15:36:50|||||||||5
1618587420000|2021-04-16 15:37:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|94
1618587440000|2021-04-16 15:37:20|||||||||57
1618587510000|2021-04-16 15:38:30|||||||||5
1618587520000|2021-04-16 15:38:40|||||||||6
1618587530000|2021-04-16 15:38:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|89
1618587550000|2021-04-16 15:39:10|||||||||8
1618587560000|2021-04-16 15:39:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1618587570000|2021-04-16 15:39:30|||||||||1
1618587580000|2021-04-16 15:39:40|||||||||8
1618587590000|2021-04-16 15:39:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1618587610000|2021-04-16 15:40:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|54
1618587620000|2021-04-16 15:40:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|192
1618587630000|2021-04-16 15:40:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1618587640000|2021-04-16 15:40:40|||||||||150
1618587650000|2021-04-16 15:40:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|142
1618587660000|2021-04-16 15:41:00|||||||||53
1618587680000|2021-04-16 15:41:20|||||||||28
1618587700000|2021-04-16 15:41:40|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|76
1618587720000|2021-04-16 15:42:00|||||||||3
1618587740000|2021-04-16 15:42:20|||||||||2
1618587780000|2021-04-16 15:43:00|||||||||2
1618587790000|2021-04-16 15:43:10|||||||||45
1618587830000|2021-04-16 15:43:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|289
1618587840000|2021-04-16 15:44:00|||||||||3
1618587850000|2021-04-16 15:44:10|||||||||15
1618587860000|2021-04-16 15:44:20|||||||||1
1618587870000|2021-04-16 15:44:30|||||||||30
1618587880000|2021-04-16 15:44:40|||||||||3
1618587900000|2021-04-16 15:45:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|26
1618587970000|2021-04-16 15:46:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1618587980000|2021-04-16 15:46:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|123
1618587990000|2021-04-16 15:46:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|40
1618588000000|2021-04-16 15:46:40|||||||||28
1618588010000|2021-04-16 15:46:50|||||||||1
1618588030000|2021-04-16 15:47:10|||||||||1
1618588040000|2021-04-16 15:47:20|||||||||1
1618588050000|2021-04-16 15:47:30|||||||||4
1618588060000|2021-04-16 15:47:40|||||||||2
1618588080000|2021-04-16 15:48:00|||||||||4
1618588090000|2021-04-16 15:48:10|||||||||1
1618588100000|2021-04-16 15:48:20|||||||||2
1618588110000|2021-04-16 15:48:30|||||||||22
1618588120000|2021-04-16 15:48:40|||||||||2
1618588130000|2021-04-16 15:48:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1618588140000|2021-04-16 15:49:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1618588150000|2021-04-16 15:49:10|||||||||18
1618588160000|2021-04-16 15:49:20|||||||||36
1618588170000|2021-04-16 15:49:30|||||||||16
1618588180000|2021-04-16 15:49:40|||||||||2
1618588200000|2021-04-16 15:50:00|||||||||23
1618588220000|2021-04-16 15:50:20|||||||||2
1618588250000|2021-04-16 15:50:50|||||||||2
1618588260000|2021-04-16 15:51:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1618588270000|2021-04-16 15:51:10|||||||||406
1618588280000|2021-04-16 15:51:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|164
1618588290000|2021-04-16 15:51:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1618588310000|2021-04-16 15:51:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1618588330000|2021-04-16 15:52:10|||||||||34
1618588340000|2021-04-16 15:52:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|43
1618588350000|2021-04-16 15:52:30|||||||||9
1618588370000|2021-04-16 15:52:50|||||||||43
1618588380000|2021-04-16 15:53:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|63
1618588420000|2021-04-16 15:53:40|||||||||86
1618588450000|2021-04-16 15:54:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|80
1618588460000|2021-04-16 15:54:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|58
1618588480000|2021-04-16 15:54:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|45
1618588490000|2021-04-16 15:54:50|||||||||1
1618588530000|2021-04-16 15:55:30|||||||||2
1618588550000|2021-04-16 15:55:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|92
1618588570000|2021-04-16 15:56:10|||||||||2
1618588640000|2021-04-16 15:57:20|||||||||23
1618588690000|2021-04-16 15:58:10|||||||||3
1618588720000|2021-04-16 15:58:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|232
1618588730000|2021-04-16 15:58:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|94
1618588740000|2021-04-16 15:59:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1618588760000|2021-04-16 15:59:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|10
1618588770000|2021-04-16 15:59:30|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|46
1618588780000|2021-04-16 15:59:40|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|47
1618588790000|2021-04-16 15:59:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|22
1618588800000|2021-04-16 16:00:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|90
1618588820000|2021-04-16 16:00:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1618588840000|2021-04-16 16:00:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|278
1618588850000|2021-04-16 16:00:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|46
1618588860000|2021-04-16 16:01:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|239
1618588870000|2021-04-16 16:01:10|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|102
1618588880000|2021-04-16 16:01:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|43
1618588890000|2021-04-16 16:01:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|164
1618588900000|2021-04-16 16:01:40|||||||||18
1618588910000|2021-04-16 16:01:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|71
1618588920000|2021-04-16 16:02:00|||||||||6
1618588930000|2021-04-16 16:02:10|||||||||8
1618588940000|2021-04-16 16:02:20|||||||||1
1618588950000|2021-04-16 16:02:30|||||||||6
1618588960000|2021-04-16 16:02:40|||||||||25
1618588970000|2021-04-16 16:02:50|||||||||7
1618588980000|2021-04-16 16:03:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|80
1618588990000|2021-04-16 16:03:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|23
1618589000000|2021-04-16 16:03:20|||||||||20
1618589010000|2021-04-16 16:03:30|||||||||1
1618589020000|2021-04-16 16:03:40|||||||||1
1618589030000|2021-04-16 16:03:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1618589040000|2021-04-16 16:04:00|||||||||4
1618589050000|2021-04-16 16:04:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|211
1618589060000|2021-04-16 16:04:20|||||||||2
1618589070000|2021-04-16 16:04:30|||||||||9
1618589100000|2021-04-16 16:05:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1618589110000|2021-04-16 16:05:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|214
1618589120000|2021-04-16 16:05:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|124
1618589130000|2021-04-16 16:05:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1618589140000|2021-04-16 16:05:40|||||||||1
1618589150000|2021-04-16 16:05:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|115
1618589160000|2021-04-16 16:06:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|160
1618589170000|2021-04-16 16:06:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|117
1618589260000|2021-04-16 16:07:40|||||||||26
1618589270000|2021-04-16 16:07:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|248
1618589280000|2021-04-16 16:08:00|||||||||2
1618589310000|2021-04-16 16:08:30|||||||||25
1618589320000|2021-04-16 16:08:40|||||||||1
1618589330000|2021-04-16 16:08:50|||||||||1
1618589340000|2021-04-16 16:09:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|113
1618589350000|2021-04-16 16:09:10|||||||||10
1618589360000|2021-04-16 16:09:20|||||||||32
1618589380000|2021-04-16 16:09:40|||||||||2
1618589400000|2021-04-16 16:10:00|||||||||1
1618589410000|2021-04-16 16:10:10|||||||||3
1618589420000|2021-04-16 16:10:20|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|91
1618589430000|2021-04-16 16:10:30|||||||||1
1618589440000|2021-04-16 16:10:40|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|183
1618589460000|2021-04-16 16:11:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|61
1618589470000|2021-04-16 16:11:10|||||||||20
1618589480000|2021-04-16 16:11:20|||||||||1
1618589490000|2021-04-16 16:11:30|||||||||2
1618589500000|2021-04-16 16:11:40|||||||||12
1618589510000|2021-04-16 16:11:50|||||||||8
1618589520000|2021-04-16 16:12:00|||||||||54
1618589530000|2021-04-16 16:12:10|||||||||116
1618589540000|2021-04-16 16:12:20|||||||||9
1618589550000|2021-04-16 16:12:30|||||||||4
1618589560000|2021-04-16 16:12:40|||||||||1
1618589570000|2021-04-16 16:12:50|||||||||8
1618589580000|2021-04-16 16:13:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|129
1618589600000|2021-04-16 16:13:20|||||||||2
1618589610000|2021-04-16 16:13:30|||||||||1
1618589620000|2021-04-16 16:13:40|||||||||2
1618589630000|2021-04-16 16:13:50|||||||||25
1618589640000|2021-04-16 16:14:00|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|163
1618589650000|2021-04-16 16:14:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|61
1618589660000|2021-04-16 16:14:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|79
1618589670000|2021-04-16 16:14:30|||||||||7
1618589680000|2021-04-16 16:14:40|||||||||18
1618589690000|2021-04-16 16:14:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1618589700000|2021-04-16 16:15:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|49
1618589710000|2021-04-16 16:15:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|54
1618589730000|2021-04-16 16:15:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|116
1618589740000|2021-04-16 16:15:40|||||||||4
1618589750000|2021-04-16 16:15:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1618589760000|2021-04-16 16:16:00|||||||||24
1618589770000|2021-04-16 16:16:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|32
1618589780000|2021-04-16 16:16:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|25
1618589790000|2021-04-16 16:16:30|||||||||17
1618589840000|2021-04-16 16:17:20|||||||||8
1618589850000|2021-04-16 16:17:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|135
1618589860000|2021-04-16 16:17:40|||||||||34
1618589870000|2021-04-16 16:17:50|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|30
1618589880000|2021-04-16 16:18:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|39
1618589890000|2021-04-16 16:18:10|||||||||3
1618589900000|2021-04-16 16:18:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|268
1618589910000|2021-04-16 16:18:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1618589960000|2021-04-16 16:19:20|||||||||1
1618589970000|2021-04-16 16:19:30|||||||||5
1618589980000|2021-04-16 16:19:40|||||||||15
1618589990000|2021-04-16 16:19:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|58
1618590000000|2021-04-16 16:20:00|||||||||35
1618590010000|2021-04-16 16:20:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1618590020000|2021-04-16 16:20:20|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|68
1618590030000|2021-04-16 16:20:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|53
1618590050000|2021-04-16 16:20:50|||||||||9
1618590060000|2021-04-16 16:21:00|||||||||26
1618590070000|2021-04-16 16:21:10|||||||||10
1618590080000|2021-04-16 16:21:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|104
1618590090000|2021-04-16 16:21:30|||||||||3
1618590100000|2021-04-16 16:21:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|132
1618590110000|2021-04-16 16:21:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|16
1618590150000|2021-04-16 16:22:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|21
1618590160000|2021-04-16 16:22:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|73
1618590180000|2021-04-16 16:23:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|141
1618590210000|2021-04-16 16:23:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|78
1618590230000|2021-04-16 16:23:50|||||||||8
1618590240000|2021-04-16 16:24:00|||||||||5
1618590260000|2021-04-16 16:24:20|||||||||14
1618590270000|2021-04-16 16:24:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|117
1618590280000|2021-04-16 16:24:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|44
1618590310000|2021-04-16 16:25:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1618590350000|2021-04-16 16:25:50|||||||||1
1618590400000|2021-04-16 16:26:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1618590410000|2021-04-16 16:26:50|||||||||11
1618590440000|2021-04-16 16:27:20|||||||||59
1618590450000|2021-04-16 16:27:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1618590460000|2021-04-16 16:27:40|||||||||56
1618590470000|2021-04-16 16:27:50|||||||||14
1618590480000|2021-04-16 16:28:00|||||||||2
1618590510000|2021-04-16 16:28:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|30
1618590550000|2021-04-16 16:29:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|13
1618590560000|2021-04-16 16:29:20|||||||||1
1618590580000|2021-04-16 16:29:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|49
1618590590000|2021-04-16 16:29:50|||||||||10
1618590600000|2021-04-16 16:30:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|29
1618590620000|2021-04-16 16:30:20|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|78
1618590630000|2021-04-16 16:30:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|29
1618590640000|2021-04-16 16:30:40|||||||||18
1618590670000|2021-04-16 16:31:10|||||||||1
1618590680000|2021-04-16 16:31:20|||||||||4
1618590690000|2021-04-16 16:31:30|||||||||7
1618590710000|2021-04-16 16:31:50|||||||||59
1618590720000|2021-04-16 16:32:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1618590730000|2021-04-16 16:32:10|||||||||1
1618590770000|2021-04-16 16:32:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1618590780000|2021-04-16 16:33:00|||||||||25
1618590820000|2021-04-16 16:33:40|||||||||13
1618590830000|2021-04-16 16:33:50|||||||||9
1618590840000|2021-04-16 16:34:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|14
1618590890000|2021-04-16 16:34:50|||||||||15
1618590900000|2021-04-16 16:35:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|45
1618590910000|2021-04-16 16:35:10|||||||||1
1618590920000|2021-04-16 16:35:20|||||||||19
1618590940000|2021-04-16 16:35:40|||||||||4
1618590950000|2021-04-16 16:35:50|||||||||4
1618590980000|2021-04-16 16:36:20|||||||||5
1618590990000|2021-04-16 16:36:30|||||||||1
1618591010000|2021-04-16 16:36:50|||||||||1
1618591030000|2021-04-16 16:37:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|84
1618591040000|2021-04-16 16:37:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|99
1618591050000|2021-04-16 16:37:30|||||||||52
1618591060000|2021-04-16 16:37:40|||||||||3
1618591070000|2021-04-16 16:37:50|||||||||9
1618591080000|2021-04-16 16:38:00|||||||||9
1618591090000|2021-04-16 16:38:10|||||||||9
1618591100000|2021-04-16 16:38:20|||||||||66
1618591110000|2021-04-16 16:38:30|||||||||11
1618591120000|2021-04-16 16:38:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|93
1618591130000|2021-04-16 16:38:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|90
1618591140000|2021-04-16 16:39:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1618591150000|2021-04-16 16:39:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|75
1618591160000|2021-04-16 16:39:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|12
1618591170000|2021-04-16 16:39:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|100
1618591180000|2021-04-16 16:39:40|||||||||501
1618591190000|2021-04-16 16:39:50|||||||||10
1618591220000|2021-04-16 16:40:20|||||||||1
1618591240000|2021-04-16 16:40:40|||||||||2
1618591250000|2021-04-16 16:40:50|||||||||1
1618591260000|2021-04-16 16:41:00|||||||||2
1618591280000|2021-04-16 16:41:20|||||||||3
1618591290000|2021-04-16 16:41:30|||||||||50
1618591300000|2021-04-16 16:41:40|||||||||3
1618591310000|2021-04-16 16:41:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|195
1618591330000|2021-04-16 16:42:10|||||||||19
1618591340000|2021-04-16 16:42:20|||||||||5
1618591350000|2021-04-16 16:42:30|||||||||7
1618591360000|2021-04-16 16:42:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1618591380000|2021-04-16 16:43:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|60
1618591400000|2021-04-16 16:43:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|24
1618591410000|2021-04-16 16:43:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|21
1618591420000|2021-04-16 16:43:40|||||||||34
1618591450000|2021-04-16 16:44:10|||||||||4
1618591460000|2021-04-16 16:44:20|||||||||1
1618591530000|2021-04-16 16:45:30|||||||||1
1618591540000|2021-04-16 16:45:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1618591550000|2021-04-16 16:45:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|107
1618591570000|2021-04-16 16:46:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|40
1618591580000|2021-04-16 16:46:20|||||||||10
1618591590000|2021-04-16 16:46:30|||||||||2
1618591600000|2021-04-16 16:46:40|||||||||1
1618591620000|2021-04-16 16:47:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|128
1618591630000|2021-04-16 16:47:10|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|118
1618591640000|2021-04-16 16:47:20|||||||||5
1618591660000|2021-04-16 16:47:40|||||||||1
1618591690000|2021-04-16 16:48:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|70
1618591710000|2021-04-16 16:48:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1618591720000|2021-04-16 16:48:40|||||||||25
1618591750000|2021-04-16 16:49:10|||||||||9
1618591760000|2021-04-16 16:49:20|||||||||84
1618591770000|2021-04-16 16:49:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1618591780000|2021-04-16 16:49:40|||||||||13
1618591790000|2021-04-16 16:49:50|||||||||20
1618591800000|2021-04-16 16:50:00|||||||||100
1618591820000|2021-04-16 16:50:20|||||||||1
1618591830000|2021-04-16 16:50:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1618591870000|2021-04-16 16:51:10|||||||||16
1618591900000|2021-04-16 16:51:40|||||||||15
1618591920000|2021-04-16 16:52:00|||||||||21
1618591940000|2021-04-16 16:52:20|||||||||1
1618592050000|2021-04-16 16:54:10|||||||||3
1618592070000|2021-04-16 16:54:30|||||||||101
1618592080000|2021-04-16 16:54:40|||||||||101
1618592090000|2021-04-16 16:54:50|||||||||1
1618592100000|2021-04-16 16:55:00|||||||||6
1618592120000|2021-04-16 16:55:20|||||||||1
1618592140000|2021-04-16 16:55:40|||||||||1
1618592150000|2021-04-16 16:55:50|||||||||1
1618592190000|2021-04-16 16:56:30|||||||||27
1618592220000|2021-04-16 16:57:00|||||||||2
1618592260000|2021-04-16 16:57:40|||||||||2
1618592270000|2021-04-16 16:57:50|||||||||6
1618592280000|2021-04-16 16:58:00|||||||||22
1618592290000|2021-04-16 16:58:10|||||||||1
1618592300000|2021-04-16 16:58:20|||||||||1
1618592310000|2021-04-16 16:58:30|||||||||63
1618592320000|2021-04-16 16:58:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1618592340000|2021-04-16 16:59:00|||||||||194
1618592350000|2021-04-16 16:59:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|112
1618592360000|2021-04-16 16:59:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|33
1618592380000|2021-04-16 16:59:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1618592390000|2021-04-16 16:59:50|||||||||37
1618592400000|2021-04-16 17:00:00|||||||||1
1618592410000|2021-04-16 17:00:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1618592420000|2021-04-16 17:00:20|||||||||2
1618592430000|2021-04-16 17:00:30|||||||||118
1618592500000|2021-04-16 17:01:40|||||||||20
1618592520000|2021-04-16 17:02:00|||||||||2
1618592530000|2021-04-16 17:02:10|||||||||2
1618592540000|2021-04-16 17:02:20|||||||||2
1618592550000|2021-04-16 17:02:30|||||||||2
1618592570000|2021-04-16 17:02:50|||||||||1
1618592580000|2021-04-16 17:03:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|31
1618592590000|2021-04-16 17:03:10|||||||||45
1618592610000|2021-04-16 17:03:30|||||||||4
1618592630000|2021-04-16 17:03:50|||||||||1
1618592680000|2021-04-16 17:04:40|||||||||1
1618592690000|2021-04-16 17:04:50|||||||||11
1618592700000|2021-04-16 17:05:00|||||||||7
1618592710000|2021-04-16 17:05:10|||||||||6
1618592720000|2021-04-16 17:05:20|||||||||13
1618592730000|2021-04-16 17:05:30|||||||||1
1618592740000|2021-04-16 17:05:40|||||||||4
1618592750000|2021-04-16 17:05:50|||||||||5
1618592760000|2021-04-16 17:06:00|||||||||1
1618592770000|2021-04-16 17:06:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1618592820000|2021-04-16 17:07:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|59
1618592840000|2021-04-16 17:07:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|39
1618592880000|2021-04-16 17:08:00|||||||||10
1618592890000|2021-04-16 17:08:10|||||||||59
1618592910000|2021-04-16 17:08:30|||||||||7
1618592930000|2021-04-16 17:08:50|||||||||9
1618592940000|2021-04-16 17:09:00|||||||||2
1618592990000|2021-04-16 17:09:50|||||||||3
1618593000000|2021-04-16 17:10:00|||||||||1
1618593010000|2021-04-16 17:10:10|||||||||3
1618593020000|2021-04-16 17:10:20|||||||||4
1618593030000|2021-04-16 17:10:30|||||||||31
1618593040000|2021-04-16 17:10:40|||||||||3
1618593070000|2021-04-16 17:11:10|||||||||1
1618593080000|2021-04-16 17:11:20|||||||||2
1618593100000|2021-04-16 17:11:40|||||||||1
1618593130000|2021-04-16 17:12:10|||||||||2
1618593140000|2021-04-16 17:12:20|||||||||22
1618593160000|2021-04-16 17:12:40|||||||||1
1618593180000|2021-04-16 17:13:00|||||||||4
1618593200000|2021-04-16 17:13:20|||||||||4
1618593210000|2021-04-16 17:13:30|||||||||7
1618593220000|2021-04-16 17:13:40|||||||||7
1618593230000|2021-04-16 17:13:50|||||||||7
1618593240000|2021-04-16 17:14:00|||||||||6
1618593250000|2021-04-16 17:14:10|||||||||33
1618593270000|2021-04-16 17:14:30|||||||||5
1618593280000|2021-04-16 17:14:40|||||||||2
1618593290000|2021-04-16 17:14:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|191
1618593300000|2021-04-16 17:15:00|||||||||1
1618593320000|2021-04-16 17:15:20|||||||||16
1618593350000|2021-04-16 17:15:50|||||||||1
1618593360000|2021-04-16 17:16:00|||||||||1
1618593370000|2021-04-16 17:16:10|||||||||26
1618593410000|2021-04-16 17:16:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1618593420000|2021-04-16 17:17:00|||||||||31
1618593430000|2021-04-16 17:17:10|||||||||3
1618593450000|2021-04-16 17:17:30|||||||||1
1618593470000|2021-04-16 17:17:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|71
1618593480000|2021-04-16 17:18:00|||||||||6
1618593490000|2021-04-16 17:18:10|||||||||1
1618593580000|2021-04-16 17:19:40|||||||||2
1618593620000|2021-04-16 17:20:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|117
1618593630000|2021-04-16 17:20:30|||||||||65
1618593640000|2021-04-16 17:20:40|||||||||60
1618593650000|2021-04-16 17:20:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|56
1618593660000|2021-04-16 17:21:00|||||||||1
1618593680000|2021-04-16 17:21:20|||||||||1
1618593700000|2021-04-16 17:21:40|||||||||1
1618593730000|2021-04-16 17:22:10|||||||||435
1618593750000|2021-04-16 17:22:30|||||||||1
1618593770000|2021-04-16 17:22:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|187
1618593780000|2021-04-16 17:23:00|||||||||33
1618593790000|2021-04-16 17:23:10|||||||||1
1618593810000|2021-04-16 17:23:30|||||||||28
1618593830000|2021-04-16 17:23:50|||||||||1
1618593850000|2021-04-16 17:24:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1618593860000|2021-04-16 17:24:20|||||||||19
1618593870000|2021-04-16 17:24:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1618593880000|2021-04-16 17:24:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1618593890000|2021-04-16 17:24:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1618593900000|2021-04-16 17:25:00|||||||||2
1618593910000|2021-04-16 17:25:10|||||||||5
1618594000000|2021-04-16 17:26:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1618594050000|2021-04-16 17:27:30|||||||||5
1618594060000|2021-04-16 17:27:40|||||||||1
1618594070000|2021-04-16 17:27:50|||||||||2
1618594080000|2021-04-16 17:28:00|||||||||5
1618594090000|2021-04-16 17:28:10|||||||||18
1618594100000|2021-04-16 17:28:20|||||||||23
1618594120000|2021-04-16 17:28:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|385
1618594170000|2021-04-16 17:29:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|22
1618594200000|2021-04-16 17:30:00|||||||||3
1618594210000|2021-04-16 17:30:10|||||||||11
1618594230000|2021-04-16 17:30:30|||||||||17
1618594240000|2021-04-16 17:30:40|||||||||1
1618594250000|2021-04-16 17:30:50|||||||||1
1618594260000|2021-04-16 17:31:00|||||||||9
1618594290000|2021-04-16 17:31:30|||||||||21
1618594310000|2021-04-16 17:31:50|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|344
1618594320000|2021-04-16 17:32:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|52
1618594330000|2021-04-16 17:32:10|||||||||11
1618594340000|2021-04-16 17:32:20|||||||||4
1618594360000|2021-04-16 17:32:40|||||||||8
1618594370000|2021-04-16 17:32:50|||||||||96
1618594430000|2021-04-16 17:33:50|||||||||5
1618594480000|2021-04-16 17:34:40|||||||||2
1618594490000|2021-04-16 17:34:50|||||||||2
1618594520000|2021-04-16 17:35:20|||||||||2
1618594550000|2021-04-16 17:35:50|||||||||193
1618594580000|2021-04-16 17:36:20|||||||||1
1618594610000|2021-04-16 17:36:50|||||||||3
1618594620000|2021-04-16 17:37:00|||||||||2
1618594640000|2021-04-16 17:37:20|||||||||47
1618594650000|2021-04-16 17:37:30|||||||||44
1618594680000|2021-04-16 17:38:00|||||||||3
1618594750000|2021-04-16 17:39:10|||||||||4
1618594770000|2021-04-16 17:39:30|||||||||26
1618594790000|2021-04-16 17:39:50|||||||||1
1618594800000|2021-04-16 17:40:00|||||||||1
1618594820000|2021-04-16 17:40:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|110
1618594830000|2021-04-16 17:40:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1618594870000|2021-04-16 17:41:10|||||||||1
1618594880000|2021-04-16 17:41:20|||||||||18
1618594900000|2021-04-16 17:41:40|||||||||1
1618594910000|2021-04-16 17:41:50|||||||||6
1618594930000|2021-04-16 17:42:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|35
1618594970000|2021-04-16 17:42:50|||||||||1
1618595020000|2021-04-16 17:43:40|||||||||2
1618595030000|2021-04-16 17:43:50|||||||||1
1618595040000|2021-04-16 17:44:00|||||||||1
1618595050000|2021-04-16 17:44:10|||||||||1
1618595080000|2021-04-16 17:44:40|||||||||3
1618595090000|2021-04-16 17:44:50|||||||||1
1618595100000|2021-04-16 17:45:00|||||||||15
1618595110000|2021-04-16 17:45:10|||||||||4
1618595120000|2021-04-16 17:45:20|||||||||2
1618595130000|2021-04-16 17:45:30|||||||||1
1618595150000|2021-04-16 17:45:50|||||||||2
1618595180000|2021-04-16 17:46:20|||||||||2
1618595190000|2021-04-16 17:46:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|170
1618595200000|2021-04-16 17:46:40|||||||||11
1618595220000|2021-04-16 17:47:00|||||||||200
1618595230000|2021-04-16 17:47:10|||||||||2
1618595270000|2021-04-16 17:47:50|||||||||3
1618595290000|2021-04-16 17:48:10|||||||||278
1618595300000|2021-04-16 17:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|263
1618595310000|2021-04-16 17:48:30|||||||||3
1618595320000|2021-04-16 17:48:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|47
1618595330000|2021-04-16 17:48:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1618595340000|2021-04-16 17:49:00|||||||||10
1618595350000|2021-04-16 17:49:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1618595360000|2021-04-16 17:49:20|||||||||52
1618595380000|2021-04-16 17:49:40|||||||||49
1618595410000|2021-04-16 17:50:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|75
1618595430000|2021-04-16 17:50:30|||||||||2
1618595460000|2021-04-16 17:51:00|||||||||1
1618595480000|2021-04-16 17:51:20|||||||||3
1618595490000|2021-04-16 17:51:30|||||||||5
1618595500000|2021-04-16 17:51:40|||||||||3
1618595510000|2021-04-16 17:51:50|||||||||24
1618595520000|2021-04-16 17:52:00|||||||||12
1618595530000|2021-04-16 17:52:10|||||||||8
1618595540000|2021-04-16 17:52:20|||||||||9
1618595550000|2021-04-16 17:52:30|||||||||9
1618595570000|2021-04-16 17:52:50|||||||||13
1618595620000|2021-04-16 17:53:40|||||||||2
1618595630000|2021-04-16 17:53:50|||||||||4
1618595640000|2021-04-16 17:54:00|||||||||3
1618595670000|2021-04-16 17:54:30|||||||||16
1618595690000|2021-04-16 17:54:50|||||||||1
1618595710000|2021-04-16 17:55:10|||||||||1
1618595720000|2021-04-16 17:55:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1618595730000|2021-04-16 17:55:30|||||||||8
1618595750000|2021-04-16 17:55:50|||||||||1
1618595780000|2021-04-16 17:56:20|||||||||22
1618595790000|2021-04-16 17:56:30|||||||||3
1618595800000|2021-04-16 17:56:40|||||||||1
1618595810000|2021-04-16 17:56:50|||||||||6
1618595830000|2021-04-16 17:57:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|62
1618595840000|2021-04-16 17:57:20|||||||||2
1618595860000|2021-04-16 17:57:40|||||||||18
1618595900000|2021-04-16 17:58:20|||||||||44
1618595920000|2021-04-16 17:58:40|||||||||6
1618595930000|2021-04-16 17:58:50|||||||||23
1618595950000|2021-04-16 17:59:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1618595990000|2021-04-16 17:59:50|||||||||3
1618596000000|2021-04-16 18:00:00|||||||||1
1618596020000|2021-04-16 18:00:20|||||||||1
1618596040000|2021-04-16 18:00:40|||||||||1
1618596060000|2021-04-16 18:01:00|||||||||2
1618596080000|2021-04-16 18:01:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1618596110000|2021-04-16 18:01:50|||||||||2
1618596120000|2021-04-16 18:02:00|||||||||7
1618596140000|2021-04-16 18:02:20|||||||||60
1618596150000|2021-04-16 18:02:30|||||||||3
1618596160000|2021-04-16 18:02:40|||||||||11
1618596180000|2021-04-16 18:03:00|||||||||1
1618596190000|2021-04-16 18:03:10|||||||||1
1618596220000|2021-04-16 18:03:40|||||||||1
1618596240000|2021-04-16 18:04:00|||||||||11
1618596280000|2021-04-16 18:04:40|||||||||1
1618596300000|2021-04-16 18:05:00|||||||||22
1618596310000|2021-04-16 18:05:10|||||||||5
1618596340000|2021-04-16 18:05:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1618596350000|2021-04-16 18:05:50|||||||||5
1618596360000|2021-04-16 18:06:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|102
1618596370000|2021-04-16 18:06:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|62
1618596380000|2021-04-16 18:06:20|||||||||2
1618596390000|2021-04-16 18:06:30|||||||||9
1618596400000|2021-04-16 18:06:40|||||||||1
1618596410000|2021-04-16 18:06:50|||||||||3
1618596420000|2021-04-16 18:07:00|||||||||5
1618596440000|2021-04-16 18:07:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1618596470000|2021-04-16 18:07:50|||||||||16
1618596490000|2021-04-16 18:08:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|113
1618596510000|2021-04-16 18:08:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|153
1618596520000|2021-04-16 18:08:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1618596530000|2021-04-16 18:08:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1618596540000|2021-04-16 18:09:00|||||||||3
1618596560000|2021-04-16 18:09:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|107
1618596570000|2021-04-16 18:09:30|||||||||5
1618596580000|2021-04-16 18:09:40|||||||||7
1618596590000|2021-04-16 18:09:50|||||||||4
1618596600000|2021-04-16 18:10:00|||||||||39
1618596640000|2021-04-16 18:10:40|||||||||1
1618596670000|2021-04-16 18:11:10|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|191
1618596680000|2021-04-16 18:11:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|133
1618596690000|2021-04-16 18:11:30|||||||||32
1618596700000|2021-04-16 18:11:40|||||||||89
1618596730000|2021-04-16 18:12:10|||||||||30
1618596740000|2021-04-16 18:12:20|||||||||1
1618596750000|2021-04-16 18:12:30|||||||||2
1618596760000|2021-04-16 18:12:40|||||||||1
1618596770000|2021-04-16 18:12:50|||||||||87
1618596780000|2021-04-16 18:13:00|||||||||5
1618596800000|2021-04-16 18:13:20|||||||||2
1618596810000|2021-04-16 18:13:30|||||||||5
1618596820000|2021-04-16 18:13:40|||||||||6
1618596830000|2021-04-16 18:13:50|||||||||7
1618596840000|2021-04-16 18:14:00|||||||||6
1618596850000|2021-04-16 18:14:10|||||||||5
1618596860000|2021-04-16 18:14:20|||||||||7
1618596870000|2021-04-16 18:14:30|||||||||1
1618596880000|2021-04-16 18:14:40|||||||||20
1618596890000|2021-04-16 18:14:50|||||||||4
1618596900000|2021-04-16 18:15:00|||||||||4
1618596920000|2021-04-16 18:15:20|||||||||14
1618596950000|2021-04-16 18:15:50|||||||||8
1618596980000|2021-04-16 18:16:20|||||||||7
1618596990000|2021-04-16 18:16:30|||||||||2
1618597030000|2021-04-16 18:17:10|||||||||1
1618597050000|2021-04-16 18:17:30|||||||||8
1618597060000|2021-04-16 18:17:40|||||||||3
1618597080000|2021-04-16 18:18:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1618597100000|2021-04-16 18:18:20|||||||||46
1618597110000|2021-04-16 18:18:30|||||||||108
1618597120000|2021-04-16 18:18:40|||||||||3
1618597130000|2021-04-16 18:18:50|||||||||24
1618597140000|2021-04-16 18:19:00|||||||||12
1618597160000|2021-04-16 18:19:20|||||||||2
1618597170000|2021-04-16 18:19:30|||||||||44
1618597180000|2021-04-16 18:19:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1618597200000|2021-04-16 18:20:00|||||||||5
1618597210000|2021-04-16 18:20:10|||||||||33
1618597220000|2021-04-16 18:20:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|141
1618597230000|2021-04-16 18:20:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|29
1618597240000|2021-04-16 18:20:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1618597280000|2021-04-16 18:21:20|||||||||1
1618597300000|2021-04-16 18:21:40|||||||||1
1618597390000|2021-04-16 18:23:10|||||||||4
1618597400000|2021-04-16 18:23:20|||||||||21
1618597410000|2021-04-16 18:23:30|||||||||71
1618597420000|2021-04-16 18:23:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1618597430000|2021-04-16 18:23:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|49
1618597440000|2021-04-16 18:24:00|||||||||16
1618597450000|2021-04-16 18:24:10|||||||||6
1618597490000|2021-04-16 18:24:50|||||||||1
1618597500000|2021-04-16 18:25:00|||||||||3
1618597560000|2021-04-16 18:26:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1618597570000|2021-04-16 18:26:10|||||||||1
1618597580000|2021-04-16 18:26:20|||||||||1
1618597590000|2021-04-16 18:26:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1618597610000|2021-04-16 18:26:50|||||||||4
1618597620000|2021-04-16 18:27:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|344
1618597640000|2021-04-16 18:27:20|||||||||4
1618597680000|2021-04-16 18:28:00|||||||||1
1618597690000|2021-04-16 18:28:10|||||||||2
1618597720000|2021-04-16 18:28:40|||||||||1
1618597730000|2021-04-16 18:28:50|||||||||1
1618597740000|2021-04-16 18:29:00|||||||||2
1618597760000|2021-04-16 18:29:20|||||||||1
1618597770000|2021-04-16 18:29:30|||||||||1
1618597790000|2021-04-16 18:29:50|||||||||91
1618597800000|2021-04-16 18:30:00|||||||||163
1618597810000|2021-04-16 18:30:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|263
1618597830000|2021-04-16 18:30:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|333
1618597840000|2021-04-16 18:30:40|||||||||2
1618597890000|2021-04-16 18:31:30|||||||||250
1618597900000|2021-04-16 18:31:40|||||||||1
1618597910000|2021-04-16 18:31:50|||||||||1
1618597980000|2021-04-16 18:33:00|||||||||1
1618598010000|2021-04-16 18:33:30|||||||||2
1618598030000|2021-04-16 18:33:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|219
1618598040000|2021-04-16 18:34:00|||||||||1
1618598060000|2021-04-16 18:34:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|226
1618598070000|2021-04-16 18:34:30|||||||||1
1618598080000|2021-04-16 18:34:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|28
1618598090000|2021-04-16 18:34:50|||||||||8
1618598160000|2021-04-16 18:36:00|||||||||10
1618598180000|2021-04-16 18:36:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1618598210000|2021-04-16 18:36:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|302
1618598260000|2021-04-16 18:37:40|||||||||1
1618598270000|2021-04-16 18:37:50|||||||||1
1618598280000|2021-04-16 18:38:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|888
1618598290000|2021-04-16 18:38:10|||||||||84
1618598300000|2021-04-16 18:38:20|||||||||116
1618598330000|2021-04-16 18:38:50|||||||||10
1618598370000|2021-04-16 18:39:30|||||||||25
1618598420000|2021-04-16 18:40:20|||||||||2
1618598430000|2021-04-16 18:40:30|||||||||533
1618598450000|2021-04-16 18:40:50|||||||||5
1618598470000|2021-04-16 18:41:10|||||||||82
1618598490000|2021-04-16 18:41:30|||||||||1
1618598520000|2021-04-16 18:42:00|||||||||2
1618598530000|2021-04-16 18:42:10|||||||||1
1618598540000|2021-04-16 18:42:20|||||||||1
1618598560000|2021-04-16 18:42:40|||||||||30
1618598570000|2021-04-16 18:42:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|255
1618598580000|2021-04-16 18:43:00|||||||||90
1618598600000|2021-04-16 18:43:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1618598610000|2021-04-16 18:43:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|148
1618598620000|2021-04-16 18:43:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|53
1618598690000|2021-04-16 18:44:50|||||||||1
1618598700000|2021-04-16 18:45:00|||||||||54
1618598710000|2021-04-16 18:45:10|||||||||2
1618598720000|2021-04-16 18:45:20|||||||||1
1618598730000|2021-04-16 18:45:30|||||||||1
1618598750000|2021-04-16 18:45:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|486
1618598760000|2021-04-16 18:46:00|||||||||194
1618598770000|2021-04-16 18:46:10|||||||||5
1618598800000|2021-04-16 18:46:40|||||||||18
1618598810000|2021-04-16 18:46:50|||||||||28
1618598820000|2021-04-16 18:47:00|||||||||62
1618598830000|2021-04-16 18:47:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|51
1618598850000|2021-04-16 18:47:30|||||||||37
1618598870000|2021-04-16 18:47:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1618598920000|2021-04-16 18:48:40|||||||||2
1618598930000|2021-04-16 18:48:50|||||||||1
1618598960000|2021-04-16 18:49:20|||||||||3
1618598970000|2021-04-16 18:49:30|||||||||314
1618599010000|2021-04-16 18:50:10|||||||||3
1618599020000|2021-04-16 18:50:20|||||||||4
1618599040000|2021-04-16 18:50:40|||||||||1
1618599060000|2021-04-16 18:51:00|||||||||1
1618599130000|2021-04-16 18:52:10|||||||||2
1618599140000|2021-04-16 18:52:20|||||||||1
1618599150000|2021-04-16 18:52:30|||||||||14
1618599160000|2021-04-16 18:52:40|||||||||16
1618599170000|2021-04-16 18:52:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|108
1618599220000|2021-04-16 18:53:40|||||||||24
1618599230000|2021-04-16 18:53:50|||||||||410
1618599240000|2021-04-16 18:54:00|||||||||18
1618599250000|2021-04-16 18:54:10|||||||||3
1618599260000|2021-04-16 18:54:20|||||||||3
1618599270000|2021-04-16 18:54:30|||||||||2
1618599280000|2021-04-16 18:54:40|||||||||1
1618599290000|2021-04-16 18:54:50|||||||||28
1618599300000|2021-04-16 18:55:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|97
1618599320000|2021-04-16 18:55:20|||||||||51
1618599330000|2021-04-16 18:55:30|||||||||4
1618599340000|2021-04-16 18:55:40|||||||||5
1618599350000|2021-04-16 18:55:50|||||||||1
1618599360000|2021-04-16 18:56:00|||||||||13
1618599370000|2021-04-16 18:56:10|||||||||3
1618599380000|2021-04-16 18:56:20|||||||||4
1618599390000|2021-04-16 18:56:30|||||||||4
1618599400000|2021-04-16 18:56:40|||||||||5
1618599410000|2021-04-16 18:56:50|||||||||5
1618599420000|2021-04-16 18:57:00|||||||||3
1618599430000|2021-04-16 18:57:10|||||||||2
1618599440000|2021-04-16 18:57:20|||||||||1
1618599450000|2021-04-16 18:57:30|||||||||8
1618599460000|2021-04-16 18:57:40|||||||||11
1618599470000|2021-04-16 18:57:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1618599480000|2021-04-16 18:58:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|438
1618599490000|2021-04-16 18:58:10|||||||||13
1618599500000|2021-04-16 18:58:20|||||||||45
1618599510000|2021-04-16 18:58:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|83
1618599520000|2021-04-16 18:58:40|||||||||5
1618599530000|2021-04-16 18:58:50|||||||||215
1618599540000|2021-04-16 18:59:00|||||||||55
1618599550000|2021-04-16 18:59:10|||||||||116
1618599560000|2021-04-16 18:59:20|||||||||44
1618599570000|2021-04-16 18:59:30|||||||||153
1618599580000|2021-04-16 18:59:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|247
1618599590000|2021-04-16 18:59:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|119
1618599600000|2021-04-16 19:00:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|109
1618599610000|2021-04-16 19:00:10|||||||||8
1618599620000|2021-04-16 19:00:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|101
1618599630000|2021-04-16 19:00:30|||||||||1
1618599640000|2021-04-16 19:00:40|||||||||2
1618599650000|2021-04-16 19:00:50|||||||||70
1618599670000|2021-04-16 19:01:10|||||||||1
1618599680000|2021-04-16 19:01:20|||||||||20
1618599690000|2021-04-16 19:01:30|||||||||2
1618599700000|2021-04-16 19:01:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|340
1618599730000|2021-04-16 19:02:10|||||||||1
1618599740000|2021-04-16 19:02:20|||||||||4
1618599750000|2021-04-16 19:02:30|||||||||155
1618599760000|2021-04-16 19:02:40|||||||||1
1618599770000|2021-04-16 19:02:50|||||||||2
1618599790000|2021-04-16 19:03:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1618599800000|2021-04-16 19:03:20|||||||||1
1618599830000|2021-04-16 19:03:50|||||||||2
1618599840000|2021-04-16 19:04:00|||||||||34
1618599850000|2021-04-16 19:04:10|||||||||20
1618599860000|2021-04-16 19:04:20|||||||||20
1618599880000|2021-04-16 19:04:40|||||||||20
1618599910000|2021-04-16 19:05:10|||||||||2
1618599920000|2021-04-16 19:05:20|||||||||4
1618599940000|2021-04-16 19:05:40|||||||||1
1618599950000|2021-04-16 19:05:50|||||||||35
1618599970000|2021-04-16 19:06:10|||||||||1
1618600000000|2021-04-16 19:06:40|||||||||2
1618600010000|2021-04-16 19:06:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1618600020000|2021-04-16 19:07:00|||||||||2
1618600040000|2021-04-16 19:07:20|||||||||3
1618600060000|2021-04-16 19:07:40|||||||||5
1618600080000|2021-04-16 19:08:00|||||||||1
1618600090000|2021-04-16 19:08:10|||||||||1
1618600120000|2021-04-16 19:08:40|||||||||4
1618600140000|2021-04-16 19:09:00|||||||||5
1618600150000|2021-04-16 19:09:10|||||||||74
1618600170000|2021-04-16 19:09:30|||||||||1
1618600180000|2021-04-16 19:09:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|135
1618600190000|2021-04-16 19:09:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|110
1618600200000|2021-04-16 19:10:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|59
1618600210000|2021-04-16 19:10:10|||||||||14
1618600220000|2021-04-16 19:10:20|||||||||5
1618600270000|2021-04-16 19:11:10|||||||||5
1618600310000|2021-04-16 19:11:50|||||||||9
1618600330000|2021-04-16 19:12:10|||||||||2
1618600350000|2021-04-16 19:12:30|||||||||2
1618600380000|2021-04-16 19:13:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1618600400000|2021-04-16 19:13:20|||||||||154
1618600410000|2021-04-16 19:13:30|||||||||3
1618600430000|2021-04-16 19:13:50|||||||||1
1618600440000|2021-04-16 19:14:00|||||||||1
1618600480000|2021-04-16 19:14:40|||||||||5
1618600500000|2021-04-16 19:15:00|||||||||2
1618600510000|2021-04-16 19:15:10|||||||||2
1618600520000|2021-04-16 19:15:20|||||||||4
1618600540000|2021-04-16 19:15:40|||||||||2
1618600550000|2021-04-16 19:15:50|||||||||5
1618600560000|2021-04-16 19:16:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|97
1618600570000|2021-04-16 19:16:10|||||||||10
1618600580000|2021-04-16 19:16:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|37
1618600590000|2021-04-16 19:16:30|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|342
1618600600000|2021-04-16 19:16:40|||||||||36
1618600630000|2021-04-16 19:17:10|||||||||5
1618600640000|2021-04-16 19:17:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1618600650000|2021-04-16 19:17:30|||||||||3
1618600660000|2021-04-16 19:17:40|||||||||10
1618600670000|2021-04-16 19:17:50|||||||||2
1618600680000|2021-04-16 19:18:00|||||||||40
1618600690000|2021-04-16 19:18:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|114
1618600700000|2021-04-16 19:18:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1618600710000|2021-04-16 19:18:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|29
1618600720000|2021-04-16 19:18:40|||||||||13
1618600730000|2021-04-16 19:18:50|||||||||5
1618600740000|2021-04-16 19:19:00|||||||||133
1618600750000|2021-04-16 19:19:10|||||||||33
1618600770000|2021-04-16 19:19:30|||||||||6
1618600780000|2021-04-16 19:19:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1618600800000|2021-04-16 19:20:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|13
1618600810000|2021-04-16 19:20:10|||||||||12
1618600850000|2021-04-16 19:20:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|70
1618600860000|2021-04-16 19:21:00|||||||||14
1618600870000|2021-04-16 19:21:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1618600880000|2021-04-16 19:21:20|||||||||4
1618600890000|2021-04-16 19:21:30|||||||||2
1618600900000|2021-04-16 19:21:40|||||||||34
1618600910000|2021-04-16 19:21:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|110
1618600940000|2021-04-16 19:22:20|||||||||6
1618600950000|2021-04-16 19:22:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|181
1618600970000|2021-04-16 19:22:50|||||||||18
1618600980000|2021-04-16 19:23:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1618600990000|2021-04-16 19:23:10|||||||||29
1618601000000|2021-04-16 19:23:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|14
1618601010000|2021-04-16 19:23:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|8
1618601030000|2021-04-16 19:23:50|||||||||5
1618601050000|2021-04-16 19:24:10|||||||||4
1618601060000|2021-04-16 19:24:20|||||||||4
1618601070000|2021-04-16 19:24:30|||||||||30
1618601080000|2021-04-16 19:24:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|72
1618601090000|2021-04-16 19:24:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1618601100000|2021-04-16 19:25:00|||||||||5
1618601110000|2021-04-16 19:25:10|||||||||30
1618601120000|2021-04-16 19:25:20|||||||||5
1618601130000|2021-04-16 19:25:30|||||||||5
1618601140000|2021-04-16 19:25:40|||||||||5
1618601160000|2021-04-16 19:26:00|||||||||4
1618601170000|2021-04-16 19:26:10|||||||||5
1618601190000|2021-04-16 19:26:30|||||||||35
1618601200000|2021-04-16 19:26:40|||||||||5
1618601210000|2021-04-16 19:26:50|||||||||30
1618601220000|2021-04-16 19:27:00|||||||||6
1618601230000|2021-04-16 19:27:10|||||||||4
1618601240000|2021-04-16 19:27:20|||||||||5
1618601260000|2021-04-16 19:27:40|||||||||5
1618601270000|2021-04-16 19:27:50|||||||||5
1618601280000|2021-04-16 19:28:00|||||||||7
1618601290000|2021-04-16 19:28:10|||||||||4
1618601300000|2021-04-16 19:28:20|||||||||5
1618601310000|2021-04-16 19:28:30|||||||||4
1618601320000|2021-04-16 19:28:40|||||||||6
1618601330000|2021-04-16 19:28:50|||||||||8
1618601340000|2021-04-16 19:29:00|||||||||10
1618601380000|2021-04-16 19:29:40|||||||||4
1618601390000|2021-04-16 19:29:50|||||||||1
1618601400000|2021-04-16 19:30:00|||||||||1
1618601410000|2021-04-16 19:30:10|||||||||1
1618601430000|2021-04-16 19:30:30|||||||||129
1618601470000|2021-04-16 19:31:10|||||||||8
1618601480000|2021-04-16 19:31:20|||||||||2
1618601520000|2021-04-16 19:32:00|||||||||4
1618601530000|2021-04-16 19:32:10|||||||||2
1618601540000|2021-04-16 19:32:20|||||||||8
1618601560000|2021-04-16 19:32:40|||||||||29
1618601600000|2021-04-16 19:33:20|||||||||1
1618601610000|2021-04-16 19:33:30|||||||||1
1618601620000|2021-04-16 19:33:40|||||||||12
1618601630000|2021-04-16 19:33:50|||||||||2
1618601640000|2021-04-16 19:34:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|220
1618601680000|2021-04-16 19:34:40|||||||||54
1618601690000|2021-04-16 19:34:50|||||||||64
1618601700000|2021-04-16 19:35:00|||||||||74
1618601740000|2021-04-16 19:35:40|||||||||10
1618601750000|2021-04-16 19:35:50|||||||||4
1618601790000|2021-04-16 19:36:30|||||||||3
1618601810000|2021-04-16 19:36:50|||||||||4
1618601820000|2021-04-16 19:37:00|||||||||1
1618601860000|2021-04-16 19:37:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|111
1618601880000|2021-04-16 19:38:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|82
1618601890000|2021-04-16 19:38:10|||||||||5
1618601940000|2021-04-16 19:39:00|||||||||1
1618601950000|2021-04-16 19:39:10|||||||||1
1618601960000|2021-04-16 19:39:20|||||||||1
1618601970000|2021-04-16 19:39:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|229
1618601980000|2021-04-16 19:39:40|||||||||1
1618602000000|2021-04-16 19:40:00|||||||||2
1618602020000|2021-04-16 19:40:20|||||||||1
1618602030000|2021-04-16 19:40:30|||||||||12
1618602040000|2021-04-16 19:40:40|||||||||1
1618602050000|2021-04-16 19:40:50|||||||||1
1618602070000|2021-04-16 19:41:10|||||||||80
1618602080000|2021-04-16 19:41:20|||||||||1
1618602100000|2021-04-16 19:41:40|||||||||1
1618602110000|2021-04-16 19:41:50|||||||||23
1618602120000|2021-04-16 19:42:00|||||||||4
1618602130000|2021-04-16 19:42:10|||||||||90
1618602140000|2021-04-16 19:42:20|||||||||235
1618602150000|2021-04-16 19:42:30|||||||||5
1618602170000|2021-04-16 19:42:50|||||||||1
1618602180000|2021-04-16 19:43:00|||||||||79
1618602190000|2021-04-16 19:43:10|||||||||6
1618602200000|2021-04-16 19:43:20|||||||||1
1618602220000|2021-04-16 19:43:40|||||||||5
1618602230000|2021-04-16 19:43:50|||||||||76
1618602240000|2021-04-16 19:44:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|326
1618602250000|2021-04-16 19:44:10|||||||||308
1618602270000|2021-04-16 19:44:30|||||||||16
1618602280000|2021-04-16 19:44:40|||||||||110
1618602290000|2021-04-16 19:44:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|174
1618602300000|2021-04-16 19:45:00|||||||||5
1618602310000|2021-04-16 19:45:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1618602320000|2021-04-16 19:45:20|||||||||50
1618602330000|2021-04-16 19:45:30|||||||||124
1618602340000|2021-04-16 19:45:40|||||||||75
1618602350000|2021-04-16 19:45:50|||||||||1
1618602360000|2021-04-16 19:46:00|||||||||6
1618602380000|2021-04-16 19:46:20|||||||||15
1618602390000|2021-04-16 19:46:30|||||||||80
1618602400000|2021-04-16 19:46:40|||||||||1
1618602410000|2021-04-16 19:46:50|||||||||7
1618602430000|2021-04-16 19:47:10|||||||||8
1618602440000|2021-04-16 19:47:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|318
1618602450000|2021-04-16 19:47:30|||||||||5
1618602460000|2021-04-16 19:47:40|||||||||4
1618602480000|2021-04-16 19:48:00|||||||||10
1618602490000|2021-04-16 19:48:10|||||||||76
1618602510000|2021-04-16 19:48:30|||||||||1
1618602530000|2021-04-16 19:48:50|||||||||1
1618602540000|2021-04-16 19:49:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|181
1618602550000|2021-04-16 19:49:10|||||||||15
1618602570000|2021-04-16 19:49:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|35
1618602590000|2021-04-16 19:49:50|||||||||51
1618602600000|2021-04-16 19:50:00|||||||||76
1618602610000|2021-04-16 19:50:10|||||||||17
1618602620000|2021-04-16 19:50:20|||||||||13
1618602640000|2021-04-16 19:50:40|||||||||50
1618602650000|2021-04-16 19:50:50|||||||||1
1618602660000|2021-04-16 19:51:00|||||||||4
1618602680000|2021-04-16 19:51:20|||||||||23
1618602690000|2021-04-16 19:51:30|||||||||10
1618602700000|2021-04-16 19:51:40|||||||||8
1618602710000|2021-04-16 19:51:50|||||||||30
1618602720000|2021-04-16 19:52:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|176
1618602740000|2021-04-16 19:52:20|||||||||1
1618602760000|2021-04-16 19:52:40|||||||||1
1618602770000|2021-04-16 19:52:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|191
1618602780000|2021-04-16 19:53:00|||||||||6
1618602790000|2021-04-16 19:53:10|||||||||10
1618602800000|2021-04-16 19:53:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|86
1618602830000|2021-04-16 19:53:50|||||||||10
1618602860000|2021-04-16 19:54:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|273
1618602870000|2021-04-16 19:54:30|||||||||6
1618602880000|2021-04-16 19:54:40|||||||||12
1618602890000|2021-04-16 19:54:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|404
1618602900000|2021-04-16 19:55:00|||||||||94
1618602910000|2021-04-16 19:55:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|102
1618602920000|2021-04-16 19:55:20|||||||||3
1618602930000|2021-04-16 19:55:30|||||||||1
1618602940000|2021-04-16 19:55:40|||||||||89
1618602950000|2021-04-16 19:55:50|||||||||14
1618602960000|2021-04-16 19:56:00|||||||||20
1618602980000|2021-04-16 19:56:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1618603000000|2021-04-16 19:56:40|||||||||13
1618603010000|2021-04-16 19:56:50|||||||||22
1618603030000|2021-04-16 19:57:10|||||||||12
1618603040000|2021-04-16 19:57:20|||||||||48
1618603050000|2021-04-16 19:57:30|||||||||4
1618603060000|2021-04-16 19:57:40|||||||||4
1618603070000|2021-04-16 19:57:50|||||||||56
1618603080000|2021-04-16 19:58:00|||||||||12
1618603090000|2021-04-16 19:58:10|||||||||7
1618603100000|2021-04-16 19:58:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1618603120000|2021-04-16 19:58:40|||||||||57
1618603140000|2021-04-16 19:59:00|||||||||55
1618603150000|2021-04-16 19:59:10|||||||||11
1618603160000|2021-04-16 19:59:20|||||||||76
1618603170000|2021-04-16 19:59:30|||||||||171
1618603180000|2021-04-16 19:59:40|||||||||70
1618603190000|2021-04-16 19:59:50|||||||||189
1618603200000|2021-04-16 20:00:00|||||||||110
1618603210000|2021-04-16 20:00:10|||||||||80
1618603220000|2021-04-16 20:00:20|||||||||29
1618603230000|2021-04-16 20:00:30|||||||||4
1618603240000|2021-04-16 20:00:40|||||||||3
1618603250000|2021-04-16 20:00:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|65
1618603260000|2021-04-16 20:01:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|1280
1618603270000|2021-04-16 20:01:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1618603280000|2021-04-16 20:01:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|12
1618603290000|2021-04-16 20:01:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|36
1618603300000|2021-04-16 20:01:40|||||||||2
1618603330000|2021-04-16 20:02:10|||||||||13
1618603340000|2021-04-16 20:02:20|||||||||239
1618603350000|2021-04-16 20:02:30|||||||||3
1618603360000|2021-04-16 20:02:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|513
1618603370000|2021-04-16 20:02:50|||||||||6
1618603400000|2021-04-16 20:03:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|232
1618603410000|2021-04-16 20:03:30|||||||||434
1618603420000|2021-04-16 20:03:40|||||||||101
1618603430000|2021-04-16 20:03:50|||||||||180
1618603440000|2021-04-16 20:04:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|343
1618603450000|2021-04-16 20:04:10|||||||||10
1618603480000|2021-04-16 20:04:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|213
1618603490000|2021-04-16 20:04:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1618603500000|2021-04-16 20:05:00|||||||||87
1618603510000|2021-04-16 20:05:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|78
1618603520000|2021-04-16 20:05:20|||||||||78
1618603530000|2021-04-16 20:05:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|279
1618603540000|2021-04-16 20:05:40|||||||||1
1618603550000|2021-04-16 20:05:50|||||||||232
1618603560000|2021-04-16 20:06:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1618603570000|2021-04-16 20:06:10|||||||||2
1618603580000|2021-04-16 20:06:20|||||||||1
1618603590000|2021-04-16 20:06:30|||||||||41
1618603600000|2021-04-16 20:06:40|||||||||1
1618603610000|2021-04-16 20:06:50|||||||||7
1618603630000|2021-04-16 20:07:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|208
1618603650000|2021-04-16 20:07:30|||||||||153
1618603660000|2021-04-16 20:07:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|78
1618603670000|2021-04-16 20:07:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|68
1618603680000|2021-04-16 20:08:00|||||||||39
1618603690000|2021-04-16 20:08:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|46
1618603700000|2021-04-16 20:08:20|||||||||8
1618603730000|2021-04-16 20:08:50|||||||||1
1618603740000|2021-04-16 20:09:00|||||||||74
1618603750000|2021-04-16 20:09:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|248
1618603760000|2021-04-16 20:09:20|||||||||26
1618603770000|2021-04-16 20:09:30|||||||||68
1618603780000|2021-04-16 20:09:40|||||||||12
1618603790000|2021-04-16 20:09:50|||||||||9
1618603800000|2021-04-16 20:10:00|||||||||13
1618603810000|2021-04-16 20:10:10|||||||||5
1618603820000|2021-04-16 20:10:20|||||||||2
1618603830000|2021-04-16 20:10:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|262
1618603840000|2021-04-16 20:10:40|||||||||1
1618603850000|2021-04-16 20:10:50|||||||||2
1618603860000|2021-04-16 20:11:00|||||||||1
1618603880000|2021-04-16 20:11:20|||||||||3
1618603890000|2021-04-16 20:11:30|||||||||55
1618603900000|2021-04-16 20:11:40|||||||||2
1618603910000|2021-04-16 20:11:50|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|231
1618603920000|2021-04-16 20:12:00|||||||||51
1618603930000|2021-04-16 20:12:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|61
1618603950000|2021-04-16 20:12:30|||||||||2
1618603970000|2021-04-16 20:12:50|||||||||81
1618603980000|2021-04-16 20:13:00|||||||||7
1618603990000|2021-04-16 20:13:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|118
1618604010000|2021-04-16 20:13:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|210
1618604090000|2021-04-16 20:14:50|||||||||1
1618604120000|2021-04-16 20:15:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|36
1618604130000|2021-04-16 20:15:30|||||||||43
1618604140000|2021-04-16 20:15:40|||||||||14
1618604150000|2021-04-16 20:15:50|||||||||18
1618604160000|2021-04-16 20:16:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|73
1618604170000|2021-04-16 20:16:10|||||||||10
1618604180000|2021-04-16 20:16:20|||||||||14
1618604190000|2021-04-16 20:16:30|||||||||8
1618604200000|2021-04-16 20:16:40|||||||||14
1618604210000|2021-04-16 20:16:50|||||||||8
1618604220000|2021-04-16 20:17:00|||||||||14
1618604230000|2021-04-16 20:17:10|||||||||6
1618604240000|2021-04-16 20:17:20|||||||||6
1618604250000|2021-04-16 20:17:30|||||||||6
1618604260000|2021-04-16 20:17:40|||||||||7
1618604270000|2021-04-16 20:17:50|||||||||8
1618604280000|2021-04-16 20:18:00|||||||||11
1618604290000|2021-04-16 20:18:10|||||||||6
1618604300000|2021-04-16 20:18:20|||||||||24
1618604310000|2021-04-16 20:18:30|||||||||246
1618604320000|2021-04-16 20:18:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|64
1618604330000|2021-04-16 20:18:50|||||||||11
1618604370000|2021-04-16 20:19:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1618604380000|2021-04-16 20:19:40|||||||||1
1618604390000|2021-04-16 20:19:50|||||||||2
1618604400000|2021-04-16 20:20:00|||||||||2
1618604420000|2021-04-16 20:20:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1618604440000|2021-04-16 20:20:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|33
1618604450000|2021-04-16 20:20:50|||||||||3
1618604490000|2021-04-16 20:21:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1618604500000|2021-04-16 20:21:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|149
1618604530000|2021-04-16 20:22:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1618604540000|2021-04-16 20:22:20|||||||||32
1618604550000|2021-04-16 20:22:30|||||||||1
1618604560000|2021-04-16 20:22:40|||||||||82
1618604570000|2021-04-16 20:22:50|||||||||344
1618604580000|2021-04-16 20:23:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|149
1618604620000|2021-04-16 20:23:40|||||||||20
1618604630000|2021-04-16 20:23:50|||||||||79
1618604640000|2021-04-16 20:24:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|221
1618604660000|2021-04-16 20:24:20|||||||||170
1618604680000|2021-04-16 20:24:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|134
1618604710000|2021-04-16 20:25:10|||||||||2
1618604720000|2021-04-16 20:25:20|||||||||4
1618604730000|2021-04-16 20:25:30|||||||||2
1618604740000|2021-04-16 20:25:40|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|34
1618604750000|2021-04-16 20:25:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1618604760000|2021-04-16 20:26:00|||||||||8
1618604770000|2021-04-16 20:26:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1618604780000|2021-04-16 20:26:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|56
1618604790000|2021-04-16 20:26:30|||||||||23
1618604810000|2021-04-16 20:26:50|||||||||1
1618604820000|2021-04-16 20:27:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|144
1618604840000|2021-04-16 20:27:20|||||||||36
1618604850000|2021-04-16 20:27:30|||||||||150
1618604860000|2021-04-16 20:27:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|56
1618604880000|2021-04-16 20:28:00|||||||||3
1618604890000|2021-04-16 20:28:10|||||||||6
1618604940000|2021-04-16 20:29:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1618604950000|2021-04-16 20:29:10|||||||||1
1618604960000|2021-04-16 20:29:20|||||||||5
1618604970000|2021-04-16 20:29:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|38
1618604980000|2021-04-16 20:29:40|||||||||46
1618604990000|2021-04-16 20:29:50|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|142
1618605000000|2021-04-16 20:30:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|58
1618605010000|2021-04-16 20:30:10|||||||||6
1618605030000|2021-04-16 20:30:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1618605040000|2021-04-16 20:30:40|||||||||1
1618605050000|2021-04-16 20:30:50|||||||||1
1618605060000|2021-04-16 20:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|60
1618605080000|2021-04-16 20:31:20|||||||||1
1618605090000|2021-04-16 20:31:30|||||||||1
1618605100000|2021-04-16 20:31:40|||||||||5
1618605110000|2021-04-16 20:31:50|||||||||165
1618605160000|2021-04-16 20:32:40|||||||||7
1618605170000|2021-04-16 20:32:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1618605180000|2021-04-16 20:33:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|107
1618605190000|2021-04-16 20:33:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1618605200000|2021-04-16 20:33:20|||||||||20
1618605210000|2021-04-16 20:33:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|7
1618605220000|2021-04-16 20:33:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|34
1618605230000|2021-04-16 20:33:50|||||||||1
1618605260000|2021-04-16 20:34:20|||||||||19
1618605280000|2021-04-16 20:34:40|||||||||130
1618605310000|2021-04-16 20:35:10|||||||||10
1618605330000|2021-04-16 20:35:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|27
1618605340000|2021-04-16 20:35:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1618605350000|2021-04-16 20:35:50|||||||||9
1618605370000|2021-04-16 20:36:10|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|7
1618605380000|2021-04-16 20:36:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|1
1618605390000|2021-04-16 20:36:30|||||||||8
1618605410000|2021-04-16 20:36:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|10
1618605420000|2021-04-16 20:37:00|||||||||7
1618605430000|2021-04-16 20:37:10|||||||||5
1618605440000|2021-04-16 20:37:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|30
1618605460000|2021-04-16 20:37:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|93
1618605470000|2021-04-16 20:37:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|76
1618605480000|2021-04-16 20:38:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|12
1618605500000|2021-04-16 20:38:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|154
1618605540000|2021-04-16 20:39:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1618605580000|2021-04-16 20:39:40|||||||||1
1618605590000|2021-04-16 20:39:50|||||||||2
1618605600000|2021-04-16 20:40:00|||||||||3
1618605610000|2021-04-16 20:40:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|23
1618605640000|2021-04-16 20:40:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|63
1618605650000|2021-04-16 20:40:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|140
1618605680000|2021-04-16 20:41:20|||||||||10
1618605710000|2021-04-16 20:41:50|||||||||30
1618605730000|2021-04-16 20:42:10|||||||||25
1618605740000|2021-04-16 20:42:20|||||||||7
1618605750000|2021-04-16 20:42:30|||||||||65
1618605770000|2021-04-16 20:42:50|||||||||10
1618605790000|2021-04-16 20:43:10|||||||||53
1618605800000|2021-04-16 20:43:20|||||||||15
1618605810000|2021-04-16 20:43:30|||||||||124
1618605820000|2021-04-16 20:43:40|||||||||2
1618605830000|2021-04-16 20:43:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1618605840000|2021-04-16 20:44:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|8
1618605860000|2021-04-16 20:44:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|199
1618605880000|2021-04-16 20:44:40|||||||||23
1618605890000|2021-04-16 20:44:50|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|29
1618605900000|2021-04-16 20:45:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|51
1618605940000|2021-04-16 20:45:40|||||||||7
1618605950000|2021-04-16 20:45:50|||||||||27
1618605990000|2021-04-16 20:46:30|||||||||55
1618606020000|2021-04-16 20:47:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1618606030000|2021-04-16 20:47:10|||||||||2
1618606040000|2021-04-16 20:47:20|||||||||4
1618606090000|2021-04-16 20:48:10|||||||||1
1618606100000|2021-04-16 20:48:20|||||||||1
1618606110000|2021-04-16 20:48:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|95
1618606130000|2021-04-16 20:48:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|142
1618606140000|2021-04-16 20:49:00|||||||||38
1618606150000|2021-04-16 20:49:10|||||||||33
1618606160000|2021-04-16 20:49:20|||||||||41
1618606170000|2021-04-16 20:49:30|||||||||6
1618606200000|2021-04-16 20:50:00|||||||||7
1618606210000|2021-04-16 20:50:10|||||||||8
1618606220000|2021-04-16 20:50:20|||||||||3
1618606230000|2021-04-16 20:50:30|||||||||4
1618606240000|2021-04-16 20:50:40|||||||||4
1618606250000|2021-04-16 20:50:50|||||||||5
1618606260000|2021-04-16 20:51:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|66
1618606270000|2021-04-16 20:51:10|||||||||4
1618606280000|2021-04-16 20:51:20|||||||||5
1618606290000|2021-04-16 20:51:30|||||||||14
1618606300000|2021-04-16 20:51:40|||||||||74
1618606310000|2021-04-16 20:51:50|||||||||5
1618606320000|2021-04-16 20:52:00|||||||||4
1618606330000|2021-04-16 20:52:10|||||||||4
1618606340000|2021-04-16 20:52:20|||||||||12
1618606350000|2021-04-16 20:52:30|||||||||5
1618606360000|2021-04-16 20:52:40|||||||||6
1618606370000|2021-04-16 20:52:50|||||||||5
1618606380000|2021-04-16 20:53:00|||||||||4
1618606390000|2021-04-16 20:53:10|||||||||3
1618606400000|2021-04-16 20:53:20|||||||||4
1618606410000|2021-04-16 20:53:30|||||||||4
1618606420000|2021-04-16 20:53:40|||||||||10
1618606430000|2021-04-16 20:53:50|||||||||21
1618606440000|2021-04-16 20:54:00|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|73
1618606450000|2021-04-16 20:54:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|33
1618606460000|2021-04-16 20:54:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1618606470000|2021-04-16 20:54:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|26
1618606480000|2021-04-16 20:54:40|||||||||4
1618606490000|2021-04-16 20:54:50|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|9
1618606500000|2021-04-16 20:55:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|1
1618606510000|2021-04-16 20:55:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|15
1618606530000|2021-04-16 20:55:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1618606540000|2021-04-16 20:55:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|39
1618606550000|2021-04-16 20:55:50|||||||||1
1618606600000|2021-04-16 20:56:40|||||||||1
1618606610000|2021-04-16 20:56:50|||||||||10
1618606620000|2021-04-16 20:57:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|56
1618606660000|2021-04-16 20:57:40|15791.1|15787.1|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|387
1618606670000|2021-04-16 20:57:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1618606690000|2021-04-16 20:58:10|||||||||16
1618606700000|2021-04-16 20:58:20|||||||||83
1618606710000|2021-04-16 20:58:30|||||||||1
1618606720000|2021-04-16 20:58:40|||||||||1
1618606730000|2021-04-16 20:58:50|||||||||31
1618606740000|2021-04-16 20:59:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|58
1618606750000|2021-04-16 20:59:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|115
1618606760000|2021-04-16 20:59:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1618606770000|2021-04-16 20:59:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|30
1618606780000|2021-04-16 20:59:40|||||||||6
1618606790000|2021-04-16 20:59:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|50
1618783200000|2021-04-18 22:00:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|40
1618783210000|2021-04-18 22:00:10|15798.9|15794.9|15806.7|15802.7|15809.8|15805.8|15798.9|15794.9|33
1618783220000|2021-04-18 22:00:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|41
1618783230000|2021-04-18 22:00:30|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|59
1618783240000|2021-04-18 22:00:40|15806.7|15802.7|15803.6|15799.6|15808.3|15804.3|15803.6|15799.6|53
1618783250000|2021-04-18 22:00:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|94
1618783260000|2021-04-18 22:01:00|||||||||17
1618783270000|2021-04-18 22:01:10|||||||||30
1618783280000|2021-04-18 22:01:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|6
1618783290000|2021-04-18 22:01:30|||||||||15
1618783300000|2021-04-18 22:01:40|||||||||1
1618783340000|2021-04-18 22:02:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1618783350000|2021-04-18 22:02:30|||||||||20
1618783370000|2021-04-18 22:02:50|||||||||5
1618783380000|2021-04-18 22:03:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|33
1618783390000|2021-04-18 22:03:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|12
1618783400000|2021-04-18 22:03:20|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|16
1618783420000|2021-04-18 22:03:40|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|12
1618783440000|2021-04-18 22:04:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1618783450000|2021-04-18 22:04:10|||||||||3
1618783460000|2021-04-18 22:04:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15783.3|15779.3|56
1618783470000|2021-04-18 22:04:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1618783480000|2021-04-18 22:04:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|14
1618783520000|2021-04-18 22:05:20|||||||||15
1618783530000|2021-04-18 22:05:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1618783550000|2021-04-18 22:05:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|5
1618783560000|2021-04-18 22:06:00|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|6
1618783580000|2021-04-18 22:06:20|||||||||2
1618783590000|2021-04-18 22:06:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1618783610000|2021-04-18 22:06:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|27
1618783620000|2021-04-18 22:07:00|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|1
1618783660000|2021-04-18 22:07:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1618783670000|2021-04-18 22:07:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1618783680000|2021-04-18 22:08:00|||||||||6
1618783690000|2021-04-18 22:08:10|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|9
1618783700000|2021-04-18 22:08:20|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|17
1618783740000|2021-04-18 22:09:00|||||||||1
1618783750000|2021-04-18 22:09:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1618783790000|2021-04-18 22:09:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|15
1618783810000|2021-04-18 22:10:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|32
1618783870000|2021-04-18 22:11:10|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|26
1618783880000|2021-04-18 22:11:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1618783890000|2021-04-18 22:11:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|53
1618783900000|2021-04-18 22:11:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1618783910000|2021-04-18 22:11:50|||||||||1
1618783920000|2021-04-18 22:12:00|||||||||6
1618783960000|2021-04-18 22:12:40|||||||||11
1618783970000|2021-04-18 22:12:50|||||||||3
1618783990000|2021-04-18 22:13:10|||||||||1
1618784000000|2021-04-18 22:13:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1618784010000|2021-04-18 22:13:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|19
1618784030000|2021-04-18 22:13:50|||||||||1
1618784080000|2021-04-18 22:14:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1618784100000|2021-04-18 22:15:00|||||||||56
1618784110000|2021-04-18 22:15:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1618784130000|2021-04-18 22:15:30|||||||||2
1618784140000|2021-04-18 22:15:40|||||||||1
1618784160000|2021-04-18 22:16:00|||||||||1
1618784220000|2021-04-18 22:17:00|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|6
1618784240000|2021-04-18 22:17:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|2
1618784260000|2021-04-18 22:17:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|132
1618784300000|2021-04-18 22:18:20|||||||||1
1618784360000|2021-04-18 22:19:20|||||||||1
1618784380000|2021-04-18 22:19:40|||||||||51
1618784420000|2021-04-18 22:20:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|146
1618784470000|2021-04-18 22:21:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1618784520000|2021-04-18 22:22:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1618784530000|2021-04-18 22:22:10|||||||||4
1618784550000|2021-04-18 22:22:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|3
1618784570000|2021-04-18 22:22:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1618784580000|2021-04-18 22:23:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|7
1618784650000|2021-04-18 22:24:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1618784670000|2021-04-18 22:24:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1618784700000|2021-04-18 22:25:00|||||||||3
1618784840000|2021-04-18 22:27:20|||||||||1
1618784880000|2021-04-18 22:28:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|49
1618784910000|2021-04-18 22:28:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|3
1618785000000|2021-04-18 22:30:00|||||||||8
1618785010000|2021-04-18 22:30:10|||||||||3
1618785060000|2021-04-18 22:31:00|||||||||1
1618785120000|2021-04-18 22:32:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|2
1618785130000|2021-04-18 22:32:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1618785200000|2021-04-18 22:33:20|||||||||1
1618785230000|2021-04-18 22:33:50|||||||||2
1618785240000|2021-04-18 22:34:00|||||||||1
1618785260000|2021-04-18 22:34:20|||||||||4
1618785270000|2021-04-18 22:34:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|82
1618785290000|2021-04-18 22:34:50|||||||||2
1618785300000|2021-04-18 22:35:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|31
1618785320000|2021-04-18 22:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1618785340000|2021-04-18 22:35:40|||||||||20
1618785350000|2021-04-18 22:35:50|||||||||6
1618785360000|2021-04-18 22:36:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|2
1618785400000|2021-04-18 22:36:40|||||||||1
1618785450000|2021-04-18 22:37:30|||||||||1
1618785460000|2021-04-18 22:37:40|||||||||2
1618785470000|2021-04-18 22:37:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1618785480000|2021-04-18 22:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|116
1618785520000|2021-04-18 22:38:40|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|45
1618785570000|2021-04-18 22:39:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|50
1618785590000|2021-04-18 22:39:50|||||||||1
1618785600000|2021-04-18 22:40:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|6
1618785610000|2021-04-18 22:40:10|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|11
1618785640000|2021-04-18 22:40:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1618785670000|2021-04-18 22:41:10|||||||||37
1618785700000|2021-04-18 22:41:40|||||||||1
1618785710000|2021-04-18 22:41:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|75
1618785780000|2021-04-18 22:43:00|||||||||1
1618785930000|2021-04-18 22:45:30|||||||||102
1618785940000|2021-04-18 22:45:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1618785980000|2021-04-18 22:46:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|33
1618786180000|2021-04-18 22:49:40|||||||||1
1618786200000|2021-04-18 22:50:00|||||||||1
1618786240000|2021-04-18 22:50:40|||||||||2
1618786260000|2021-04-18 22:51:00|||||||||1
1618786280000|2021-04-18 22:51:20|||||||||1
1618786300000|2021-04-18 22:51:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1618786310000|2021-04-18 22:51:50|||||||||1
1618786340000|2021-04-18 22:52:20|||||||||1
1618786360000|2021-04-18 22:52:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|16
1618786370000|2021-04-18 22:52:50|||||||||7
1618786380000|2021-04-18 22:53:00|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|10
1618786390000|2021-04-18 22:53:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|12
1618786410000|2021-04-18 22:53:30|||||||||41
1618786430000|2021-04-18 22:53:50|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|14
1618786440000|2021-04-18 22:54:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1618786460000|2021-04-18 22:54:20|||||||||53
1618786510000|2021-04-18 22:55:10|||||||||45
1618786580000|2021-04-18 22:56:20|||||||||5
1618786800000|2021-04-18 23:00:00|||||||||3
1618786860000|2021-04-18 23:01:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1618786900000|2021-04-18 23:01:40|||||||||1
1618786970000|2021-04-18 23:02:50|||||||||2
1618786980000|2021-04-18 23:03:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|92
1618786990000|2021-04-18 23:03:10|||||||||3
1618787000000|2021-04-18 23:03:20|||||||||27
1618787030000|2021-04-18 23:03:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1618787050000|2021-04-18 23:04:10|||||||||3
1618787060000|2021-04-18 23:04:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1618787080000|2021-04-18 23:04:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1618787100000|2021-04-18 23:05:00|||||||||3
1618787120000|2021-04-18 23:05:20|||||||||10
1618787130000|2021-04-18 23:05:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|15
1618787140000|2021-04-18 23:05:40|15802|15798|15802|15798|15802|15798|15802|15798|1
1618787150000|2021-04-18 23:05:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|10
1618787160000|2021-04-18 23:06:00|||||||||3
1618787180000|2021-04-18 23:06:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|22
1618787190000|2021-04-18 23:06:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1618787200000|2021-04-18 23:06:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|10
1618787220000|2021-04-18 23:07:00|||||||||3
1618787280000|2021-04-18 23:08:00|||||||||3
1618787340000|2021-04-18 23:09:00|15802|15798|15802|15798|15802|15798|15802|15798|5
1618787350000|2021-04-18 23:09:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1618787390000|2021-04-18 23:09:50|||||||||1
1618787400000|2021-04-18 23:10:00|||||||||3
1618787430000|2021-04-18 23:10:30|||||||||1
1618787440000|2021-04-18 23:10:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|21
1618787460000|2021-04-18 23:11:00|||||||||5
1618787500000|2021-04-18 23:11:40|||||||||35
1618787510000|2021-04-18 23:11:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1618787520000|2021-04-18 23:12:00|||||||||3
1618787570000|2021-04-18 23:12:50|||||||||1
1618787580000|2021-04-18 23:13:00|||||||||51
1618787590000|2021-04-18 23:13:10|||||||||1
1618787610000|2021-04-18 23:13:30|||||||||1
1618787630000|2021-04-18 23:13:50|||||||||3
1618787660000|2021-04-18 23:14:20|||||||||3
1618787670000|2021-04-18 23:14:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|63
1618787690000|2021-04-18 23:14:50|||||||||3
1618787700000|2021-04-18 23:15:00|||||||||1
1618787720000|2021-04-18 23:15:20|||||||||19
1618787740000|2021-04-18 23:15:40|||||||||2
1618787750000|2021-04-18 23:15:50|||||||||6
1618787770000|2021-04-18 23:16:10|||||||||1
1618787780000|2021-04-18 23:16:20|||||||||1
1618787810000|2021-04-18 23:16:50|||||||||2
1618787870000|2021-04-18 23:17:50|||||||||2
1618787890000|2021-04-18 23:18:10|||||||||1
1618787900000|2021-04-18 23:18:20|||||||||3
1618787920000|2021-04-18 23:18:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|50
1618787930000|2021-04-18 23:18:50|||||||||1
1618787990000|2021-04-18 23:19:50|||||||||2
1618788010000|2021-04-18 23:20:10|||||||||1
1618788030000|2021-04-18 23:20:30|||||||||2
1618788050000|2021-04-18 23:20:50|||||||||2
1618788060000|2021-04-18 23:21:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|144
1618788070000|2021-04-18 23:21:10|||||||||11
1618788080000|2021-04-18 23:21:20|||||||||5
1618788090000|2021-04-18 23:21:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|116
1618788100000|2021-04-18 23:21:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1618788140000|2021-04-18 23:22:20|||||||||4
1618788150000|2021-04-18 23:22:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1618788160000|2021-04-18 23:22:40|||||||||25
1618788200000|2021-04-18 23:23:20|||||||||1
1618788210000|2021-04-18 23:23:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|50
1618788220000|2021-04-18 23:23:40|||||||||1
1618788240000|2021-04-18 23:24:00|||||||||1
1618788260000|2021-04-18 23:24:20|||||||||11
1618788350000|2021-04-18 23:25:50|||||||||2
1618788370000|2021-04-18 23:26:10|||||||||1
1618788410000|2021-04-18 23:26:50|||||||||2
1618788450000|2021-04-18 23:27:30|||||||||1
1618788470000|2021-04-18 23:27:50|||||||||2
1618788500000|2021-04-18 23:28:20|||||||||2
1618788530000|2021-04-18 23:28:50|||||||||2
1618788540000|2021-04-18 23:29:00|||||||||5
1618788590000|2021-04-18 23:29:50|||||||||2
1618788600000|2021-04-18 23:30:00|||||||||2
1618788610000|2021-04-18 23:30:10|||||||||1
1618788630000|2021-04-18 23:30:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|16
1618788660000|2021-04-18 23:31:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|36
1618788670000|2021-04-18 23:31:10|||||||||2
1618788680000|2021-04-18 23:31:20|||||||||2
1618788710000|2021-04-18 23:31:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|128
1618788720000|2021-04-18 23:32:00|||||||||4
1618788740000|2021-04-18 23:32:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|30
1618788780000|2021-04-18 23:33:00|||||||||2
1618788800000|2021-04-18 23:33:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1618788880000|2021-04-18 23:34:40|||||||||4
1618788890000|2021-04-18 23:34:50|||||||||1
1618788920000|2021-04-18 23:35:20|||||||||2
1618788940000|2021-04-18 23:35:40|||||||||5
1618788960000|2021-04-18 23:36:00|||||||||1
1618789010000|2021-04-18 23:36:50|||||||||3
1618789040000|2021-04-18 23:37:20|||||||||6
1618789080000|2021-04-18 23:38:00|||||||||3
1618789090000|2021-04-18 23:38:10|||||||||1
1618789140000|2021-04-18 23:39:00|||||||||3
1618789160000|2021-04-18 23:39:20|||||||||3
1618789200000|2021-04-18 23:40:00|||||||||3
1618789210000|2021-04-18 23:40:10|||||||||1
1618789270000|2021-04-18 23:41:10|||||||||2
1618789290000|2021-04-18 23:41:30|||||||||1
1618789320000|2021-04-18 23:42:00|||||||||2
1618789340000|2021-04-18 23:42:20|||||||||1
1618789360000|2021-04-18 23:42:40|||||||||2
1618789380000|2021-04-18 23:43:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1618789430000|2021-04-18 23:43:50|||||||||2
1618789450000|2021-04-18 23:44:10|||||||||2
1618789550000|2021-04-18 23:45:50|||||||||1
1618789570000|2021-04-18 23:46:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|4
1618789580000|2021-04-18 23:46:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1618789620000|2021-04-18 23:47:00|||||||||3
1618789650000|2021-04-18 23:47:30|||||||||24
1618789730000|2021-04-18 23:48:50|||||||||2
1618789780000|2021-04-18 23:49:40|||||||||2
1618789800000|2021-04-18 23:50:00|||||||||2
1618789810000|2021-04-18 23:50:10|||||||||1
1618789860000|2021-04-18 23:51:00|||||||||2
1618789920000|2021-04-18 23:52:00|||||||||2
1618789980000|2021-04-18 23:53:00|||||||||4
1618790090000|2021-04-18 23:54:50|||||||||1
1618790110000|2021-04-18 23:55:10|||||||||2
1618790160000|2021-04-18 23:56:00|||||||||8
1618790220000|2021-04-18 23:57:00|||||||||2
1618790270000|2021-04-18 23:57:50|||||||||12
1618790290000|2021-04-18 23:58:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1618790340000|2021-04-18 23:59:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|94
1618790350000|2021-04-18 23:59:10|||||||||55
1618790390000|2021-04-18 23:59:50|||||||||2
1618790400000|2021-04-19 00:00:00|||||||||6
1618790420000|2021-04-19 00:00:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1618790430000|2021-04-19 00:00:30|||||||||4
1618790460000|2021-04-19 00:01:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1618790470000|2021-04-19 00:01:10|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|56
1618790480000|2021-04-19 00:01:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1618790520000|2021-04-19 00:02:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1618790540000|2021-04-19 00:02:20|||||||||1
1618790570000|2021-04-19 00:02:50|||||||||49
1618790580000|2021-04-19 00:03:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|32
1618790640000|2021-04-19 00:04:00|||||||||2
1618790680000|2021-04-19 00:04:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|37
1618790710000|2021-04-19 00:05:10|||||||||1
1618790740000|2021-04-19 00:05:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1618790770000|2021-04-19 00:06:10|||||||||58
1618790780000|2021-04-19 00:06:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|15
1618790790000|2021-04-19 00:06:30|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|5
1618790820000|2021-04-19 00:07:00|||||||||1
1618790860000|2021-04-19 00:07:40|15802|15798|15802|15798|15803.6|15799.6|15802|15798|12
1618790870000|2021-04-19 00:07:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|1
1618790890000|2021-04-19 00:08:10|||||||||3
1618790930000|2021-04-19 00:08:50|||||||||2
1618790940000|2021-04-19 00:09:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1618790960000|2021-04-19 00:09:20|||||||||10
1618790970000|2021-04-19 00:09:30|||||||||1
1618790990000|2021-04-19 00:09:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1618791000000|2021-04-19 00:10:00|||||||||1
1618791010000|2021-04-19 00:10:10|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|55
1618791020000|2021-04-19 00:10:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1618791040000|2021-04-19 00:10:40|||||||||1
1618791060000|2021-04-19 00:11:00|||||||||4
1618791070000|2021-04-19 00:11:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1618791100000|2021-04-19 00:11:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1618791130000|2021-04-19 00:12:10|||||||||1
1618791140000|2021-04-19 00:12:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1618791170000|2021-04-19 00:12:50|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|6
1618791180000|2021-04-19 00:13:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|8
1618791190000|2021-04-19 00:13:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|1
1618791330000|2021-04-19 00:15:30|||||||||3
1618791340000|2021-04-19 00:15:40|||||||||5
1618791350000|2021-04-19 00:15:50|||||||||2
1618791360000|2021-04-19 00:16:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|20
1618791370000|2021-04-19 00:16:10|||||||||2
1618791380000|2021-04-19 00:16:20|||||||||2
1618791410000|2021-04-19 00:16:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|85
1618791470000|2021-04-19 00:17:50|||||||||1
1618791490000|2021-04-19 00:18:10|||||||||3
1618791510000|2021-04-19 00:18:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1618791520000|2021-04-19 00:18:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|44
1618791590000|2021-04-19 00:19:50|||||||||1
1618791650000|2021-04-19 00:20:50|||||||||1
1618791710000|2021-04-19 00:21:50|||||||||2
1618791740000|2021-04-19 00:22:20|||||||||2
1618791750000|2021-04-19 00:22:30|||||||||30
1618791770000|2021-04-19 00:22:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1618791780000|2021-04-19 00:23:00|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|41
1618791830000|2021-04-19 00:23:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|1
1618791850000|2021-04-19 00:24:10|||||||||3
1618791880000|2021-04-19 00:24:40|||||||||1
1618791900000|2021-04-19 00:25:00|||||||||1
1618791910000|2021-04-19 00:25:10|||||||||1
1618791930000|2021-04-19 00:25:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1618791990000|2021-04-19 00:26:30|||||||||2
1618792040000|2021-04-19 00:27:20|||||||||2
1618792070000|2021-04-19 00:27:50|||||||||1
1618792080000|2021-04-19 00:28:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|40
1618792090000|2021-04-19 00:28:10|||||||||3
1618792100000|2021-04-19 00:28:20|||||||||3
1618792110000|2021-04-19 00:28:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1618792120000|2021-04-19 00:28:40|||||||||8
1618792130000|2021-04-19 00:28:50|||||||||1
1618792140000|2021-04-19 00:29:00|||||||||1
1618792150000|2021-04-19 00:29:10|||||||||3
1618792160000|2021-04-19 00:29:20|||||||||1
1618792170000|2021-04-19 00:29:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|158
1618792180000|2021-04-19 00:29:40|||||||||51
1618792190000|2021-04-19 00:29:50|||||||||1
1618792200000|2021-04-19 00:30:00|||||||||56
1618792210000|2021-04-19 00:30:10|||||||||4
1618792220000|2021-04-19 00:30:20|||||||||2
1618792230000|2021-04-19 00:30:30|||||||||2
1618792240000|2021-04-19 00:30:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|90
1618792250000|2021-04-19 00:30:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|4
1618792260000|2021-04-19 00:31:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1618792270000|2021-04-19 00:31:10|||||||||1
1618792300000|2021-04-19 00:31:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|50
1618792310000|2021-04-19 00:31:50|||||||||2
1618792320000|2021-04-19 00:32:00|||||||||3
1618792330000|2021-04-19 00:32:10|||||||||13
1618792390000|2021-04-19 00:33:10|||||||||1
1618792400000|2021-04-19 00:33:20|||||||||6
1618792480000|2021-04-19 00:34:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|50
1618792490000|2021-04-19 00:34:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|13
1618792500000|2021-04-19 00:35:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|4
1618792550000|2021-04-19 00:35:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1618792580000|2021-04-19 00:36:20|||||||||81
1618792590000|2021-04-19 00:36:30|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|12
1618792600000|2021-04-19 00:36:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1618792620000|2021-04-19 00:37:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|49
1618792640000|2021-04-19 00:37:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|4
1618792650000|2021-04-19 00:37:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|71
1618792660000|2021-04-19 00:37:40|||||||||1
1618792670000|2021-04-19 00:37:50|||||||||1
1618792680000|2021-04-19 00:38:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618792710000|2021-04-19 00:38:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1618792730000|2021-04-19 00:38:50|||||||||10
1618792740000|2021-04-19 00:39:00|||||||||1
1618792760000|2021-04-19 00:39:20|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|5
1618792770000|2021-04-19 00:39:30|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|2
1618792780000|2021-04-19 00:39:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1618792800000|2021-04-19 00:40:00|||||||||1
1618792900000|2021-04-19 00:41:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1618792920000|2021-04-19 00:42:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1618792930000|2021-04-19 00:42:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1618792980000|2021-04-19 00:43:00|||||||||49
1618792990000|2021-04-19 00:43:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1618793000000|2021-04-19 00:43:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1618793020000|2021-04-19 00:43:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1618793030000|2021-04-19 00:43:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618793040000|2021-04-19 00:44:00|||||||||1
1618793050000|2021-04-19 00:44:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1618793150000|2021-04-19 00:45:50|||||||||2
1618793160000|2021-04-19 00:46:00|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|19
1618793170000|2021-04-19 00:46:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|3
1618793190000|2021-04-19 00:46:30|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|6
1618793220000|2021-04-19 00:47:00|||||||||2
1618793260000|2021-04-19 00:47:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1618793270000|2021-04-19 00:47:50|||||||||3
1618793320000|2021-04-19 00:48:40|||||||||21
1618793350000|2021-04-19 00:49:10|||||||||1
1618793370000|2021-04-19 00:49:30|||||||||2
1618793400000|2021-04-19 00:50:00|||||||||1
1618793430000|2021-04-19 00:50:30|||||||||1
1618793520000|2021-04-19 00:52:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|50
1618793530000|2021-04-19 00:52:10|||||||||6
1618793570000|2021-04-19 00:52:50|||||||||2
1618793580000|2021-04-19 00:53:00|||||||||4
1618793590000|2021-04-19 00:53:10|||||||||2
1618793600000|2021-04-19 00:53:20|||||||||2
1618793610000|2021-04-19 00:53:30|||||||||2
1618793620000|2021-04-19 00:53:40|||||||||1
1618793630000|2021-04-19 00:53:50|||||||||2
1618793640000|2021-04-19 00:54:00|||||||||1
1618793650000|2021-04-19 00:54:10|||||||||3
1618793660000|2021-04-19 00:54:20|||||||||1
1618793670000|2021-04-19 00:54:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1618793680000|2021-04-19 00:54:40|||||||||1
1618793700000|2021-04-19 00:55:00|||||||||5
1618793710000|2021-04-19 00:55:10|||||||||3
1618793720000|2021-04-19 00:55:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618793810000|2021-04-19 00:56:50|||||||||2
1618793820000|2021-04-19 00:57:00|||||||||5
1618793930000|2021-04-19 00:58:50|||||||||14
1618793940000|2021-04-19 00:59:00|||||||||1
1618793960000|2021-04-19 00:59:20|||||||||3
1618793970000|2021-04-19 00:59:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1618793980000|2021-04-19 00:59:40|||||||||1
1618794060000|2021-04-19 01:01:00|||||||||1
1618794090000|2021-04-19 01:01:30|||||||||1
1618794100000|2021-04-19 01:01:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1618794120000|2021-04-19 01:02:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|10
1618794130000|2021-04-19 01:02:10|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|10
1618794140000|2021-04-19 01:02:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|29
1618794190000|2021-04-19 01:03:10|||||||||4
1618794240000|2021-04-19 01:04:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|32
1618794250000|2021-04-19 01:04:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|4
1618794310000|2021-04-19 01:05:10|||||||||5
1618794340000|2021-04-19 01:05:40|||||||||4
1618794360000|2021-04-19 01:06:00|||||||||1
1618794420000|2021-04-19 01:07:00|||||||||1
1618794450000|2021-04-19 01:07:30|||||||||2
1618794470000|2021-04-19 01:07:50|||||||||2
1618794480000|2021-04-19 01:08:00|||||||||2
1618794540000|2021-04-19 01:09:00|||||||||1
1618794550000|2021-04-19 01:09:10|||||||||4
1618794680000|2021-04-19 01:11:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1618794720000|2021-04-19 01:12:00|||||||||4
1618794730000|2021-04-19 01:12:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1618794750000|2021-04-19 01:12:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1618794760000|2021-04-19 01:12:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|1
1618794780000|2021-04-19 01:13:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|8
1618794830000|2021-04-19 01:13:50|||||||||2
1618794880000|2021-04-19 01:14:40|||||||||3
1618794900000|2021-04-19 01:15:00|||||||||3
1618794990000|2021-04-19 01:16:30|||||||||1
1618795010000|2021-04-19 01:16:50|||||||||1
1618795030000|2021-04-19 01:17:10|||||||||3
1618795040000|2021-04-19 01:17:20|||||||||14
1618795070000|2021-04-19 01:17:50|||||||||4
1618795110000|2021-04-19 01:18:30|||||||||14
1618795120000|2021-04-19 01:18:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1618795140000|2021-04-19 01:19:00|||||||||51
1618795180000|2021-04-19 01:19:40|||||||||7
1618795190000|2021-04-19 01:19:50|||||||||1
1618795200000|2021-04-19 01:20:00|||||||||6
1618795210000|2021-04-19 01:20:10|||||||||3
1618795260000|2021-04-19 01:21:00|||||||||12
1618795300000|2021-04-19 01:21:40|||||||||6
1618795310000|2021-04-19 01:21:50|||||||||18
1618795360000|2021-04-19 01:22:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618795370000|2021-04-19 01:22:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|17
1618795380000|2021-04-19 01:23:00|||||||||1
1618795410000|2021-04-19 01:23:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1618795470000|2021-04-19 01:24:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1618795500000|2021-04-19 01:25:00|||||||||1
1618795510000|2021-04-19 01:25:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|7
1618795530000|2021-04-19 01:25:30|||||||||2
1618795560000|2021-04-19 01:26:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|11
1618795570000|2021-04-19 01:26:10|||||||||3
1618795670000|2021-04-19 01:27:50|||||||||1
1618795700000|2021-04-19 01:28:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|67
1618795770000|2021-04-19 01:29:30|||||||||1
1618795780000|2021-04-19 01:29:40|||||||||2
1618795800000|2021-04-19 01:30:00|||||||||1
1618795910000|2021-04-19 01:31:50|||||||||1
1618795940000|2021-04-19 01:32:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1618795960000|2021-04-19 01:32:40|||||||||1
1618795970000|2021-04-19 01:32:50|||||||||3
1618795980000|2021-04-19 01:33:00|||||||||2
1618795990000|2021-04-19 01:33:10|||||||||2
1618796000000|2021-04-19 01:33:20|||||||||2
1618796010000|2021-04-19 01:33:30|||||||||2
1618796020000|2021-04-19 01:33:40|||||||||1
1618796030000|2021-04-19 01:33:50|||||||||2
1618796040000|2021-04-19 01:34:00|||||||||3
1618796050000|2021-04-19 01:34:10|||||||||1
1618796060000|2021-04-19 01:34:20|||||||||2
1618796070000|2021-04-19 01:34:30|||||||||1
1618796100000|2021-04-19 01:35:00|||||||||1
1618796150000|2021-04-19 01:35:50|||||||||1
1618796190000|2021-04-19 01:36:30|||||||||6
1618796200000|2021-04-19 01:36:40|||||||||8
1618796220000|2021-04-19 01:37:00|||||||||6
1618796240000|2021-04-19 01:37:20|||||||||5
1618796260000|2021-04-19 01:37:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|245
1618796270000|2021-04-19 01:37:50|||||||||3
1618796280000|2021-04-19 01:38:00|||||||||5
1618796320000|2021-04-19 01:38:40|||||||||1
1618796330000|2021-04-19 01:38:50|||||||||1
1618796390000|2021-04-19 01:39:50|||||||||1
1618796450000|2021-04-19 01:40:50|||||||||1
1618796460000|2021-04-19 01:41:00|||||||||3
1618796510000|2021-04-19 01:41:50|||||||||7
1618796540000|2021-04-19 01:42:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|53
1618796560000|2021-04-19 01:42:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1618796580000|2021-04-19 01:43:00|||||||||7
1618796600000|2021-04-19 01:43:20|||||||||1
1618796610000|2021-04-19 01:43:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|147
1618796630000|2021-04-19 01:43:50|||||||||7
1618796640000|2021-04-19 01:44:00|||||||||5
1618796680000|2021-04-19 01:44:40|||||||||2
1618796720000|2021-04-19 01:45:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1618796730000|2021-04-19 01:45:30|||||||||5
1618796740000|2021-04-19 01:45:40|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|7
1618796810000|2021-04-19 01:46:50|||||||||1
1618796820000|2021-04-19 01:47:00|||||||||12
1618796830000|2021-04-19 01:47:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|67
1618796840000|2021-04-19 01:47:20|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|7
1618796850000|2021-04-19 01:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1618796860000|2021-04-19 01:47:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1618796870000|2021-04-19 01:47:50|||||||||8
1618796880000|2021-04-19 01:48:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1618796910000|2021-04-19 01:48:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1618796930000|2021-04-19 01:48:50|||||||||8
1618796940000|2021-04-19 01:49:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|72
1618796950000|2021-04-19 01:49:10|||||||||2
1618796970000|2021-04-19 01:49:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|21
1618797000000|2021-04-19 01:50:00|||||||||1
1618797060000|2021-04-19 01:51:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1618797170000|2021-04-19 01:52:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|5
1618797180000|2021-04-19 01:53:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1618797190000|2021-04-19 01:53:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|6
1618797200000|2021-04-19 01:53:20|||||||||1
1618797220000|2021-04-19 01:53:40|||||||||1
1618797240000|2021-04-19 01:54:00|||||||||1
1618797260000|2021-04-19 01:54:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1618797270000|2021-04-19 01:54:30|||||||||5
1618797320000|2021-04-19 01:55:20|||||||||1
1618797350000|2021-04-19 01:55:50|||||||||1
1618797390000|2021-04-19 01:56:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|148
1618797430000|2021-04-19 01:57:10|||||||||10
1618797440000|2021-04-19 01:57:20|||||||||5
1618797480000|2021-04-19 01:58:00|||||||||1
1618797540000|2021-04-19 01:59:00|||||||||1
1618797550000|2021-04-19 01:59:10|||||||||10
1618797680000|2021-04-19 02:01:20|||||||||1
1618797690000|2021-04-19 02:01:30|||||||||1
1618797700000|2021-04-19 02:01:40|||||||||2
1618797720000|2021-04-19 02:02:00|||||||||1
1618797750000|2021-04-19 02:02:30|||||||||5
1618797760000|2021-04-19 02:02:40|||||||||4
1618797770000|2021-04-19 02:02:50|||||||||1
1618797780000|2021-04-19 02:03:00|||||||||1
1618797810000|2021-04-19 02:03:30|||||||||6
1618797830000|2021-04-19 02:03:50|||||||||6
1618797850000|2021-04-19 02:04:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|73
1618797860000|2021-04-19 02:04:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|39
1618797880000|2021-04-19 02:04:40|||||||||20
1618797930000|2021-04-19 02:05:30|||||||||1
1618797940000|2021-04-19 02:05:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15
1618797950000|2021-04-19 02:05:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1618797960000|2021-04-19 02:06:00|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|7
1618797970000|2021-04-19 02:06:10|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|0
1618797980000|2021-04-19 02:06:20|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|6
1618797990000|2021-04-19 02:06:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618798000000|2021-04-19 02:06:40|||||||||26
1618798020000|2021-04-19 02:07:00|||||||||27
1618798030000|2021-04-19 02:07:10|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|22
1618798040000|2021-04-19 02:07:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|3
1618798060000|2021-04-19 02:07:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1618798070000|2021-04-19 02:07:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618798210000|2021-04-19 02:10:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|122
1618798220000|2021-04-19 02:10:20|||||||||4
1618798240000|2021-04-19 02:10:40|||||||||10
1618798280000|2021-04-19 02:11:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1618798300000|2021-04-19 02:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1618798310000|2021-04-19 02:11:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1618798320000|2021-04-19 02:12:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1618798370000|2021-04-19 02:12:50|||||||||4
1618798380000|2021-04-19 02:13:00|||||||||1
1618798410000|2021-04-19 02:13:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|86
1618798420000|2021-04-19 02:13:40|||||||||5
1618798490000|2021-04-19 02:14:50|||||||||1
1618798550000|2021-04-19 02:15:50|||||||||16
1618798560000|2021-04-19 02:16:00|||||||||1
1618798590000|2021-04-19 02:16:30|||||||||1
1618798640000|2021-04-19 02:17:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1618798680000|2021-04-19 02:18:00|||||||||1
1618798730000|2021-04-19 02:18:50|||||||||3
1618798740000|2021-04-19 02:19:00|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|45
1618798750000|2021-04-19 02:19:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1618798760000|2021-04-19 02:19:20|||||||||16
1618798820000|2021-04-19 02:20:20|||||||||23
1618798830000|2021-04-19 02:20:30|||||||||1
1618798910000|2021-04-19 02:21:50|||||||||2
1618798960000|2021-04-19 02:22:40|||||||||6
1618798980000|2021-04-19 02:23:00|||||||||1
1618799000000|2021-04-19 02:23:20|||||||||3
1618799040000|2021-04-19 02:24:00|||||||||1
1618799050000|2021-04-19 02:24:10|||||||||4
1618799100000|2021-04-19 02:25:00|||||||||9
1618799110000|2021-04-19 02:25:10|||||||||3
1618799130000|2021-04-19 02:25:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|57
1618799150000|2021-04-19 02:25:50|||||||||1
1618799180000|2021-04-19 02:26:20|||||||||1
1618799200000|2021-04-19 02:26:40|||||||||20
1618799210000|2021-04-19 02:26:50|||||||||1
1618799320000|2021-04-19 02:28:40|||||||||1
1618799330000|2021-04-19 02:28:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1618799340000|2021-04-19 02:29:00|||||||||20
1618799390000|2021-04-19 02:29:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1618799400000|2021-04-19 02:30:00|||||||||50
1618799450000|2021-04-19 02:30:50|||||||||10
1618799500000|2021-04-19 02:31:40|||||||||2
1618799560000|2021-04-19 02:32:40|||||||||4
1618799590000|2021-04-19 02:33:10|||||||||4
1618799610000|2021-04-19 02:33:30|||||||||5
1618799660000|2021-04-19 02:34:20|||||||||4
1618799690000|2021-04-19 02:34:50|||||||||5
1618799700000|2021-04-19 02:35:00|||||||||1
1618799710000|2021-04-19 02:35:10|||||||||4
1618799720000|2021-04-19 02:35:20|||||||||1
1618799840000|2021-04-19 02:37:20|||||||||1
1618799920000|2021-04-19 02:38:40|||||||||1
1618799930000|2021-04-19 02:38:50|||||||||1
1618799970000|2021-04-19 02:39:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1618800110000|2021-04-19 02:41:50|||||||||1
1618800120000|2021-04-19 02:42:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1618800130000|2021-04-19 02:42:10|||||||||17
1618800230000|2021-04-19 02:43:50|||||||||4
1618800260000|2021-04-19 02:44:20|||||||||1
1618800270000|2021-04-19 02:44:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|54
1618800280000|2021-04-19 02:44:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|37
1618800290000|2021-04-19 02:44:50|||||||||32
1618800300000|2021-04-19 02:45:00|||||||||1
1618800310000|2021-04-19 02:45:10|||||||||12
1618800340000|2021-04-19 02:45:40|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|6
1618800350000|2021-04-19 02:45:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|18
1618800360000|2021-04-19 02:46:00|||||||||6
1618800400000|2021-04-19 02:46:40|||||||||20
1618800460000|2021-04-19 02:47:40|||||||||1
1618800470000|2021-04-19 02:47:50|||||||||3
1618800480000|2021-04-19 02:48:00|||||||||2
1618800490000|2021-04-19 02:48:10|||||||||4
1618800500000|2021-04-19 02:48:20|||||||||2
1618800510000|2021-04-19 02:48:30|||||||||2
1618800520000|2021-04-19 02:48:40|||||||||1
1618800530000|2021-04-19 02:48:50|||||||||2
1618800540000|2021-04-19 02:49:00|||||||||2
1618800550000|2021-04-19 02:49:10|||||||||1
1618800560000|2021-04-19 02:49:20|||||||||2
1618800570000|2021-04-19 02:49:30|||||||||1
1618800580000|2021-04-19 02:49:40|||||||||2
1618800750000|2021-04-19 02:52:30|||||||||2
1618800780000|2021-04-19 02:53:00|||||||||16
1618800790000|2021-04-19 02:53:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|6
1618801200000|2021-04-19 03:00:00|||||||||5
1618801260000|2021-04-19 03:01:00|||||||||7
1618801340000|2021-04-19 03:02:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1618801660000|2021-04-19 03:07:40|||||||||3
1618801670000|2021-04-19 03:07:50|||||||||3
1618801680000|2021-04-19 03:08:00|||||||||2
1618801690000|2021-04-19 03:08:10|||||||||2
1618801700000|2021-04-19 03:08:20|||||||||2
1618801710000|2021-04-19 03:08:30|||||||||2
1618801720000|2021-04-19 03:08:40|||||||||2
1618801730000|2021-04-19 03:08:50|||||||||1
1618801740000|2021-04-19 03:09:00|||||||||2
1618801750000|2021-04-19 03:09:10|||||||||2
1618801760000|2021-04-19 03:09:20|||||||||1
1618801770000|2021-04-19 03:09:30|||||||||2
1618801930000|2021-04-19 03:12:10|||||||||6
1618801960000|2021-04-19 03:12:40|||||||||1
1618801970000|2021-04-19 03:12:50|||||||||7
1618802000000|2021-04-19 03:13:20|||||||||8
1618802010000|2021-04-19 03:13:30|||||||||3
1618802020000|2021-04-19 03:13:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|4
1618802040000|2021-04-19 03:14:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|12
1618802080000|2021-04-19 03:14:40|||||||||2
1618802130000|2021-04-19 03:15:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1618802180000|2021-04-19 03:16:20|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|36
1618802200000|2021-04-19 03:16:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1618802220000|2021-04-19 03:17:00|||||||||1
1618802250000|2021-04-19 03:17:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1618802330000|2021-04-19 03:18:50|||||||||10
1618802460000|2021-04-19 03:21:00|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|7
1618802480000|2021-04-19 03:21:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1618802490000|2021-04-19 03:21:30|||||||||50
1618802540000|2021-04-19 03:22:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|32
1618802560000|2021-04-19 03:22:40|||||||||5
1618802650000|2021-04-19 03:24:10|||||||||69
1618802660000|2021-04-19 03:24:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618802690000|2021-04-19 03:24:50|||||||||10
1618802720000|2021-04-19 03:25:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1618802770000|2021-04-19 03:26:10|||||||||1
1618802780000|2021-04-19 03:26:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|15
1618802810000|2021-04-19 03:26:50|||||||||1
1618802850000|2021-04-19 03:27:30|||||||||8
1618802870000|2021-04-19 03:27:50|||||||||3
1618803050000|2021-04-19 03:30:50|||||||||25
1618803140000|2021-04-19 03:32:20|||||||||3
1618803150000|2021-04-19 03:32:30|||||||||5
1618803160000|2021-04-19 03:32:40|||||||||5
1618803170000|2021-04-19 03:32:50|||||||||4
1618803180000|2021-04-19 03:33:00|||||||||3
1618803190000|2021-04-19 03:33:10|||||||||4
1618803200000|2021-04-19 03:33:20|||||||||3
1618803210000|2021-04-19 03:33:30|||||||||2
1618803220000|2021-04-19 03:33:40|||||||||3
1618803230000|2021-04-19 03:33:50|||||||||3
1618803240000|2021-04-19 03:34:00|||||||||2
1618803250000|2021-04-19 03:34:10|||||||||2
1618803260000|2021-04-19 03:34:20|||||||||2
1618803270000|2021-04-19 03:34:30|||||||||4
1618803550000|2021-04-19 03:39:10|||||||||23
1618803700000|2021-04-19 03:41:40|||||||||2
1618803930000|2021-04-19 03:45:30|||||||||81
1618803940000|2021-04-19 03:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1618803950000|2021-04-19 03:45:50|||||||||56
1618804140000|2021-04-19 03:49:00|||||||||1
1618804340000|2021-04-19 03:52:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|45
1618804350000|2021-04-19 03:52:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1618804430000|2021-04-19 03:53:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618804440000|2021-04-19 03:54:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618804760000|2021-04-19 03:59:20|||||||||2
1618805480000|2021-04-19 04:11:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1618805530000|2021-04-19 04:12:10|||||||||3
1618805580000|2021-04-19 04:13:00|||||||||4
1618805870000|2021-04-19 04:17:50|||||||||1
1618805880000|2021-04-19 04:18:00|||||||||1
1618805900000|2021-04-19 04:18:20|||||||||1
1618805960000|2021-04-19 04:19:20|||||||||1
1618806070000|2021-04-19 04:21:10|||||||||1
1618806160000|2021-04-19 04:22:40|||||||||50
1618806200000|2021-04-19 04:23:20|||||||||50
1618806300000|2021-04-19 04:25:00|||||||||66
1618806330000|2021-04-19 04:25:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1618806390000|2021-04-19 04:26:30|||||||||1
1618806420000|2021-04-19 04:27:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618806610000|2021-04-19 04:30:10|||||||||12
1618807150000|2021-04-19 04:39:10|||||||||32
1618807280000|2021-04-19 04:41:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|53
1618807390000|2021-04-19 04:43:10|||||||||28
1618807540000|2021-04-19 04:45:40|||||||||73
1618807590000|2021-04-19 04:46:30|||||||||1
1618807600000|2021-04-19 04:46:40|||||||||5
1618807620000|2021-04-19 04:47:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|93
1618807630000|2021-04-19 04:47:10|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|52
1618807650000|2021-04-19 04:47:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|1
1618807660000|2021-04-19 04:47:40|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|3
1618807720000|2021-04-19 04:48:40|||||||||23
1618807740000|2021-04-19 04:49:00|||||||||13
1618807770000|2021-04-19 04:49:30|||||||||16
1618807780000|2021-04-19 04:49:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618808140000|2021-04-19 04:55:40|||||||||1
1618808190000|2021-04-19 04:56:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1618808200000|2021-04-19 04:56:40|||||||||1
1618808210000|2021-04-19 04:56:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1618808590000|2021-04-19 05:03:10|||||||||1
1618808630000|2021-04-19 05:03:50|||||||||2
1618808760000|2021-04-19 05:06:00|||||||||1
1618808910000|2021-04-19 05:08:30|||||||||1
1618809030000|2021-04-19 05:10:30|||||||||1
1618809090000|2021-04-19 05:11:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|162
1618809120000|2021-04-19 05:12:00|||||||||1
1618809150000|2021-04-19 05:12:30|||||||||8
1618809230000|2021-04-19 05:13:50|||||||||1
1618809240000|2021-04-19 05:14:00|||||||||1
1618809350000|2021-04-19 05:15:50|||||||||2
1618809410000|2021-04-19 05:16:50|||||||||1
1618809420000|2021-04-19 05:17:00|||||||||1
1618809450000|2021-04-19 05:17:30|||||||||12
1618809470000|2021-04-19 05:17:50|||||||||1
1618809490000|2021-04-19 05:18:10|||||||||81
1618809520000|2021-04-19 05:18:40|||||||||1
1618809530000|2021-04-19 05:18:50|||||||||3
1618809540000|2021-04-19 05:19:00|||||||||1
1618809590000|2021-04-19 05:19:50|||||||||5
1618809600000|2021-04-19 05:20:00|||||||||2
1618809710000|2021-04-19 05:21:50|||||||||2
1618809770000|2021-04-19 05:22:50|||||||||2
1618809780000|2021-04-19 05:23:00|||||||||2
1618809840000|2021-04-19 05:24:00|||||||||2
1618809890000|2021-04-19 05:24:50|||||||||1
1618809900000|2021-04-19 05:25:00|||||||||2
1618810130000|2021-04-19 05:28:50|||||||||1
1618810150000|2021-04-19 05:29:10|||||||||1
1618810160000|2021-04-19 05:29:20|||||||||94
1618810230000|2021-04-19 05:30:30|||||||||2
1618810300000|2021-04-19 05:31:40|||||||||10
1618810440000|2021-04-19 05:34:00|||||||||1
1618810470000|2021-04-19 05:34:30|||||||||3
1618810480000|2021-04-19 05:34:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1618810500000|2021-04-19 05:35:00|||||||||2
1618810610000|2021-04-19 05:36:50|||||||||1
1618810670000|2021-04-19 05:37:50|||||||||1
1618810680000|2021-04-19 05:38:00|||||||||1
1618810740000|2021-04-19 05:39:00|||||||||1
1618810790000|2021-04-19 05:39:50|||||||||2
1618810860000|2021-04-19 05:41:00|||||||||2
1618810960000|2021-04-19 05:42:40|||||||||1
1618810970000|2021-04-19 05:42:50|||||||||4
1618810980000|2021-04-19 05:43:00|||||||||5
1618810990000|2021-04-19 05:43:10|||||||||2
1618811000000|2021-04-19 05:43:20|||||||||3
1618811010000|2021-04-19 05:43:30|||||||||2
1618811020000|2021-04-19 05:43:40|||||||||2
1618811030000|2021-04-19 05:43:50|||||||||2
1618811040000|2021-04-19 05:44:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1618811050000|2021-04-19 05:44:10|||||||||2
1618811060000|2021-04-19 05:44:20|||||||||2
1618811070000|2021-04-19 05:44:30|||||||||2
1618811080000|2021-04-19 05:44:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1618811100000|2021-04-19 05:45:00|||||||||20
1618811160000|2021-04-19 05:46:00|||||||||4
1618811170000|2021-04-19 05:46:10|||||||||8
1618811210000|2021-04-19 05:46:50|||||||||1
1618811220000|2021-04-19 05:47:00|||||||||4
1618811280000|2021-04-19 05:48:00|||||||||2
1618811320000|2021-04-19 05:48:40|||||||||2
1618811340000|2021-04-19 05:49:00|||||||||2
1618811400000|2021-04-19 05:50:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1618811580000|2021-04-19 05:53:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|80
1618811590000|2021-04-19 05:53:10|||||||||3
1618811690000|2021-04-19 05:54:50|||||||||5
1618811710000|2021-04-19 05:55:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1618811720000|2021-04-19 05:55:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1618811750000|2021-04-19 05:55:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1618811760000|2021-04-19 05:56:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1618811780000|2021-04-19 05:56:20|||||||||1
1618811820000|2021-04-19 05:57:00|||||||||2
1618811880000|2021-04-19 05:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|54
1618811890000|2021-04-19 05:58:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|80
1618811900000|2021-04-19 05:58:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|88
1618812060000|2021-04-19 06:01:00|||||||||6
1618812070000|2021-04-19 06:01:10|||||||||1
1618812080000|2021-04-19 06:01:20|||||||||1
1618812090000|2021-04-19 06:01:30|||||||||1
1618812110000|2021-04-19 06:01:50|||||||||1
1618812120000|2021-04-19 06:02:00|||||||||17
1618812160000|2021-04-19 06:02:40|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|77
1618812170000|2021-04-19 06:02:50|||||||||3
1618812180000|2021-04-19 06:03:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|23
1618812190000|2021-04-19 06:03:10|||||||||4
1618812200000|2021-04-19 06:03:20|||||||||1
1618812230000|2021-04-19 06:03:50|||||||||1
1618812280000|2021-04-19 06:04:40|||||||||2
1618812340000|2021-04-19 06:05:40|||||||||105
1618812350000|2021-04-19 06:05:50|||||||||58
1618812360000|2021-04-19 06:06:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1618812380000|2021-04-19 06:06:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1618812390000|2021-04-19 06:06:30|||||||||8
1618812400000|2021-04-19 06:06:40|||||||||1
1618812410000|2021-04-19 06:06:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|357
1618812420000|2021-04-19 06:07:00|||||||||213
1618812450000|2021-04-19 06:07:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|76
1618812500000|2021-04-19 06:08:20|||||||||5
1618812530000|2021-04-19 06:08:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|39
1618812540000|2021-04-19 06:09:00|||||||||44
1618812600000|2021-04-19 06:10:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|48
1618812620000|2021-04-19 06:10:20|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|15
1618812630000|2021-04-19 06:10:30|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|1
1618812640000|2021-04-19 06:10:40|||||||||9
1618812660000|2021-04-19 06:11:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1618812680000|2021-04-19 06:11:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618812690000|2021-04-19 06:11:30|||||||||11
1618812700000|2021-04-19 06:11:40|||||||||1
1618812720000|2021-04-19 06:12:00|||||||||5
1618812730000|2021-04-19 06:12:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|6
1618812750000|2021-04-19 06:12:30|||||||||41
1618812760000|2021-04-19 06:12:40|||||||||1
1618812770000|2021-04-19 06:12:50|||||||||6
1618812780000|2021-04-19 06:13:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|12
1618812790000|2021-04-19 06:13:10|||||||||7
1618812940000|2021-04-19 06:15:40|||||||||8
1618812950000|2021-04-19 06:15:50|||||||||1
1618812980000|2021-04-19 06:16:20|||||||||110
1618812990000|2021-04-19 06:16:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|14
1618813000000|2021-04-19 06:16:40|||||||||6
1618813010000|2021-04-19 06:16:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618813020000|2021-04-19 06:17:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|27
1618813190000|2021-04-19 06:19:50|||||||||2
1618813240000|2021-04-19 06:20:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|154
1618813250000|2021-04-19 06:20:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|72
1618813260000|2021-04-19 06:21:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|78
1618813270000|2021-04-19 06:21:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618813300000|2021-04-19 06:21:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|46
1618813310000|2021-04-19 06:21:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1618813320000|2021-04-19 06:22:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1618813330000|2021-04-19 06:22:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|55
1618813340000|2021-04-19 06:22:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|17
1618813350000|2021-04-19 06:22:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1618813360000|2021-04-19 06:22:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1618813420000|2021-04-19 06:23:40|||||||||30
1618813430000|2021-04-19 06:23:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1618813460000|2021-04-19 06:24:20|||||||||6
1618813470000|2021-04-19 06:24:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|11
1618813520000|2021-04-19 06:25:20|||||||||2
1618813560000|2021-04-19 06:26:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1618813590000|2021-04-19 06:26:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|34
1618813600000|2021-04-19 06:26:40|||||||||5
1618813610000|2021-04-19 06:26:50|||||||||8
1618813640000|2021-04-19 06:27:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|112
1618813660000|2021-04-19 06:27:40|||||||||11
1618813670000|2021-04-19 06:27:50|||||||||3
1618813680000|2021-04-19 06:28:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1618813690000|2021-04-19 06:28:10|||||||||38
1618813710000|2021-04-19 06:28:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|7
1618813720000|2021-04-19 06:28:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|106
1618813740000|2021-04-19 06:29:00|||||||||167
1618813750000|2021-04-19 06:29:10|||||||||5
1618813760000|2021-04-19 06:29:20|||||||||9
1618813780000|2021-04-19 06:29:40|||||||||98
1618813800000|2021-04-19 06:30:00|||||||||5
1618813850000|2021-04-19 06:30:50|||||||||9
1618813860000|2021-04-19 06:31:00|||||||||2
1618813870000|2021-04-19 06:31:10|||||||||1
1618813880000|2021-04-19 06:31:20|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|225
1618813890000|2021-04-19 06:31:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1618813900000|2021-04-19 06:31:40|||||||||20
1618813920000|2021-04-19 06:32:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1618813930000|2021-04-19 06:32:10|||||||||2
1618813940000|2021-04-19 06:32:20|||||||||1
1618813970000|2021-04-19 06:32:50|||||||||3
1618813980000|2021-04-19 06:33:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|69
1618813990000|2021-04-19 06:33:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|73
1618814020000|2021-04-19 06:33:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|61
1618814040000|2021-04-19 06:34:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|40
1618814050000|2021-04-19 06:34:10|||||||||14
1618814060000|2021-04-19 06:34:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|15
1618814070000|2021-04-19 06:34:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1618814080000|2021-04-19 06:34:40|||||||||22
1618814100000|2021-04-19 06:35:00|||||||||3
1618814110000|2021-04-19 06:35:10|||||||||78
1618814120000|2021-04-19 06:35:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1618814130000|2021-04-19 06:35:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|50
1618814140000|2021-04-19 06:35:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|324
1618814160000|2021-04-19 06:36:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|86
1618814170000|2021-04-19 06:36:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1618814190000|2021-04-19 06:36:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|7
1618814200000|2021-04-19 06:36:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1618814210000|2021-04-19 06:36:50|||||||||13
1618814240000|2021-04-19 06:37:20|||||||||8
1618814260000|2021-04-19 06:37:40|||||||||3
1618814270000|2021-04-19 06:37:50|||||||||2
1618814280000|2021-04-19 06:38:00|||||||||14
1618814290000|2021-04-19 06:38:10|||||||||13
1618814340000|2021-04-19 06:39:00|||||||||5
1618814350000|2021-04-19 06:39:10|||||||||40
1618814370000|2021-04-19 06:39:30|||||||||52
1618814400000|2021-04-19 06:40:00|||||||||6
1618814420000|2021-04-19 06:40:20|||||||||1
1618814430000|2021-04-19 06:40:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1618814450000|2021-04-19 06:40:50|||||||||5
1618814460000|2021-04-19 06:41:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|6
1618814480000|2021-04-19 06:41:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|15
1618814490000|2021-04-19 06:41:30|||||||||9
1618814500000|2021-04-19 06:41:40|||||||||1
1618814520000|2021-04-19 06:42:00|||||||||8
1618814540000|2021-04-19 06:42:20|||||||||1
1618814550000|2021-04-19 06:42:30|||||||||9
1618814560000|2021-04-19 06:42:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1618814570000|2021-04-19 06:42:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|18
1618814580000|2021-04-19 06:43:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618814590000|2021-04-19 06:43:10|||||||||7
1618814600000|2021-04-19 06:43:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1618814640000|2021-04-19 06:44:00|||||||||4
1618814670000|2021-04-19 06:44:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1618814710000|2021-04-19 06:45:10|||||||||1
1618814720000|2021-04-19 06:45:20|||||||||1
1618814740000|2021-04-19 06:45:40|||||||||1
1618814760000|2021-04-19 06:46:00|||||||||2
1618814770000|2021-04-19 06:46:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1618814780000|2021-04-19 06:46:20|||||||||8
1618814820000|2021-04-19 06:47:00|||||||||4
1618814850000|2021-04-19 06:47:30|||||||||3
1618814860000|2021-04-19 06:47:40|||||||||20
1618814870000|2021-04-19 06:47:50|||||||||42
1618814880000|2021-04-19 06:48:00|||||||||1
1618814940000|2021-04-19 06:49:00|||||||||7
1618814960000|2021-04-19 06:49:20|||||||||4
1618814970000|2021-04-19 06:49:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|34
1618814990000|2021-04-19 06:49:50|||||||||33
1618815000000|2021-04-19 06:50:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|68
1618815020000|2021-04-19 06:50:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|31
1618815050000|2021-04-19 06:50:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1618815060000|2021-04-19 06:51:00|||||||||7
1618815100000|2021-04-19 06:51:40|||||||||1
1618815120000|2021-04-19 06:52:00|||||||||12
1618815140000|2021-04-19 06:52:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1618815200000|2021-04-19 06:53:20|||||||||2
1618815230000|2021-04-19 06:53:50|||||||||13
1618815240000|2021-04-19 06:54:00|||||||||2
1618815250000|2021-04-19 06:54:10|||||||||3
1618815300000|2021-04-19 06:55:00|||||||||2
1618815320000|2021-04-19 06:55:20|||||||||3
1618815390000|2021-04-19 06:56:30|||||||||3
1618815410000|2021-04-19 06:56:50|||||||||1
1618815450000|2021-04-19 06:57:30|||||||||4
1618815460000|2021-04-19 06:57:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1618815480000|2021-04-19 06:58:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|19
1618815510000|2021-04-19 06:58:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1618815550000|2021-04-19 06:59:10|||||||||4
1618815600000|2021-04-19 07:00:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|51
1618815610000|2021-04-19 07:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|83
1618815630000|2021-04-19 07:00:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1618815640000|2021-04-19 07:00:40|||||||||3
1618815650000|2021-04-19 07:00:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1618815660000|2021-04-19 07:01:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|46
1618815670000|2021-04-19 07:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1618815680000|2021-04-19 07:01:20|||||||||6
1618815700000|2021-04-19 07:01:40|||||||||11
1618815720000|2021-04-19 07:02:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1618815740000|2021-04-19 07:02:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1618815770000|2021-04-19 07:02:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1618815780000|2021-04-19 07:03:00|||||||||1
1618815800000|2021-04-19 07:03:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1618815810000|2021-04-19 07:03:30|||||||||33
1618815820000|2021-04-19 07:03:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1618815850000|2021-04-19 07:04:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|45
1618815860000|2021-04-19 07:04:20|||||||||5
1618815870000|2021-04-19 07:04:30|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|19
1618815890000|2021-04-19 07:04:50|||||||||1
1618815920000|2021-04-19 07:05:20|||||||||1
1618815930000|2021-04-19 07:05:30|||||||||4
1618815950000|2021-04-19 07:05:50|||||||||31
1618815960000|2021-04-19 07:06:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1618815970000|2021-04-19 07:06:10|||||||||1
1618815980000|2021-04-19 07:06:20|||||||||8
1618815990000|2021-04-19 07:06:30|||||||||2
1618816000000|2021-04-19 07:06:40|||||||||2
1618816010000|2021-04-19 07:06:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|8
1618816020000|2021-04-19 07:07:00|||||||||56
1618816030000|2021-04-19 07:07:10|||||||||29
1618816050000|2021-04-19 07:07:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1618816060000|2021-04-19 07:07:40|||||||||20
1618816070000|2021-04-19 07:07:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|80
1618816080000|2021-04-19 07:08:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|53
1618816090000|2021-04-19 07:08:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|35
1618816130000|2021-04-19 07:08:50|||||||||3
1618816140000|2021-04-19 07:09:00|||||||||48
1618816160000|2021-04-19 07:09:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1618816190000|2021-04-19 07:09:50|||||||||6
1618816200000|2021-04-19 07:10:00|||||||||14
1618816210000|2021-04-19 07:10:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|107
1618816220000|2021-04-19 07:10:20|||||||||60
1618816230000|2021-04-19 07:10:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1618816240000|2021-04-19 07:10:40|||||||||3
1618816250000|2021-04-19 07:10:50|||||||||5
1618816280000|2021-04-19 07:11:20|||||||||1
1618816290000|2021-04-19 07:11:30|||||||||1
1618816300000|2021-04-19 07:11:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1618816310000|2021-04-19 07:11:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|30
1618816330000|2021-04-19 07:12:10|||||||||1
1618816340000|2021-04-19 07:12:20|||||||||3
1618816370000|2021-04-19 07:12:50|||||||||1
1618816410000|2021-04-19 07:13:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1618816430000|2021-04-19 07:13:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|143
1618816440000|2021-04-19 07:14:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|68
1618816450000|2021-04-19 07:14:10|||||||||36
1618816480000|2021-04-19 07:14:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1618816490000|2021-04-19 07:14:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1618816500000|2021-04-19 07:15:00|||||||||2
1618816510000|2021-04-19 07:15:10|||||||||7
1618816520000|2021-04-19 07:15:20|||||||||1
1618816560000|2021-04-19 07:16:00|||||||||5
1618816610000|2021-04-19 07:16:50|||||||||54
1618816620000|2021-04-19 07:17:00|||||||||1
1618816630000|2021-04-19 07:17:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|19
1618816640000|2021-04-19 07:17:20|||||||||2
1618816650000|2021-04-19 07:17:30|||||||||2
1618816690000|2021-04-19 07:18:10|||||||||1
1618816700000|2021-04-19 07:18:20|||||||||31
1618816710000|2021-04-19 07:18:30|||||||||1
1618816730000|2021-04-19 07:18:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1618816770000|2021-04-19 07:19:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1618816780000|2021-04-19 07:19:40|||||||||17
1618816790000|2021-04-19 07:19:50|||||||||2
1618816800000|2021-04-19 07:20:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1618816820000|2021-04-19 07:20:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|31
1618816830000|2021-04-19 07:20:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|26
1618816870000|2021-04-19 07:21:10|||||||||14
1618816880000|2021-04-19 07:21:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1618816890000|2021-04-19 07:21:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|152
1618816910000|2021-04-19 07:21:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1618816920000|2021-04-19 07:22:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1618816950000|2021-04-19 07:22:30|||||||||3
1618816960000|2021-04-19 07:22:40|||||||||12
1618816980000|2021-04-19 07:23:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|21
1618817010000|2021-04-19 07:23:30|||||||||1
1618817040000|2021-04-19 07:24:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1618817050000|2021-04-19 07:24:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1618817070000|2021-04-19 07:24:30|15819.2|15815.2|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|24
1618817080000|2021-04-19 07:24:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1618817100000|2021-04-19 07:25:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1618817110000|2021-04-19 07:25:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|19
1618817170000|2021-04-19 07:26:10|||||||||4
1618817190000|2021-04-19 07:26:30|||||||||17
1618817200000|2021-04-19 07:26:40|||||||||1
1618817210000|2021-04-19 07:26:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1618817230000|2021-04-19 07:27:10|||||||||5
1618817270000|2021-04-19 07:27:50|||||||||1
1618817290000|2021-04-19 07:28:10|||||||||3
1618817300000|2021-04-19 07:28:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618817310000|2021-04-19 07:28:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1618817350000|2021-04-19 07:29:10|||||||||68
1618817370000|2021-04-19 07:29:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1618817380000|2021-04-19 07:29:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|5
1618817390000|2021-04-19 07:29:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|2
1618817400000|2021-04-19 07:30:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|17
1618817420000|2021-04-19 07:30:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|3
1618817430000|2021-04-19 07:30:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1618817440000|2021-04-19 07:30:40|||||||||8
1618817450000|2021-04-19 07:30:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|8
1618817460000|2021-04-19 07:31:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1618817490000|2021-04-19 07:31:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|116
1618817500000|2021-04-19 07:31:40|||||||||18
1618817520000|2021-04-19 07:32:00|||||||||4
1618817540000|2021-04-19 07:32:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|8
1618817560000|2021-04-19 07:32:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1618817570000|2021-04-19 07:32:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|50
1618817580000|2021-04-19 07:33:00|||||||||1
1618817600000|2021-04-19 07:33:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|51
1618817610000|2021-04-19 07:33:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|21
1618817620000|2021-04-19 07:33:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|9
1618817640000|2021-04-19 07:34:00|||||||||4
1618817670000|2021-04-19 07:34:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|41
1618817680000|2021-04-19 07:34:40|||||||||1
1618817710000|2021-04-19 07:35:10|||||||||11
1618817720000|2021-04-19 07:35:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|50
1618817730000|2021-04-19 07:35:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1618817740000|2021-04-19 07:35:40|||||||||2
1618817770000|2021-04-19 07:36:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1618817780000|2021-04-19 07:36:20|||||||||51
1618817790000|2021-04-19 07:36:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1618817830000|2021-04-19 07:37:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|15
1618817870000|2021-04-19 07:37:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|143
1618817880000|2021-04-19 07:38:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1618817910000|2021-04-19 07:38:30|||||||||100
1618817980000|2021-04-19 07:39:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1618817990000|2021-04-19 07:39:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1618818000000|2021-04-19 07:40:00|||||||||8
1618818010000|2021-04-19 07:40:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1618818050000|2021-04-19 07:40:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1618818090000|2021-04-19 07:41:30|||||||||1
1618818130000|2021-04-19 07:42:10|||||||||1
1618818150000|2021-04-19 07:42:30|||||||||7
1618818170000|2021-04-19 07:42:50|||||||||1
1618818180000|2021-04-19 07:43:00|||||||||24
1618818200000|2021-04-19 07:43:20|||||||||8
1618818210000|2021-04-19 07:43:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1618818220000|2021-04-19 07:43:40|||||||||1
1618818240000|2021-04-19 07:44:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|122
1618818290000|2021-04-19 07:44:50|||||||||20
1618818300000|2021-04-19 07:45:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1618818310000|2021-04-19 07:45:10|||||||||5
1618818320000|2021-04-19 07:45:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1618818330000|2021-04-19 07:45:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|51
1618818340000|2021-04-19 07:45:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1618818350000|2021-04-19 07:45:50|||||||||13
1618818360000|2021-04-19 07:46:00|||||||||12
1618818370000|2021-04-19 07:46:10|||||||||12
1618818380000|2021-04-19 07:46:20|||||||||13
1618818390000|2021-04-19 07:46:30|||||||||12
1618818400000|2021-04-19 07:46:40|||||||||12
1618818410000|2021-04-19 07:46:50|||||||||12
1618818420000|2021-04-19 07:47:00|||||||||13
1618818430000|2021-04-19 07:47:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|87
1618818440000|2021-04-19 07:47:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1618818470000|2021-04-19 07:47:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1618818480000|2021-04-19 07:48:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1618818490000|2021-04-19 07:48:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1618818510000|2021-04-19 07:48:30|||||||||12
1618818520000|2021-04-19 07:48:40|||||||||1
1618818530000|2021-04-19 07:48:50|||||||||27
1618818540000|2021-04-19 07:49:00|||||||||1
1618818560000|2021-04-19 07:49:20|||||||||1
1618818590000|2021-04-19 07:49:50|||||||||1
1618818600000|2021-04-19 07:50:00|||||||||1
1618818620000|2021-04-19 07:50:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1618818630000|2021-04-19 07:50:30|||||||||4
1618818640000|2021-04-19 07:50:40|||||||||54
1618818660000|2021-04-19 07:51:00|||||||||19
1618818670000|2021-04-19 07:51:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|57
1618818690000|2021-04-19 07:51:30|||||||||6
1618818700000|2021-04-19 07:51:40|||||||||10
1618818730000|2021-04-19 07:52:10|||||||||15
1618818800000|2021-04-19 07:53:20|||||||||6
1618818810000|2021-04-19 07:53:30|||||||||25
1618818820000|2021-04-19 07:53:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1618818830000|2021-04-19 07:53:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|73
1618818840000|2021-04-19 07:54:00|||||||||14
1618818850000|2021-04-19 07:54:10|||||||||1
1618818860000|2021-04-19 07:54:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1618818890000|2021-04-19 07:54:50|||||||||11
1618818900000|2021-04-19 07:55:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|21
1618818910000|2021-04-19 07:55:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|10
1618818920000|2021-04-19 07:55:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618818930000|2021-04-19 07:55:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|28
1618818950000|2021-04-19 07:55:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|49
1618818970000|2021-04-19 07:56:10|||||||||11
1618819010000|2021-04-19 07:56:50|||||||||10
1618819020000|2021-04-19 07:57:00|||||||||1
1618819030000|2021-04-19 07:57:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|69
1618819060000|2021-04-19 07:57:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|107
1618819070000|2021-04-19 07:57:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1618819080000|2021-04-19 07:58:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1618819090000|2021-04-19 07:58:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|87
1618819100000|2021-04-19 07:58:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|1
1618819110000|2021-04-19 07:58:30|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|11
1618819120000|2021-04-19 07:58:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1618819130000|2021-04-19 07:58:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|9
1618819140000|2021-04-19 07:59:00|||||||||2
1618819150000|2021-04-19 07:59:10|||||||||9
1618819160000|2021-04-19 07:59:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1618819170000|2021-04-19 07:59:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|11
1618819180000|2021-04-19 07:59:40|||||||||8
1618819200000|2021-04-19 08:00:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|57
1618819230000|2021-04-19 08:00:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|54
1618819250000|2021-04-19 08:00:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1618819260000|2021-04-19 08:01:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1618819270000|2021-04-19 08:01:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|54
1618819290000|2021-04-19 08:01:30|||||||||1
1618819310000|2021-04-19 08:01:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|53
1618819340000|2021-04-19 08:02:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|29
1618819350000|2021-04-19 08:02:30|||||||||7
1618819450000|2021-04-19 08:04:10|||||||||1
1618819460000|2021-04-19 08:04:20|||||||||1
1618819480000|2021-04-19 08:04:40|||||||||1
1618819500000|2021-04-19 08:05:00|||||||||1
1618819530000|2021-04-19 08:05:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1618819540000|2021-04-19 08:05:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|37
1618819550000|2021-04-19 08:05:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|25
1618819560000|2021-04-19 08:06:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|23
1618819580000|2021-04-19 08:06:20|||||||||4
1618819620000|2021-04-19 08:07:00|||||||||2
1618819640000|2021-04-19 08:07:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|8
1618819700000|2021-04-19 08:08:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1618819710000|2021-04-19 08:08:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|3
1618819720000|2021-04-19 08:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618819730000|2021-04-19 08:08:50|||||||||5
1618819750000|2021-04-19 08:09:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618819760000|2021-04-19 08:09:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|25
1618819770000|2021-04-19 08:09:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|16
1618819800000|2021-04-19 08:10:00|||||||||3
1618819820000|2021-04-19 08:10:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1618819850000|2021-04-19 08:10:50|||||||||31
1618819860000|2021-04-19 08:11:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|54
1618819870000|2021-04-19 08:11:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|7
1618819880000|2021-04-19 08:11:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|3
1618819890000|2021-04-19 08:11:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|60
1618819900000|2021-04-19 08:11:40|||||||||25
1618819950000|2021-04-19 08:12:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1618819960000|2021-04-19 08:12:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|40
1618819990000|2021-04-19 08:13:10|||||||||1
1618820010000|2021-04-19 08:13:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|10
1618820030000|2021-04-19 08:13:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|37
1618820060000|2021-04-19 08:14:20|||||||||7
1618820070000|2021-04-19 08:14:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|24
1618820130000|2021-04-19 08:15:30|||||||||14
1618820150000|2021-04-19 08:15:50|||||||||27
1618820160000|2021-04-19 08:16:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1618820170000|2021-04-19 08:16:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1618820180000|2021-04-19 08:16:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1618820200000|2021-04-19 08:16:40|||||||||3
1618820220000|2021-04-19 08:17:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1618820260000|2021-04-19 08:17:40|||||||||2
1618820310000|2021-04-19 08:18:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1618820370000|2021-04-19 08:19:30|||||||||5
1618820380000|2021-04-19 08:19:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618820420000|2021-04-19 08:20:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1618820430000|2021-04-19 08:20:30|||||||||57
1618820440000|2021-04-19 08:20:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|11
1618820480000|2021-04-19 08:21:20|||||||||2
1618820530000|2021-04-19 08:22:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|23
1618820610000|2021-04-19 08:23:30|||||||||27
1618820630000|2021-04-19 08:23:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1618820690000|2021-04-19 08:24:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1618820700000|2021-04-19 08:25:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|52
1618820710000|2021-04-19 08:25:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1618820720000|2021-04-19 08:25:20|||||||||2
1618820730000|2021-04-19 08:25:30|||||||||4
1618820740000|2021-04-19 08:25:40|||||||||3
1618820790000|2021-04-19 08:26:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1618820810000|2021-04-19 08:26:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|21
1618820820000|2021-04-19 08:27:00|||||||||2
1618820860000|2021-04-19 08:27:40|||||||||2
1618820870000|2021-04-19 08:27:50|||||||||2
1618820890000|2021-04-19 08:28:10|||||||||2
1618820930000|2021-04-19 08:28:50|||||||||2
1618820960000|2021-04-19 08:29:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|268
1618820970000|2021-04-19 08:29:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|45
1618820980000|2021-04-19 08:29:40|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|37
1618820990000|2021-04-19 08:29:50|||||||||2
1618821000000|2021-04-19 08:30:00|||||||||3
1618821040000|2021-04-19 08:30:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1618821050000|2021-04-19 08:30:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|16
1618821120000|2021-04-19 08:32:00|||||||||1
1618821170000|2021-04-19 08:32:50|||||||||44
1618821230000|2021-04-19 08:33:50|||||||||26
1618821240000|2021-04-19 08:34:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618821310000|2021-04-19 08:35:10|||||||||1
1618821320000|2021-04-19 08:35:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1618821370000|2021-04-19 08:36:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|36
1618821400000|2021-04-19 08:36:40|||||||||15
1618821430000|2021-04-19 08:37:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|54
1618821440000|2021-04-19 08:37:20|||||||||4
1618821450000|2021-04-19 08:37:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1618821490000|2021-04-19 08:38:10|||||||||100
1618821500000|2021-04-19 08:38:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1618821560000|2021-04-19 08:39:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|29
1618821660000|2021-04-19 08:41:00|||||||||89
1618821690000|2021-04-19 08:41:30|||||||||35
1618821710000|2021-04-19 08:41:50|||||||||1
1618821730000|2021-04-19 08:42:10|||||||||52
1618821750000|2021-04-19 08:42:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1618821760000|2021-04-19 08:42:40|||||||||16
1618821770000|2021-04-19 08:42:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|16
1618821790000|2021-04-19 08:43:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1618821800000|2021-04-19 08:43:20|||||||||2
1618821870000|2021-04-19 08:44:30|||||||||2
1618821880000|2021-04-19 08:44:40|||||||||100
1618821900000|2021-04-19 08:45:00|||||||||5
1618821910000|2021-04-19 08:45:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|34
1618821940000|2021-04-19 08:45:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|56
1618821960000|2021-04-19 08:46:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|67
1618821970000|2021-04-19 08:46:10|||||||||31
1618821980000|2021-04-19 08:46:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|12
1618821990000|2021-04-19 08:46:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1618822000000|2021-04-19 08:46:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|22
1618822010000|2021-04-19 08:46:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|4
1618822030000|2021-04-19 08:47:10|||||||||6
1618822040000|2021-04-19 08:47:20|||||||||10
1618822070000|2021-04-19 08:47:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|4
1618822090000|2021-04-19 08:48:10|||||||||5
1618822120000|2021-04-19 08:48:40|||||||||1
1618822130000|2021-04-19 08:48:50|||||||||10
1618822140000|2021-04-19 08:49:00|||||||||2
1618822170000|2021-04-19 08:49:30|||||||||7
1618822180000|2021-04-19 08:49:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|48
1618822190000|2021-04-19 08:49:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1618822250000|2021-04-19 08:50:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|22
1618822350000|2021-04-19 08:52:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1618822380000|2021-04-19 08:53:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1618822390000|2021-04-19 08:53:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1618822460000|2021-04-19 08:54:20|||||||||2
1618822470000|2021-04-19 08:54:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|43
1618822480000|2021-04-19 08:54:40|||||||||4
1618822490000|2021-04-19 08:54:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|13
1618822500000|2021-04-19 08:55:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|43
1618822520000|2021-04-19 08:55:20|||||||||2
1618822530000|2021-04-19 08:55:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|50
1618822550000|2021-04-19 08:55:50|||||||||77
1618822560000|2021-04-19 08:56:00|||||||||5
1618822570000|2021-04-19 08:56:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1618822600000|2021-04-19 08:56:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|42
1618822610000|2021-04-19 08:56:50|||||||||4
1618822620000|2021-04-19 08:57:00|||||||||1
1618822630000|2021-04-19 08:57:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|61
1618822640000|2021-04-19 08:57:20|||||||||2
1618822650000|2021-04-19 08:57:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1618822660000|2021-04-19 08:57:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1618822670000|2021-04-19 08:57:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1618822680000|2021-04-19 08:58:00|||||||||8
1618822720000|2021-04-19 08:58:40|||||||||254
1618822770000|2021-04-19 08:59:30|||||||||7
1618822780000|2021-04-19 08:59:40|||||||||1
1618822800000|2021-04-19 09:00:00|||||||||8
1618822810000|2021-04-19 09:00:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|57
1618822820000|2021-04-19 09:00:20|||||||||14
1618822830000|2021-04-19 09:00:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|45
1618822850000|2021-04-19 09:00:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|54
1618822860000|2021-04-19 09:01:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1618822870000|2021-04-19 09:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1618822900000|2021-04-19 09:01:40|||||||||6
1618822960000|2021-04-19 09:02:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|124
1618823040000|2021-04-19 09:04:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|87
1618823090000|2021-04-19 09:04:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|7
1618823100000|2021-04-19 09:05:00|||||||||1
1618823110000|2021-04-19 09:05:10|||||||||12
1618823120000|2021-04-19 09:05:20|||||||||2
1618823130000|2021-04-19 09:05:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1618823150000|2021-04-19 09:05:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|49
1618823170000|2021-04-19 09:06:10|||||||||3
1618823250000|2021-04-19 09:07:30|||||||||1
1618823260000|2021-04-19 09:07:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1618823280000|2021-04-19 09:08:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|50
1618823290000|2021-04-19 09:08:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|28
1618823300000|2021-04-19 09:08:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|170
1618823310000|2021-04-19 09:08:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1618823320000|2021-04-19 09:08:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1618823330000|2021-04-19 09:08:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|12
1618823340000|2021-04-19 09:09:00|||||||||4
1618823380000|2021-04-19 09:09:40|||||||||2
1618823420000|2021-04-19 09:10:20|||||||||5
1618823440000|2021-04-19 09:10:40|||||||||10
1618823460000|2021-04-19 09:11:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|44
1618823470000|2021-04-19 09:11:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1618823490000|2021-04-19 09:11:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1618823540000|2021-04-19 09:12:20|||||||||50
1618823560000|2021-04-19 09:12:40|||||||||2
1618823570000|2021-04-19 09:12:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|17
1618823580000|2021-04-19 09:13:00|||||||||1
1618823600000|2021-04-19 09:13:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1618823610000|2021-04-19 09:13:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1618823620000|2021-04-19 09:13:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1618823640000|2021-04-19 09:14:00|||||||||5
1618823650000|2021-04-19 09:14:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1618823660000|2021-04-19 09:14:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|27
1618823670000|2021-04-19 09:14:30|||||||||3
1618823680000|2021-04-19 09:14:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|113
1618823690000|2021-04-19 09:14:50|||||||||2
1618823700000|2021-04-19 09:15:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|21
1618823710000|2021-04-19 09:15:10|||||||||13
1618823720000|2021-04-19 09:15:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|80
1618823740000|2021-04-19 09:15:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1618823750000|2021-04-19 09:15:50|||||||||56
1618823780000|2021-04-19 09:16:20|||||||||5
1618823800000|2021-04-19 09:16:40|||||||||8
1618823820000|2021-04-19 09:17:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|121
1618823830000|2021-04-19 09:17:10|||||||||26
1618823840000|2021-04-19 09:17:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|18
1618823890000|2021-04-19 09:18:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|30
1618823900000|2021-04-19 09:18:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|24
1618823910000|2021-04-19 09:18:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1618823970000|2021-04-19 09:19:30|||||||||5
1618823980000|2021-04-19 09:19:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|63
1618823990000|2021-04-19 09:19:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1618824030000|2021-04-19 09:20:30|||||||||27
1618824060000|2021-04-19 09:21:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1618824110000|2021-04-19 09:21:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|16
1618824180000|2021-04-19 09:23:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1618824190000|2021-04-19 09:23:10|||||||||2
1618824200000|2021-04-19 09:23:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1618824210000|2021-04-19 09:23:30|||||||||5
1618824220000|2021-04-19 09:23:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|4
1618824250000|2021-04-19 09:24:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|143
1618824270000|2021-04-19 09:24:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1618824280000|2021-04-19 09:24:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1618824310000|2021-04-19 09:25:10|||||||||18
1618824350000|2021-04-19 09:25:50|||||||||6
1618824400000|2021-04-19 09:26:40|||||||||1
1618824410000|2021-04-19 09:26:50|||||||||25
1618824430000|2021-04-19 09:27:10|||||||||1
1618824450000|2021-04-19 09:27:30|||||||||4
1618824460000|2021-04-19 09:27:40|||||||||25
1618824480000|2021-04-19 09:28:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|28
1618824490000|2021-04-19 09:28:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|25
1618824500000|2021-04-19 09:28:20|||||||||11
1618824520000|2021-04-19 09:28:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1618824540000|2021-04-19 09:29:00|||||||||1
1618824550000|2021-04-19 09:29:10|||||||||5
1618824580000|2021-04-19 09:29:40|||||||||1
1618824630000|2021-04-19 09:30:30|||||||||2
1618824640000|2021-04-19 09:30:40|||||||||37
1618824660000|2021-04-19 09:31:00|||||||||18
1618824670000|2021-04-19 09:31:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1618824710000|2021-04-19 09:31:50|||||||||35
1618824720000|2021-04-19 09:32:00|||||||||26
1618824740000|2021-04-19 09:32:20|||||||||30
1618824750000|2021-04-19 09:32:30|||||||||14
1618824760000|2021-04-19 09:32:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|30
1618824800000|2021-04-19 09:33:20|||||||||3
1618824810000|2021-04-19 09:33:30|||||||||4
1618824820000|2021-04-19 09:33:40|||||||||4
1618824830000|2021-04-19 09:33:50|||||||||2
1618824890000|2021-04-19 09:34:50|||||||||3
1618824920000|2021-04-19 09:35:20|||||||||4
1618824940000|2021-04-19 09:35:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|74
1618824950000|2021-04-19 09:35:50|||||||||3
1618824970000|2021-04-19 09:36:10|||||||||6
1618824990000|2021-04-19 09:36:30|||||||||3
1618825050000|2021-04-19 09:37:30|||||||||2
1618825100000|2021-04-19 09:38:20|||||||||2
1618825140000|2021-04-19 09:39:00|||||||||12
1618825170000|2021-04-19 09:39:30|||||||||68
1618825180000|2021-04-19 09:39:40|||||||||110
1618825200000|2021-04-19 09:40:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1618825210000|2021-04-19 09:40:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1618825220000|2021-04-19 09:40:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1618825230000|2021-04-19 09:40:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1618825280000|2021-04-19 09:41:20|||||||||18
1618825310000|2021-04-19 09:41:50|||||||||4
1618825320000|2021-04-19 09:42:00|||||||||1
1618825330000|2021-04-19 09:42:10|||||||||25
1618825340000|2021-04-19 09:42:20|||||||||3
1618825360000|2021-04-19 09:42:40|||||||||12
1618825380000|2021-04-19 09:43:00|||||||||2
1618825400000|2021-04-19 09:43:20|||||||||6
1618825420000|2021-04-19 09:43:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|5
1618825430000|2021-04-19 09:43:50|||||||||12
1618825460000|2021-04-19 09:44:20|||||||||6
1618825470000|2021-04-19 09:44:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|50
1618825520000|2021-04-19 09:45:20|||||||||1
1618825530000|2021-04-19 09:45:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1618825560000|2021-04-19 09:46:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|43
1618825570000|2021-04-19 09:46:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|55
1618825610000|2021-04-19 09:46:50|||||||||3
1618825660000|2021-04-19 09:47:40|||||||||1
1618825670000|2021-04-19 09:47:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1618825680000|2021-04-19 09:48:00|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1618825690000|2021-04-19 09:48:10|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|8
1618825700000|2021-04-19 09:48:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|180
1618825710000|2021-04-19 09:48:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|2
1618825740000|2021-04-19 09:49:00|||||||||42
1618825770000|2021-04-19 09:49:30|||||||||4
1618825780000|2021-04-19 09:49:40|||||||||8
1618825800000|2021-04-19 09:50:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|84
1618825830000|2021-04-19 09:50:30|||||||||76
1618825840000|2021-04-19 09:50:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|187
1618825900000|2021-04-19 09:51:40|||||||||56
1618825910000|2021-04-19 09:51:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|50
1618825920000|2021-04-19 09:52:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1618825940000|2021-04-19 09:52:20|||||||||10
1618825950000|2021-04-19 09:52:30|||||||||1
1618825960000|2021-04-19 09:52:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|40
1618825980000|2021-04-19 09:53:00|||||||||51
1618825990000|2021-04-19 09:53:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|124
1618826000000|2021-04-19 09:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|39
1618826030000|2021-04-19 09:53:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1618826040000|2021-04-19 09:54:00|||||||||1
1618826050000|2021-04-19 09:54:10|||||||||1
1618826090000|2021-04-19 09:54:50|||||||||4
1618826120000|2021-04-19 09:55:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1618826140000|2021-04-19 09:55:40|||||||||8
1618826180000|2021-04-19 09:56:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|53
1618826190000|2021-04-19 09:56:30|||||||||50
1618826250000|2021-04-19 09:57:30|||||||||1
1618826280000|2021-04-19 09:58:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|145
1618826310000|2021-04-19 09:58:30|||||||||187
1618826320000|2021-04-19 09:58:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1618826360000|2021-04-19 09:59:20|||||||||31
1618826400000|2021-04-19 10:00:00|||||||||4
1618826410000|2021-04-19 10:00:10|||||||||1
1618826450000|2021-04-19 10:00:50|||||||||1
1618826460000|2021-04-19 10:01:00|||||||||1
1618826490000|2021-04-19 10:01:30|||||||||44
1618826500000|2021-04-19 10:01:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|50
1618826510000|2021-04-19 10:01:50|||||||||11
1618826520000|2021-04-19 10:02:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1618826550000|2021-04-19 10:02:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1618826560000|2021-04-19 10:02:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|20
1618826580000|2021-04-19 10:03:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|46
1618826660000|2021-04-19 10:04:20|||||||||44
1618826670000|2021-04-19 10:04:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|32
1618826680000|2021-04-19 10:04:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1618826690000|2021-04-19 10:04:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|50
1618826700000|2021-04-19 10:05:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1618826710000|2021-04-19 10:05:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|47
1618826730000|2021-04-19 10:05:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|4
1618826760000|2021-04-19 10:06:00|||||||||2
1618826780000|2021-04-19 10:06:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|184
1618826810000|2021-04-19 10:06:50|||||||||27
1618826820000|2021-04-19 10:07:00|||||||||16
1618826890000|2021-04-19 10:08:10|||||||||24
1618826900000|2021-04-19 10:08:20|||||||||10
1618826910000|2021-04-19 10:08:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1618826950000|2021-04-19 10:09:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|91
1618826980000|2021-04-19 10:09:40|||||||||1
1618826990000|2021-04-19 10:09:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1618827000000|2021-04-19 10:10:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|5
1618827030000|2021-04-19 10:10:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|73
1618827100000|2021-04-19 10:11:40|||||||||2
1618827110000|2021-04-19 10:11:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|23
1618827160000|2021-04-19 10:12:40|||||||||1
1618827210000|2021-04-19 10:13:30|||||||||3
1618827270000|2021-04-19 10:14:30|||||||||1
1618827300000|2021-04-19 10:15:00|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|14
1618827310000|2021-04-19 10:15:10|||||||||15
1618827330000|2021-04-19 10:15:30|||||||||1
1618827480000|2021-04-19 10:18:00|||||||||32
1618827490000|2021-04-19 10:18:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|66
1618827500000|2021-04-19 10:18:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1618827510000|2021-04-19 10:18:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|43
1618827540000|2021-04-19 10:19:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|71
1618827550000|2021-04-19 10:19:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|52
1618827570000|2021-04-19 10:19:30|||||||||12
1618827650000|2021-04-19 10:20:50|||||||||50
1618827660000|2021-04-19 10:21:00|||||||||5
1618827710000|2021-04-19 10:21:50|||||||||1
1618827750000|2021-04-19 10:22:30|||||||||1
1618827760000|2021-04-19 10:22:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1618827820000|2021-04-19 10:23:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|33
1618827830000|2021-04-19 10:23:50|||||||||1
1618827870000|2021-04-19 10:24:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1618827880000|2021-04-19 10:24:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1618827950000|2021-04-19 10:25:50|||||||||6
1618827960000|2021-04-19 10:26:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|25
1618827970000|2021-04-19 10:26:10|||||||||4
1618828000000|2021-04-19 10:26:40|||||||||9
1618828010000|2021-04-19 10:26:50|||||||||2
1618828020000|2021-04-19 10:27:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|107
1618828030000|2021-04-19 10:27:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|25
1618828060000|2021-04-19 10:27:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|64
1618828070000|2021-04-19 10:27:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1618828090000|2021-04-19 10:28:10|||||||||3
1618828100000|2021-04-19 10:28:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|68
1618828110000|2021-04-19 10:28:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|18
1618828120000|2021-04-19 10:28:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|20
1618828140000|2021-04-19 10:29:00|||||||||6
1618828150000|2021-04-19 10:29:10|||||||||8
1618828160000|2021-04-19 10:29:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|39
1618828170000|2021-04-19 10:29:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1618828190000|2021-04-19 10:29:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1618828240000|2021-04-19 10:30:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|32
1618828280000|2021-04-19 10:31:20|||||||||200
1618828310000|2021-04-19 10:31:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|78
1618828320000|2021-04-19 10:32:00|||||||||1
1618828330000|2021-04-19 10:32:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1618828380000|2021-04-19 10:33:00|||||||||2
1618828400000|2021-04-19 10:33:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1618828410000|2021-04-19 10:33:30|||||||||1
1618828420000|2021-04-19 10:33:40|||||||||4
1618828430000|2021-04-19 10:33:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|101
1618828440000|2021-04-19 10:34:00|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|30
1618828450000|2021-04-19 10:34:10|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|7
1618828470000|2021-04-19 10:34:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1618828480000|2021-04-19 10:34:40|||||||||113
1618828490000|2021-04-19 10:34:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1618828530000|2021-04-19 10:35:30|||||||||2
1618828550000|2021-04-19 10:35:50|||||||||22
1618828620000|2021-04-19 10:37:00|||||||||11
1618828640000|2021-04-19 10:37:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|154
1618828680000|2021-04-19 10:38:00|||||||||3
1618828700000|2021-04-19 10:38:20|||||||||12
1618828710000|2021-04-19 10:38:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|95
1618828720000|2021-04-19 10:38:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1618828730000|2021-04-19 10:38:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|79
1618828750000|2021-04-19 10:39:10|||||||||3
1618828760000|2021-04-19 10:39:20|||||||||53
1618828770000|2021-04-19 10:39:30|||||||||22
1618828780000|2021-04-19 10:39:40|||||||||2
1618828790000|2021-04-19 10:39:50|||||||||16
1618828800000|2021-04-19 10:40:00|||||||||6
1618828810000|2021-04-19 10:40:10|||||||||24
1618828820000|2021-04-19 10:40:20|||||||||50
1618828830000|2021-04-19 10:40:30|||||||||30
1618828840000|2021-04-19 10:40:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|48
1618828850000|2021-04-19 10:40:50|||||||||12
1618828860000|2021-04-19 10:41:00|||||||||4
1618828870000|2021-04-19 10:41:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|74
1618828890000|2021-04-19 10:41:30|||||||||8
1618828900000|2021-04-19 10:41:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|123
1618828910000|2021-04-19 10:41:50|||||||||1
1618828920000|2021-04-19 10:42:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|29
1618828930000|2021-04-19 10:42:10|||||||||11
1618828960000|2021-04-19 10:42:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|42
1618828970000|2021-04-19 10:42:50|||||||||4
1618828990000|2021-04-19 10:43:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|124
1618829000000|2021-04-19 10:43:20|||||||||6
1618829010000|2021-04-19 10:43:30|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|84
1618829020000|2021-04-19 10:43:40|||||||||5
1618829030000|2021-04-19 10:43:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1618829040000|2021-04-19 10:44:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1618829050000|2021-04-19 10:44:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|136
1618829080000|2021-04-19 10:44:40|||||||||3
1618829110000|2021-04-19 10:45:10|||||||||31
1618829120000|2021-04-19 10:45:20|||||||||13
1618829160000|2021-04-19 10:46:00|||||||||1
1618829180000|2021-04-19 10:46:20|||||||||7
1618829190000|2021-04-19 10:46:30|||||||||1
1618829200000|2021-04-19 10:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1618829210000|2021-04-19 10:46:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1618829220000|2021-04-19 10:47:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|46
1618829240000|2021-04-19 10:47:20|||||||||1
1618829270000|2021-04-19 10:47:50|||||||||2
1618829280000|2021-04-19 10:48:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1618829290000|2021-04-19 10:48:10|||||||||2
1618829300000|2021-04-19 10:48:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|42
1618829330000|2021-04-19 10:48:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1618829340000|2021-04-19 10:49:00|||||||||1
1618829360000|2021-04-19 10:49:20|||||||||1
1618829380000|2021-04-19 10:49:40|||||||||1
1618829430000|2021-04-19 10:50:30|||||||||1
1618829440000|2021-04-19 10:50:40|||||||||16
1618829450000|2021-04-19 10:50:50|||||||||2
1618829460000|2021-04-19 10:51:00|||||||||57
1618829510000|2021-04-19 10:51:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|85
1618829520000|2021-04-19 10:52:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1618829530000|2021-04-19 10:52:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|8
1618829540000|2021-04-19 10:52:20|||||||||30
1618829570000|2021-04-19 10:52:50|||||||||5
1618829610000|2021-04-19 10:53:30|||||||||2
1618829620000|2021-04-19 10:53:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618829640000|2021-04-19 10:54:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1618829680000|2021-04-19 10:54:40|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|60
1618829690000|2021-04-19 10:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|14
1618829700000|2021-04-19 10:55:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|11
1618829710000|2021-04-19 10:55:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|58
1618829760000|2021-04-19 10:56:00|||||||||3
1618829770000|2021-04-19 10:56:10|||||||||70
1618829780000|2021-04-19 10:56:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|109
1618829810000|2021-04-19 10:56:50|||||||||2
1618829840000|2021-04-19 10:57:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|46
1618829850000|2021-04-19 10:57:30|||||||||1
1618829860000|2021-04-19 10:57:40|||||||||4
1618829870000|2021-04-19 10:57:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|16
1618829880000|2021-04-19 10:58:00|||||||||3
1618829900000|2021-04-19 10:58:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1618829910000|2021-04-19 10:58:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1618829920000|2021-04-19 10:58:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1618829950000|2021-04-19 10:59:10|||||||||4
1618829970000|2021-04-19 10:59:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|108
1618829980000|2021-04-19 10:59:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|40
1618829990000|2021-04-19 10:59:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|43
1618830000000|2021-04-19 11:00:00|||||||||10
1618830060000|2021-04-19 11:01:00|||||||||14
1618830070000|2021-04-19 11:01:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|41
1618830080000|2021-04-19 11:01:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|33
1618830090000|2021-04-19 11:01:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|90
1618830120000|2021-04-19 11:02:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|33
1618830130000|2021-04-19 11:02:10|||||||||25
1618830140000|2021-04-19 11:02:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|15
1618830150000|2021-04-19 11:02:30|||||||||20
1618830160000|2021-04-19 11:02:40|||||||||11
1618830210000|2021-04-19 11:03:30|||||||||13
1618830220000|2021-04-19 11:03:40|||||||||29
1618830240000|2021-04-19 11:04:00|||||||||2
1618830250000|2021-04-19 11:04:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|38
1618830280000|2021-04-19 11:04:40|||||||||4
1618830290000|2021-04-19 11:04:50|||||||||12
1618830320000|2021-04-19 11:05:20|||||||||24
1618830350000|2021-04-19 11:05:50|||||||||3
1618830370000|2021-04-19 11:06:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1618830380000|2021-04-19 11:06:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|163
1618830390000|2021-04-19 11:06:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|43
1618830420000|2021-04-19 11:07:00|||||||||70
1618830430000|2021-04-19 11:07:10|||||||||39
1618830440000|2021-04-19 11:07:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1618830450000|2021-04-19 11:07:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|23
1618830460000|2021-04-19 11:07:40|||||||||14
1618830470000|2021-04-19 11:07:50|||||||||1
1618830480000|2021-04-19 11:08:00|||||||||2
1618830490000|2021-04-19 11:08:10|||||||||11
1618830510000|2021-04-19 11:08:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1618830530000|2021-04-19 11:08:50|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|27
1618830540000|2021-04-19 11:09:00|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|6
1618830550000|2021-04-19 11:09:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1618830560000|2021-04-19 11:09:20|||||||||12
1618830570000|2021-04-19 11:09:30|||||||||12
1618830580000|2021-04-19 11:09:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1618830600000|2021-04-19 11:10:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|19
1618830610000|2021-04-19 11:10:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1618830620000|2021-04-19 11:10:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1618830630000|2021-04-19 11:10:30|||||||||1
1618830660000|2021-04-19 11:11:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|15
1618830670000|2021-04-19 11:11:10|||||||||7
1618830680000|2021-04-19 11:11:20|||||||||4
1618830690000|2021-04-19 11:11:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1618830730000|2021-04-19 11:12:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1618830740000|2021-04-19 11:12:20|||||||||9
1618830750000|2021-04-19 11:12:30|||||||||1
1618830760000|2021-04-19 11:12:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1618830770000|2021-04-19 11:12:50|||||||||9
1618830780000|2021-04-19 11:13:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1618830790000|2021-04-19 11:13:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1618830800000|2021-04-19 11:13:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|18
1618830810000|2021-04-19 11:13:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|15
1618830830000|2021-04-19 11:13:50|||||||||2
1618830840000|2021-04-19 11:14:00|||||||||1
1618830850000|2021-04-19 11:14:10|||||||||1
1618830880000|2021-04-19 11:14:40|||||||||1
1618830890000|2021-04-19 11:14:50|||||||||31
1618830900000|2021-04-19 11:15:00|||||||||7
1618830940000|2021-04-19 11:15:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1618830950000|2021-04-19 11:15:50|||||||||5
1618830960000|2021-04-19 11:16:00|||||||||1
1618830970000|2021-04-19 11:16:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|254
1618830980000|2021-04-19 11:16:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|42
1618830990000|2021-04-19 11:16:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|8
1618831000000|2021-04-19 11:16:40|||||||||8
1618831010000|2021-04-19 11:16:50|||||||||1
1618831050000|2021-04-19 11:17:30|||||||||10
1618831060000|2021-04-19 11:17:40|||||||||9
1618831090000|2021-04-19 11:18:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|176
1618831100000|2021-04-19 11:18:20|||||||||70
1618831110000|2021-04-19 11:18:30|||||||||3
1618831120000|2021-04-19 11:18:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|70
1618831200000|2021-04-19 11:20:00|||||||||34
1618831210000|2021-04-19 11:20:10|||||||||14
1618831220000|2021-04-19 11:20:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|25
1618831230000|2021-04-19 11:20:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1618831240000|2021-04-19 11:20:40|||||||||63
1618831250000|2021-04-19 11:20:50|||||||||9
1618831260000|2021-04-19 11:21:00|||||||||8
1618831270000|2021-04-19 11:21:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|17
1618831290000|2021-04-19 11:21:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|45
1618831300000|2021-04-19 11:21:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1618831310000|2021-04-19 11:21:50|||||||||5
1618831320000|2021-04-19 11:22:00|||||||||9
1618831340000|2021-04-19 11:22:20|||||||||11
1618831350000|2021-04-19 11:22:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|32
1618831370000|2021-04-19 11:22:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|66
1618831380000|2021-04-19 11:23:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|52
1618831390000|2021-04-19 11:23:10|||||||||1
1618831400000|2021-04-19 11:23:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1618831410000|2021-04-19 11:23:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1618831420000|2021-04-19 11:23:40|||||||||49
1618831440000|2021-04-19 11:24:00|||||||||1
1618831450000|2021-04-19 11:24:10|||||||||2
1618831470000|2021-04-19 11:24:30|||||||||6
1618831480000|2021-04-19 11:24:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|45
1618831520000|2021-04-19 11:25:20|||||||||4
1618831530000|2021-04-19 11:25:30|||||||||1
1618831540000|2021-04-19 11:25:40|||||||||8
1618831550000|2021-04-19 11:25:50|||||||||1
1618831560000|2021-04-19 11:26:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1618831580000|2021-04-19 11:26:20|||||||||1
1618831590000|2021-04-19 11:26:30|||||||||36
1618831610000|2021-04-19 11:26:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|20
1618831650000|2021-04-19 11:27:30|||||||||6
1618831670000|2021-04-19 11:27:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|76
1618831700000|2021-04-19 11:28:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1618831710000|2021-04-19 11:28:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|42
1618831740000|2021-04-19 11:29:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1618831750000|2021-04-19 11:29:10|||||||||1
1618831860000|2021-04-19 11:31:00|||||||||2
1618831870000|2021-04-19 11:31:10|||||||||1
1618831880000|2021-04-19 11:31:20|||||||||1
1618831900000|2021-04-19 11:31:40|||||||||3
1618831910000|2021-04-19 11:31:50|||||||||1
1618831960000|2021-04-19 11:32:40|||||||||1
1618831970000|2021-04-19 11:32:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618831990000|2021-04-19 11:33:10|||||||||7
1618832000000|2021-04-19 11:33:20|||||||||16
1618832020000|2021-04-19 11:33:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|133
1618832030000|2021-04-19 11:33:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|58
1618832040000|2021-04-19 11:34:00|||||||||9
1618832060000|2021-04-19 11:34:20|||||||||3
1618832070000|2021-04-19 11:34:30|||||||||10
1618832080000|2021-04-19 11:34:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|30
1618832090000|2021-04-19 11:34:50|||||||||10
1618832100000|2021-04-19 11:35:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618832120000|2021-04-19 11:35:20|||||||||29
1618832130000|2021-04-19 11:35:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|108
1618832170000|2021-04-19 11:36:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1618832180000|2021-04-19 11:36:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|40
1618832190000|2021-04-19 11:36:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1618832220000|2021-04-19 11:37:00|||||||||1
1618832240000|2021-04-19 11:37:20|||||||||15
1618832260000|2021-04-19 11:37:40|||||||||10
1618832280000|2021-04-19 11:38:00|||||||||2
1618832290000|2021-04-19 11:38:10|||||||||1
1618832300000|2021-04-19 11:38:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1618832310000|2021-04-19 11:38:30|||||||||4
1618832320000|2021-04-19 11:38:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1618832330000|2021-04-19 11:38:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|3
1618832340000|2021-04-19 11:39:00|||||||||5
1618832350000|2021-04-19 11:39:10|||||||||3
1618832380000|2021-04-19 11:39:40|||||||||1
1618832410000|2021-04-19 11:40:10|||||||||2
1618832420000|2021-04-19 11:40:20|||||||||1
1618832430000|2021-04-19 11:40:30|||||||||1
1618832450000|2021-04-19 11:40:50|||||||||2
1618832460000|2021-04-19 11:41:00|||||||||1
1618832480000|2021-04-19 11:41:20|||||||||1
1618832490000|2021-04-19 11:41:30|||||||||3
1618832500000|2021-04-19 11:41:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|105
1618832510000|2021-04-19 11:41:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|40
1618832520000|2021-04-19 11:42:00|||||||||3
1618832530000|2021-04-19 11:42:10|||||||||4
1618832540000|2021-04-19 11:42:20|||||||||5
1618832550000|2021-04-19 11:42:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1618832570000|2021-04-19 11:42:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1618832580000|2021-04-19 11:43:00|||||||||111
1618832590000|2021-04-19 11:43:10|||||||||2
1618832620000|2021-04-19 11:43:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|82
1618832630000|2021-04-19 11:43:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1618832640000|2021-04-19 11:44:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|50
1618832660000|2021-04-19 11:44:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1618832670000|2021-04-19 11:44:30|||||||||135
1618832710000|2021-04-19 11:45:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|147
1618832720000|2021-04-19 11:45:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1618832730000|2021-04-19 11:45:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1618832740000|2021-04-19 11:45:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1618832760000|2021-04-19 11:46:00|||||||||16
1618832770000|2021-04-19 11:46:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1618832780000|2021-04-19 11:46:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|27
1618832810000|2021-04-19 11:46:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1618832820000|2021-04-19 11:47:00|||||||||1
1618832830000|2021-04-19 11:47:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1618832840000|2021-04-19 11:47:20|||||||||65
1618832850000|2021-04-19 11:47:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|44
1618832870000|2021-04-19 11:47:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|55
1618832880000|2021-04-19 11:48:00|||||||||13
1618832910000|2021-04-19 11:48:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1618832920000|2021-04-19 11:48:40|||||||||1
1618832950000|2021-04-19 11:49:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|11
1618832960000|2021-04-19 11:49:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|8
1618832970000|2021-04-19 11:49:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1618833030000|2021-04-19 11:50:30|||||||||107
1618833070000|2021-04-19 11:51:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|56
1618833080000|2021-04-19 11:51:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1618833100000|2021-04-19 11:51:40|||||||||6
1618833120000|2021-04-19 11:52:00|||||||||2
1618833140000|2021-04-19 11:52:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1618833150000|2021-04-19 11:52:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1618833160000|2021-04-19 11:52:40|||||||||108
1618833180000|2021-04-19 11:53:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1618833190000|2021-04-19 11:53:10|||||||||160
1618833210000|2021-04-19 11:53:30|||||||||51
1618833220000|2021-04-19 11:53:40|||||||||1
1618833230000|2021-04-19 11:53:50|||||||||1
1618833240000|2021-04-19 11:54:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1618833250000|2021-04-19 11:54:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1618833260000|2021-04-19 11:54:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|27
1618833300000|2021-04-19 11:55:00|||||||||150
1618833310000|2021-04-19 11:55:10|||||||||3
1618833330000|2021-04-19 11:55:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|32
1618833340000|2021-04-19 11:55:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|55
1618833350000|2021-04-19 11:55:50|||||||||8
1618833360000|2021-04-19 11:56:00|||||||||8
1618833370000|2021-04-19 11:56:10|||||||||2
1618833400000|2021-04-19 11:56:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1618833410000|2021-04-19 11:56:50|||||||||3
1618833420000|2021-04-19 11:57:00|||||||||1
1618833440000|2021-04-19 11:57:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1618833460000|2021-04-19 11:57:40|||||||||1
1618833470000|2021-04-19 11:57:50|||||||||150
1618833480000|2021-04-19 11:58:00|||||||||3
1618833490000|2021-04-19 11:58:10|||||||||13
1618833500000|2021-04-19 11:58:20|||||||||281
1618833510000|2021-04-19 11:58:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1618833520000|2021-04-19 11:58:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|25
1618833530000|2021-04-19 11:58:50|||||||||10
1618833540000|2021-04-19 11:59:00|||||||||2
1618833550000|2021-04-19 11:59:10|||||||||7
1618833560000|2021-04-19 11:59:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|64
1618833570000|2021-04-19 11:59:30|||||||||38
1618833580000|2021-04-19 11:59:40|||||||||17
1618833590000|2021-04-19 11:59:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1618833600000|2021-04-19 12:00:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|122
1618833640000|2021-04-19 12:00:40|||||||||20
1618833650000|2021-04-19 12:00:50|||||||||35
1618833660000|2021-04-19 12:01:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|378
1618833670000|2021-04-19 12:01:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|77
1618833690000|2021-04-19 12:01:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|345
1618833700000|2021-04-19 12:01:40|||||||||11
1618833720000|2021-04-19 12:02:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|64
1618833740000|2021-04-19 12:02:20|||||||||3
1618833750000|2021-04-19 12:02:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|199
1618833760000|2021-04-19 12:02:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|63
1618833770000|2021-04-19 12:02:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|30
1618833780000|2021-04-19 12:03:00|||||||||1
1618833790000|2021-04-19 12:03:10|||||||||20
1618833820000|2021-04-19 12:03:40|||||||||15
1618833830000|2021-04-19 12:03:50|||||||||37
1618833840000|2021-04-19 12:04:00|||||||||3
1618833850000|2021-04-19 12:04:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|129
1618833860000|2021-04-19 12:04:20|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|64
1618833870000|2021-04-19 12:04:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|9
1618833880000|2021-04-19 12:04:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1618833910000|2021-04-19 12:05:10|||||||||11
1618833920000|2021-04-19 12:05:20|||||||||10
1618833950000|2021-04-19 12:05:50|||||||||1
1618833960000|2021-04-19 12:06:00|||||||||11
1618833980000|2021-04-19 12:06:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1618833990000|2021-04-19 12:06:30|||||||||1
1618834000000|2021-04-19 12:06:40|||||||||29
1618834020000|2021-04-19 12:07:00|||||||||40
1618834080000|2021-04-19 12:08:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|95
1618834090000|2021-04-19 12:08:10|||||||||9
1618834100000|2021-04-19 12:08:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|43
1618834150000|2021-04-19 12:09:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1618834180000|2021-04-19 12:09:40|||||||||35
1618834190000|2021-04-19 12:09:50|||||||||50
1618834210000|2021-04-19 12:10:10|||||||||7
1618834220000|2021-04-19 12:10:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|82
1618834230000|2021-04-19 12:10:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|79
1618834240000|2021-04-19 12:10:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1618834260000|2021-04-19 12:11:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|31
1618834270000|2021-04-19 12:11:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|169
1618834280000|2021-04-19 12:11:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1618834300000|2021-04-19 12:11:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1618834340000|2021-04-19 12:12:20|||||||||5
1618834350000|2021-04-19 12:12:30|||||||||33
1618834360000|2021-04-19 12:12:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|6
1618834380000|2021-04-19 12:13:00|||||||||263
1618834400000|2021-04-19 12:13:20|||||||||12
1618834420000|2021-04-19 12:13:40|||||||||9
1618834430000|2021-04-19 12:13:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1618834440000|2021-04-19 12:14:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|58
1618834450000|2021-04-19 12:14:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|101
1618834460000|2021-04-19 12:14:20|||||||||5
1618834470000|2021-04-19 12:14:30|||||||||57
1618834480000|2021-04-19 12:14:40|||||||||69
1618834540000|2021-04-19 12:15:40|||||||||3
1618834570000|2021-04-19 12:16:10|||||||||1
1618834590000|2021-04-19 12:16:30|||||||||64
1618834610000|2021-04-19 12:16:50|||||||||11
1618834630000|2021-04-19 12:17:10|||||||||53
1618834650000|2021-04-19 12:17:30|||||||||11
1618834660000|2021-04-19 12:17:40|||||||||1
1618834670000|2021-04-19 12:17:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|149
1618834680000|2021-04-19 12:18:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1618834690000|2021-04-19 12:18:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|63
1618834700000|2021-04-19 12:18:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1618834720000|2021-04-19 12:18:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|80
1618834730000|2021-04-19 12:18:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|26
1618834740000|2021-04-19 12:19:00|||||||||134
1618834750000|2021-04-19 12:19:10|||||||||6
1618834760000|2021-04-19 12:19:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|170
1618834770000|2021-04-19 12:19:30|||||||||27
1618834790000|2021-04-19 12:19:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|73
1618834800000|2021-04-19 12:20:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|96
1618834810000|2021-04-19 12:20:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|163
1618834820000|2021-04-19 12:20:20|||||||||11
1618834830000|2021-04-19 12:20:30|||||||||32
1618834840000|2021-04-19 12:20:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|150
1618834850000|2021-04-19 12:20:50|||||||||9
1618834860000|2021-04-19 12:21:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|32
1618834870000|2021-04-19 12:21:10|||||||||3
1618834880000|2021-04-19 12:21:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|45
1618834900000|2021-04-19 12:21:40|||||||||51
1618834920000|2021-04-19 12:22:00|||||||||7
1618834930000|2021-04-19 12:22:10|||||||||1
1618834940000|2021-04-19 12:22:20|||||||||5
1618834950000|2021-04-19 12:22:30|||||||||3
1618834960000|2021-04-19 12:22:40|||||||||4
1618834970000|2021-04-19 12:22:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1618834980000|2021-04-19 12:23:00|||||||||244
1618834990000|2021-04-19 12:23:10|||||||||42
1618835000000|2021-04-19 12:23:20|||||||||1
1618835010000|2021-04-19 12:23:30|||||||||1
1618835050000|2021-04-19 12:24:10|||||||||1
1618835060000|2021-04-19 12:24:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|285
1618835080000|2021-04-19 12:24:40|||||||||7
1618835090000|2021-04-19 12:24:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1618835100000|2021-04-19 12:25:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1618835110000|2021-04-19 12:25:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|150
1618835130000|2021-04-19 12:25:30|||||||||4
1618835140000|2021-04-19 12:25:40|||||||||142
1618835150000|2021-04-19 12:25:50|||||||||4
1618835160000|2021-04-19 12:26:00|||||||||1
1618835170000|2021-04-19 12:26:10|||||||||1
1618835180000|2021-04-19 12:26:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1618835190000|2021-04-19 12:26:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|26
1618835200000|2021-04-19 12:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|31
1618835210000|2021-04-19 12:26:50|||||||||4
1618835240000|2021-04-19 12:27:20|||||||||2
1618835250000|2021-04-19 12:27:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|73
1618835280000|2021-04-19 12:28:00|||||||||1
1618835290000|2021-04-19 12:28:10|||||||||5
1618835300000|2021-04-19 12:28:20|||||||||66
1618835310000|2021-04-19 12:28:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|20
1618835320000|2021-04-19 12:28:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|164
1618835350000|2021-04-19 12:29:10|||||||||6
1618835360000|2021-04-19 12:29:20|||||||||3
1618835370000|2021-04-19 12:29:30|||||||||21
1618835380000|2021-04-19 12:29:40|||||||||6
1618835390000|2021-04-19 12:29:50|||||||||50
1618835410000|2021-04-19 12:30:10|||||||||24
1618835440000|2021-04-19 12:30:40|||||||||1
1618835450000|2021-04-19 12:30:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|62
1618835460000|2021-04-19 12:31:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|123
1618835470000|2021-04-19 12:31:10|||||||||23
1618835480000|2021-04-19 12:31:20|||||||||5
1618835490000|2021-04-19 12:31:30|||||||||1
1618835500000|2021-04-19 12:31:40|||||||||2
1618835510000|2021-04-19 12:31:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1618835520000|2021-04-19 12:32:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|214
1618835530000|2021-04-19 12:32:10|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|52
1618835540000|2021-04-19 12:32:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|42
1618835550000|2021-04-19 12:32:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|124
1618835560000|2021-04-19 12:32:40|||||||||14
1618835570000|2021-04-19 12:32:50|||||||||5
1618835580000|2021-04-19 12:33:00|||||||||19
1618835620000|2021-04-19 12:33:40|||||||||50
1618835630000|2021-04-19 12:33:50|||||||||1
1618835640000|2021-04-19 12:34:00|||||||||3
1618835650000|2021-04-19 12:34:10|||||||||3
1618835660000|2021-04-19 12:34:20|||||||||84
1618835670000|2021-04-19 12:34:30|||||||||102
1618835690000|2021-04-19 12:34:50|||||||||5
1618835700000|2021-04-19 12:35:00|||||||||5
1618835720000|2021-04-19 12:35:20|||||||||2
1618835730000|2021-04-19 12:35:30|||||||||27
1618835740000|2021-04-19 12:35:40|||||||||4
1618835750000|2021-04-19 12:35:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|92
1618835760000|2021-04-19 12:36:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|194
1618835780000|2021-04-19 12:36:20|||||||||5
1618835790000|2021-04-19 12:36:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1618835800000|2021-04-19 12:36:40|||||||||5
1618835810000|2021-04-19 12:36:50|||||||||6
1618835820000|2021-04-19 12:37:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|128
1618835830000|2021-04-19 12:37:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|172
1618835840000|2021-04-19 12:37:20|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|65
1618835860000|2021-04-19 12:37:40|||||||||1
1618835870000|2021-04-19 12:37:50|||||||||2
1618835890000|2021-04-19 12:38:10|||||||||101
1618835900000|2021-04-19 12:38:20|||||||||20
1618835920000|2021-04-19 12:38:40|||||||||4
1618835930000|2021-04-19 12:38:50|||||||||10
1618835940000|2021-04-19 12:39:00|||||||||5
1618835950000|2021-04-19 12:39:10|||||||||2
1618835960000|2021-04-19 12:39:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|39
1618835970000|2021-04-19 12:39:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|197
1618835980000|2021-04-19 12:39:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|129
1618835990000|2021-04-19 12:39:50|||||||||63
1618836000000|2021-04-19 12:40:00|||||||||1
1618836010000|2021-04-19 12:40:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|42
1618836020000|2021-04-19 12:40:20|||||||||3
1618836030000|2021-04-19 12:40:30|||||||||3
1618836040000|2021-04-19 12:40:40|||||||||2
1618836050000|2021-04-19 12:40:50|||||||||2
1618836060000|2021-04-19 12:41:00|||||||||11
1618836080000|2021-04-19 12:41:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|24
1618836090000|2021-04-19 12:41:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1618836100000|2021-04-19 12:41:40|||||||||1
1618836110000|2021-04-19 12:41:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1618836120000|2021-04-19 12:42:00|||||||||2
1618836130000|2021-04-19 12:42:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1618836140000|2021-04-19 12:42:20|||||||||5
1618836150000|2021-04-19 12:42:30|||||||||3
1618836160000|2021-04-19 12:42:40|||||||||60
1618836180000|2021-04-19 12:43:00|||||||||1
1618836190000|2021-04-19 12:43:10|||||||||2
1618836200000|2021-04-19 12:43:20|||||||||1
1618836210000|2021-04-19 12:43:30|||||||||1
1618836220000|2021-04-19 12:43:40|||||||||14
1618836230000|2021-04-19 12:43:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1618836240000|2021-04-19 12:44:00|||||||||3
1618836250000|2021-04-19 12:44:10|||||||||3
1618836260000|2021-04-19 12:44:20|||||||||6
1618836270000|2021-04-19 12:44:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1618836290000|2021-04-19 12:44:50|||||||||1
1618836300000|2021-04-19 12:45:00|||||||||47
1618836310000|2021-04-19 12:45:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1618836320000|2021-04-19 12:45:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|38
1618836330000|2021-04-19 12:45:30|||||||||1
1618836340000|2021-04-19 12:45:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1618836350000|2021-04-19 12:45:50|||||||||24
1618836360000|2021-04-19 12:46:00|||||||||2
1618836370000|2021-04-19 12:46:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|46
1618836380000|2021-04-19 12:46:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|82
1618836390000|2021-04-19 12:46:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|194
1618836400000|2021-04-19 12:46:40|||||||||8
1618836410000|2021-04-19 12:46:50|||||||||4
1618836440000|2021-04-19 12:47:20|||||||||3
1618836450000|2021-04-19 12:47:30|||||||||6
1618836460000|2021-04-19 12:47:40|||||||||16
1618836470000|2021-04-19 12:47:50|||||||||5
1618836480000|2021-04-19 12:48:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|61
1618836490000|2021-04-19 12:48:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|42
1618836500000|2021-04-19 12:48:20|||||||||3
1618836510000|2021-04-19 12:48:30|||||||||2
1618836520000|2021-04-19 12:48:40|||||||||89
1618836550000|2021-04-19 12:49:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|30
1618836590000|2021-04-19 12:49:50|||||||||5
1618836600000|2021-04-19 12:50:00|||||||||1
1618836620000|2021-04-19 12:50:20|||||||||12
1618836630000|2021-04-19 12:50:30|||||||||1
1618836640000|2021-04-19 12:50:40|||||||||2
1618836650000|2021-04-19 12:50:50|||||||||101
1618836660000|2021-04-19 12:51:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|291
1618836670000|2021-04-19 12:51:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|32
1618836680000|2021-04-19 12:51:20|||||||||366
1618836690000|2021-04-19 12:51:30|||||||||10
1618836700000|2021-04-19 12:51:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1618836710000|2021-04-19 12:51:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|42
1618836720000|2021-04-19 12:52:00|||||||||3
1618836730000|2021-04-19 12:52:10|||||||||2
1618836740000|2021-04-19 12:52:20|||||||||3
1618836760000|2021-04-19 12:52:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|137
1618836770000|2021-04-19 12:52:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|118
1618836780000|2021-04-19 12:53:00|||||||||1
1618836790000|2021-04-19 12:53:10|||||||||115
1618836800000|2021-04-19 12:53:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|44
1618836820000|2021-04-19 12:53:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|15
1618836830000|2021-04-19 12:53:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1618836850000|2021-04-19 12:54:10|||||||||9
1618836860000|2021-04-19 12:54:20|||||||||57
1618836870000|2021-04-19 12:54:30|||||||||47
1618836880000|2021-04-19 12:54:40|||||||||13
1618836890000|2021-04-19 12:54:50|||||||||3
1618836900000|2021-04-19 12:55:00|||||||||2
1618836910000|2021-04-19 12:55:10|||||||||3
1618836920000|2021-04-19 12:55:20|||||||||3
1618836930000|2021-04-19 12:55:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|17
1618836940000|2021-04-19 12:55:40|||||||||2
1618836950000|2021-04-19 12:55:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|101
1618836960000|2021-04-19 12:56:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|145
1618836970000|2021-04-19 12:56:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|123
1618836980000|2021-04-19 12:56:20|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|91
1618836990000|2021-04-19 12:56:30|||||||||1
1618837010000|2021-04-19 12:56:50|||||||||19
1618837020000|2021-04-19 12:57:00|||||||||47
1618837030000|2021-04-19 12:57:10|||||||||55
1618837040000|2021-04-19 12:57:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|23
1618837050000|2021-04-19 12:57:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1618837060000|2021-04-19 12:57:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1618837080000|2021-04-19 12:58:00|||||||||62
1618837100000|2021-04-19 12:58:20|||||||||5
1618837130000|2021-04-19 12:58:50|||||||||14
1618837140000|2021-04-19 12:59:00|||||||||21
1618837150000|2021-04-19 12:59:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|115
1618837160000|2021-04-19 12:59:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|149
1618837170000|2021-04-19 12:59:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|34
1618837180000|2021-04-19 12:59:40|||||||||1
1618837200000|2021-04-19 13:00:00|||||||||16
1618837220000|2021-04-19 13:00:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|191
1618837230000|2021-04-19 13:00:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1618837240000|2021-04-19 13:00:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|32
1618837250000|2021-04-19 13:00:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|63
1618837260000|2021-04-19 13:01:00|||||||||5
1618837270000|2021-04-19 13:01:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|64
1618837280000|2021-04-19 13:01:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|45
1618837290000|2021-04-19 13:01:30|||||||||2
1618837310000|2021-04-19 13:01:50|||||||||36
1618837330000|2021-04-19 13:02:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1618837360000|2021-04-19 13:02:40|||||||||8
1618837370000|2021-04-19 13:02:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|63
1618837380000|2021-04-19 13:03:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|31
1618837390000|2021-04-19 13:03:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|20
1618837400000|2021-04-19 13:03:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|39
1618837420000|2021-04-19 13:03:40|||||||||55
1618837430000|2021-04-19 13:03:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|151
1618837440000|2021-04-19 13:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|253
1618837450000|2021-04-19 13:04:10|||||||||10
1618837460000|2021-04-19 13:04:20|||||||||4
1618837470000|2021-04-19 13:04:30|||||||||8
1618837480000|2021-04-19 13:04:40|||||||||100
1618837490000|2021-04-19 13:04:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1618837500000|2021-04-19 13:05:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|137
1618837510000|2021-04-19 13:05:10|||||||||8
1618837520000|2021-04-19 13:05:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|107
1618837530000|2021-04-19 13:05:30|||||||||13
1618837540000|2021-04-19 13:05:40|||||||||1
1618837550000|2021-04-19 13:05:50|||||||||25
1618837560000|2021-04-19 13:06:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1618837570000|2021-04-19 13:06:10|||||||||23
1618837580000|2021-04-19 13:06:20|||||||||2
1618837590000|2021-04-19 13:06:30|||||||||26
1618837600000|2021-04-19 13:06:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|45
1618837610000|2021-04-19 13:06:50|||||||||1
1618837620000|2021-04-19 13:07:00|||||||||17
1618837630000|2021-04-19 13:07:10|||||||||20
1618837640000|2021-04-19 13:07:20|||||||||21
1618837650000|2021-04-19 13:07:30|||||||||15
1618837660000|2021-04-19 13:07:40|||||||||9
1618837670000|2021-04-19 13:07:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|20
1618837680000|2021-04-19 13:08:00|||||||||30
1618837690000|2021-04-19 13:08:10|||||||||22
1618837710000|2021-04-19 13:08:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1618837720000|2021-04-19 13:08:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1618837730000|2021-04-19 13:08:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|79
1618837740000|2021-04-19 13:09:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|133
1618837750000|2021-04-19 13:09:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|48
1618837760000|2021-04-19 13:09:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|52
1618837770000|2021-04-19 13:09:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|25
1618837790000|2021-04-19 13:09:50|||||||||2
1618837800000|2021-04-19 13:10:00|||||||||4
1618837820000|2021-04-19 13:10:20|||||||||1
1618837840000|2021-04-19 13:10:40|||||||||2
1618837850000|2021-04-19 13:10:50|||||||||2
1618837860000|2021-04-19 13:11:00|||||||||1
1618837880000|2021-04-19 13:11:20|||||||||4
1618837890000|2021-04-19 13:11:30|||||||||11
1618837900000|2021-04-19 13:11:40|||||||||21
1618837910000|2021-04-19 13:11:50|||||||||3
1618837920000|2021-04-19 13:12:00|||||||||5
1618837950000|2021-04-19 13:12:30|||||||||2
1618837960000|2021-04-19 13:12:40|||||||||8
1618837970000|2021-04-19 13:12:50|||||||||24
1618837980000|2021-04-19 13:13:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|48
1618837990000|2021-04-19 13:13:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1618838000000|2021-04-19 13:13:20|||||||||1
1618838010000|2021-04-19 13:13:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1618838020000|2021-04-19 13:13:40|||||||||1
1618838030000|2021-04-19 13:13:50|||||||||80
1618838040000|2021-04-19 13:14:00|||||||||41
1618838050000|2021-04-19 13:14:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|156
1618838060000|2021-04-19 13:14:20|||||||||61
1618838070000|2021-04-19 13:14:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|208
1618838080000|2021-04-19 13:14:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|63
1618838090000|2021-04-19 13:14:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|201
1618838100000|2021-04-19 13:15:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|75
1618838110000|2021-04-19 13:15:10|||||||||113
1618838120000|2021-04-19 13:15:20|||||||||129
1618838130000|2021-04-19 13:15:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|139
1618838140000|2021-04-19 13:15:40|||||||||151
1618838150000|2021-04-19 13:15:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|138
1618838170000|2021-04-19 13:16:10|||||||||23
1618838180000|2021-04-19 13:16:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|91
1618838190000|2021-04-19 13:16:30|||||||||2
1618838200000|2021-04-19 13:16:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|168
1618838210000|2021-04-19 13:16:50|||||||||1
1618838220000|2021-04-19 13:17:00|||||||||6
1618838230000|2021-04-19 13:17:10|||||||||20
1618838240000|2021-04-19 13:17:20|||||||||262
1618838250000|2021-04-19 13:17:30|||||||||2
1618838260000|2021-04-19 13:17:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1618838270000|2021-04-19 13:17:50|||||||||73
1618838280000|2021-04-19 13:18:00|||||||||49
1618838290000|2021-04-19 13:18:10|||||||||24
1618838300000|2021-04-19 13:18:20|||||||||2
1618838310000|2021-04-19 13:18:30|||||||||4
1618838320000|2021-04-19 13:18:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1618838330000|2021-04-19 13:18:50|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|72
1618838340000|2021-04-19 13:19:00|||||||||35
1618838360000|2021-04-19 13:19:20|||||||||15
1618838370000|2021-04-19 13:19:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|270
1618838380000|2021-04-19 13:19:40|||||||||62
1618838390000|2021-04-19 13:19:50|||||||||4
1618838400000|2021-04-19 13:20:00|||||||||13
1618838410000|2021-04-19 13:20:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|218
1618838420000|2021-04-19 13:20:20|||||||||2
1618838430000|2021-04-19 13:20:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|244
1618838440000|2021-04-19 13:20:40|||||||||7
1618838450000|2021-04-19 13:20:50|||||||||2
1618838460000|2021-04-19 13:21:00|||||||||1
1618838470000|2021-04-19 13:21:10|||||||||2
1618838480000|2021-04-19 13:21:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|191
1618838490000|2021-04-19 13:21:30|||||||||56
1618838500000|2021-04-19 13:21:40|||||||||1
1618838510000|2021-04-19 13:21:50|||||||||19
1618838520000|2021-04-19 13:22:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|84
1618838530000|2021-04-19 13:22:10|||||||||53
1618838540000|2021-04-19 13:22:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|158
1618838550000|2021-04-19 13:22:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|159
1618838560000|2021-04-19 13:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|63
1618838570000|2021-04-19 13:22:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|766
1618838580000|2021-04-19 13:23:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|35
1618838590000|2021-04-19 13:23:10|||||||||23
1618838600000|2021-04-19 13:23:20|||||||||225
1618838610000|2021-04-19 13:23:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|226
1618838620000|2021-04-19 13:23:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|145
1618838630000|2021-04-19 13:23:50|||||||||2
1618838640000|2021-04-19 13:24:00|||||||||134
1618838660000|2021-04-19 13:24:20|||||||||263
1618838670000|2021-04-19 13:24:30|||||||||5
1618838680000|2021-04-19 13:24:40|||||||||57
1618838690000|2021-04-19 13:24:50|||||||||2
1618838700000|2021-04-19 13:25:00|||||||||3
1618838710000|2021-04-19 13:25:10|||||||||26
1618838720000|2021-04-19 13:25:20|||||||||2
1618838730000|2021-04-19 13:25:30|||||||||47
1618838740000|2021-04-19 13:25:40|||||||||20
1618838750000|2021-04-19 13:25:50|||||||||5
1618838760000|2021-04-19 13:26:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|281
1618838770000|2021-04-19 13:26:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|94
1618838780000|2021-04-19 13:26:20|||||||||59
1618838790000|2021-04-19 13:26:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|108
1618838800000|2021-04-19 13:26:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|32
1618838810000|2021-04-19 13:26:50|||||||||1
1618838820000|2021-04-19 13:27:00|||||||||19
1618838840000|2021-04-19 13:27:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|205
1618838860000|2021-04-19 13:27:40|||||||||5
1618838870000|2021-04-19 13:27:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|384
1618838880000|2021-04-19 13:28:00|||||||||18
1618838890000|2021-04-19 13:28:10|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|71
1618838900000|2021-04-19 13:28:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|83
1618838910000|2021-04-19 13:28:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|110
1618838920000|2021-04-19 13:28:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1618838930000|2021-04-19 13:28:50|||||||||10
1618838940000|2021-04-19 13:29:00|||||||||4
1618838960000|2021-04-19 13:29:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|135
1618838970000|2021-04-19 13:29:30|||||||||16
1618838990000|2021-04-19 13:29:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|47
1618839000000|2021-04-19 13:30:00|||||||||26
1618839010000|2021-04-19 13:30:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|35
1618839020000|2021-04-19 13:30:20|||||||||75
1618839030000|2021-04-19 13:30:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1618839040000|2021-04-19 13:30:40|||||||||3
1618839060000|2021-04-19 13:31:00|||||||||3
1618839080000|2021-04-19 13:31:20|||||||||12
1618839090000|2021-04-19 13:31:30|||||||||23
1618839100000|2021-04-19 13:31:40|||||||||27
1618839110000|2021-04-19 13:31:50|||||||||5
1618839120000|2021-04-19 13:32:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|72
1618839130000|2021-04-19 13:32:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1618839140000|2021-04-19 13:32:20|||||||||19
1618839150000|2021-04-19 13:32:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|63
1618839160000|2021-04-19 13:32:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|141
1618839170000|2021-04-19 13:32:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|110
1618839180000|2021-04-19 13:33:00|||||||||1
1618839190000|2021-04-19 13:33:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|61
1618839200000|2021-04-19 13:33:20|||||||||4
1618839220000|2021-04-19 13:33:40|||||||||2
1618839230000|2021-04-19 13:33:50|||||||||56
1618839250000|2021-04-19 13:34:10|||||||||2
1618839260000|2021-04-19 13:34:20|||||||||2
1618839270000|2021-04-19 13:34:30|||||||||22
1618839280000|2021-04-19 13:34:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|165
1618839290000|2021-04-19 13:34:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|295
1618839300000|2021-04-19 13:35:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|504
1618839310000|2021-04-19 13:35:10|||||||||40
1618839320000|2021-04-19 13:35:20|||||||||51
1618839330000|2021-04-19 13:35:30|||||||||2
1618839350000|2021-04-19 13:35:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|118
1618839390000|2021-04-19 13:36:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|75
1618839410000|2021-04-19 13:36:50|||||||||25
1618839420000|2021-04-19 13:37:00|||||||||3
1618839430000|2021-04-19 13:37:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|127
1618839440000|2021-04-19 13:37:20|||||||||1
1618839450000|2021-04-19 13:37:30|||||||||1
1618839460000|2021-04-19 13:37:40|||||||||12
1618839470000|2021-04-19 13:37:50|||||||||2
1618839480000|2021-04-19 13:38:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1618839490000|2021-04-19 13:38:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|394
1618839500000|2021-04-19 13:38:20|||||||||4
1618839510000|2021-04-19 13:38:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|91
1618839520000|2021-04-19 13:38:40|||||||||1
1618839530000|2021-04-19 13:38:50|||||||||2
1618839540000|2021-04-19 13:39:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|82
1618839550000|2021-04-19 13:39:10|||||||||108
1618839570000|2021-04-19 13:39:30|||||||||1
1618839580000|2021-04-19 13:39:40|||||||||5
1618839590000|2021-04-19 13:39:50|||||||||22
1618839600000|2021-04-19 13:40:00|||||||||2
1618839610000|2021-04-19 13:40:10|||||||||1
1618839620000|2021-04-19 13:40:20|||||||||1
1618839630000|2021-04-19 13:40:30|||||||||9
1618839640000|2021-04-19 13:40:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1618839650000|2021-04-19 13:40:50|||||||||10
1618839660000|2021-04-19 13:41:00|||||||||12
1618839670000|2021-04-19 13:41:10|||||||||9
1618839680000|2021-04-19 13:41:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1618839700000|2021-04-19 13:41:40|||||||||2
1618839710000|2021-04-19 13:41:50|||||||||106
1618839720000|2021-04-19 13:42:00|||||||||43
1618839730000|2021-04-19 13:42:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|19
1618839740000|2021-04-19 13:42:20|||||||||1
1618839750000|2021-04-19 13:42:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|115
1618839760000|2021-04-19 13:42:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|208
1618839780000|2021-04-19 13:43:00|||||||||106
1618839790000|2021-04-19 13:43:10|||||||||2
1618839800000|2021-04-19 13:43:20|||||||||7
1618839810000|2021-04-19 13:43:30|||||||||107
1618839820000|2021-04-19 13:43:40|||||||||4
1618839830000|2021-04-19 13:43:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1618839840000|2021-04-19 13:44:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|77
1618839850000|2021-04-19 13:44:10|||||||||7
1618839860000|2021-04-19 13:44:20|||||||||52
1618839870000|2021-04-19 13:44:30|||||||||2
1618839880000|2021-04-19 13:44:40|||||||||50
1618839890000|2021-04-19 13:44:50|||||||||4
1618839900000|2021-04-19 13:45:00|||||||||33
1618839910000|2021-04-19 13:45:10|||||||||34
1618839920000|2021-04-19 13:45:20|||||||||26
1618839930000|2021-04-19 13:45:30|||||||||3
1618839940000|2021-04-19 13:45:40|||||||||105
1618839950000|2021-04-19 13:45:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|100
1618839960000|2021-04-19 13:46:00|||||||||17
1618839970000|2021-04-19 13:46:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|103
1618839980000|2021-04-19 13:46:20|||||||||27
1618839990000|2021-04-19 13:46:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|153
1618840000000|2021-04-19 13:46:40|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|166
1618840020000|2021-04-19 13:47:00|||||||||45
1618840030000|2021-04-19 13:47:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1618840040000|2021-04-19 13:47:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|116
1618840050000|2021-04-19 13:47:30|||||||||10
1618840080000|2021-04-19 13:48:00|||||||||3
1618840090000|2021-04-19 13:48:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|46
1618840100000|2021-04-19 13:48:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|255
1618840110000|2021-04-19 13:48:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|118
1618840120000|2021-04-19 13:48:40|||||||||26
1618840130000|2021-04-19 13:48:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|19
1618840140000|2021-04-19 13:49:00|||||||||9
1618840180000|2021-04-19 13:49:40|||||||||2
1618840190000|2021-04-19 13:49:50|||||||||1
1618840200000|2021-04-19 13:50:00|||||||||39
1618840210000|2021-04-19 13:50:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1618840220000|2021-04-19 13:50:20|||||||||1
1618840260000|2021-04-19 13:51:00|||||||||4
1618840270000|2021-04-19 13:51:10|||||||||4
1618840280000|2021-04-19 13:51:20|||||||||1
1618840290000|2021-04-19 13:51:30|||||||||2
1618840300000|2021-04-19 13:51:40|||||||||19
1618840310000|2021-04-19 13:51:50|||||||||116
1618840330000|2021-04-19 13:52:10|||||||||3
1618840340000|2021-04-19 13:52:20|||||||||2
1618840350000|2021-04-19 13:52:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1618840370000|2021-04-19 13:52:50|||||||||3
1618840410000|2021-04-19 13:53:30|||||||||23
1618840420000|2021-04-19 13:53:40|||||||||37
1618840430000|2021-04-19 13:53:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1618840440000|2021-04-19 13:54:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1618840450000|2021-04-19 13:54:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|58
1618840460000|2021-04-19 13:54:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|36
1618840470000|2021-04-19 13:54:30|||||||||26
1618840480000|2021-04-19 13:54:40|||||||||6
1618840490000|2021-04-19 13:54:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|45
1618840500000|2021-04-19 13:55:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|155
1618840510000|2021-04-19 13:55:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|236
1618840520000|2021-04-19 13:55:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|152
1618840530000|2021-04-19 13:55:30|||||||||44
1618840540000|2021-04-19 13:55:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|120
1618840550000|2021-04-19 13:55:50|||||||||28
1618840560000|2021-04-19 13:56:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|454
1618840570000|2021-04-19 13:56:10|||||||||27
1618840590000|2021-04-19 13:56:30|||||||||19
1618840600000|2021-04-19 13:56:40|||||||||23
1618840610000|2021-04-19 13:56:50|||||||||50
1618840620000|2021-04-19 13:57:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1618840630000|2021-04-19 13:57:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1618840640000|2021-04-19 13:57:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|156
1618840660000|2021-04-19 13:57:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|520
1618840670000|2021-04-19 13:57:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|349
1618840680000|2021-04-19 13:58:00|||||||||18
1618840690000|2021-04-19 13:58:10|||||||||44
1618840700000|2021-04-19 13:58:20|||||||||26
1618840710000|2021-04-19 13:58:30|||||||||4
1618840720000|2021-04-19 13:58:40|||||||||2
1618840740000|2021-04-19 13:59:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1618840760000|2021-04-19 13:59:20|||||||||2
1618840780000|2021-04-19 13:59:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|102
1618840790000|2021-04-19 13:59:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|99
1618840820000|2021-04-19 14:00:20|||||||||100
1618840830000|2021-04-19 14:00:30|||||||||15
1618840840000|2021-04-19 14:00:40|||||||||18
1618840850000|2021-04-19 14:00:50|||||||||239
1618840860000|2021-04-19 14:01:00|||||||||2
1618840870000|2021-04-19 14:01:10|||||||||151
1618840880000|2021-04-19 14:01:20|||||||||30
1618840900000|2021-04-19 14:01:40|||||||||110
1618840910000|2021-04-19 14:01:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|146
1618840920000|2021-04-19 14:02:00|||||||||14
1618840940000|2021-04-19 14:02:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|82
1618840950000|2021-04-19 14:02:30|||||||||101
1618840960000|2021-04-19 14:02:40|||||||||24
1618840970000|2021-04-19 14:02:50|||||||||7
1618840990000|2021-04-19 14:03:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|128
1618841000000|2021-04-19 14:03:20|||||||||50
1618841010000|2021-04-19 14:03:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1618841030000|2021-04-19 14:03:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|183
1618841040000|2021-04-19 14:04:00|||||||||3
1618841050000|2021-04-19 14:04:10|||||||||51
1618841060000|2021-04-19 14:04:20|||||||||102
1618841070000|2021-04-19 14:04:30|||||||||10
1618841090000|2021-04-19 14:04:50|||||||||30
1618841110000|2021-04-19 14:05:10|||||||||11
1618841120000|2021-04-19 14:05:20|||||||||31
1618841150000|2021-04-19 14:05:50|||||||||4
1618841160000|2021-04-19 14:06:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|105
1618841180000|2021-04-19 14:06:20|||||||||3
1618841190000|2021-04-19 14:06:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|85
1618841200000|2021-04-19 14:06:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|53
1618841210000|2021-04-19 14:06:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|176
1618841220000|2021-04-19 14:07:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|32
1618841230000|2021-04-19 14:07:10|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|71
1618841240000|2021-04-19 14:07:20|||||||||53
1618841270000|2021-04-19 14:07:50|||||||||21
1618841280000|2021-04-19 14:08:00|||||||||60
1618841320000|2021-04-19 14:08:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|55
1618841330000|2021-04-19 14:08:50|||||||||1
1618841340000|2021-04-19 14:09:00|||||||||3
1618841350000|2021-04-19 14:09:10|||||||||1
1618841390000|2021-04-19 14:09:50|||||||||5
1618841400000|2021-04-19 14:10:00|||||||||2
1618841410000|2021-04-19 14:10:10|||||||||1
1618841420000|2021-04-19 14:10:20|||||||||52
1618841430000|2021-04-19 14:10:30|||||||||23
1618841440000|2021-04-19 14:10:40|||||||||5
1618841450000|2021-04-19 14:10:50|||||||||150
1618841490000|2021-04-19 14:11:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1618841500000|2021-04-19 14:11:40|||||||||4
1618841510000|2021-04-19 14:11:50|||||||||22
1618841520000|2021-04-19 14:12:00|||||||||8
1618841540000|2021-04-19 14:12:20|||||||||2
1618841550000|2021-04-19 14:12:30|||||||||1
1618841560000|2021-04-19 14:12:40|||||||||2
1618841580000|2021-04-19 14:13:00|||||||||80
1618841590000|2021-04-19 14:13:10|||||||||14
1618841600000|2021-04-19 14:13:20|||||||||8
1618841620000|2021-04-19 14:13:40|||||||||10
1618841630000|2021-04-19 14:13:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|638
1618841640000|2021-04-19 14:14:00|||||||||6
1618841650000|2021-04-19 14:14:10|||||||||7
1618841660000|2021-04-19 14:14:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|119
1618841680000|2021-04-19 14:14:40|||||||||252
1618841700000|2021-04-19 14:15:00|||||||||6
1618841710000|2021-04-19 14:15:10|||||||||11
1618841720000|2021-04-19 14:15:20|||||||||1
1618841730000|2021-04-19 14:15:30|||||||||27
1618841740000|2021-04-19 14:15:40|||||||||11
1618841750000|2021-04-19 14:15:50|||||||||104
1618841760000|2021-04-19 14:16:00|||||||||3
1618841770000|2021-04-19 14:16:10|||||||||1
1618841780000|2021-04-19 14:16:20|||||||||260
1618841800000|2021-04-19 14:16:40|||||||||1
1618841820000|2021-04-19 14:17:00|||||||||4
1618841870000|2021-04-19 14:17:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|106
1618841910000|2021-04-19 14:18:30|||||||||20
1618841920000|2021-04-19 14:18:40|||||||||13
1618841930000|2021-04-19 14:18:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1618841940000|2021-04-19 14:19:00|||||||||100
1618841960000|2021-04-19 14:19:20|||||||||38
1618841970000|2021-04-19 14:19:30|||||||||4
1618841990000|2021-04-19 14:19:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|153
1618842000000|2021-04-19 14:20:00|||||||||2
1618842010000|2021-04-19 14:20:10|||||||||2
1618842050000|2021-04-19 14:20:50|||||||||1
1618842070000|2021-04-19 14:21:10|||||||||6
1618842090000|2021-04-19 14:21:30|||||||||1
1618842100000|2021-04-19 14:21:40|||||||||25
1618842110000|2021-04-19 14:21:50|||||||||23
1618842120000|2021-04-19 14:22:00|||||||||5
1618842130000|2021-04-19 14:22:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|5
1618842150000|2021-04-19 14:22:30|||||||||1
1618842160000|2021-04-19 14:22:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|67
1618842170000|2021-04-19 14:22:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|47
1618842180000|2021-04-19 14:23:00|||||||||14
1618842190000|2021-04-19 14:23:10|||||||||26
1618842200000|2021-04-19 14:23:20|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|91
1618842220000|2021-04-19 14:23:40|||||||||1
1618842230000|2021-04-19 14:23:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1618842240000|2021-04-19 14:24:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1618842250000|2021-04-19 14:24:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|123
1618842260000|2021-04-19 14:24:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|39
1618842270000|2021-04-19 14:24:30|||||||||1
1618842280000|2021-04-19 14:24:40|||||||||3
1618842330000|2021-04-19 14:25:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|362
1618842340000|2021-04-19 14:25:40|||||||||3
1618842350000|2021-04-19 14:25:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1618842360000|2021-04-19 14:26:00|||||||||5
1618842400000|2021-04-19 14:26:40|||||||||79
1618842410000|2021-04-19 14:26:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|127
1618842420000|2021-04-19 14:27:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1618842430000|2021-04-19 14:27:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|58
1618842440000|2021-04-19 14:27:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1618842450000|2021-04-19 14:27:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|50
1618842480000|2021-04-19 14:28:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|150
1618842490000|2021-04-19 14:28:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|27
1618842500000|2021-04-19 14:28:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|162
1618842510000|2021-04-19 14:28:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|21
1618842520000|2021-04-19 14:28:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|70
1618842530000|2021-04-19 14:28:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1618842540000|2021-04-19 14:29:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|116
1618842550000|2021-04-19 14:29:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1618842570000|2021-04-19 14:29:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|178
1618842580000|2021-04-19 14:29:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1618842590000|2021-04-19 14:29:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|32
1618842600000|2021-04-19 14:30:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|43
1618842620000|2021-04-19 14:30:20|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|174
1618842630000|2021-04-19 14:30:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|29
1618842640000|2021-04-19 14:30:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|69
1618842670000|2021-04-19 14:31:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|259
1618842680000|2021-04-19 14:31:20|||||||||65
1618842710000|2021-04-19 14:31:50|||||||||2
1618842730000|2021-04-19 14:32:10|||||||||3
1618842750000|2021-04-19 14:32:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|101
1618842760000|2021-04-19 14:32:40|||||||||1
1618842770000|2021-04-19 14:32:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|81
1618842800000|2021-04-19 14:33:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1618842810000|2021-04-19 14:33:30|||||||||5
1618842820000|2021-04-19 14:33:40|||||||||1
1618842830000|2021-04-19 14:33:50|||||||||2
1618842840000|2021-04-19 14:34:00|||||||||4
1618842850000|2021-04-19 14:34:10|||||||||3
1618842860000|2021-04-19 14:34:20|||||||||2
1618842880000|2021-04-19 14:34:40|||||||||2
1618842890000|2021-04-19 14:34:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|49
1618842900000|2021-04-19 14:35:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|45
1618842910000|2021-04-19 14:35:10|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|282
1618842920000|2021-04-19 14:35:20|||||||||1
1618842950000|2021-04-19 14:35:50|||||||||25
1618842960000|2021-04-19 14:36:00|||||||||50
1618842990000|2021-04-19 14:36:30|||||||||14
1618843030000|2021-04-19 14:37:10|||||||||19
1618843040000|2021-04-19 14:37:20|||||||||4
1618843050000|2021-04-19 14:37:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|264
1618843060000|2021-04-19 14:37:40|||||||||1
1618843070000|2021-04-19 14:37:50|||||||||1
1618843100000|2021-04-19 14:38:20|||||||||143
1618843110000|2021-04-19 14:38:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|75
1618843130000|2021-04-19 14:38:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|57
1618843140000|2021-04-19 14:39:00|||||||||62
1618843150000|2021-04-19 14:39:10|||||||||3
1618843160000|2021-04-19 14:39:20|||||||||18
1618843170000|2021-04-19 14:39:30|||||||||1
1618843210000|2021-04-19 14:40:10|||||||||28
1618843220000|2021-04-19 14:40:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|112
1618843240000|2021-04-19 14:40:40|||||||||20
1618843250000|2021-04-19 14:40:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1618843260000|2021-04-19 14:41:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|156
1618843270000|2021-04-19 14:41:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|59
1618843280000|2021-04-19 14:41:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|92
1618843310000|2021-04-19 14:41:50|||||||||7
1618843340000|2021-04-19 14:42:20|||||||||4
1618843350000|2021-04-19 14:42:30|||||||||6
1618843360000|2021-04-19 14:42:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|33
1618843370000|2021-04-19 14:42:50|||||||||38
1618843380000|2021-04-19 14:43:00|||||||||11
1618843390000|2021-04-19 14:43:10|||||||||35
1618843400000|2021-04-19 14:43:20|||||||||11
1618843410000|2021-04-19 14:43:30|||||||||1
1618843420000|2021-04-19 14:43:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|197
1618843430000|2021-04-19 14:43:50|||||||||145
1618843440000|2021-04-19 14:44:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|125
1618843450000|2021-04-19 14:44:10|||||||||16
1618843460000|2021-04-19 14:44:20|||||||||41
1618843480000|2021-04-19 14:44:40|||||||||21
1618843490000|2021-04-19 14:44:50|||||||||25
1618843500000|2021-04-19 14:45:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|126
1618843510000|2021-04-19 14:45:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|98
1618843520000|2021-04-19 14:45:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|12
1618843530000|2021-04-19 14:45:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|210
1618843540000|2021-04-19 14:45:40|||||||||20
1618843550000|2021-04-19 14:45:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|139
1618843560000|2021-04-19 14:46:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|149
1618843570000|2021-04-19 14:46:10|||||||||45
1618843580000|2021-04-19 14:46:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|127
1618843590000|2021-04-19 14:46:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|116
1618843600000|2021-04-19 14:46:40|||||||||4
1618843610000|2021-04-19 14:46:50|||||||||5
1618843620000|2021-04-19 14:47:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|108
1618843640000|2021-04-19 14:47:20|||||||||11
1618843650000|2021-04-19 14:47:30|||||||||2
1618843660000|2021-04-19 14:47:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|106
1618843680000|2021-04-19 14:48:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|133
1618843690000|2021-04-19 14:48:10|||||||||9
1618843700000|2021-04-19 14:48:20|||||||||143
1618843710000|2021-04-19 14:48:30|||||||||61
1618843720000|2021-04-19 14:48:40|||||||||10
1618843730000|2021-04-19 14:48:50|||||||||27
1618843740000|2021-04-19 14:49:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|66
1618843750000|2021-04-19 14:49:10|||||||||1
1618843770000|2021-04-19 14:49:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|92
1618843780000|2021-04-19 14:49:40|||||||||5
1618843820000|2021-04-19 14:50:20|||||||||8
1618843830000|2021-04-19 14:50:30|||||||||46
1618843840000|2021-04-19 14:50:40|||||||||3
1618843850000|2021-04-19 14:50:50|||||||||2
1618843860000|2021-04-19 14:51:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|192
1618843870000|2021-04-19 14:51:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|93
1618843880000|2021-04-19 14:51:20|||||||||16
1618843890000|2021-04-19 14:51:30|||||||||18
1618843900000|2021-04-19 14:51:40|||||||||11
1618843910000|2021-04-19 14:51:50|||||||||51
1618843920000|2021-04-19 14:52:00|||||||||80
1618843930000|2021-04-19 14:52:10|||||||||2
1618843940000|2021-04-19 14:52:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|178
1618843950000|2021-04-19 14:52:30|||||||||1
1618843990000|2021-04-19 14:53:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|422
1618844000000|2021-04-19 14:53:20|||||||||76
1618844010000|2021-04-19 14:53:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|227
1618844020000|2021-04-19 14:53:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|52
1618844030000|2021-04-19 14:53:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1618844040000|2021-04-19 14:54:00|||||||||50
1618844050000|2021-04-19 14:54:10|||||||||1
1618844060000|2021-04-19 14:54:20|||||||||125
1618844070000|2021-04-19 14:54:30|||||||||1
1618844080000|2021-04-19 14:54:40|||||||||609
1618844100000|2021-04-19 14:55:00|||||||||3
1618844110000|2021-04-19 14:55:10|||||||||1
1618844120000|2021-04-19 14:55:20|||||||||1
1618844140000|2021-04-19 14:55:40|||||||||309
1618844150000|2021-04-19 14:55:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|109
1618844160000|2021-04-19 14:56:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|207
1618844170000|2021-04-19 14:56:10|||||||||1
1618844180000|2021-04-19 14:56:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|105
1618844190000|2021-04-19 14:56:30|||||||||1
1618844200000|2021-04-19 14:56:40|||||||||1
1618844210000|2021-04-19 14:56:50|||||||||4
1618844220000|2021-04-19 14:57:00|||||||||9
1618844230000|2021-04-19 14:57:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|186
1618844240000|2021-04-19 14:57:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|53
1618844270000|2021-04-19 14:57:50|||||||||3
1618844280000|2021-04-19 14:58:00|||||||||33
1618844290000|2021-04-19 14:58:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|65
1618844310000|2021-04-19 14:58:30|||||||||2
1618844330000|2021-04-19 14:58:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1618844350000|2021-04-19 14:59:10|||||||||153
1618844360000|2021-04-19 14:59:20|||||||||10
1618844370000|2021-04-19 14:59:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1618844380000|2021-04-19 14:59:40|||||||||38
1618844390000|2021-04-19 14:59:50|||||||||18
1618844400000|2021-04-19 15:00:00|||||||||14
1618844410000|2021-04-19 15:00:10|||||||||17
1618844420000|2021-04-19 15:00:20|||||||||4
1618844430000|2021-04-19 15:00:30|||||||||18
1618844440000|2021-04-19 15:00:40|||||||||22
1618844450000|2021-04-19 15:00:50|||||||||108
1618844460000|2021-04-19 15:01:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|159
1618844470000|2021-04-19 15:01:10|||||||||5
1618844490000|2021-04-19 15:01:30|||||||||76
1618844500000|2021-04-19 15:01:40|||||||||15
1618844510000|2021-04-19 15:01:50|||||||||118
1618844520000|2021-04-19 15:02:00|||||||||11
1618844530000|2021-04-19 15:02:10|||||||||1
1618844540000|2021-04-19 15:02:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|71
1618844550000|2021-04-19 15:02:30|||||||||21
1618844560000|2021-04-19 15:02:40|||||||||3
1618844580000|2021-04-19 15:03:00|||||||||1
1618844590000|2021-04-19 15:03:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|170
1618844600000|2021-04-19 15:03:20|||||||||14
1618844610000|2021-04-19 15:03:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|61
1618844620000|2021-04-19 15:03:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|72
1618844630000|2021-04-19 15:03:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1618844640000|2021-04-19 15:04:00|||||||||11
1618844650000|2021-04-19 15:04:10|||||||||111
1618844660000|2021-04-19 15:04:20|||||||||1
1618844670000|2021-04-19 15:04:30|||||||||1
1618844680000|2021-04-19 15:04:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|322
1618844690000|2021-04-19 15:04:50|||||||||18
1618844700000|2021-04-19 15:05:00|||||||||6
1618844710000|2021-04-19 15:05:10|||||||||14
1618844730000|2021-04-19 15:05:30|||||||||44
1618844740000|2021-04-19 15:05:40|||||||||2
1618844750000|2021-04-19 15:05:50|||||||||4
1618844760000|2021-04-19 15:06:00|||||||||6
1618844770000|2021-04-19 15:06:10|||||||||62
1618844780000|2021-04-19 15:06:20|||||||||1
1618844790000|2021-04-19 15:06:30|||||||||4
1618844800000|2021-04-19 15:06:40|||||||||43
1618844810000|2021-04-19 15:06:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1618844830000|2021-04-19 15:07:10|||||||||3
1618844840000|2021-04-19 15:07:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|444
1618844850000|2021-04-19 15:07:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|142
1618844870000|2021-04-19 15:07:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|284
1618844890000|2021-04-19 15:08:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|262
1618844900000|2021-04-19 15:08:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|129
1618844910000|2021-04-19 15:08:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|66
1618844920000|2021-04-19 15:08:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|62
1618844930000|2021-04-19 15:08:50|||||||||10
1618844940000|2021-04-19 15:09:00|||||||||25
1618844950000|2021-04-19 15:09:10|||||||||24
1618844970000|2021-04-19 15:09:30|||||||||7
1618844990000|2021-04-19 15:09:50|||||||||1
1618845020000|2021-04-19 15:10:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|42
1618845040000|2021-04-19 15:10:40|||||||||7
1618845050000|2021-04-19 15:10:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1618845060000|2021-04-19 15:11:00|||||||||25
1618845090000|2021-04-19 15:11:30|||||||||1
1618845110000|2021-04-19 15:11:50|||||||||4
1618845120000|2021-04-19 15:12:00|||||||||4
1618845130000|2021-04-19 15:12:10|||||||||9
1618845140000|2021-04-19 15:12:20|||||||||9
1618845150000|2021-04-19 15:12:30|||||||||25
1618845160000|2021-04-19 15:12:40|||||||||9
1618845170000|2021-04-19 15:12:50|||||||||15
1618845180000|2021-04-19 15:13:00|||||||||165
1618845200000|2021-04-19 15:13:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|56
1618845210000|2021-04-19 15:13:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|73
1618845230000|2021-04-19 15:13:50|||||||||4
1618845240000|2021-04-19 15:14:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|92
1618845300000|2021-04-19 15:15:00|||||||||6
1618845310000|2021-04-19 15:15:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|319
1618845320000|2021-04-19 15:15:20|||||||||1
1618845330000|2021-04-19 15:15:30|||||||||10
1618845350000|2021-04-19 15:15:50|||||||||35
1618845360000|2021-04-19 15:16:00|||||||||56
1618845380000|2021-04-19 15:16:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|258
1618845390000|2021-04-19 15:16:30|||||||||12
1618845410000|2021-04-19 15:16:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|203
1618845430000|2021-04-19 15:17:10|||||||||28
1618845450000|2021-04-19 15:17:30|||||||||21
1618845470000|2021-04-19 15:17:50|||||||||1
1618845480000|2021-04-19 15:18:00|||||||||1
1618845490000|2021-04-19 15:18:10|||||||||111
1618845500000|2021-04-19 15:18:20|||||||||2
1618845520000|2021-04-19 15:18:40|||||||||5
1618845540000|2021-04-19 15:19:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|364
1618845560000|2021-04-19 15:19:20|||||||||2
1618845570000|2021-04-19 15:19:30|||||||||128
1618845590000|2021-04-19 15:19:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|51
1618845600000|2021-04-19 15:20:00|||||||||9
1618845620000|2021-04-19 15:20:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|51
1618845630000|2021-04-19 15:20:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|34
1618845680000|2021-04-19 15:21:20|||||||||1
1618845700000|2021-04-19 15:21:40|||||||||3
1618845710000|2021-04-19 15:21:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|40
1618845720000|2021-04-19 15:22:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|31
1618845730000|2021-04-19 15:22:10|||||||||32
1618845740000|2021-04-19 15:22:20|||||||||1
1618845750000|2021-04-19 15:22:30|||||||||82
1618845770000|2021-04-19 15:22:50|||||||||3
1618845780000|2021-04-19 15:23:00|||||||||1
1618845800000|2021-04-19 15:23:20|||||||||2
1618845840000|2021-04-19 15:24:00|||||||||1
1618845850000|2021-04-19 15:24:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|176
1618845860000|2021-04-19 15:24:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1618845880000|2021-04-19 15:24:40|||||||||2
1618845890000|2021-04-19 15:24:50|||||||||1
1618845900000|2021-04-19 15:25:00|||||||||2
1618845910000|2021-04-19 15:25:10|||||||||21
1618845920000|2021-04-19 15:25:20|||||||||5
1618845940000|2021-04-19 15:25:40|||||||||51
1618845950000|2021-04-19 15:25:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|60
1618845960000|2021-04-19 15:26:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1618845970000|2021-04-19 15:26:10|||||||||1
1618845980000|2021-04-19 15:26:20|||||||||22
1618845990000|2021-04-19 15:26:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1618846010000|2021-04-19 15:26:50|||||||||4
1618846020000|2021-04-19 15:27:00|||||||||7
1618846030000|2021-04-19 15:27:10|||||||||4
1618846060000|2021-04-19 15:27:40|||||||||5
1618846080000|2021-04-19 15:28:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|92
1618846110000|2021-04-19 15:28:30|||||||||1
1618846130000|2021-04-19 15:28:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|77
1618846160000|2021-04-19 15:29:20|||||||||5
1618846170000|2021-04-19 15:29:30|||||||||2
1618846180000|2021-04-19 15:29:40|||||||||1
1618846210000|2021-04-19 15:30:10|||||||||2
1618846220000|2021-04-19 15:30:20|||||||||2
1618846240000|2021-04-19 15:30:40|||||||||7
1618846270000|2021-04-19 15:31:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|64
1618846290000|2021-04-19 15:31:30|||||||||6
1618846300000|2021-04-19 15:31:40|||||||||1
1618846320000|2021-04-19 15:32:00|||||||||23
1618846330000|2021-04-19 15:32:10|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|61
1618846340000|2021-04-19 15:32:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|43
1618846370000|2021-04-19 15:32:50|||||||||37
1618846380000|2021-04-19 15:33:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|42
1618846390000|2021-04-19 15:33:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|170
1618846400000|2021-04-19 15:33:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|100
1618846410000|2021-04-19 15:33:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|49
1618846420000|2021-04-19 15:33:40|||||||||2
1618846430000|2021-04-19 15:33:50|||||||||2
1618846440000|2021-04-19 15:34:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|76
1618846470000|2021-04-19 15:34:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|149
1618846500000|2021-04-19 15:35:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|84
1618846510000|2021-04-19 15:35:10|||||||||11
1618846530000|2021-04-19 15:35:30|||||||||1
1618846560000|2021-04-19 15:36:00|||||||||12
1618846570000|2021-04-19 15:36:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|70
1618846580000|2021-04-19 15:36:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1618846600000|2021-04-19 15:36:40|||||||||255
1618846620000|2021-04-19 15:37:00|||||||||2
1618846650000|2021-04-19 15:37:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1618846670000|2021-04-19 15:37:50|||||||||10
1618846680000|2021-04-19 15:38:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1618846710000|2021-04-19 15:38:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|84
1618846720000|2021-04-19 15:38:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|86
1618846750000|2021-04-19 15:39:10|||||||||4
1618846760000|2021-04-19 15:39:20|||||||||2
1618846770000|2021-04-19 15:39:30|||||||||5
1618846780000|2021-04-19 15:39:40|||||||||114
1618846790000|2021-04-19 15:39:50|||||||||5
1618846800000|2021-04-19 15:40:00|||||||||21
1618846810000|2021-04-19 15:40:10|||||||||5
1618846820000|2021-04-19 15:40:20|||||||||7
1618846840000|2021-04-19 15:40:40|||||||||21
1618846850000|2021-04-19 15:40:50|||||||||4
1618846860000|2021-04-19 15:41:00|||||||||1
1618846870000|2021-04-19 15:41:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|74
1618846880000|2021-04-19 15:41:20|||||||||1
1618846890000|2021-04-19 15:41:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1618846900000|2021-04-19 15:41:40|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|14
1618846920000|2021-04-19 15:42:00|||||||||1
1618846930000|2021-04-19 15:42:10|||||||||1
1618846950000|2021-04-19 15:42:30|||||||||15
1618846960000|2021-04-19 15:42:40|||||||||3
1618846980000|2021-04-19 15:43:00|||||||||1
1618847000000|2021-04-19 15:43:20|||||||||1
1618847010000|2021-04-19 15:43:30|||||||||16
1618847030000|2021-04-19 15:43:50|||||||||5
1618847040000|2021-04-19 15:44:00|||||||||2
1618847050000|2021-04-19 15:44:10|||||||||1
1618847070000|2021-04-19 15:44:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|94
1618847080000|2021-04-19 15:44:40|||||||||1
1618847100000|2021-04-19 15:45:00|||||||||155
1618847120000|2021-04-19 15:45:20|||||||||1
1618847140000|2021-04-19 15:45:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|153
1618847150000|2021-04-19 15:45:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|199
1618847160000|2021-04-19 15:46:00|||||||||52
1618847210000|2021-04-19 15:46:50|||||||||7
1618847270000|2021-04-19 15:47:50|||||||||127
1618847280000|2021-04-19 15:48:00|||||||||7
1618847290000|2021-04-19 15:48:10|||||||||8
1618847300000|2021-04-19 15:48:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1618847310000|2021-04-19 15:48:30|||||||||14
1618847320000|2021-04-19 15:48:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|42
1618847330000|2021-04-19 15:48:50|||||||||20
1618847340000|2021-04-19 15:49:00|||||||||13
1618847350000|2021-04-19 15:49:10|||||||||6
1618847360000|2021-04-19 15:49:20|||||||||11
1618847370000|2021-04-19 15:49:30|||||||||10
1618847380000|2021-04-19 15:49:40|||||||||6
1618847390000|2021-04-19 15:49:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|215
1618847400000|2021-04-19 15:50:00|||||||||3
1618847430000|2021-04-19 15:50:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|166
1618847460000|2021-04-19 15:51:00|||||||||15
1618847470000|2021-04-19 15:51:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|43
1618847480000|2021-04-19 15:51:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|23
1618847490000|2021-04-19 15:51:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1618847510000|2021-04-19 15:51:50|||||||||4
1618847520000|2021-04-19 15:52:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1618847540000|2021-04-19 15:52:20|||||||||3
1618847580000|2021-04-19 15:53:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|92
1618847620000|2021-04-19 15:53:40|||||||||6
1618847630000|2021-04-19 15:53:50|||||||||29
1618847650000|2021-04-19 15:54:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|117
1618847660000|2021-04-19 15:54:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|29
1618847670000|2021-04-19 15:54:30|||||||||2
1618847680000|2021-04-19 15:54:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|101
1618847690000|2021-04-19 15:54:50|||||||||1
1618847700000|2021-04-19 15:55:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|150
1618847730000|2021-04-19 15:55:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|56
1618847740000|2021-04-19 15:55:40|||||||||1
1618847750000|2021-04-19 15:55:50|||||||||2
1618847780000|2021-04-19 15:56:20|||||||||1
1618847800000|2021-04-19 15:56:40|||||||||2
1618847810000|2021-04-19 15:56:50|||||||||1
1618847820000|2021-04-19 15:57:00|||||||||25
1618847830000|2021-04-19 15:57:10|||||||||12
1618847850000|2021-04-19 15:57:30|||||||||1
1618847870000|2021-04-19 15:57:50|||||||||3
1618847880000|2021-04-19 15:58:00|||||||||4
1618847900000|2021-04-19 15:58:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1618847940000|2021-04-19 15:59:00|||||||||1
1618847970000|2021-04-19 15:59:30|||||||||3
1618847990000|2021-04-19 15:59:50|||||||||36
1618848000000|2021-04-19 16:00:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|158
1618848010000|2021-04-19 16:00:10|||||||||3
1618848030000|2021-04-19 16:00:30|||||||||24
1618848050000|2021-04-19 16:00:50|||||||||4
1618848060000|2021-04-19 16:01:00|||||||||22
1618848070000|2021-04-19 16:01:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|174
1618848110000|2021-04-19 16:01:50|||||||||44
1618848120000|2021-04-19 16:02:00|||||||||62
1618848130000|2021-04-19 16:02:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1618848140000|2021-04-19 16:02:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|151
1618848150000|2021-04-19 16:02:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|113
1618848170000|2021-04-19 16:02:50|||||||||1
1618848190000|2021-04-19 16:03:10|||||||||5
1618848200000|2021-04-19 16:03:20|||||||||2
1618848210000|2021-04-19 16:03:30|||||||||2
1618848240000|2021-04-19 16:04:00|||||||||16
1618848250000|2021-04-19 16:04:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|57
1618848270000|2021-04-19 16:04:30|||||||||1
1618848290000|2021-04-19 16:04:50|||||||||53
1618848310000|2021-04-19 16:05:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|170
1618848320000|2021-04-19 16:05:20|||||||||8
1618848330000|2021-04-19 16:05:30|||||||||104
1618848340000|2021-04-19 16:05:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1618848350000|2021-04-19 16:05:50|||||||||1
1618848360000|2021-04-19 16:06:00|||||||||3
1618848370000|2021-04-19 16:06:10|||||||||1
1618848400000|2021-04-19 16:06:40|||||||||1
1618848410000|2021-04-19 16:06:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|217
1618848480000|2021-04-19 16:08:00|||||||||1
1618848510000|2021-04-19 16:08:30|||||||||10
1618848520000|2021-04-19 16:08:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|86
1618848530000|2021-04-19 16:08:50|||||||||13
1618848550000|2021-04-19 16:09:10|||||||||6
1618848570000|2021-04-19 16:09:30|||||||||26
1618848580000|2021-04-19 16:09:40|||||||||40
1618848600000|2021-04-19 16:10:00|||||||||4
1618848610000|2021-04-19 16:10:10|||||||||3
1618848620000|2021-04-19 16:10:20|||||||||11
1618848630000|2021-04-19 16:10:30|||||||||61
1618848640000|2021-04-19 16:10:40|||||||||1
1618848660000|2021-04-19 16:11:00|||||||||15
1618848670000|2021-04-19 16:11:10|||||||||7
1618848680000|2021-04-19 16:11:20|||||||||8
1618848690000|2021-04-19 16:11:30|||||||||2
1618848700000|2021-04-19 16:11:40|||||||||9
1618848710000|2021-04-19 16:11:50|||||||||16
1618848720000|2021-04-19 16:12:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1618848730000|2021-04-19 16:12:10|||||||||11
1618848750000|2021-04-19 16:12:30|||||||||1
1618848760000|2021-04-19 16:12:40|||||||||2
1618848770000|2021-04-19 16:12:50|||||||||11
1618848780000|2021-04-19 16:13:00|||||||||1
1618848790000|2021-04-19 16:13:10|||||||||2
1618848810000|2021-04-19 16:13:30|||||||||4
1618848820000|2021-04-19 16:13:40|||||||||7
1618848840000|2021-04-19 16:14:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1618848850000|2021-04-19 16:14:10|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|82
1618848860000|2021-04-19 16:14:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|37
1618848870000|2021-04-19 16:14:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|38
1618848880000|2021-04-19 16:14:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|64
1618848890000|2021-04-19 16:14:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|48
1618848900000|2021-04-19 16:15:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|39
1618848920000|2021-04-19 16:15:20|||||||||1
1618848930000|2021-04-19 16:15:30|||||||||96
1618848940000|2021-04-19 16:15:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|111
1618848970000|2021-04-19 16:16:10|||||||||19
1618848980000|2021-04-19 16:16:20|||||||||1
1618849010000|2021-04-19 16:16:50|||||||||1
1618849020000|2021-04-19 16:17:00|||||||||1
1618849030000|2021-04-19 16:17:10|||||||||2
1618849050000|2021-04-19 16:17:30|||||||||1
1618849060000|2021-04-19 16:17:40|||||||||1
1618849080000|2021-04-19 16:18:00|||||||||3
1618849120000|2021-04-19 16:18:40|||||||||1
1618849140000|2021-04-19 16:19:00|||||||||9
1618849150000|2021-04-19 16:19:10|||||||||2
1618849160000|2021-04-19 16:19:20|||||||||56
1618849170000|2021-04-19 16:19:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|34
1618849190000|2021-04-19 16:19:50|||||||||27
1618849200000|2021-04-19 16:20:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|126
1618849250000|2021-04-19 16:20:50|||||||||1
1618849280000|2021-04-19 16:21:20|||||||||2
1618849290000|2021-04-19 16:21:30|||||||||5
1618849300000|2021-04-19 16:21:40|||||||||1
1618849360000|2021-04-19 16:22:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1618849370000|2021-04-19 16:22:50|||||||||10
1618849390000|2021-04-19 16:23:10|||||||||2
1618849410000|2021-04-19 16:23:30|||||||||3
1618849430000|2021-04-19 16:23:50|||||||||10
1618849450000|2021-04-19 16:24:10|||||||||1
1618849460000|2021-04-19 16:24:20|||||||||2
1618849470000|2021-04-19 16:24:30|||||||||2
1618849530000|2021-04-19 16:25:30|||||||||2
1618849580000|2021-04-19 16:26:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|299
1618849640000|2021-04-19 16:27:20|||||||||51
1618849680000|2021-04-19 16:28:00|||||||||2
1618849700000|2021-04-19 16:28:20|||||||||1
1618849780000|2021-04-19 16:29:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|43
1618849790000|2021-04-19 16:29:50|||||||||1
1618849860000|2021-04-19 16:31:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|244
1618849870000|2021-04-19 16:31:10|||||||||1
1618849890000|2021-04-19 16:31:30|||||||||1
1618849910000|2021-04-19 16:31:50|||||||||4
1618849920000|2021-04-19 16:32:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|85
1618849930000|2021-04-19 16:32:10|||||||||12
1618849940000|2021-04-19 16:32:20|||||||||3
1618849950000|2021-04-19 16:32:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|50
1618849970000|2021-04-19 16:32:50|||||||||2
1618850010000|2021-04-19 16:33:30|||||||||1
1618850060000|2021-04-19 16:34:20|||||||||3
1618850080000|2021-04-19 16:34:40|||||||||57
1618850090000|2021-04-19 16:34:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|94
1618850150000|2021-04-19 16:35:50|||||||||19
1618850160000|2021-04-19 16:36:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|54
1618850170000|2021-04-19 16:36:10|||||||||1
1618850250000|2021-04-19 16:37:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|24
1618850270000|2021-04-19 16:37:50|||||||||1
1618850280000|2021-04-19 16:38:00|||||||||1
1618850340000|2021-04-19 16:39:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|183
1618850390000|2021-04-19 16:39:50|||||||||3
1618850440000|2021-04-19 16:40:40|||||||||1
1618850460000|2021-04-19 16:41:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|224
1618850480000|2021-04-19 16:41:20|||||||||3
1618850490000|2021-04-19 16:41:30|||||||||6
1618850520000|2021-04-19 16:42:00|||||||||3
1618850570000|2021-04-19 16:42:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|514
1618850590000|2021-04-19 16:43:10|||||||||8
1618850600000|2021-04-19 16:43:20|||||||||1
1618850630000|2021-04-19 16:43:50|||||||||1
1618850640000|2021-04-19 16:44:00|||||||||1
1618850650000|2021-04-19 16:44:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1618850660000|2021-04-19 16:44:20|||||||||35
1618850670000|2021-04-19 16:44:30|||||||||1
1618850700000|2021-04-19 16:45:00|||||||||2
1618850710000|2021-04-19 16:45:10|||||||||3
1618850740000|2021-04-19 16:45:40|||||||||2
1618850780000|2021-04-19 16:46:20|||||||||2
1618850800000|2021-04-19 16:46:40|||||||||3
1618850810000|2021-04-19 16:46:50|||||||||17
1618850830000|2021-04-19 16:47:10|||||||||1
1618850840000|2021-04-19 16:47:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|250
1618850920000|2021-04-19 16:48:40|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|228
1618850930000|2021-04-19 16:48:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|89
1618850940000|2021-04-19 16:49:00|||||||||34
1618850950000|2021-04-19 16:49:10|||||||||122
1618851050000|2021-04-19 16:50:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|217
1618851090000|2021-04-19 16:51:30|||||||||10
1618851100000|2021-04-19 16:51:40|||||||||3
1618851110000|2021-04-19 16:51:50|||||||||62
1618851120000|2021-04-19 16:52:00|||||||||15
1618851130000|2021-04-19 16:52:10|||||||||4
1618851140000|2021-04-19 16:52:20|||||||||2
1618851150000|2021-04-19 16:52:30|||||||||10
1618851200000|2021-04-19 16:53:20|||||||||2
1618851230000|2021-04-19 16:53:50|||||||||13
1618851250000|2021-04-19 16:54:10|||||||||116
1618851300000|2021-04-19 16:55:00|||||||||3
1618851310000|2021-04-19 16:55:10|||||||||1
1618851330000|2021-04-19 16:55:30|||||||||2
1618851390000|2021-04-19 16:56:30|||||||||14
1618851400000|2021-04-19 16:56:40|||||||||2
1618851420000|2021-04-19 16:57:00|||||||||1
1618851430000|2021-04-19 16:57:10|||||||||1
1618851440000|2021-04-19 16:57:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1618851460000|2021-04-19 16:57:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1618851530000|2021-04-19 16:58:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|127
1618851580000|2021-04-19 16:59:40|||||||||11
1618851610000|2021-04-19 17:00:10|||||||||151
1618851630000|2021-04-19 17:00:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1618851660000|2021-04-19 17:01:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1618851730000|2021-04-19 17:02:10|||||||||4
1618851770000|2021-04-19 17:02:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|104
1618851780000|2021-04-19 17:03:00|||||||||8
1618851790000|2021-04-19 17:03:10|||||||||6
1618851800000|2021-04-19 17:03:20|||||||||3
1618851810000|2021-04-19 17:03:30|||||||||2
1618851820000|2021-04-19 17:03:40|||||||||4
1618851830000|2021-04-19 17:03:50|||||||||6
1618851840000|2021-04-19 17:04:00|||||||||2
1618851850000|2021-04-19 17:04:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|205
1618851870000|2021-04-19 17:04:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|77
1618851880000|2021-04-19 17:04:40|||||||||15
1618851890000|2021-04-19 17:04:50|||||||||1
1618851960000|2021-04-19 17:06:00|||||||||4
1618851980000|2021-04-19 17:06:20|||||||||2
1618851990000|2021-04-19 17:06:30|||||||||1
1618852000000|2021-04-19 17:06:40|||||||||5
1618852010000|2021-04-19 17:06:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|182
1618852110000|2021-04-19 17:08:30|||||||||2
1618852120000|2021-04-19 17:08:40|||||||||2
1618852130000|2021-04-19 17:08:50|||||||||10
1618852140000|2021-04-19 17:09:00|||||||||20
1618852150000|2021-04-19 17:09:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|112
1618852170000|2021-04-19 17:09:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1618852180000|2021-04-19 17:09:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|119
1618852190000|2021-04-19 17:09:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|264
1618852200000|2021-04-19 17:10:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|53
1618852210000|2021-04-19 17:10:10|||||||||1
1618852220000|2021-04-19 17:10:20|||||||||4
1618852250000|2021-04-19 17:10:50|||||||||32
1618852300000|2021-04-19 17:11:40|||||||||36
1618852310000|2021-04-19 17:11:50|||||||||5
1618852320000|2021-04-19 17:12:00|||||||||5
1618852330000|2021-04-19 17:12:10|||||||||5
1618852340000|2021-04-19 17:12:20|||||||||4
1618852350000|2021-04-19 17:12:30|||||||||21
1618852360000|2021-04-19 17:12:40|||||||||50
1618852370000|2021-04-19 17:12:50|||||||||4
1618852390000|2021-04-19 17:13:10|||||||||1
1618852400000|2021-04-19 17:13:20|||||||||5
1618852410000|2021-04-19 17:13:30|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|654
1618852420000|2021-04-19 17:13:40|||||||||1
1618852430000|2021-04-19 17:13:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|251
1618852440000|2021-04-19 17:14:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1618852450000|2021-04-19 17:14:10|||||||||133
1618852460000|2021-04-19 17:14:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|196
1618852470000|2021-04-19 17:14:30|||||||||20
1618852480000|2021-04-19 17:14:40|||||||||7
1618852490000|2021-04-19 17:14:50|||||||||46
1618852500000|2021-04-19 17:15:00|||||||||3
1618852510000|2021-04-19 17:15:10|||||||||6
1618852520000|2021-04-19 17:15:20|||||||||5
1618852550000|2021-04-19 17:15:50|||||||||3
1618852560000|2021-04-19 17:16:00|||||||||1
1618852580000|2021-04-19 17:16:20|||||||||195
1618852590000|2021-04-19 17:16:30|||||||||2
1618852600000|2021-04-19 17:16:40|||||||||251
1618852630000|2021-04-19 17:17:10|||||||||22
1618852640000|2021-04-19 17:17:20|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|107
1618852650000|2021-04-19 17:17:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|27
1618852660000|2021-04-19 17:17:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|155
1618852680000|2021-04-19 17:18:00|||||||||123
1618852690000|2021-04-19 17:18:10|||||||||10
1618852720000|2021-04-19 17:18:40|||||||||5
1618852740000|2021-04-19 17:19:00|||||||||43
1618852770000|2021-04-19 17:19:30|||||||||4
1618852780000|2021-04-19 17:19:40|||||||||1
1618852810000|2021-04-19 17:20:10|||||||||1
1618852830000|2021-04-19 17:20:30|||||||||3
1618852850000|2021-04-19 17:20:50|||||||||5
1618852870000|2021-04-19 17:21:10|||||||||15
1618852880000|2021-04-19 17:21:20|||||||||95
1618852890000|2021-04-19 17:21:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1618852900000|2021-04-19 17:21:40|||||||||7
1618852920000|2021-04-19 17:22:00|||||||||3
1618852940000|2021-04-19 17:22:20|||||||||1
1618852980000|2021-04-19 17:23:00|||||||||2
1618852990000|2021-04-19 17:23:10|||||||||2
1618853020000|2021-04-19 17:23:40|||||||||129
1618853030000|2021-04-19 17:23:50|||||||||29
1618853040000|2021-04-19 17:24:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|110
1618853060000|2021-04-19 17:24:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1618853070000|2021-04-19 17:24:30|||||||||2
1618853090000|2021-04-19 17:24:50|||||||||4
1618853120000|2021-04-19 17:25:20|||||||||29
1618853130000|2021-04-19 17:25:30|||||||||1
1618853150000|2021-04-19 17:25:50|||||||||10
1618853160000|2021-04-19 17:26:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|71
1618853170000|2021-04-19 17:26:10|||||||||2
1618853180000|2021-04-19 17:26:20|||||||||40
1618853200000|2021-04-19 17:26:40|||||||||8
1618853230000|2021-04-19 17:27:10|||||||||3
1618853260000|2021-04-19 17:27:40|||||||||5
1618853270000|2021-04-19 17:27:50|||||||||4
1618853280000|2021-04-19 17:28:00|||||||||25
1618853300000|2021-04-19 17:28:20|||||||||1
1618853310000|2021-04-19 17:28:30|||||||||1
1618853320000|2021-04-19 17:28:40|||||||||2
1618853350000|2021-04-19 17:29:10|||||||||1
1618853380000|2021-04-19 17:29:40|||||||||20
1618853390000|2021-04-19 17:29:50|||||||||1
1618853400000|2021-04-19 17:30:00|||||||||1
1618853410000|2021-04-19 17:30:10|||||||||1
1618853420000|2021-04-19 17:30:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1618853440000|2021-04-19 17:30:40|||||||||5
1618853450000|2021-04-19 17:30:50|||||||||7
1618853470000|2021-04-19 17:31:10|||||||||1
1618853480000|2021-04-19 17:31:20|||||||||1
1618853490000|2021-04-19 17:31:30|||||||||2
1618853500000|2021-04-19 17:31:40|||||||||101
1618853510000|2021-04-19 17:31:50|||||||||1
1618853520000|2021-04-19 17:32:00|||||||||28
1618853540000|2021-04-19 17:32:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|80
1618853560000|2021-04-19 17:32:40|||||||||2
1618853580000|2021-04-19 17:33:00|||||||||3
1618853600000|2021-04-19 17:33:20|||||||||1
1618853620000|2021-04-19 17:33:40|||||||||1
1618853630000|2021-04-19 17:33:50|||||||||3
1618853680000|2021-04-19 17:34:40|||||||||2
1618853710000|2021-04-19 17:35:10|||||||||2
1618853720000|2021-04-19 17:35:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1618853730000|2021-04-19 17:35:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|107
1618853740000|2021-04-19 17:35:40|||||||||10
1618853840000|2021-04-19 17:37:20|||||||||2
1618853850000|2021-04-19 17:37:30|||||||||2
1618853900000|2021-04-19 17:38:20|||||||||10
1618853910000|2021-04-19 17:38:30|||||||||2
1618853920000|2021-04-19 17:38:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|117
1618853930000|2021-04-19 17:38:50|||||||||1
1618853940000|2021-04-19 17:39:00|||||||||4
1618853990000|2021-04-19 17:39:50|||||||||1
1618854000000|2021-04-19 17:40:00|||||||||14
1618854010000|2021-04-19 17:40:10|||||||||1
1618854020000|2021-04-19 17:40:20|||||||||4
1618854030000|2021-04-19 17:40:30|||||||||3
1618854040000|2021-04-19 17:40:40|||||||||50
1618854050000|2021-04-19 17:40:50|||||||||1
1618854060000|2021-04-19 17:41:00|||||||||1
1618854070000|2021-04-19 17:41:10|||||||||1
1618854080000|2021-04-19 17:41:20|||||||||3
1618854090000|2021-04-19 17:41:30|||||||||1
1618854100000|2021-04-19 17:41:40|||||||||2
1618854110000|2021-04-19 17:41:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|113
1618854120000|2021-04-19 17:42:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1618854130000|2021-04-19 17:42:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|105
1618854150000|2021-04-19 17:42:30|||||||||33
1618854170000|2021-04-19 17:42:50|||||||||99
1618854190000|2021-04-19 17:43:10|||||||||7
1618854230000|2021-04-19 17:43:50|||||||||13
1618854240000|2021-04-19 17:44:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|89
1618854250000|2021-04-19 17:44:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1618854260000|2021-04-19 17:44:20|||||||||1
1618854310000|2021-04-19 17:45:10|||||||||2
1618854370000|2021-04-19 17:46:10|||||||||172
1618854390000|2021-04-19 17:46:30|||||||||2
1618854400000|2021-04-19 17:46:40|||||||||2
1618854430000|2021-04-19 17:47:10|||||||||3
1618854450000|2021-04-19 17:47:30|||||||||1
1618854490000|2021-04-19 17:48:10|||||||||3
1618854500000|2021-04-19 17:48:20|||||||||2
1618854520000|2021-04-19 17:48:40|||||||||2
1618854530000|2021-04-19 17:48:50|||||||||1
1618854550000|2021-04-19 17:49:10|||||||||1
1618854560000|2021-04-19 17:49:20|||||||||3
1618854580000|2021-04-19 17:49:40|||||||||1
1618854590000|2021-04-19 17:49:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|146
1618854640000|2021-04-19 17:50:40|||||||||2
1618854650000|2021-04-19 17:50:50|||||||||10
1618854660000|2021-04-19 17:51:00|||||||||21
1618854710000|2021-04-19 17:51:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|42
1618854720000|2021-04-19 17:52:00|||||||||3
1618854730000|2021-04-19 17:52:10|||||||||1
1618854770000|2021-04-19 17:52:50|||||||||1
1618854780000|2021-04-19 17:53:00|||||||||2
1618854790000|2021-04-19 17:53:10|||||||||1
1618854800000|2021-04-19 17:53:20|||||||||2
1618854820000|2021-04-19 17:53:40|||||||||1
1618854830000|2021-04-19 17:53:50|||||||||3
1618854840000|2021-04-19 17:54:00|||||||||32
1618854850000|2021-04-19 17:54:10|||||||||21
1618854860000|2021-04-19 17:54:20|||||||||22
1618854870000|2021-04-19 17:54:30|||||||||27
1618854880000|2021-04-19 17:54:40|||||||||26
1618854890000|2021-04-19 17:54:50|||||||||1
1618854900000|2021-04-19 17:55:00|||||||||2
1618854940000|2021-04-19 17:55:40|||||||||1
1618854950000|2021-04-19 17:55:50|||||||||26
1618854960000|2021-04-19 17:56:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|46
1618854970000|2021-04-19 17:56:10|||||||||8
1618855000000|2021-04-19 17:56:40|||||||||19
1618855010000|2021-04-19 17:56:50|||||||||1
1618855020000|2021-04-19 17:57:00|||||||||11
1618855030000|2021-04-19 17:57:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|167
1618855080000|2021-04-19 17:58:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|25
1618855140000|2021-04-19 17:59:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|174
1618855180000|2021-04-19 17:59:40|||||||||30
1618855190000|2021-04-19 17:59:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|125
1618855200000|2021-04-19 18:00:00|||||||||7
1618855260000|2021-04-19 18:01:00|||||||||3
1618855270000|2021-04-19 18:01:10|||||||||5
1618855280000|2021-04-19 18:01:20|||||||||2
1618855300000|2021-04-19 18:01:40|||||||||32
1618855310000|2021-04-19 18:01:50|||||||||3
1618855330000|2021-04-19 18:02:10|||||||||3
1618855380000|2021-04-19 18:03:00|||||||||2
1618855390000|2021-04-19 18:03:10|||||||||1
1618855410000|2021-04-19 18:03:30|||||||||1
1618855430000|2021-04-19 18:03:50|||||||||3
1618855440000|2021-04-19 18:04:00|||||||||4
1618855460000|2021-04-19 18:04:20|||||||||3
1618855530000|2021-04-19 18:05:30|||||||||26
1618855550000|2021-04-19 18:05:50|||||||||6
1618855580000|2021-04-19 18:06:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|73
1618855590000|2021-04-19 18:06:30|||||||||7
1618855600000|2021-04-19 18:06:40|||||||||15
1618855620000|2021-04-19 18:07:00|||||||||7
1618855660000|2021-04-19 18:07:40|||||||||1
1618855680000|2021-04-19 18:08:00|||||||||15
1618855720000|2021-04-19 18:08:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|78
1618855740000|2021-04-19 18:09:00|||||||||3
1618855750000|2021-04-19 18:09:10|||||||||2
1618855760000|2021-04-19 18:09:20|||||||||14
1618855780000|2021-04-19 18:09:40|||||||||2
1618855810000|2021-04-19 18:10:10|||||||||76
1618855820000|2021-04-19 18:10:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|75
1618855830000|2021-04-19 18:10:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1618855850000|2021-04-19 18:10:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|209
1618855860000|2021-04-19 18:11:00|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|295
1618855870000|2021-04-19 18:11:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|55
1618855880000|2021-04-19 18:11:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|67
1618855890000|2021-04-19 18:11:30|||||||||2
1618855920000|2021-04-19 18:12:00|||||||||28
1618855940000|2021-04-19 18:12:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|27
1618855950000|2021-04-19 18:12:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|51
1618856030000|2021-04-19 18:13:50|||||||||15
1618856050000|2021-04-19 18:14:10|||||||||1
1618856060000|2021-04-19 18:14:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1618856070000|2021-04-19 18:14:30|||||||||4
1618856080000|2021-04-19 18:14:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|37
1618856090000|2021-04-19 18:14:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|113
1618856100000|2021-04-19 18:15:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|39
1618856120000|2021-04-19 18:15:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1618856130000|2021-04-19 18:15:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|37
1618856140000|2021-04-19 18:15:40|||||||||1
1618856160000|2021-04-19 18:16:00|||||||||2
1618856180000|2021-04-19 18:16:20|||||||||6
1618856230000|2021-04-19 18:17:10|||||||||30
1618856240000|2021-04-19 18:17:20|||||||||111
1618856250000|2021-04-19 18:17:30|||||||||11
1618856260000|2021-04-19 18:17:40|||||||||4
1618856270000|2021-04-19 18:17:50|||||||||1
1618856280000|2021-04-19 18:18:00|||||||||3
1618856290000|2021-04-19 18:18:10|||||||||1
1618856360000|2021-04-19 18:19:20|||||||||3
1618856370000|2021-04-19 18:19:30|||||||||1
1618856410000|2021-04-19 18:20:10|||||||||29
1618856420000|2021-04-19 18:20:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|103
1618856450000|2021-04-19 18:20:50|||||||||6
1618856460000|2021-04-19 18:21:00|||||||||33
1618856510000|2021-04-19 18:21:50|||||||||1
1618856520000|2021-04-19 18:22:00|||||||||1
1618856530000|2021-04-19 18:22:10|||||||||10
1618856550000|2021-04-19 18:22:30|||||||||1
1618856560000|2021-04-19 18:22:40|||||||||1
1618856570000|2021-04-19 18:22:50|||||||||4
1618856580000|2021-04-19 18:23:00|||||||||2
1618856590000|2021-04-19 18:23:10|||||||||1
1618856600000|2021-04-19 18:23:20|||||||||2
1618856610000|2021-04-19 18:23:30|||||||||17
1618856620000|2021-04-19 18:23:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|27
1618856630000|2021-04-19 18:23:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|100
1618856640000|2021-04-19 18:24:00|||||||||9
1618856650000|2021-04-19 18:24:10|||||||||1
1618856670000|2021-04-19 18:24:30|||||||||14
1618856720000|2021-04-19 18:25:20|||||||||25
1618856730000|2021-04-19 18:25:30|||||||||50
1618856770000|2021-04-19 18:26:10|||||||||50
1618856780000|2021-04-19 18:26:20|||||||||3
1618856790000|2021-04-19 18:26:30|||||||||4
1618856800000|2021-04-19 18:26:40|||||||||25
1618856820000|2021-04-19 18:27:00|||||||||2
1618856840000|2021-04-19 18:27:20|||||||||2
1618856850000|2021-04-19 18:27:30|||||||||1
1618856860000|2021-04-19 18:27:40|||||||||1
1618856870000|2021-04-19 18:27:50|||||||||6
1618856880000|2021-04-19 18:28:00|||||||||1
1618856890000|2021-04-19 18:28:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|158
1618856900000|2021-04-19 18:28:20|||||||||2
1618856910000|2021-04-19 18:28:30|||||||||2
1618856920000|2021-04-19 18:28:40|||||||||1
1618856940000|2021-04-19 18:29:00|||||||||1
1618856950000|2021-04-19 18:29:10|||||||||5
1618856960000|2021-04-19 18:29:20|||||||||1
1618856970000|2021-04-19 18:29:30|||||||||1
1618856980000|2021-04-19 18:29:40|||||||||1
1618856990000|2021-04-19 18:29:50|||||||||2
1618857000000|2021-04-19 18:30:00|||||||||8
1618857010000|2021-04-19 18:30:10|||||||||2
1618857020000|2021-04-19 18:30:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|81
1618857030000|2021-04-19 18:30:30|||||||||8
1618857040000|2021-04-19 18:30:40|||||||||7
1618857050000|2021-04-19 18:30:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1618857060000|2021-04-19 18:31:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|71
1618857070000|2021-04-19 18:31:10|||||||||18
1618857110000|2021-04-19 18:31:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1618857150000|2021-04-19 18:32:30|||||||||1
1618857160000|2021-04-19 18:32:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1618857170000|2021-04-19 18:32:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|73
1618857280000|2021-04-19 18:34:40|||||||||3
1618857290000|2021-04-19 18:34:50|||||||||266
1618857310000|2021-04-19 18:35:10|||||||||11
1618857340000|2021-04-19 18:35:40|||||||||5
1618857350000|2021-04-19 18:35:50|||||||||1
1618857370000|2021-04-19 18:36:10|||||||||10
1618857380000|2021-04-19 18:36:20|||||||||3
1618857390000|2021-04-19 18:36:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1618857400000|2021-04-19 18:36:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|114
1618857450000|2021-04-19 18:37:30|||||||||269
1618857460000|2021-04-19 18:37:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|65
1618857470000|2021-04-19 18:37:50|||||||||19
1618857480000|2021-04-19 18:38:00|||||||||28
1618857500000|2021-04-19 18:38:20|||||||||19
1618857530000|2021-04-19 18:38:50|||||||||19
1618857560000|2021-04-19 18:39:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|260
1618857580000|2021-04-19 18:39:40|||||||||7
1618857590000|2021-04-19 18:39:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|481
1618857600000|2021-04-19 18:40:00|||||||||82
1618857610000|2021-04-19 18:40:10|||||||||5
1618857620000|2021-04-19 18:40:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1618857630000|2021-04-19 18:40:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|98
1618857640000|2021-04-19 18:40:40|||||||||120
1618857650000|2021-04-19 18:40:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|132
1618857660000|2021-04-19 18:41:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|568
1618857670000|2021-04-19 18:41:10|||||||||19
1618857680000|2021-04-19 18:41:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|68
1618857690000|2021-04-19 18:41:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|229
1618857700000|2021-04-19 18:41:40|||||||||73
1618857710000|2021-04-19 18:41:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|240
1618857720000|2021-04-19 18:42:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|222
1618857730000|2021-04-19 18:42:10|||||||||10
1618857740000|2021-04-19 18:42:20|||||||||1
1618857750000|2021-04-19 18:42:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|103
1618857760000|2021-04-19 18:42:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|206
1618857770000|2021-04-19 18:42:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|59
1618857780000|2021-04-19 18:43:00|||||||||41
1618857790000|2021-04-19 18:43:10|||||||||64
1618857800000|2021-04-19 18:43:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|244
1618857810000|2021-04-19 18:43:30|||||||||12
1618857820000|2021-04-19 18:43:40|||||||||4
1618857840000|2021-04-19 18:44:00|||||||||9
1618857890000|2021-04-19 18:44:50|||||||||1
1618857900000|2021-04-19 18:45:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1618857910000|2021-04-19 18:45:10|||||||||2
1618857940000|2021-04-19 18:45:40|||||||||1
1618857950000|2021-04-19 18:45:50|||||||||22
1618857960000|2021-04-19 18:46:00|||||||||1
1618857970000|2021-04-19 18:46:10|||||||||24
1618857980000|2021-04-19 18:46:20|||||||||8
1618858000000|2021-04-19 18:46:40|||||||||21
1618858030000|2021-04-19 18:47:10|||||||||21
1618858050000|2021-04-19 18:47:30|||||||||2
1618858060000|2021-04-19 18:47:40|||||||||24
1618858070000|2021-04-19 18:47:50|||||||||15
1618858090000|2021-04-19 18:48:10|||||||||25
1618858110000|2021-04-19 18:48:30|||||||||28
1618858120000|2021-04-19 18:48:40|||||||||4
1618858130000|2021-04-19 18:48:50|||||||||37
1618858140000|2021-04-19 18:49:00|||||||||32
1618858160000|2021-04-19 18:49:20|||||||||2
1618858170000|2021-04-19 18:49:30|||||||||35
1618858180000|2021-04-19 18:49:40|||||||||16
1618858190000|2021-04-19 18:49:50|||||||||10
1618858200000|2021-04-19 18:50:00|||||||||37
1618858210000|2021-04-19 18:50:10|||||||||11
1618858220000|2021-04-19 18:50:20|||||||||5
1618858240000|2021-04-19 18:50:40|||||||||4
1618858250000|2021-04-19 18:50:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|180
1618858260000|2021-04-19 18:51:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|28
1618858280000|2021-04-19 18:51:20|||||||||4
1618858290000|2021-04-19 18:51:30|||||||||92
1618858320000|2021-04-19 18:52:00|||||||||23
1618858340000|2021-04-19 18:52:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|179
1618858350000|2021-04-19 18:52:30|||||||||18
1618858360000|2021-04-19 18:52:40|||||||||20
1618858370000|2021-04-19 18:52:50|||||||||27
1618858380000|2021-04-19 18:53:00|||||||||34
1618858390000|2021-04-19 18:53:10|||||||||12
1618858400000|2021-04-19 18:53:20|||||||||37
1618858420000|2021-04-19 18:53:40|||||||||20
1618858430000|2021-04-19 18:53:50|||||||||4
1618858440000|2021-04-19 18:54:00|||||||||58
1618858450000|2021-04-19 18:54:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|168
1618858460000|2021-04-19 18:54:20|||||||||15
1618858480000|2021-04-19 18:54:40|||||||||62
1618858490000|2021-04-19 18:54:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|47
1618858500000|2021-04-19 18:55:00|||||||||2
1618858510000|2021-04-19 18:55:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|51
1618858530000|2021-04-19 18:55:30|||||||||636
1618858550000|2021-04-19 18:55:50|||||||||18
1618858560000|2021-04-19 18:56:00|||||||||26
1618858570000|2021-04-19 18:56:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|453
1618858590000|2021-04-19 18:56:30|||||||||2
1618858600000|2021-04-19 18:56:40|||||||||39
1618858620000|2021-04-19 18:57:00|||||||||20
1618858630000|2021-04-19 18:57:10|||||||||23
1618858640000|2021-04-19 18:57:20|||||||||5
1618858650000|2021-04-19 18:57:30|||||||||46
1618858670000|2021-04-19 18:57:50|||||||||2
1618858680000|2021-04-19 18:58:00|||||||||29
1618858690000|2021-04-19 18:58:10|||||||||31
1618858700000|2021-04-19 18:58:20|||||||||25
1618858710000|2021-04-19 18:58:30|||||||||1
1618858720000|2021-04-19 18:58:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1618858730000|2021-04-19 18:58:50|||||||||25
1618858740000|2021-04-19 18:59:00|||||||||56
1618858750000|2021-04-19 18:59:10|||||||||33
1618858760000|2021-04-19 18:59:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|166
1618858770000|2021-04-19 18:59:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|202
1618858780000|2021-04-19 18:59:40|||||||||52
1618858790000|2021-04-19 18:59:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|56
1618858800000|2021-04-19 19:00:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|134
1618858810000|2021-04-19 19:00:10|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|130
1618858820000|2021-04-19 19:00:20|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|118
1618858830000|2021-04-19 19:00:30|||||||||22
1618858840000|2021-04-19 19:00:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|121
1618858850000|2021-04-19 19:00:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1618858860000|2021-04-19 19:01:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|77
1618858890000|2021-04-19 19:01:30|||||||||40
1618858900000|2021-04-19 19:01:40|||||||||2
1618858910000|2021-04-19 19:01:50|||||||||80
1618858920000|2021-04-19 19:02:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|56
1618858980000|2021-04-19 19:03:00|||||||||16
1618858990000|2021-04-19 19:03:10|||||||||1
1618859060000|2021-04-19 19:04:20|||||||||4
1618859070000|2021-04-19 19:04:30|||||||||4
1618859120000|2021-04-19 19:05:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1618859130000|2021-04-19 19:05:30|||||||||6
1618859170000|2021-04-19 19:06:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|154
1618859210000|2021-04-19 19:06:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1618859290000|2021-04-19 19:08:10|||||||||8
1618859300000|2021-04-19 19:08:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|123
1618859310000|2021-04-19 19:08:30|||||||||154
1618859320000|2021-04-19 19:08:40|||||||||2
1618859350000|2021-04-19 19:09:10|||||||||1
1618859360000|2021-04-19 19:09:20|||||||||1
1618859370000|2021-04-19 19:09:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|229
1618859380000|2021-04-19 19:09:40|||||||||2
1618859390000|2021-04-19 19:09:50|||||||||1
1618859400000|2021-04-19 19:10:00|||||||||1
1618859410000|2021-04-19 19:10:10|||||||||2
1618859420000|2021-04-19 19:10:20|||||||||1
1618859430000|2021-04-19 19:10:30|||||||||2
1618859440000|2021-04-19 19:10:40|||||||||11
1618859450000|2021-04-19 19:10:50|||||||||1
1618859460000|2021-04-19 19:11:00|||||||||1
1618859470000|2021-04-19 19:11:10|||||||||4
1618859480000|2021-04-19 19:11:20|||||||||1
1618859490000|2021-04-19 19:11:30|||||||||3
1618859500000|2021-04-19 19:11:40|||||||||13
1618859510000|2021-04-19 19:11:50|||||||||1
1618859520000|2021-04-19 19:12:00|||||||||1
1618859530000|2021-04-19 19:12:10|||||||||1
1618859540000|2021-04-19 19:12:20|||||||||3
1618859550000|2021-04-19 19:12:30|||||||||2
1618859560000|2021-04-19 19:12:40|||||||||2
1618859570000|2021-04-19 19:12:50|||||||||4
1618859580000|2021-04-19 19:13:00|||||||||1
1618859590000|2021-04-19 19:13:10|||||||||1
1618859600000|2021-04-19 19:13:20|||||||||3
1618859610000|2021-04-19 19:13:30|||||||||1
1618859620000|2021-04-19 19:13:40|||||||||1
1618859630000|2021-04-19 19:13:50|||||||||2
1618859640000|2021-04-19 19:14:00|||||||||1
1618859650000|2021-04-19 19:14:10|||||||||1
1618859660000|2021-04-19 19:14:20|||||||||3
1618859670000|2021-04-19 19:14:30|||||||||4
1618859690000|2021-04-19 19:14:50|||||||||3
1618859700000|2021-04-19 19:15:00|||||||||1
1618859710000|2021-04-19 19:15:10|||||||||1
1618859720000|2021-04-19 19:15:20|||||||||2
1618859730000|2021-04-19 19:15:30|||||||||3
1618859740000|2021-04-19 19:15:40|||||||||3
1618859750000|2021-04-19 19:15:50|||||||||1
1618859760000|2021-04-19 19:16:00|||||||||2
1618859770000|2021-04-19 19:16:10|||||||||3
1618859780000|2021-04-19 19:16:20|||||||||1
1618859790000|2021-04-19 19:16:30|||||||||4
1618859800000|2021-04-19 19:16:40|||||||||2
1618859810000|2021-04-19 19:16:50|||||||||10
1618859820000|2021-04-19 19:17:00|||||||||2
1618859830000|2021-04-19 19:17:10|||||||||2
1618859850000|2021-04-19 19:17:30|||||||||2
1618859860000|2021-04-19 19:17:40|||||||||1
1618859870000|2021-04-19 19:17:50|||||||||1
1618859880000|2021-04-19 19:18:00|||||||||3
1618859890000|2021-04-19 19:18:10|||||||||5
1618859900000|2021-04-19 19:18:20|||||||||1
1618859910000|2021-04-19 19:18:30|||||||||102
1618859920000|2021-04-19 19:18:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1618859930000|2021-04-19 19:18:50|||||||||2
1618859940000|2021-04-19 19:19:00|||||||||1
1618859950000|2021-04-19 19:19:10|||||||||1
1618859960000|2021-04-19 19:19:20|||||||||2
1618859970000|2021-04-19 19:19:30|||||||||15
1618859980000|2021-04-19 19:19:40|||||||||1
1618859990000|2021-04-19 19:19:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|90
1618860000000|2021-04-19 19:20:00|||||||||48
1618860010000|2021-04-19 19:20:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|37
1618860030000|2021-04-19 19:20:30|||||||||20
1618860060000|2021-04-19 19:21:00|||||||||26
1618860110000|2021-04-19 19:21:50|||||||||10
1618860120000|2021-04-19 19:22:00|||||||||5
1618860150000|2021-04-19 19:22:30|||||||||88
1618860160000|2021-04-19 19:22:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|46
1618860170000|2021-04-19 19:22:50|||||||||30
1618860250000|2021-04-19 19:24:10|||||||||2
1618860270000|2021-04-19 19:24:30|||||||||21
1618860290000|2021-04-19 19:24:50|||||||||9
1618860370000|2021-04-19 19:26:10|||||||||2
1618860470000|2021-04-19 19:27:50|||||||||1
1618860480000|2021-04-19 19:28:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|44
1618860490000|2021-04-19 19:28:10|||||||||1
1618860500000|2021-04-19 19:28:20|||||||||2
1618860520000|2021-04-19 19:28:40|||||||||3
1618860530000|2021-04-19 19:28:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1618860590000|2021-04-19 19:29:50|||||||||2
1618860620000|2021-04-19 19:30:20|||||||||1
1618860630000|2021-04-19 19:30:30|||||||||1
1618860730000|2021-04-19 19:32:10|||||||||8
1618860740000|2021-04-19 19:32:20|||||||||75
1618860750000|2021-04-19 19:32:30|||||||||25
1618860780000|2021-04-19 19:33:00|||||||||1
1618860820000|2021-04-19 19:33:40|||||||||2
1618860830000|2021-04-19 19:33:50|||||||||54
1618860870000|2021-04-19 19:34:30|||||||||1
1618860880000|2021-04-19 19:34:40|||||||||25
1618860890000|2021-04-19 19:34:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1618860900000|2021-04-19 19:35:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|296
1618860910000|2021-04-19 19:35:10|||||||||1
1618860920000|2021-04-19 19:35:20|||||||||3
1618860930000|2021-04-19 19:35:30|||||||||73
1618860960000|2021-04-19 19:36:00|||||||||7
1618860970000|2021-04-19 19:36:10|||||||||2
1618860990000|2021-04-19 19:36:30|||||||||2
1618861020000|2021-04-19 19:37:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|277
1618861060000|2021-04-19 19:37:40|||||||||2
1618861070000|2021-04-19 19:37:50|||||||||4
1618861090000|2021-04-19 19:38:10|||||||||2
1618861100000|2021-04-19 19:38:20|||||||||7
1618861130000|2021-04-19 19:38:50|||||||||13
1618861190000|2021-04-19 19:39:50|||||||||1
1618861240000|2021-04-19 19:40:40|||||||||1
1618861280000|2021-04-19 19:41:20|||||||||1
1618861290000|2021-04-19 19:41:30|||||||||1
1618861310000|2021-04-19 19:41:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|154
1618861320000|2021-04-19 19:42:00|||||||||28
1618861350000|2021-04-19 19:42:30|||||||||4
1618861360000|2021-04-19 19:42:40|||||||||2
1618861370000|2021-04-19 19:42:50|||||||||1
1618861380000|2021-04-19 19:43:00|||||||||1
1618861400000|2021-04-19 19:43:20|||||||||1
1618861410000|2021-04-19 19:43:30|||||||||3
1618861420000|2021-04-19 19:43:40|||||||||35
1618861430000|2021-04-19 19:43:50|||||||||207
1618861440000|2021-04-19 19:44:00|||||||||44
1618861450000|2021-04-19 19:44:10|||||||||3
1618861480000|2021-04-19 19:44:40|||||||||6
1618861500000|2021-04-19 19:45:00|||||||||1
1618861510000|2021-04-19 19:45:10|||||||||6
1618861540000|2021-04-19 19:45:40|||||||||7
1618861550000|2021-04-19 19:45:50|||||||||1
1618861570000|2021-04-19 19:46:10|||||||||6
1618861590000|2021-04-19 19:46:30|||||||||83
1618861600000|2021-04-19 19:46:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|50
1618861630000|2021-04-19 19:47:10|||||||||8
1618861660000|2021-04-19 19:47:40|||||||||7
1618861670000|2021-04-19 19:47:50|||||||||432
1618861680000|2021-04-19 19:48:00|||||||||74
1618861690000|2021-04-19 19:48:10|||||||||24
1618861700000|2021-04-19 19:48:20|||||||||6
1618861710000|2021-04-19 19:48:30|||||||||1
1618861720000|2021-04-19 19:48:40|||||||||6
1618861760000|2021-04-19 19:49:20|||||||||18
1618861810000|2021-04-19 19:50:10|||||||||2
1618861820000|2021-04-19 19:50:20|||||||||5
1618861830000|2021-04-19 19:50:30|||||||||28
1618861860000|2021-04-19 19:51:00|||||||||1
1618861870000|2021-04-19 19:51:10|||||||||10
1618861880000|2021-04-19 19:51:20|||||||||10
1618861890000|2021-04-19 19:51:30|||||||||47
1618861910000|2021-04-19 19:51:50|||||||||52
1618861920000|2021-04-19 19:52:00|||||||||20
1618861940000|2021-04-19 19:52:20|||||||||2
1618861960000|2021-04-19 19:52:40|||||||||1
1618861980000|2021-04-19 19:53:00|||||||||2
1618861990000|2021-04-19 19:53:10|||||||||2
1618862010000|2021-04-19 19:53:30|||||||||6
1618862030000|2021-04-19 19:53:50|||||||||4
1618862040000|2021-04-19 19:54:00|||||||||23
1618862050000|2021-04-19 19:54:10|||||||||2
1618862080000|2021-04-19 19:54:40|||||||||178
1618862090000|2021-04-19 19:54:50|||||||||116
1618862100000|2021-04-19 19:55:00|||||||||20
1618862110000|2021-04-19 19:55:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1618862120000|2021-04-19 19:55:20|||||||||33
1618862130000|2021-04-19 19:55:30|||||||||12
1618862140000|2021-04-19 19:55:40|||||||||3
1618862150000|2021-04-19 19:55:50|||||||||5
1618862160000|2021-04-19 19:56:00|||||||||8
1618862190000|2021-04-19 19:56:30|||||||||39
1618862200000|2021-04-19 19:56:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1618862220000|2021-04-19 19:57:00|||||||||3
1618862230000|2021-04-19 19:57:10|||||||||3
1618862260000|2021-04-19 19:57:40|||||||||6
1618862270000|2021-04-19 19:57:50|||||||||23
1618862280000|2021-04-19 19:58:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|91
1618862290000|2021-04-19 19:58:10|||||||||2
1618862310000|2021-04-19 19:58:30|||||||||5
1618862320000|2021-04-19 19:58:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|50
1618862330000|2021-04-19 19:58:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1618862340000|2021-04-19 19:59:00|||||||||43
1618862350000|2021-04-19 19:59:10|||||||||23
1618862360000|2021-04-19 19:59:20|||||||||46
1618862370000|2021-04-19 19:59:30|||||||||68
1618862380000|2021-04-19 19:59:40|||||||||125
1618862390000|2021-04-19 19:59:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|173
1618862400000|2021-04-19 20:00:00|||||||||76
1618862410000|2021-04-19 20:00:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|206
1618862420000|2021-04-19 20:00:20|||||||||57
1618862430000|2021-04-19 20:00:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1618862440000|2021-04-19 20:00:40|||||||||34
1618862450000|2021-04-19 20:00:50|||||||||111
1618862460000|2021-04-19 20:01:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|32
1618862470000|2021-04-19 20:01:10|||||||||24
1618862480000|2021-04-19 20:01:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|75
1618862490000|2021-04-19 20:01:30|||||||||1
1618862510000|2021-04-19 20:01:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1618862520000|2021-04-19 20:02:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|234
1618862560000|2021-04-19 20:02:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1618862570000|2021-04-19 20:02:50|||||||||27
1618862580000|2021-04-19 20:03:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1618862590000|2021-04-19 20:03:10|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|23
1618862600000|2021-04-19 20:03:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1618862610000|2021-04-19 20:03:30|||||||||2
1618862630000|2021-04-19 20:03:50|||||||||3
1618862660000|2021-04-19 20:04:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|22
1618862670000|2021-04-19 20:04:30|||||||||1
1618862680000|2021-04-19 20:04:40|||||||||3
1618862730000|2021-04-19 20:05:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|80
1618862740000|2021-04-19 20:05:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|1
1618862790000|2021-04-19 20:06:30|||||||||8
1618862810000|2021-04-19 20:06:50|||||||||55
1618862840000|2021-04-19 20:07:20|||||||||3
1618862860000|2021-04-19 20:07:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1618862870000|2021-04-19 20:07:50|||||||||3
1618862880000|2021-04-19 20:08:00|||||||||3
1618862890000|2021-04-19 20:08:10|||||||||3
1618862900000|2021-04-19 20:08:20|||||||||2
1618862920000|2021-04-19 20:08:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1618862930000|2021-04-19 20:08:50|||||||||3
1618862990000|2021-04-19 20:09:50|||||||||1
1618863000000|2021-04-19 20:10:00|||||||||1
1618863010000|2021-04-19 20:10:10|||||||||1
1618863020000|2021-04-19 20:10:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|71
1618863030000|2021-04-19 20:10:30|||||||||22
1618863040000|2021-04-19 20:10:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1618863050000|2021-04-19 20:10:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|195
1618863060000|2021-04-19 20:11:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1618863070000|2021-04-19 20:11:10|||||||||82
1618863080000|2021-04-19 20:11:20|||||||||25
1618863110000|2021-04-19 20:11:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|30
1618863120000|2021-04-19 20:12:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1618863130000|2021-04-19 20:12:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1618863140000|2021-04-19 20:12:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1618863160000|2021-04-19 20:12:40|||||||||3
1618863190000|2021-04-19 20:13:10|||||||||2
1618863200000|2021-04-19 20:13:20|||||||||28
1618863210000|2021-04-19 20:13:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|92
1618863220000|2021-04-19 20:13:40|||||||||8
1618863230000|2021-04-19 20:13:50|||||||||2
1618863240000|2021-04-19 20:14:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|21
1618863250000|2021-04-19 20:14:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1618863260000|2021-04-19 20:14:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1618863270000|2021-04-19 20:14:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|32
1618863280000|2021-04-19 20:14:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|192
1618863290000|2021-04-19 20:14:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|66
1618863300000|2021-04-19 20:15:00|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|46
1618863310000|2021-04-19 20:15:10|||||||||3
1618863320000|2021-04-19 20:15:20|||||||||10
1618863460000|2021-04-19 20:17:40|||||||||1
1618863520000|2021-04-19 20:18:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|22
1618863540000|2021-04-19 20:19:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1618863550000|2021-04-19 20:19:10|||||||||48
1618863560000|2021-04-19 20:19:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|41
1618863660000|2021-04-19 20:21:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|29
1618863670000|2021-04-19 20:21:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1618863690000|2021-04-19 20:21:30|||||||||2
1618863700000|2021-04-19 20:21:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|28
1618863710000|2021-04-19 20:21:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1618863740000|2021-04-19 20:22:20|||||||||5
1618863750000|2021-04-19 20:22:30|||||||||80
1618863760000|2021-04-19 20:22:40|||||||||1
1618863790000|2021-04-19 20:23:10|||||||||45
1618863840000|2021-04-19 20:24:00|||||||||1
1618863860000|2021-04-19 20:24:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|169
1618863870000|2021-04-19 20:24:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|74
1618863890000|2021-04-19 20:24:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1618863900000|2021-04-19 20:25:00|||||||||18
1618863920000|2021-04-19 20:25:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1618863930000|2021-04-19 20:25:30|||||||||5
1618863990000|2021-04-19 20:26:30|||||||||28
1618864050000|2021-04-19 20:27:30|||||||||25
1618864090000|2021-04-19 20:28:10|||||||||1
1618864120000|2021-04-19 20:28:40|||||||||1
1618864140000|2021-04-19 20:29:00|||||||||3
1618864150000|2021-04-19 20:29:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1618864190000|2021-04-19 20:29:50|||||||||4
1618864200000|2021-04-19 20:30:00|||||||||1
1618864290000|2021-04-19 20:31:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|27
1618864300000|2021-04-19 20:31:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|17
1618864320000|2021-04-19 20:32:00|||||||||23
1618864330000|2021-04-19 20:32:10|||||||||18
1618864360000|2021-04-19 20:32:40|||||||||4
1618864370000|2021-04-19 20:32:50|||||||||3
1618864410000|2021-04-19 20:33:30|||||||||37
1618864420000|2021-04-19 20:33:40|||||||||26
1618864450000|2021-04-19 20:34:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15737.9|15733.9|264
1618864470000|2021-04-19 20:34:30|||||||||4
1618864550000|2021-04-19 20:35:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|130
1618864570000|2021-04-19 20:36:10|||||||||1
1618864580000|2021-04-19 20:36:20|||||||||1
1618864590000|2021-04-19 20:36:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|150
1618864600000|2021-04-19 20:36:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|486
1618864610000|2021-04-19 20:36:50|||||||||28
1618864640000|2021-04-19 20:37:20|||||||||131
1618864660000|2021-04-19 20:37:40|||||||||3
1618864700000|2021-04-19 20:38:20|||||||||5
1618864750000|2021-04-19 20:39:10|||||||||3
1618864780000|2021-04-19 20:39:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|30
1618864800000|2021-04-19 20:40:00|||||||||1
1618864840000|2021-04-19 20:40:40|||||||||10
1618864850000|2021-04-19 20:40:50|||||||||38
1618864860000|2021-04-19 20:41:00|||||||||13
1618864900000|2021-04-19 20:41:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1618864920000|2021-04-19 20:42:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|97
1618864930000|2021-04-19 20:42:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|202
1618864960000|2021-04-19 20:42:40|||||||||12
1618864980000|2021-04-19 20:43:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|220
1618864990000|2021-04-19 20:43:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|203
1618865000000|2021-04-19 20:43:20|||||||||3
1618865010000|2021-04-19 20:43:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|80
1618865020000|2021-04-19 20:43:40|||||||||79
1618865030000|2021-04-19 20:43:50|||||||||36
1618865050000|2021-04-19 20:44:10|||||||||3
1618865060000|2021-04-19 20:44:20|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|23
1618865070000|2021-04-19 20:44:30|||||||||5
1618865080000|2021-04-19 20:44:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|21
1618865100000|2021-04-19 20:45:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|111
1618865110000|2021-04-19 20:45:10|||||||||47
1618865120000|2021-04-19 20:45:20|||||||||25
1618865130000|2021-04-19 20:45:30|||||||||1
1618865140000|2021-04-19 20:45:40|||||||||30
1618865210000|2021-04-19 20:46:50|||||||||4
1618865230000|2021-04-19 20:47:10|||||||||5
1618865240000|2021-04-19 20:47:20|||||||||1
1618865250000|2021-04-19 20:47:30|||||||||51
1618865270000|2021-04-19 20:47:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|109
1618865290000|2021-04-19 20:48:10|||||||||2
1618865300000|2021-04-19 20:48:20|||||||||18
1618865310000|2021-04-19 20:48:30|||||||||1
1618865320000|2021-04-19 20:48:40|||||||||47
1618865330000|2021-04-19 20:48:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|159
1618865350000|2021-04-19 20:49:10|||||||||39
1618865360000|2021-04-19 20:49:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1618865370000|2021-04-19 20:49:30|||||||||6
1618865380000|2021-04-19 20:49:40|||||||||1
1618865390000|2021-04-19 20:49:50|||||||||2
1618865400000|2021-04-19 20:50:00|||||||||3
1618865430000|2021-04-19 20:50:30|||||||||1
1618865450000|2021-04-19 20:50:50|||||||||3
1618865460000|2021-04-19 20:51:00|||||||||1
1618865490000|2021-04-19 20:51:30|||||||||1
1618865500000|2021-04-19 20:51:40|||||||||77
1618865530000|2021-04-19 20:52:10|||||||||7
1618865540000|2021-04-19 20:52:20|||||||||3
1618865550000|2021-04-19 20:52:30|||||||||6
1618865560000|2021-04-19 20:52:40|||||||||72
1618865570000|2021-04-19 20:52:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|108
1618865600000|2021-04-19 20:53:20|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|47
1618865610000|2021-04-19 20:53:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|25
1618865620000|2021-04-19 20:53:40|||||||||1
1618865630000|2021-04-19 20:53:50|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|63
1618865640000|2021-04-19 20:54:00|||||||||1
1618865650000|2021-04-19 20:54:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1618865680000|2021-04-19 20:54:40|||||||||14
1618865690000|2021-04-19 20:54:50|||||||||4
1618865700000|2021-04-19 20:55:00|||||||||3
1618865710000|2021-04-19 20:55:10|||||||||33
1618865720000|2021-04-19 20:55:20|||||||||32
1618865750000|2021-04-19 20:55:50|||||||||10
1618865760000|2021-04-19 20:56:00|||||||||9
1618865770000|2021-04-19 20:56:10|||||||||32
1618865780000|2021-04-19 20:56:20|||||||||5
1618865790000|2021-04-19 20:56:30|||||||||7
1618865800000|2021-04-19 20:56:40|||||||||5
1618865810000|2021-04-19 20:56:50|||||||||50
1618865820000|2021-04-19 20:57:00|||||||||59
1618865830000|2021-04-19 20:57:10|||||||||11
1618865840000|2021-04-19 20:57:20|||||||||98
1618865890000|2021-04-19 20:58:10|||||||||37
1618865900000|2021-04-19 20:58:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1618865910000|2021-04-19 20:58:30|||||||||6
1618865920000|2021-04-19 20:58:40|||||||||22
1618865930000|2021-04-19 20:58:50|||||||||8
1618865940000|2021-04-19 20:59:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1618865950000|2021-04-19 20:59:10|||||||||6
1618865960000|2021-04-19 20:59:20|||||||||37
1618865970000|2021-04-19 20:59:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|133
1618865980000|2021-04-19 20:59:40|||||||||21
1618865990000|2021-04-19 20:59:50|||||||||47
1618869600000|2021-04-19 22:00:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1618869620000|2021-04-19 22:00:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|53
1618869630000|2021-04-19 22:00:30|||||||||10
1618869640000|2021-04-19 22:00:40|||||||||2
1618869680000|2021-04-19 22:01:20|||||||||17
1618869720000|2021-04-19 22:02:00|||||||||25
1618869780000|2021-04-19 22:03:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|18
1618869790000|2021-04-19 22:03:10|||||||||9
1618869800000|2021-04-19 22:03:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1618869840000|2021-04-19 22:04:00|||||||||1
1618869970000|2021-04-19 22:06:10|||||||||20
1618869980000|2021-04-19 22:06:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|28
1618870070000|2021-04-19 22:07:50|||||||||20
1618870140000|2021-04-19 22:09:00|||||||||23
1618870190000|2021-04-19 22:09:50|||||||||1
1618870200000|2021-04-19 22:10:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|28
1618870220000|2021-04-19 22:10:20|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|21
1618870230000|2021-04-19 22:10:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1618870360000|2021-04-19 22:12:40|||||||||5
1618870380000|2021-04-19 22:13:00|||||||||52
1618870480000|2021-04-19 22:14:40|||||||||1
1618870620000|2021-04-19 22:17:00|||||||||2
1618870630000|2021-04-19 22:17:10|||||||||1
1618870670000|2021-04-19 22:17:50|||||||||1
1618870710000|2021-04-19 22:18:30|||||||||1
1618870790000|2021-04-19 22:19:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|48
1618870960000|2021-04-19 22:22:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1618870980000|2021-04-19 22:23:00|||||||||6
1618870990000|2021-04-19 22:23:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|9
1618871010000|2021-04-19 22:23:30|||||||||3
1618871060000|2021-04-19 22:24:20|||||||||8
1618871090000|2021-04-19 22:24:50|||||||||5
1618871240000|2021-04-19 22:27:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|40
1618871400000|2021-04-19 22:30:00|||||||||2
1618871450000|2021-04-19 22:30:50|||||||||4
1618871470000|2021-04-19 22:31:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|47
1618871490000|2021-04-19 22:31:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1618871520000|2021-04-19 22:32:00|||||||||2
1618871570000|2021-04-19 22:32:50|||||||||3
1618871580000|2021-04-19 22:33:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1618871600000|2021-04-19 22:33:20|||||||||2
1618871640000|2021-04-19 22:34:00|||||||||7
1618871660000|2021-04-19 22:34:20|||||||||3
1618871680000|2021-04-19 22:34:40|||||||||1
1618871690000|2021-04-19 22:34:50|||||||||2
1618871710000|2021-04-19 22:35:10|||||||||1
1618871730000|2021-04-19 22:35:30|||||||||1
1618871740000|2021-04-19 22:35:40|||||||||1
1618871750000|2021-04-19 22:35:50|||||||||1
1618871790000|2021-04-19 22:36:30|||||||||1
1618871810000|2021-04-19 22:36:50|||||||||1
1618871840000|2021-04-19 22:37:20|||||||||1
1618871860000|2021-04-19 22:37:40|||||||||1
1618871870000|2021-04-19 22:37:50|||||||||2
1618871890000|2021-04-19 22:38:10|||||||||1
1618871900000|2021-04-19 22:38:20|||||||||1
1618871940000|2021-04-19 22:39:00|||||||||2
1618871990000|2021-04-19 22:39:50|||||||||3
1618872000000|2021-04-19 22:40:00|||||||||23
1618872010000|2021-04-19 22:40:10|||||||||8
1618872020000|2021-04-19 22:40:20|||||||||2
1618872040000|2021-04-19 22:40:40|||||||||2
1618872050000|2021-04-19 22:40:50|||||||||4
1618872060000|2021-04-19 22:41:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1618872070000|2021-04-19 22:41:10|||||||||1
1618872100000|2021-04-19 22:41:40|||||||||1
1618872110000|2021-04-19 22:41:50|||||||||6
1618872120000|2021-04-19 22:42:00|||||||||1
1618872170000|2021-04-19 22:42:50|||||||||4
1618872230000|2021-04-19 22:43:50|||||||||1
1618872290000|2021-04-19 22:44:50|||||||||2
1618872310000|2021-04-19 22:45:10|||||||||50
1618872330000|2021-04-19 22:45:30|||||||||1
1618872350000|2021-04-19 22:45:50|||||||||1
1618872400000|2021-04-19 22:46:40|||||||||1
1618872410000|2021-04-19 22:46:50|||||||||1
1618872420000|2021-04-19 22:47:00|||||||||1
1618872470000|2021-04-19 22:47:50|||||||||1
1618872530000|2021-04-19 22:48:50|||||||||1
1618872590000|2021-04-19 22:49:50|||||||||2
1618872620000|2021-04-19 22:50:20|||||||||28
1618872630000|2021-04-19 22:50:30|||||||||2
1618872650000|2021-04-19 22:50:50|||||||||1
1618872710000|2021-04-19 22:51:50|||||||||1
1618872750000|2021-04-19 22:52:30|||||||||1
1618872770000|2021-04-19 22:52:50|||||||||1
1618872830000|2021-04-19 22:53:50|||||||||1
1618872890000|2021-04-19 22:54:50|||||||||1
1618872950000|2021-04-19 22:55:50|||||||||1
1618872990000|2021-04-19 22:56:30|||||||||10
1618873000000|2021-04-19 22:56:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|49
1618873010000|2021-04-19 22:56:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|50
1618873020000|2021-04-19 22:57:00|||||||||30
1618873060000|2021-04-19 22:57:40|||||||||2
1618873070000|2021-04-19 22:57:50|||||||||1
1618873130000|2021-04-19 22:58:50|||||||||1
1618873190000|2021-04-19 22:59:50|||||||||1
1618873220000|2021-04-19 23:00:20|||||||||2
1618873250000|2021-04-19 23:00:50|||||||||3
1618873310000|2021-04-19 23:01:50|||||||||2
1618873370000|2021-04-19 23:02:50|||||||||3
1618873430000|2021-04-19 23:03:50|||||||||3
1618873490000|2021-04-19 23:04:50|||||||||4
1618873500000|2021-04-19 23:05:00|||||||||1
1618873550000|2021-04-19 23:05:50|||||||||3
1618873610000|2021-04-19 23:06:50|||||||||4
1618873620000|2021-04-19 23:07:00|||||||||6
1618873690000|2021-04-19 23:08:10|||||||||3
1618873730000|2021-04-19 23:08:50|||||||||4
1618873740000|2021-04-19 23:09:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|22
1618873750000|2021-04-19 23:09:10|||||||||4
1618873790000|2021-04-19 23:09:50|||||||||4
1618873810000|2021-04-19 23:10:10|||||||||1
1618873850000|2021-04-19 23:10:50|||||||||4
1618873860000|2021-04-19 23:11:00|||||||||1
1618873910000|2021-04-19 23:11:50|||||||||4
1618873970000|2021-04-19 23:12:50|||||||||4
1618874030000|2021-04-19 23:13:50|||||||||5
1618874090000|2021-04-19 23:14:50|||||||||5
1618874150000|2021-04-19 23:15:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1618874160000|2021-04-19 23:16:00|||||||||12
1618874210000|2021-04-19 23:16:50|||||||||3
1618874270000|2021-04-19 23:17:50|||||||||4
1618874310000|2021-04-19 23:18:30|||||||||1
1618874320000|2021-04-19 23:18:40|||||||||5
1618874340000|2021-04-19 23:19:00|||||||||4
1618874360000|2021-04-19 23:19:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1618874450000|2021-04-19 23:20:50|||||||||3
1618874510000|2021-04-19 23:21:50|||||||||3
1618874570000|2021-04-19 23:22:50|||||||||3
1618874630000|2021-04-19 23:23:50|||||||||3
1618874690000|2021-04-19 23:24:50|||||||||3
1618874750000|2021-04-19 23:25:50|||||||||3
1618874810000|2021-04-19 23:26:50|||||||||3
1618874830000|2021-04-19 23:27:10|||||||||25
1618874910000|2021-04-19 23:28:30|||||||||2
1618874930000|2021-04-19 23:28:50|||||||||2
1618874990000|2021-04-19 23:29:50|||||||||2
1618875000000|2021-04-19 23:30:00|||||||||3
1618875020000|2021-04-19 23:30:20|||||||||1
1618875050000|2021-04-19 23:30:50|||||||||1
1618875100000|2021-04-19 23:31:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1618875120000|2021-04-19 23:32:00|||||||||1
1618875130000|2021-04-19 23:32:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|14
1618875140000|2021-04-19 23:32:20|||||||||19
1618875180000|2021-04-19 23:33:00|||||||||1
1618875190000|2021-04-19 23:33:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1618875240000|2021-04-19 23:34:00|||||||||2
1618875250000|2021-04-19 23:34:10|||||||||11
1618875360000|2021-04-19 23:36:00|||||||||1
1618875420000|2021-04-19 23:37:00|||||||||1
1618875510000|2021-04-19 23:38:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1618875540000|2021-04-19 23:39:00|||||||||1
1618875600000|2021-04-19 23:40:00|||||||||2
1618875610000|2021-04-19 23:40:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|29
1618875690000|2021-04-19 23:41:30|||||||||10
1618875700000|2021-04-19 23:41:40|||||||||5
1618875800000|2021-04-19 23:43:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1618875820000|2021-04-19 23:43:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|11
1618875850000|2021-04-19 23:44:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|9
1618875860000|2021-04-19 23:44:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1618875940000|2021-04-19 23:45:40|||||||||1
1618875950000|2021-04-19 23:45:50|||||||||9
1618875980000|2021-04-19 23:46:20|||||||||10
1618875990000|2021-04-19 23:46:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|49
1618876000000|2021-04-19 23:46:40|||||||||2
1618876010000|2021-04-19 23:46:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|3
1618876020000|2021-04-19 23:47:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|4
1618876050000|2021-04-19 23:47:30|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|5
1618876060000|2021-04-19 23:47:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1618876080000|2021-04-19 23:48:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|2
1618876190000|2021-04-19 23:49:50|||||||||3
1618876200000|2021-04-19 23:50:00|||||||||4
1618876230000|2021-04-19 23:50:30|||||||||1
1618876260000|2021-04-19 23:51:00|||||||||2
1618876310000|2021-04-19 23:51:50|||||||||52
1618876320000|2021-04-19 23:52:00|||||||||1
1618876350000|2021-04-19 23:52:30|||||||||4
1618876360000|2021-04-19 23:52:40|||||||||10
1618876380000|2021-04-19 23:53:00|||||||||1
1618876440000|2021-04-19 23:54:00|||||||||1
1618876480000|2021-04-19 23:54:40|||||||||4
1618876500000|2021-04-19 23:55:00|||||||||1
1618876550000|2021-04-19 23:55:50|||||||||1
1618876610000|2021-04-19 23:56:50|||||||||5
1618876620000|2021-04-19 23:57:00|15752|15748|15752|15748|15752|15748|15752|15748|13
1618876630000|2021-04-19 23:57:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1618876670000|2021-04-19 23:57:50|||||||||1
1618876680000|2021-04-19 23:58:00|||||||||2
1618876740000|2021-04-19 23:59:00|||||||||1
1618876780000|2021-04-19 23:59:40|||||||||50
1618876800000|2021-04-20 00:00:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1618876840000|2021-04-20 00:00:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1618876850000|2021-04-20 00:00:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1618876860000|2021-04-20 00:01:00|||||||||2
1618876900000|2021-04-20 00:01:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|51
1618876920000|2021-04-20 00:02:00|||||||||1
1618876930000|2021-04-20 00:02:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1618876960000|2021-04-20 00:02:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1618876970000|2021-04-20 00:02:50|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|3
1618876980000|2021-04-20 00:03:00|||||||||5
1618877040000|2021-04-20 00:04:00|||||||||3
1618877050000|2021-04-20 00:04:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1618877060000|2021-04-20 00:04:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|17
1618877070000|2021-04-20 00:04:30|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|2
1618877080000|2021-04-20 00:04:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1618877090000|2021-04-20 00:04:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1618877100000|2021-04-20 00:05:00|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|6
1618877110000|2021-04-20 00:05:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1618877130000|2021-04-20 00:05:30|||||||||2
1618877160000|2021-04-20 00:06:00|||||||||1
1618877220000|2021-04-20 00:07:00|||||||||1
1618877270000|2021-04-20 00:07:50|||||||||6
1618877280000|2021-04-20 00:08:00|||||||||1
1618877340000|2021-04-20 00:09:00|||||||||6
1618877450000|2021-04-20 00:10:50|||||||||1
1618877480000|2021-04-20 00:11:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|112
1618877490000|2021-04-20 00:11:30|||||||||4
1618877520000|2021-04-20 00:12:00|||||||||2
1618877540000|2021-04-20 00:12:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1618877640000|2021-04-20 00:14:00|||||||||15
1618877700000|2021-04-20 00:15:00|||||||||1
1618877710000|2021-04-20 00:15:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|73
1618877730000|2021-04-20 00:15:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1618877760000|2021-04-20 00:16:00|||||||||1
1618877790000|2021-04-20 00:16:30|||||||||1
1618877830000|2021-04-20 00:17:10|||||||||3
1618877860000|2021-04-20 00:17:40|||||||||6
1618877870000|2021-04-20 00:17:50|||||||||6
1618877880000|2021-04-20 00:18:00|||||||||5
1618877890000|2021-04-20 00:18:10|||||||||5
1618877900000|2021-04-20 00:18:20|||||||||4
1618877910000|2021-04-20 00:18:30|||||||||4
1618877920000|2021-04-20 00:18:40|||||||||3
1618877930000|2021-04-20 00:18:50|||||||||3
1618877940000|2021-04-20 00:19:00|||||||||2
1618877950000|2021-04-20 00:19:10|||||||||3
1618877960000|2021-04-20 00:19:20|||||||||2
1618877970000|2021-04-20 00:19:30|||||||||3
1618877980000|2021-04-20 00:19:40|||||||||3
1618878140000|2021-04-20 00:22:20|||||||||1
1618878170000|2021-04-20 00:22:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1618878180000|2021-04-20 00:23:00|||||||||2
1618878190000|2021-04-20 00:23:10|||||||||86
1618878240000|2021-04-20 00:24:00|||||||||2
1618878300000|2021-04-20 00:25:00|||||||||2
1618878360000|2021-04-20 00:26:00|||||||||1
1618878390000|2021-04-20 00:26:30|||||||||29
1618878400000|2021-04-20 00:26:40|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|16
1618878410000|2021-04-20 00:26:50|||||||||2
1618878460000|2021-04-20 00:27:40|||||||||1
1618878470000|2021-04-20 00:27:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|99
1618878530000|2021-04-20 00:28:50|||||||||93
1618878570000|2021-04-20 00:29:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|38
1618878580000|2021-04-20 00:29:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1618878610000|2021-04-20 00:30:10|||||||||3
1618878620000|2021-04-20 00:30:20|||||||||1
1618878660000|2021-04-20 00:31:00|||||||||1
1618878710000|2021-04-20 00:31:50|||||||||4
1618878760000|2021-04-20 00:32:40|||||||||10
1618878800000|2021-04-20 00:33:20|||||||||7
1618878850000|2021-04-20 00:34:10|||||||||9
1618878900000|2021-04-20 00:35:00|||||||||16
1618878910000|2021-04-20 00:35:10|||||||||5
1618878920000|2021-04-20 00:35:20|||||||||1
1618878980000|2021-04-20 00:36:20|||||||||1
1618879010000|2021-04-20 00:36:50|||||||||1
1618879030000|2021-04-20 00:37:10|||||||||1
1618879040000|2021-04-20 00:37:20|||||||||11
1618879090000|2021-04-20 00:38:10|||||||||1
1618879100000|2021-04-20 00:38:20|||||||||1
1618879110000|2021-04-20 00:38:30|||||||||3
1618879130000|2021-04-20 00:38:50|||||||||2
1618879150000|2021-04-20 00:39:10|||||||||16
1618879220000|2021-04-20 00:40:20|||||||||3
1618879230000|2021-04-20 00:40:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|39
1618879380000|2021-04-20 00:43:00|||||||||21
1618879400000|2021-04-20 00:43:20|||||||||21
1618879410000|2021-04-20 00:43:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1618879440000|2021-04-20 00:44:00|||||||||16
1618879480000|2021-04-20 00:44:40|||||||||1
1618879500000|2021-04-20 00:45:00|||||||||1
1618879550000|2021-04-20 00:45:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|11
1618879560000|2021-04-20 00:46:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|5
1618879570000|2021-04-20 00:46:10|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|3
1618879580000|2021-04-20 00:46:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|87
1618879610000|2021-04-20 00:46:50|||||||||39
1618879620000|2021-04-20 00:47:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1618879630000|2021-04-20 00:47:10|||||||||2
1618879650000|2021-04-20 00:47:30|||||||||1
1618879680000|2021-04-20 00:48:00|||||||||1
1618879710000|2021-04-20 00:48:30|||||||||38
1618879820000|2021-04-20 00:50:20|||||||||10
1618879840000|2021-04-20 00:50:40|||||||||31
1618879860000|2021-04-20 00:51:00|||||||||1
1618879880000|2021-04-20 00:51:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1618879890000|2021-04-20 00:51:30|||||||||3
1618879920000|2021-04-20 00:52:00|||||||||1
1618879930000|2021-04-20 00:52:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1618879940000|2021-04-20 00:52:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1618879980000|2021-04-20 00:53:00|||||||||26
1618879990000|2021-04-20 00:53:10|||||||||12
1618880000000|2021-04-20 00:53:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1618880070000|2021-04-20 00:54:30|||||||||4
1618880080000|2021-04-20 00:54:40|||||||||2
1618880120000|2021-04-20 00:55:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1618880210000|2021-04-20 00:56:50|||||||||1
1618880220000|2021-04-20 00:57:00|||||||||1
1618880240000|2021-04-20 00:57:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|17
1618880280000|2021-04-20 00:58:00|||||||||10
1618880310000|2021-04-20 00:58:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|8
1618880320000|2021-04-20 00:58:40|||||||||3
1618880340000|2021-04-20 00:59:00|||||||||5
1618880350000|2021-04-20 00:59:10|||||||||5
1618880360000|2021-04-20 00:59:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|9
1618880390000|2021-04-20 00:59:50|||||||||18
1618880400000|2021-04-20 01:00:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|7
1618880430000|2021-04-20 01:00:30|||||||||6
1618880440000|2021-04-20 01:00:40|||||||||1
1618880460000|2021-04-20 01:01:00|||||||||3
1618880500000|2021-04-20 01:01:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|32
1618880690000|2021-04-20 01:04:50|||||||||1
1618880720000|2021-04-20 01:05:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1618880800000|2021-04-20 01:06:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1618880820000|2021-04-20 01:07:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|58
1618880830000|2021-04-20 01:07:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|5
1618880880000|2021-04-20 01:08:00|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|36
1618880960000|2021-04-20 01:09:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1618881000000|2021-04-20 01:10:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|19
1618881010000|2021-04-20 01:10:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|2
1618881050000|2021-04-20 01:10:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|18
1618881060000|2021-04-20 01:11:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|12
1618881090000|2021-04-20 01:11:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|36
1618881120000|2021-04-20 01:12:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1618881220000|2021-04-20 01:13:40|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|12
1618881230000|2021-04-20 01:13:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1618881250000|2021-04-20 01:14:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1618881260000|2021-04-20 01:14:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1618881300000|2021-04-20 01:15:00|||||||||1
1618881390000|2021-04-20 01:16:30|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|14
1618881410000|2021-04-20 01:16:50|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|2
1618881430000|2021-04-20 01:17:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1618881450000|2021-04-20 01:17:30|||||||||1
1618881480000|2021-04-20 01:18:00|||||||||1
1618881490000|2021-04-20 01:18:10|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|9
1618881530000|2021-04-20 01:18:50|||||||||1
1618881550000|2021-04-20 01:19:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|21
1618881560000|2021-04-20 01:19:20|||||||||1
1618881570000|2021-04-20 01:19:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|24
1618881580000|2021-04-20 01:19:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|5
1618881590000|2021-04-20 01:19:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|2
1618881600000|2021-04-20 01:20:00|||||||||2
1618881610000|2021-04-20 01:20:10|||||||||1
1618881640000|2021-04-20 01:20:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|33
1618881650000|2021-04-20 01:20:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|2
1618881730000|2021-04-20 01:22:10|||||||||6
1618881820000|2021-04-20 01:23:40|||||||||1
1618881840000|2021-04-20 01:24:00|||||||||1
1618881890000|2021-04-20 01:24:50|||||||||1
1618881900000|2021-04-20 01:25:00|||||||||1
1618881960000|2021-04-20 01:26:00|||||||||1
1618882010000|2021-04-20 01:26:50|||||||||1
1618882020000|2021-04-20 01:27:00|||||||||4
1618882080000|2021-04-20 01:28:00|||||||||1
1618882100000|2021-04-20 01:28:20|||||||||1
1618882130000|2021-04-20 01:28:50|||||||||1
1618882170000|2021-04-20 01:29:30|||||||||1
1618882190000|2021-04-20 01:29:50|||||||||1
1618882220000|2021-04-20 01:30:20|||||||||1
1618882230000|2021-04-20 01:30:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|31
1618882250000|2021-04-20 01:30:50|||||||||1
1618882260000|2021-04-20 01:31:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|40
1618882320000|2021-04-20 01:32:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1618882330000|2021-04-20 01:32:10|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|8
1618882340000|2021-04-20 01:32:20|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|51
1618882350000|2021-04-20 01:32:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|1
1618882360000|2021-04-20 01:32:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|0
1618882400000|2021-04-20 01:33:20|||||||||2
1618882410000|2021-04-20 01:33:30|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|18
1618882430000|2021-04-20 01:33:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1618882460000|2021-04-20 01:34:20|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|13
1618882470000|2021-04-20 01:34:30|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|6
1618882480000|2021-04-20 01:34:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|1
1618882490000|2021-04-20 01:34:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|12
1618882510000|2021-04-20 01:35:10|||||||||1
1618882530000|2021-04-20 01:35:30|||||||||3
1618882570000|2021-04-20 01:36:10|||||||||15
1618882590000|2021-04-20 01:36:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|26
1618882600000|2021-04-20 01:36:40|||||||||1
1618882610000|2021-04-20 01:36:50|||||||||3
1618882620000|2021-04-20 01:37:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|28
1618882630000|2021-04-20 01:37:10|||||||||12
1618882710000|2021-04-20 01:38:30|||||||||46
1618882720000|2021-04-20 01:38:40|||||||||1
1618882730000|2021-04-20 01:38:50|||||||||1
1618882790000|2021-04-20 01:39:50|||||||||1
1618882830000|2021-04-20 01:40:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1618882840000|2021-04-20 01:40:40|||||||||5
1618882880000|2021-04-20 01:41:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1618882890000|2021-04-20 01:41:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|2
1618882900000|2021-04-20 01:41:40|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|61
1618882920000|2021-04-20 01:42:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|14
1618882930000|2021-04-20 01:42:10|||||||||2
1618882950000|2021-04-20 01:42:30|||||||||9
1618882960000|2021-04-20 01:42:40|||||||||8
1618882970000|2021-04-20 01:42:50|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|4
1618882980000|2021-04-20 01:43:00|||||||||1
1618882990000|2021-04-20 01:43:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1618883000000|2021-04-20 01:43:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|1
1618883010000|2021-04-20 01:43:30|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|4
1618883020000|2021-04-20 01:43:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|3
1618883070000|2021-04-20 01:44:30|||||||||4
1618883110000|2021-04-20 01:45:10|||||||||2
1618883160000|2021-04-20 01:46:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1618883180000|2021-04-20 01:46:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1618883220000|2021-04-20 01:47:00|||||||||1
1618883290000|2021-04-20 01:48:10|||||||||1
1618883300000|2021-04-20 01:48:20|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|14
1618883330000|2021-04-20 01:48:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|31
1618883340000|2021-04-20 01:49:00|||||||||4
1618883350000|2021-04-20 01:49:10|||||||||3
1618883360000|2021-04-20 01:49:20|||||||||52
1618883370000|2021-04-20 01:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1618883390000|2021-04-20 01:49:50|||||||||4
1618883400000|2021-04-20 01:50:00|||||||||5
1618883420000|2021-04-20 01:50:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|60
1618883430000|2021-04-20 01:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1618883440000|2021-04-20 01:50:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|30
1618883450000|2021-04-20 01:50:50|||||||||1
1618883460000|2021-04-20 01:51:00|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|54
1618883470000|2021-04-20 01:51:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|12
1618883480000|2021-04-20 01:51:20|||||||||8
1618883540000|2021-04-20 01:52:20|||||||||6
1618883560000|2021-04-20 01:52:40|||||||||9
1618883570000|2021-04-20 01:52:50|||||||||3
1618883620000|2021-04-20 01:53:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|53
1618883680000|2021-04-20 01:54:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1618883700000|2021-04-20 01:55:00|||||||||1
1618883710000|2021-04-20 01:55:10|||||||||54
1618883720000|2021-04-20 01:55:20|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|55
1618883730000|2021-04-20 01:55:30|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|10
1618883740000|2021-04-20 01:55:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1618883750000|2021-04-20 01:55:50|||||||||10
1618883760000|2021-04-20 01:56:00|||||||||18
1618883770000|2021-04-20 01:56:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1618883800000|2021-04-20 01:56:40|||||||||62
1618883810000|2021-04-20 01:56:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1618883830000|2021-04-20 01:57:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1618883840000|2021-04-20 01:57:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1618883850000|2021-04-20 01:57:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|7
1618883860000|2021-04-20 01:57:40|||||||||5
1618883880000|2021-04-20 01:58:00|||||||||2
1618883890000|2021-04-20 01:58:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|52
1618883940000|2021-04-20 01:59:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|122
1618883960000|2021-04-20 01:59:20|||||||||8
1618883990000|2021-04-20 01:59:50|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|18
1618884000000|2021-04-20 02:00:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|7
1618884010000|2021-04-20 02:00:10|||||||||51
1618884030000|2021-04-20 02:00:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|22
1618884040000|2021-04-20 02:00:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|26
1618884070000|2021-04-20 02:01:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|57
1618884080000|2021-04-20 02:01:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|18
1618884120000|2021-04-20 02:02:00|||||||||10
1618884130000|2021-04-20 02:02:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1618884140000|2021-04-20 02:02:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|17
1618884150000|2021-04-20 02:02:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|44
1618884200000|2021-04-20 02:03:20|||||||||1
1618884210000|2021-04-20 02:03:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1618884220000|2021-04-20 02:03:40|||||||||2
1618884240000|2021-04-20 02:04:00|||||||||1
1618884250000|2021-04-20 02:04:10|||||||||1
1618884270000|2021-04-20 02:04:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1618884280000|2021-04-20 02:04:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1618884290000|2021-04-20 02:04:50|||||||||1
1618884300000|2021-04-20 02:05:00|||||||||1
1618884330000|2021-04-20 02:05:30|||||||||1
1618884460000|2021-04-20 02:07:40|||||||||1
1618884490000|2021-04-20 02:08:10|||||||||1
1618884510000|2021-04-20 02:08:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|49
1618884540000|2021-04-20 02:09:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|1
1618884570000|2021-04-20 02:09:30|||||||||12
1618884620000|2021-04-20 02:10:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1618884660000|2021-04-20 02:11:00|||||||||5
1618884670000|2021-04-20 02:11:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1618884680000|2021-04-20 02:11:20|||||||||5
1618884700000|2021-04-20 02:11:40|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|6
1618884710000|2021-04-20 02:11:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|3
1618884780000|2021-04-20 02:13:00|||||||||1
1618884810000|2021-04-20 02:13:30|||||||||19
1618884820000|2021-04-20 02:13:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1618884840000|2021-04-20 02:14:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1618884850000|2021-04-20 02:14:10|||||||||1
1618884870000|2021-04-20 02:14:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1618884880000|2021-04-20 02:14:40|||||||||3
1618884900000|2021-04-20 02:15:00|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|5
1618884910000|2021-04-20 02:15:10|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|5
1618884920000|2021-04-20 02:15:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1618884960000|2021-04-20 02:16:00|15730.1|15726.1|15734.8|15730.8|15734.8|15730.8|15730.1|15726.1|7
1618884970000|2021-04-20 02:16:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1618884980000|2021-04-20 02:16:20|||||||||8
1618885120000|2021-04-20 02:18:40|||||||||45
1618885140000|2021-04-20 02:19:00|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|41
1618885220000|2021-04-20 02:20:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1618885260000|2021-04-20 02:21:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|19
1618885270000|2021-04-20 02:21:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1618885280000|2021-04-20 02:21:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|2
1618885290000|2021-04-20 02:21:30|||||||||51
1618885310000|2021-04-20 02:21:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1618885320000|2021-04-20 02:22:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|109
1618885360000|2021-04-20 02:22:40|||||||||2
1618885400000|2021-04-20 02:23:20|||||||||3
1618885420000|2021-04-20 02:23:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1618885470000|2021-04-20 02:24:30|||||||||3
1618885480000|2021-04-20 02:24:40|||||||||4
1618885530000|2021-04-20 02:25:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|29
1618885550000|2021-04-20 02:25:50|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|3
1618885560000|2021-04-20 02:26:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1618885600000|2021-04-20 02:26:40|||||||||1
1618885680000|2021-04-20 02:28:00|||||||||9
1618885800000|2021-04-20 02:30:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1618885870000|2021-04-20 02:31:10|||||||||1
1618885910000|2021-04-20 02:31:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1618885930000|2021-04-20 02:32:10|||||||||5
1618885940000|2021-04-20 02:32:20|||||||||3
1618885980000|2021-04-20 02:33:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|5
1618886010000|2021-04-20 02:33:30|||||||||1
1618886070000|2021-04-20 02:34:30|||||||||52
1618886080000|2021-04-20 02:34:40|||||||||2
1618886140000|2021-04-20 02:35:40|||||||||1
1618886280000|2021-04-20 02:38:00|||||||||4
1618886330000|2021-04-20 02:38:50|||||||||4
1618886370000|2021-04-20 02:39:30|||||||||1
1618886490000|2021-04-20 02:41:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1618886520000|2021-04-20 02:42:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1618886540000|2021-04-20 02:42:20|||||||||1
1618886550000|2021-04-20 02:42:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1618886560000|2021-04-20 02:42:40|15727|15723|15727|15723|15727|15723|15727|15723|3
1618886570000|2021-04-20 02:42:50|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|6
1618886580000|2021-04-20 02:43:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1618886640000|2021-04-20 02:44:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1618886680000|2021-04-20 02:44:40|||||||||1
1618886700000|2021-04-20 02:45:00|||||||||1
1618886730000|2021-04-20 02:45:30|||||||||1
1618886760000|2021-04-20 02:46:00|||||||||4
1618886780000|2021-04-20 02:46:20|||||||||1
1618886830000|2021-04-20 02:47:10|||||||||1
1618886880000|2021-04-20 02:48:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1618886910000|2021-04-20 02:48:30|15727|15723|15727|15723|15727|15723|15727|15723|52
1618886940000|2021-04-20 02:49:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|10
1618886990000|2021-04-20 02:49:50|||||||||2
1618887040000|2021-04-20 02:50:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1618887060000|2021-04-20 02:51:00|||||||||2
1618887070000|2021-04-20 02:51:10|||||||||2
1618887090000|2021-04-20 02:51:30|||||||||1
1618887120000|2021-04-20 02:52:00|||||||||2
1618887130000|2021-04-20 02:52:10|||||||||3
1618887160000|2021-04-20 02:52:40|15727|15723|15727|15723|15727|15723|15727|15723|25
1618887180000|2021-04-20 02:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|2
1618887240000|2021-04-20 02:54:00|||||||||1
1618887270000|2021-04-20 02:54:30|15727|15723|15727|15723|15727|15723|15727|15723|1
1618887280000|2021-04-20 02:54:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|13
1618887300000|2021-04-20 02:55:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1618887420000|2021-04-20 02:57:00|||||||||3
1618887500000|2021-04-20 02:58:20|||||||||30
1618887540000|2021-04-20 02:59:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1618887570000|2021-04-20 02:59:30|||||||||1
1618887720000|2021-04-20 03:02:00|||||||||1
1618887730000|2021-04-20 03:02:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1618887760000|2021-04-20 03:02:40|||||||||36
1618887950000|2021-04-20 03:05:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|53
1618887970000|2021-04-20 03:06:10|||||||||5
1618888000000|2021-04-20 03:06:40|||||||||12
1618888120000|2021-04-20 03:08:40|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|17
1618888130000|2021-04-20 03:08:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1618888140000|2021-04-20 03:09:00|||||||||3
1618888150000|2021-04-20 03:09:10|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|2
1618888180000|2021-04-20 03:09:40|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|2
1618888220000|2021-04-20 03:10:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1618888230000|2021-04-20 03:10:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1618888240000|2021-04-20 03:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1618888260000|2021-04-20 03:11:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|40
1618888280000|2021-04-20 03:11:20|||||||||12
1618888340000|2021-04-20 03:12:20|||||||||1
1618888350000|2021-04-20 03:12:30|||||||||1
1618888420000|2021-04-20 03:13:40|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|8
1618888430000|2021-04-20 03:13:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1618888440000|2021-04-20 03:14:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|3
1618888650000|2021-04-20 03:17:30|||||||||10
1618888660000|2021-04-20 03:17:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1618888680000|2021-04-20 03:18:00|||||||||4
1618888740000|2021-04-20 03:19:00|||||||||3
1618888750000|2021-04-20 03:19:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1618888850000|2021-04-20 03:20:50|||||||||1
1618888860000|2021-04-20 03:21:00|||||||||1
1618888920000|2021-04-20 03:22:00|||||||||1
1618888980000|2021-04-20 03:23:00|||||||||1
1618888990000|2021-04-20 03:23:10|||||||||1
1618889000000|2021-04-20 03:23:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1618889020000|2021-04-20 03:23:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1618889030000|2021-04-20 03:23:50|||||||||1
1618889040000|2021-04-20 03:24:00|||||||||1
1618889080000|2021-04-20 03:24:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1618889170000|2021-04-20 03:26:10|||||||||1
1618889380000|2021-04-20 03:29:40|||||||||10
1618889510000|2021-04-20 03:31:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1618889520000|2021-04-20 03:32:00|||||||||1
1618889570000|2021-04-20 03:32:50|||||||||1
1618889580000|2021-04-20 03:33:00|||||||||1
1618889590000|2021-04-20 03:33:10|||||||||2
1618889600000|2021-04-20 03:33:20|||||||||1
1618889610000|2021-04-20 03:33:30|||||||||2
1618889620000|2021-04-20 03:33:40|||||||||1
1618889630000|2021-04-20 03:33:50|||||||||1
1618889640000|2021-04-20 03:34:00|||||||||1
1618889650000|2021-04-20 03:34:10|||||||||1
1618889660000|2021-04-20 03:34:20|||||||||1
1618889670000|2021-04-20 03:34:30|||||||||1
1618889680000|2021-04-20 03:34:40|||||||||1
1618889930000|2021-04-20 03:38:50|||||||||1
1618890660000|2021-04-20 03:51:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1618890720000|2021-04-20 03:52:00|||||||||1
1618890770000|2021-04-20 03:52:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|63
1618890780000|2021-04-20 03:53:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|3
1618890790000|2021-04-20 03:53:10|||||||||5
1618890810000|2021-04-20 03:53:30|||||||||60
1618890820000|2021-04-20 03:53:40|||||||||21
1618890840000|2021-04-20 03:54:00|||||||||21
1618890870000|2021-04-20 03:54:30|||||||||56
1618891000000|2021-04-20 03:56:40|||||||||1
1618891180000|2021-04-20 03:59:40|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|41
1618891190000|2021-04-20 03:59:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|46
1618891200000|2021-04-20 04:00:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|5
1618891620000|2021-04-20 04:07:00|||||||||1
1618891630000|2021-04-20 04:07:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|96
1618891660000|2021-04-20 04:07:40|||||||||26
1618891770000|2021-04-20 04:09:30|||||||||1
1618891800000|2021-04-20 04:10:00|||||||||2
1618891920000|2021-04-20 04:12:00|||||||||3
1618891980000|2021-04-20 04:13:00|||||||||4
1618892030000|2021-04-20 04:13:50|||||||||14
1618892040000|2021-04-20 04:14:00|||||||||5
1618892090000|2021-04-20 04:14:50|||||||||7
1618892100000|2021-04-20 04:15:00|||||||||2
1618892110000|2021-04-20 04:15:10|||||||||1
1618892170000|2021-04-20 04:16:10|||||||||50
1618892340000|2021-04-20 04:19:00|||||||||11
1618892360000|2021-04-20 04:19:20|||||||||13
1618892480000|2021-04-20 04:21:20|||||||||1
1618892610000|2021-04-20 04:23:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|60
1618892690000|2021-04-20 04:24:50|||||||||1
1618892700000|2021-04-20 04:25:00|||||||||1
1618892890000|2021-04-20 04:28:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|76
1618892930000|2021-04-20 04:28:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|49
1618893050000|2021-04-20 04:30:50|15731.7|15727.7|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|8
1618893070000|2021-04-20 04:31:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1618893310000|2021-04-20 04:35:10|||||||||2
1618894010000|2021-04-20 04:46:50|||||||||1
1618894020000|2021-04-20 04:47:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|104
1618894040000|2021-04-20 04:47:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1618894050000|2021-04-20 04:47:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1618894080000|2021-04-20 04:48:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|57
1618894090000|2021-04-20 04:48:10|||||||||14
1618894120000|2021-04-20 04:48:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|20
1618894140000|2021-04-20 04:49:00|||||||||1
1618894200000|2021-04-20 04:50:00|||||||||1
1618894210000|2021-04-20 04:50:10|||||||||25
1618894260000|2021-04-20 04:51:00|||||||||1
1618894330000|2021-04-20 04:52:10|||||||||1
1618894340000|2021-04-20 04:52:20|||||||||1
1618894350000|2021-04-20 04:52:30|||||||||11
1618894360000|2021-04-20 04:52:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1618894370000|2021-04-20 04:52:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|2
1618894380000|2021-04-20 04:53:00|||||||||1
1618894400000|2021-04-20 04:53:20|||||||||20
1618894440000|2021-04-20 04:54:00|||||||||42
1618894500000|2021-04-20 04:55:00|||||||||1
1618894560000|2021-04-20 04:56:00|||||||||5
1618894590000|2021-04-20 04:56:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|7
1618894620000|2021-04-20 04:57:00|||||||||4
1618894630000|2021-04-20 04:57:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1618894700000|2021-04-20 04:58:20|||||||||2
1618894760000|2021-04-20 04:59:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|23
1618894770000|2021-04-20 04:59:30|15727|15723|15727|15723|15727|15723|15725.4|15721.4|4
1618894780000|2021-04-20 04:59:40|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|4
1618894790000|2021-04-20 04:59:50|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|8
1618894800000|2021-04-20 05:00:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|6
1618894860000|2021-04-20 05:01:00|||||||||1
1618894880000|2021-04-20 05:01:20|||||||||4
1618894920000|2021-04-20 05:02:00|||||||||4
1618894940000|2021-04-20 05:02:20|||||||||1
1618895030000|2021-04-20 05:03:50|||||||||1
1618895040000|2021-04-20 05:04:00|||||||||1
1618895080000|2021-04-20 05:04:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|5
1618895090000|2021-04-20 05:04:50|||||||||4
1618895200000|2021-04-20 05:06:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1618895210000|2021-04-20 05:06:50|||||||||1
1618895220000|2021-04-20 05:07:00|||||||||1
1618895280000|2021-04-20 05:08:00|||||||||3
1618895300000|2021-04-20 05:08:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|19
1618895320000|2021-04-20 05:08:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1618895330000|2021-04-20 05:08:50|||||||||1
1618895340000|2021-04-20 05:09:00|||||||||6
1618895350000|2021-04-20 05:09:10|||||||||14
1618895370000|2021-04-20 05:09:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|9
1618895380000|2021-04-20 05:09:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1618895400000|2021-04-20 05:10:00|||||||||3
1618895410000|2021-04-20 05:10:10|||||||||2
1618895420000|2021-04-20 05:10:20|||||||||2
1618895460000|2021-04-20 05:11:00|||||||||3
1618895490000|2021-04-20 05:11:30|||||||||1
1618895570000|2021-04-20 05:12:50|||||||||1
1618895580000|2021-04-20 05:13:00|||||||||1
1618895590000|2021-04-20 05:13:10|||||||||1
1618895730000|2021-04-20 05:15:30|||||||||1
1618895780000|2021-04-20 05:16:20|||||||||2
1618895790000|2021-04-20 05:16:30|||||||||4
1618895820000|2021-04-20 05:17:00|||||||||3
1618895880000|2021-04-20 05:18:00|||||||||3
1618895900000|2021-04-20 05:18:20|||||||||2
1618895910000|2021-04-20 05:18:30|||||||||1
1618895940000|2021-04-20 05:19:00|||||||||3
1618896000000|2021-04-20 05:20:00|||||||||3
1618896020000|2021-04-20 05:20:20|||||||||1
1618896060000|2021-04-20 05:21:00|||||||||3
1618896080000|2021-04-20 05:21:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|22
1618896090000|2021-04-20 05:21:30|15722.3|15718.3|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|15
1618896130000|2021-04-20 05:22:10|||||||||51
1618896140000|2021-04-20 05:22:20|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|2
1618896150000|2021-04-20 05:22:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1618896220000|2021-04-20 05:23:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|0
1618896240000|2021-04-20 05:24:00|||||||||1
1618896260000|2021-04-20 05:24:20|||||||||44
1618896270000|2021-04-20 05:24:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|61
1618896280000|2021-04-20 05:24:40|||||||||42
1618896300000|2021-04-20 05:25:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|63
1618896310000|2021-04-20 05:25:10|||||||||7
1618896320000|2021-04-20 05:25:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1618896330000|2021-04-20 05:25:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1618896340000|2021-04-20 05:25:40|||||||||33
1618896350000|2021-04-20 05:25:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|15
1618896360000|2021-04-20 05:26:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|12
1618896420000|2021-04-20 05:27:00|||||||||44
1618896430000|2021-04-20 05:27:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|31
1618896450000|2021-04-20 05:27:30|||||||||6
1618896460000|2021-04-20 05:27:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|160
1618896470000|2021-04-20 05:27:50|||||||||63
1618896480000|2021-04-20 05:28:00|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|22
1618896490000|2021-04-20 05:28:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1618896510000|2021-04-20 05:28:30|||||||||13
1618896520000|2021-04-20 05:28:40|||||||||13
1618896540000|2021-04-20 05:29:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1618896560000|2021-04-20 05:29:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|77
1618896570000|2021-04-20 05:29:30|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|32
1618896650000|2021-04-20 05:30:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1618896660000|2021-04-20 05:31:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|102
1618896670000|2021-04-20 05:31:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|13
1618896680000|2021-04-20 05:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1618896710000|2021-04-20 05:31:50|||||||||2
1618896720000|2021-04-20 05:32:00|||||||||1
1618896770000|2021-04-20 05:32:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|69
1618896790000|2021-04-20 05:33:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|83
1618896830000|2021-04-20 05:33:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1618896840000|2021-04-20 05:34:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1618896860000|2021-04-20 05:34:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1618896870000|2021-04-20 05:34:30|||||||||32
1618896890000|2021-04-20 05:34:50|||||||||1
1618896900000|2021-04-20 05:35:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|45
1618896930000|2021-04-20 05:35:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|65
1618896940000|2021-04-20 05:35:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1618896960000|2021-04-20 05:36:00|||||||||61
1618897010000|2021-04-20 05:36:50|||||||||3
1618897020000|2021-04-20 05:37:00|||||||||3
1618897060000|2021-04-20 05:37:40|||||||||2
1618897080000|2021-04-20 05:38:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|50
1618897130000|2021-04-20 05:38:50|||||||||1
1618897140000|2021-04-20 05:39:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1618897190000|2021-04-20 05:39:50|||||||||1
1618897240000|2021-04-20 05:40:40|||||||||1
1618897250000|2021-04-20 05:40:50|||||||||1
1618897260000|2021-04-20 05:41:00|||||||||5
1618897270000|2021-04-20 05:41:10|||||||||1
1618897290000|2021-04-20 05:41:30|||||||||1
1618897320000|2021-04-20 05:42:00|||||||||2
1618897360000|2021-04-20 05:42:40|||||||||1
1618897380000|2021-04-20 05:43:00|||||||||1
1618897400000|2021-04-20 05:43:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|207
1618897500000|2021-04-20 05:45:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|118
1618897520000|2021-04-20 05:45:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|56
1618897610000|2021-04-20 05:46:50|||||||||5
1618897660000|2021-04-20 05:47:40|||||||||1
1618897670000|2021-04-20 05:47:50|||||||||70
1618897700000|2021-04-20 05:48:20|||||||||2
1618897730000|2021-04-20 05:48:50|||||||||11
1618897770000|2021-04-20 05:49:30|||||||||6
1618897790000|2021-04-20 05:49:50|||||||||6
1618897810000|2021-04-20 05:50:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1618897820000|2021-04-20 05:50:20|||||||||46
1618897830000|2021-04-20 05:50:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1618897840000|2021-04-20 05:50:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1618897940000|2021-04-20 05:52:20|||||||||8
1618897950000|2021-04-20 05:52:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|25
1618897960000|2021-04-20 05:52:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1618897980000|2021-04-20 05:53:00|||||||||3
1618898030000|2021-04-20 05:53:50|||||||||2
1618898040000|2021-04-20 05:54:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1618898090000|2021-04-20 05:54:50|||||||||5
1618898120000|2021-04-20 05:55:20|||||||||2
1618898130000|2021-04-20 05:55:30|||||||||1
1618898150000|2021-04-20 05:55:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1618898160000|2021-04-20 05:56:00|||||||||1
1618898190000|2021-04-20 05:56:30|||||||||1
1618898200000|2021-04-20 05:56:40|||||||||4
1618898220000|2021-04-20 05:57:00|||||||||1
1618898240000|2021-04-20 05:57:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|61
1618898320000|2021-04-20 05:58:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|73
1618898370000|2021-04-20 05:59:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1618898400000|2021-04-20 06:00:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|40
1618898410000|2021-04-20 06:00:10|||||||||7
1618898420000|2021-04-20 06:00:20|||||||||6
1618898440000|2021-04-20 06:00:40|||||||||16
1618898450000|2021-04-20 06:00:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|23
1618898460000|2021-04-20 06:01:00|15706.7|15702.7|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|20
1618898470000|2021-04-20 06:01:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1618898480000|2021-04-20 06:01:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|45
1618898490000|2021-04-20 06:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1618898510000|2021-04-20 06:01:50|15709.8|15705.8|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|37
1618898520000|2021-04-20 06:02:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1618898540000|2021-04-20 06:02:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1618898550000|2021-04-20 06:02:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1618898580000|2021-04-20 06:03:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1618898620000|2021-04-20 06:03:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1618898630000|2021-04-20 06:03:50|||||||||8
1618898640000|2021-04-20 06:04:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1618898650000|2021-04-20 06:04:10|||||||||19
1618898700000|2021-04-20 06:05:00|||||||||2
1618898710000|2021-04-20 06:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1618898770000|2021-04-20 06:06:10|||||||||36
1618898780000|2021-04-20 06:06:20|||||||||4
1618898800000|2021-04-20 06:06:40|||||||||3
1618898810000|2021-04-20 06:06:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|39
1618898820000|2021-04-20 06:07:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|44
1618898830000|2021-04-20 06:07:10|||||||||8
1618898860000|2021-04-20 06:07:40|||||||||1
1618898870000|2021-04-20 06:07:50|||||||||4
1618898890000|2021-04-20 06:08:10|||||||||1
1618898940000|2021-04-20 06:09:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|44
1618898950000|2021-04-20 06:09:10|||||||||3
1618898960000|2021-04-20 06:09:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1618898970000|2021-04-20 06:09:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|54
1618898980000|2021-04-20 06:09:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1618899000000|2021-04-20 06:10:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1618899020000|2021-04-20 06:10:20|||||||||8
1618899040000|2021-04-20 06:10:40|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|6
1618899060000|2021-04-20 06:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1618899100000|2021-04-20 06:11:40|||||||||2
1618899130000|2021-04-20 06:12:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1618899160000|2021-04-20 06:12:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|81
1618899220000|2021-04-20 06:13:40|||||||||28
1618899230000|2021-04-20 06:13:50|||||||||8
1618899240000|2021-04-20 06:14:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1618899330000|2021-04-20 06:15:30|||||||||12
1618899350000|2021-04-20 06:15:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1618899360000|2021-04-20 06:16:00|||||||||14
1618899370000|2021-04-20 06:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1618899390000|2021-04-20 06:16:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1618899420000|2021-04-20 06:17:00|||||||||1
1618899430000|2021-04-20 06:17:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|126
1618899440000|2021-04-20 06:17:20|15712.9|15708.9|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|83
1618899450000|2021-04-20 06:17:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1618899460000|2021-04-20 06:17:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|38
1618899470000|2021-04-20 06:17:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1618899480000|2021-04-20 06:18:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|24
1618899490000|2021-04-20 06:18:10|||||||||2
1618899500000|2021-04-20 06:18:20|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|131
1618899510000|2021-04-20 06:18:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1618899520000|2021-04-20 06:18:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1618899570000|2021-04-20 06:19:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1618899600000|2021-04-20 06:20:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|13
1618899620000|2021-04-20 06:20:20|||||||||20
1618899650000|2021-04-20 06:20:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|21
1618899660000|2021-04-20 06:21:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|21
1618899680000|2021-04-20 06:21:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1618899710000|2021-04-20 06:21:50|||||||||17
1618899720000|2021-04-20 06:22:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1618899730000|2021-04-20 06:22:10|||||||||8
1618899750000|2021-04-20 06:22:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|41
1618899760000|2021-04-20 06:22:40|||||||||1
1618899770000|2021-04-20 06:22:50|||||||||1
1618899840000|2021-04-20 06:24:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|26
1618899850000|2021-04-20 06:24:10|||||||||27
1618899880000|2021-04-20 06:24:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|17
1618899890000|2021-04-20 06:24:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|5
1618899900000|2021-04-20 06:25:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|34
1618899920000|2021-04-20 06:25:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|38
1618899950000|2021-04-20 06:25:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|59
1618899960000|2021-04-20 06:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1618899970000|2021-04-20 06:26:10|||||||||2
1618899980000|2021-04-20 06:26:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1618900010000|2021-04-20 06:26:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|36
1618900020000|2021-04-20 06:27:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1618900030000|2021-04-20 06:27:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|9
1618900040000|2021-04-20 06:27:20|||||||||9
1618900050000|2021-04-20 06:27:30|||||||||3
1618900060000|2021-04-20 06:27:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1618900070000|2021-04-20 06:27:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1618900080000|2021-04-20 06:28:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|23
1618900090000|2021-04-20 06:28:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1618900140000|2021-04-20 06:29:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1618900150000|2021-04-20 06:29:10|||||||||3
1618900180000|2021-04-20 06:29:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|10
1618900190000|2021-04-20 06:29:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1618900200000|2021-04-20 06:30:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|36
1618900220000|2021-04-20 06:30:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1618900230000|2021-04-20 06:30:30|||||||||3
1618900240000|2021-04-20 06:30:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1618900250000|2021-04-20 06:30:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|16
1618900270000|2021-04-20 06:31:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|28
1618900280000|2021-04-20 06:31:20|||||||||5
1618900300000|2021-04-20 06:31:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1618900360000|2021-04-20 06:32:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1618900370000|2021-04-20 06:32:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1618900380000|2021-04-20 06:33:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|43
1618900430000|2021-04-20 06:33:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|31
1618900450000|2021-04-20 06:34:10|||||||||3
1618900470000|2021-04-20 06:34:30|||||||||3
1618900480000|2021-04-20 06:34:40|||||||||4
1618900500000|2021-04-20 06:35:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|98
1618900520000|2021-04-20 06:35:20|||||||||44
1618900560000|2021-04-20 06:36:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|96
1618900570000|2021-04-20 06:36:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|25
1618900580000|2021-04-20 06:36:20|||||||||2
1618900600000|2021-04-20 06:36:40|||||||||5
1618900610000|2021-04-20 06:36:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618900620000|2021-04-20 06:37:00|||||||||1
1618900690000|2021-04-20 06:38:10|||||||||1
1618900700000|2021-04-20 06:38:20|||||||||6
1618900710000|2021-04-20 06:38:30|||||||||1
1618900720000|2021-04-20 06:38:40|||||||||1
1618900730000|2021-04-20 06:38:50|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|23
1618900740000|2021-04-20 06:39:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|20
1618900750000|2021-04-20 06:39:10|||||||||12
1618900760000|2021-04-20 06:39:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|43
1618900790000|2021-04-20 06:39:50|||||||||35
1618900810000|2021-04-20 06:40:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|68
1618900820000|2021-04-20 06:40:20|||||||||9
1618900830000|2021-04-20 06:40:30|||||||||42
1618900840000|2021-04-20 06:40:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|86
1618900850000|2021-04-20 06:40:50|||||||||13
1618900860000|2021-04-20 06:41:00|||||||||179
1618900870000|2021-04-20 06:41:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|40
1618900900000|2021-04-20 06:41:40|||||||||10
1618900910000|2021-04-20 06:41:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1618900920000|2021-04-20 06:42:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|66
1618900930000|2021-04-20 06:42:10|||||||||30
1618900950000|2021-04-20 06:42:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|11
1618900960000|2021-04-20 06:42:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|15
1618900970000|2021-04-20 06:42:50|||||||||100
1618900980000|2021-04-20 06:43:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|11
1618900990000|2021-04-20 06:43:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1618901050000|2021-04-20 06:44:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1618901060000|2021-04-20 06:44:20|||||||||12
1618901070000|2021-04-20 06:44:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|20
1618901080000|2021-04-20 06:44:40|||||||||30
1618901100000|2021-04-20 06:45:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1618901110000|2021-04-20 06:45:10|||||||||2
1618901130000|2021-04-20 06:45:30|||||||||61
1618901140000|2021-04-20 06:45:40|||||||||10
1618901150000|2021-04-20 06:45:50|||||||||10
1618901180000|2021-04-20 06:46:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1618901210000|2021-04-20 06:46:50|||||||||1
1618901240000|2021-04-20 06:47:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|51
1618901270000|2021-04-20 06:47:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1618901280000|2021-04-20 06:48:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|55
1618901320000|2021-04-20 06:48:40|||||||||40
1618901330000|2021-04-20 06:48:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|73
1618901340000|2021-04-20 06:49:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|27
1618901350000|2021-04-20 06:49:10|||||||||10
1618901360000|2021-04-20 06:49:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|13
1618901370000|2021-04-20 06:49:30|||||||||4
1618901380000|2021-04-20 06:49:40|||||||||41
1618901400000|2021-04-20 06:50:00|||||||||9
1618901410000|2021-04-20 06:50:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1618901420000|2021-04-20 06:50:20|||||||||91
1618901440000|2021-04-20 06:50:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|22
1618901540000|2021-04-20 06:52:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1618901550000|2021-04-20 06:52:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|43
1618901570000|2021-04-20 06:52:50|||||||||10
1618901590000|2021-04-20 06:53:10|||||||||3
1618901600000|2021-04-20 06:53:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1618901640000|2021-04-20 06:54:00|||||||||3
1618901680000|2021-04-20 06:54:40|||||||||6
1618901730000|2021-04-20 06:55:30|||||||||1
1618901770000|2021-04-20 06:56:10|15700.4|15696.4|15702|15698|15702|15698|15700.4|15696.4|308
1618901780000|2021-04-20 06:56:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|54
1618901830000|2021-04-20 06:57:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|103
1618901850000|2021-04-20 06:57:30|||||||||2
1618901870000|2021-04-20 06:57:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|42
1618901880000|2021-04-20 06:58:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|107
1618901890000|2021-04-20 06:58:10|||||||||1
1618901900000|2021-04-20 06:58:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|105
1618901910000|2021-04-20 06:58:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|66
1618901920000|2021-04-20 06:58:40|||||||||3
1618901960000|2021-04-20 06:59:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1618901970000|2021-04-20 06:59:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|56
1618901990000|2021-04-20 06:59:50|||||||||2
1618902000000|2021-04-20 07:00:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|65
1618902010000|2021-04-20 07:00:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|75
1618902020000|2021-04-20 07:00:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|175
1618902030000|2021-04-20 07:00:30|||||||||368
1618902040000|2021-04-20 07:00:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|40
1618902050000|2021-04-20 07:00:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1618902060000|2021-04-20 07:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|42
1618902070000|2021-04-20 07:01:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1618902090000|2021-04-20 07:01:30|||||||||1
1618902100000|2021-04-20 07:01:40|||||||||34
1618902110000|2021-04-20 07:01:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1618902120000|2021-04-20 07:02:00|||||||||1
1618902130000|2021-04-20 07:02:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|68
1618902140000|2021-04-20 07:02:20|||||||||2
1618902150000|2021-04-20 07:02:30|||||||||8
1618902160000|2021-04-20 07:02:40|||||||||2
1618902170000|2021-04-20 07:02:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|69
1618902180000|2021-04-20 07:03:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|27
1618902190000|2021-04-20 07:03:10|||||||||12
1618902200000|2021-04-20 07:03:20|||||||||1
1618902220000|2021-04-20 07:03:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|31
1618902230000|2021-04-20 07:03:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|63
1618902240000|2021-04-20 07:04:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|36
1618902260000|2021-04-20 07:04:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|165
1618902270000|2021-04-20 07:04:30|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|133
1618902280000|2021-04-20 07:04:40|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|2
1618902290000|2021-04-20 07:04:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|7
1618902300000|2021-04-20 07:05:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|24
1618902310000|2021-04-20 07:05:10|||||||||2
1618902320000|2021-04-20 07:05:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|66
1618902330000|2021-04-20 07:05:30|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|63
1618902340000|2021-04-20 07:05:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1618902390000|2021-04-20 07:06:30|||||||||9
1618902400000|2021-04-20 07:06:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|152
1618902410000|2021-04-20 07:06:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|53
1618902430000|2021-04-20 07:07:10|||||||||69
1618902560000|2021-04-20 07:09:20|||||||||3
1618902600000|2021-04-20 07:10:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|64
1618902620000|2021-04-20 07:10:20|||||||||4
1618902630000|2021-04-20 07:10:30|||||||||1
1618902640000|2021-04-20 07:10:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1618902650000|2021-04-20 07:10:50|||||||||7
1618902660000|2021-04-20 07:11:00|||||||||8
1618902670000|2021-04-20 07:11:10|||||||||1
1618902680000|2021-04-20 07:11:20|||||||||4
1618902690000|2021-04-20 07:11:30|||||||||1
1618902700000|2021-04-20 07:11:40|||||||||28
1618902710000|2021-04-20 07:11:50|||||||||10
1618902720000|2021-04-20 07:12:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|83
1618902730000|2021-04-20 07:12:10|||||||||14
1618902740000|2021-04-20 07:12:20|||||||||13
1618902750000|2021-04-20 07:12:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1618902780000|2021-04-20 07:13:00|||||||||104
1618902790000|2021-04-20 07:13:10|||||||||1
1618902800000|2021-04-20 07:13:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|82
1618902810000|2021-04-20 07:13:30|||||||||5
1618902820000|2021-04-20 07:13:40|||||||||2
1618902840000|2021-04-20 07:14:00|||||||||5
1618902850000|2021-04-20 07:14:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|40
1618902860000|2021-04-20 07:14:20|||||||||20
1618902870000|2021-04-20 07:14:30|||||||||3
1618902880000|2021-04-20 07:14:40|||||||||11
1618902890000|2021-04-20 07:14:50|||||||||9
1618902900000|2021-04-20 07:15:00|||||||||1
1618902940000|2021-04-20 07:15:40|||||||||6
1618902950000|2021-04-20 07:15:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|100
1618902960000|2021-04-20 07:16:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|56
1618902970000|2021-04-20 07:16:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1618902980000|2021-04-20 07:16:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|181
1618902990000|2021-04-20 07:16:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|143
1618903000000|2021-04-20 07:16:40|||||||||31
1618903010000|2021-04-20 07:16:50|||||||||15
1618903020000|2021-04-20 07:17:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1618903030000|2021-04-20 07:17:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|88
1618903040000|2021-04-20 07:17:20|||||||||8
1618903050000|2021-04-20 07:17:30|||||||||8
1618903060000|2021-04-20 07:17:40|||||||||7
1618903070000|2021-04-20 07:17:50|||||||||2
1618903080000|2021-04-20 07:18:00|||||||||2
1618903110000|2021-04-20 07:18:30|||||||||1
1618903120000|2021-04-20 07:18:40|||||||||7
1618903130000|2021-04-20 07:18:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|40
1618903140000|2021-04-20 07:19:00|||||||||3
1618903150000|2021-04-20 07:19:10|||||||||1
1618903160000|2021-04-20 07:19:20|||||||||6
1618903200000|2021-04-20 07:20:00|||||||||86
1618903210000|2021-04-20 07:20:10|||||||||4
1618903220000|2021-04-20 07:20:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|191
1618903230000|2021-04-20 07:20:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|6
1618903250000|2021-04-20 07:20:50|||||||||10
1618903260000|2021-04-20 07:21:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|48
1618903270000|2021-04-20 07:21:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1618903280000|2021-04-20 07:21:20|||||||||3
1618903290000|2021-04-20 07:21:30|||||||||43
1618903300000|2021-04-20 07:21:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1618903310000|2021-04-20 07:21:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1816
1618903320000|2021-04-20 07:22:00|||||||||13
1618903330000|2021-04-20 07:22:10|||||||||4
1618903340000|2021-04-20 07:22:20|||||||||30
1618903350000|2021-04-20 07:22:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|26
1618903360000|2021-04-20 07:22:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1618903380000|2021-04-20 07:23:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|21
1618903390000|2021-04-20 07:23:10|||||||||11
1618903400000|2021-04-20 07:23:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1618903420000|2021-04-20 07:23:40|||||||||6
1618903430000|2021-04-20 07:23:50|||||||||10
1618903440000|2021-04-20 07:24:00|||||||||15
1618903450000|2021-04-20 07:24:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1618903460000|2021-04-20 07:24:20|||||||||15
1618903470000|2021-04-20 07:24:30|||||||||30
1618903510000|2021-04-20 07:25:10|||||||||107
1618903520000|2021-04-20 07:25:20|||||||||38
1618903530000|2021-04-20 07:25:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1618903540000|2021-04-20 07:25:40|||||||||6
1618903550000|2021-04-20 07:25:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1618903560000|2021-04-20 07:26:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|46
1618903570000|2021-04-20 07:26:10|||||||||2
1618903600000|2021-04-20 07:26:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|37
1618903640000|2021-04-20 07:27:20|||||||||5
1618903660000|2021-04-20 07:27:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1618903690000|2021-04-20 07:28:10|||||||||18
1618903720000|2021-04-20 07:28:40|||||||||9
1618903730000|2021-04-20 07:28:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|27
1618903750000|2021-04-20 07:29:10|||||||||1
1618903770000|2021-04-20 07:29:30|||||||||8
1618903800000|2021-04-20 07:30:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|68
1618903810000|2021-04-20 07:30:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1618903820000|2021-04-20 07:30:20|||||||||86
1618903830000|2021-04-20 07:30:30|||||||||4
1618903840000|2021-04-20 07:30:40|||||||||1
1618903850000|2021-04-20 07:30:50|||||||||14
1618903860000|2021-04-20 07:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|43
1618903870000|2021-04-20 07:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1618903890000|2021-04-20 07:31:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1618903900000|2021-04-20 07:31:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|39
1618903910000|2021-04-20 07:31:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|16
1618903920000|2021-04-20 07:32:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1618903930000|2021-04-20 07:32:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|24
1618903940000|2021-04-20 07:32:20|||||||||10
1618903970000|2021-04-20 07:32:50|||||||||5
1618903980000|2021-04-20 07:33:00|||||||||103
1618903990000|2021-04-20 07:33:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1618904020000|2021-04-20 07:33:40|||||||||1
1618904060000|2021-04-20 07:34:20|||||||||1
1618904090000|2021-04-20 07:34:50|||||||||3
1618904100000|2021-04-20 07:35:00|||||||||2
1618904140000|2021-04-20 07:35:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1618904160000|2021-04-20 07:36:00|||||||||15
1618904190000|2021-04-20 07:36:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1618904200000|2021-04-20 07:36:40|||||||||1
1618904210000|2021-04-20 07:36:50|||||||||2
1618904220000|2021-04-20 07:37:00|||||||||10
1618904230000|2021-04-20 07:37:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|106
1618904260000|2021-04-20 07:37:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|64
1618904270000|2021-04-20 07:37:50|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|14
1618904290000|2021-04-20 07:38:10|||||||||1
1618904310000|2021-04-20 07:38:30|||||||||4
1618904320000|2021-04-20 07:38:40|||||||||4
1618904330000|2021-04-20 07:38:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|71
1618904340000|2021-04-20 07:39:00|||||||||28
1618904350000|2021-04-20 07:39:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|56
1618904370000|2021-04-20 07:39:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1618904380000|2021-04-20 07:39:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|14
1618904390000|2021-04-20 07:39:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|77
1618904430000|2021-04-20 07:40:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|101
1618904440000|2021-04-20 07:40:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1618904450000|2021-04-20 07:40:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|61
1618904460000|2021-04-20 07:41:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|97
1618904470000|2021-04-20 07:41:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1618904480000|2021-04-20 07:41:20|||||||||2
1618904510000|2021-04-20 07:41:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|8
1618904520000|2021-04-20 07:42:00|||||||||1
1618904530000|2021-04-20 07:42:10|||||||||13
1618904540000|2021-04-20 07:42:20|||||||||55
1618904550000|2021-04-20 07:42:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1618904560000|2021-04-20 07:42:40|||||||||8
1618904570000|2021-04-20 07:42:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1618904580000|2021-04-20 07:43:00|||||||||5
1618904590000|2021-04-20 07:43:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|69
1618904600000|2021-04-20 07:43:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|33
1618904620000|2021-04-20 07:43:40|||||||||2
1618904630000|2021-04-20 07:43:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|4
1618904640000|2021-04-20 07:44:00|||||||||1
1618904660000|2021-04-20 07:44:20|||||||||26
1618904670000|2021-04-20 07:44:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|195
1618904680000|2021-04-20 07:44:40|||||||||18
1618904700000|2021-04-20 07:45:00|||||||||3
1618904710000|2021-04-20 07:45:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|75
1618904740000|2021-04-20 07:45:40|||||||||2
1618904750000|2021-04-20 07:45:50|||||||||1
1618904760000|2021-04-20 07:46:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1618904770000|2021-04-20 07:46:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1618904780000|2021-04-20 07:46:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1618904800000|2021-04-20 07:46:40|||||||||1
1618904810000|2021-04-20 07:46:50|||||||||6
1618904820000|2021-04-20 07:47:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|31
1618904830000|2021-04-20 07:47:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1618904850000|2021-04-20 07:47:30|||||||||5
1618904860000|2021-04-20 07:47:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|69
1618904870000|2021-04-20 07:47:50|||||||||10
1618904880000|2021-04-20 07:48:00|||||||||6
1618904930000|2021-04-20 07:48:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|90
1618904950000|2021-04-20 07:49:10|||||||||32
1618904960000|2021-04-20 07:49:20|||||||||1
1618904980000|2021-04-20 07:49:40|||||||||12
1618905000000|2021-04-20 07:50:00|||||||||18
1618905010000|2021-04-20 07:50:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1618905020000|2021-04-20 07:50:20|||||||||7
1618905030000|2021-04-20 07:50:30|||||||||31
1618905040000|2021-04-20 07:50:40|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|6
1618905060000|2021-04-20 07:51:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1618905080000|2021-04-20 07:51:20|||||||||1
1618905100000|2021-04-20 07:51:40|||||||||12
1618905110000|2021-04-20 07:51:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1618905120000|2021-04-20 07:52:00|||||||||2
1618905130000|2021-04-20 07:52:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1618905140000|2021-04-20 07:52:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1618905150000|2021-04-20 07:52:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|114
1618905160000|2021-04-20 07:52:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1618905230000|2021-04-20 07:53:50|||||||||1
1618905260000|2021-04-20 07:54:20|||||||||4
1618905270000|2021-04-20 07:54:30|||||||||3
1618905290000|2021-04-20 07:54:50|||||||||3
1618905330000|2021-04-20 07:55:30|||||||||12
1618905380000|2021-04-20 07:56:20|||||||||52
1618905390000|2021-04-20 07:56:30|||||||||8
1618905420000|2021-04-20 07:57:00|||||||||5
1618905430000|2021-04-20 07:57:10|||||||||15
1618905440000|2021-04-20 07:57:20|||||||||4
1618905450000|2021-04-20 07:57:30|||||||||50
1618905470000|2021-04-20 07:57:50|||||||||11
1618905500000|2021-04-20 07:58:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1618905510000|2021-04-20 07:58:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1618905540000|2021-04-20 07:59:00|||||||||1
1618905550000|2021-04-20 07:59:10|||||||||1
1618905560000|2021-04-20 07:59:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|64
1618905570000|2021-04-20 07:59:30|||||||||1
1618905580000|2021-04-20 07:59:40|||||||||66
1618905600000|2021-04-20 08:00:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|30
1618905610000|2021-04-20 08:00:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|19
1618905620000|2021-04-20 08:00:20|||||||||10
1618905650000|2021-04-20 08:00:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|103
1618905660000|2021-04-20 08:01:00|||||||||12
1618905670000|2021-04-20 08:01:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1618905680000|2021-04-20 08:01:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1618905690000|2021-04-20 08:01:30|||||||||8
1618905700000|2021-04-20 08:01:40|||||||||120
1618905710000|2021-04-20 08:01:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|49
1618905720000|2021-04-20 08:02:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1618905740000|2021-04-20 08:02:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|149
1618905750000|2021-04-20 08:02:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|39
1618905760000|2021-04-20 08:02:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1618905770000|2021-04-20 08:02:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|45
1618905780000|2021-04-20 08:03:00|||||||||8
1618905790000|2021-04-20 08:03:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|18
1618905810000|2021-04-20 08:03:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1618905820000|2021-04-20 08:03:40|||||||||4
1618905840000|2021-04-20 08:04:00|||||||||1
1618905860000|2021-04-20 08:04:20|||||||||2
1618905890000|2021-04-20 08:04:50|||||||||26
1618905900000|2021-04-20 08:05:00|||||||||3
1618905910000|2021-04-20 08:05:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|230
1618905930000|2021-04-20 08:05:30|||||||||4
1618905960000|2021-04-20 08:06:00|||||||||15
1618905980000|2021-04-20 08:06:20|||||||||5
1618906000000|2021-04-20 08:06:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|41
1618906020000|2021-04-20 08:07:00|||||||||7
1618906030000|2021-04-20 08:07:10|||||||||3
1618906060000|2021-04-20 08:07:40|||||||||26
1618906070000|2021-04-20 08:07:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1618906080000|2021-04-20 08:08:00|||||||||1
1618906100000|2021-04-20 08:08:20|||||||||50
1618906110000|2021-04-20 08:08:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1618906120000|2021-04-20 08:08:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|58
1618906130000|2021-04-20 08:08:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|31
1618906140000|2021-04-20 08:09:00|||||||||19
1618906150000|2021-04-20 08:09:10|||||||||8
1618906160000|2021-04-20 08:09:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|55
1618906170000|2021-04-20 08:09:30|||||||||27
1618906190000|2021-04-20 08:09:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1618906200000|2021-04-20 08:10:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|40
1618906210000|2021-04-20 08:10:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1618906220000|2021-04-20 08:10:20|||||||||8
1618906290000|2021-04-20 08:11:30|||||||||1
1618906310000|2021-04-20 08:11:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|34
1618906320000|2021-04-20 08:12:00|||||||||3
1618906330000|2021-04-20 08:12:10|||||||||2
1618906340000|2021-04-20 08:12:20|||||||||3
1618906370000|2021-04-20 08:12:50|||||||||3
1618906380000|2021-04-20 08:13:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1618906390000|2021-04-20 08:13:10|||||||||4
1618906400000|2021-04-20 08:13:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1618906410000|2021-04-20 08:13:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|45
1618906420000|2021-04-20 08:13:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|8
1618906430000|2021-04-20 08:13:50|||||||||76
1618906440000|2021-04-20 08:14:00|||||||||5
1618906450000|2021-04-20 08:14:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1618906460000|2021-04-20 08:14:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1618906490000|2021-04-20 08:14:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1618906500000|2021-04-20 08:15:00|||||||||3
1618906520000|2021-04-20 08:15:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|7
1618906540000|2021-04-20 08:15:40|||||||||4
1618906550000|2021-04-20 08:15:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1618906560000|2021-04-20 08:16:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|143
1618906570000|2021-04-20 08:16:10|||||||||28
1618906580000|2021-04-20 08:16:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|63
1618906590000|2021-04-20 08:16:30|||||||||9
1618906620000|2021-04-20 08:17:00|||||||||1
1618906640000|2021-04-20 08:17:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|54
1618906670000|2021-04-20 08:17:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1618906680000|2021-04-20 08:18:00|15703.6|15699.6|15702|15698|15703.6|15699.6|15700.4|15696.4|9
1618906690000|2021-04-20 08:18:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1618906730000|2021-04-20 08:18:50|||||||||2
1618906800000|2021-04-20 08:20:00|||||||||3
1618906810000|2021-04-20 08:20:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1618906820000|2021-04-20 08:20:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1618906840000|2021-04-20 08:20:40|||||||||23
1618906850000|2021-04-20 08:20:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1618906860000|2021-04-20 08:21:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|33
1618906880000|2021-04-20 08:21:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|82
1618906890000|2021-04-20 08:21:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|17
1618906910000|2021-04-20 08:21:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1618906920000|2021-04-20 08:22:00|||||||||5
1618906930000|2021-04-20 08:22:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1618906960000|2021-04-20 08:22:40|||||||||33
1618906980000|2021-04-20 08:23:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1618907000000|2021-04-20 08:23:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1618907010000|2021-04-20 08:23:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|20
1618907020000|2021-04-20 08:23:40|||||||||24
1618907040000|2021-04-20 08:24:00|||||||||11
1618907100000|2021-04-20 08:25:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|69
1618907110000|2021-04-20 08:25:10|||||||||4
1618907120000|2021-04-20 08:25:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|51
1618907130000|2021-04-20 08:25:30|||||||||1
1618907140000|2021-04-20 08:25:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1618907160000|2021-04-20 08:26:00|||||||||1
1618907170000|2021-04-20 08:26:10|||||||||1
1618907180000|2021-04-20 08:26:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|61
1618907190000|2021-04-20 08:26:30|||||||||92
1618907210000|2021-04-20 08:26:50|||||||||9
1618907230000|2021-04-20 08:27:10|||||||||3
1618907240000|2021-04-20 08:27:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1618907250000|2021-04-20 08:27:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1618907260000|2021-04-20 08:27:40|||||||||21
1618907270000|2021-04-20 08:27:50|||||||||8
1618907280000|2021-04-20 08:28:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1618907290000|2021-04-20 08:28:10|||||||||31
1618907300000|2021-04-20 08:28:20|||||||||3
1618907320000|2021-04-20 08:28:40|||||||||20
1618907330000|2021-04-20 08:28:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|13
1618907340000|2021-04-20 08:29:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|17
1618907350000|2021-04-20 08:29:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|51
1618907380000|2021-04-20 08:29:40|||||||||20
1618907410000|2021-04-20 08:30:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|59
1618907420000|2021-04-20 08:30:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|29
1618907440000|2021-04-20 08:30:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|58
1618907450000|2021-04-20 08:30:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|48
1618907460000|2021-04-20 08:31:00|||||||||68
1618907470000|2021-04-20 08:31:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|44
1618907480000|2021-04-20 08:31:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|6
1618907490000|2021-04-20 08:31:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|11
1618907500000|2021-04-20 08:31:40|||||||||20
1618907520000|2021-04-20 08:32:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|5
1618907530000|2021-04-20 08:32:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|78
1618907560000|2021-04-20 08:32:40|||||||||39
1618907590000|2021-04-20 08:33:10|||||||||23
1618907620000|2021-04-20 08:33:40|||||||||20
1618907630000|2021-04-20 08:33:50|||||||||2
1618907650000|2021-04-20 08:34:10|||||||||26
1618907680000|2021-04-20 08:34:40|||||||||2
1618907750000|2021-04-20 08:35:50|||||||||17
1618907760000|2021-04-20 08:36:00|||||||||18
1618907790000|2021-04-20 08:36:30|||||||||1
1618907820000|2021-04-20 08:37:00|||||||||1
1618907830000|2021-04-20 08:37:10|||||||||2
1618907880000|2021-04-20 08:38:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1618907890000|2021-04-20 08:38:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|59
1618907910000|2021-04-20 08:38:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1618907920000|2021-04-20 08:38:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|37
1618907930000|2021-04-20 08:38:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1618907960000|2021-04-20 08:39:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|59
1618907970000|2021-04-20 08:39:30|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|6
1618907980000|2021-04-20 08:39:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|52
1618907990000|2021-04-20 08:39:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|23
1618908060000|2021-04-20 08:41:00|||||||||13
1618908110000|2021-04-20 08:41:50|||||||||5
1618908120000|2021-04-20 08:42:00|||||||||5
1618908140000|2021-04-20 08:42:20|||||||||1
1618908150000|2021-04-20 08:42:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1618908180000|2021-04-20 08:43:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|7
1618908220000|2021-04-20 08:43:40|||||||||19
1618908230000|2021-04-20 08:43:50|||||||||8
1618908240000|2021-04-20 08:44:00|||||||||1
1618908260000|2021-04-20 08:44:20|||||||||6
1618908300000|2021-04-20 08:45:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|104
1618908310000|2021-04-20 08:45:10|||||||||1
1618908360000|2021-04-20 08:46:00|||||||||6
1618908370000|2021-04-20 08:46:10|||||||||100
1618908400000|2021-04-20 08:46:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|86
1618908430000|2021-04-20 08:47:10|||||||||1
1618908440000|2021-04-20 08:47:20|||||||||17
1618908470000|2021-04-20 08:47:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|100
1618908480000|2021-04-20 08:48:00|||||||||9
1618908500000|2021-04-20 08:48:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|25
1618908550000|2021-04-20 08:49:10|||||||||1
1618908560000|2021-04-20 08:49:20|||||||||2
1618908600000|2021-04-20 08:50:00|||||||||1
1618908620000|2021-04-20 08:50:20|||||||||27
1618908630000|2021-04-20 08:50:30|||||||||5
1618908640000|2021-04-20 08:50:40|||||||||65
1618908650000|2021-04-20 08:50:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1618908690000|2021-04-20 08:51:30|||||||||5
1618908790000|2021-04-20 08:53:10|||||||||1
1618908850000|2021-04-20 08:54:10|||||||||1
1618908870000|2021-04-20 08:54:30|||||||||1
1618908880000|2021-04-20 08:54:40|||||||||45
1618908890000|2021-04-20 08:54:50|||||||||15
1618908900000|2021-04-20 08:55:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|17
1618908910000|2021-04-20 08:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1618908940000|2021-04-20 08:55:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|14
1618908960000|2021-04-20 08:56:00|||||||||1
1618908970000|2021-04-20 08:56:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|20
1618909000000|2021-04-20 08:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|61
1618909020000|2021-04-20 08:57:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|13
1618909030000|2021-04-20 08:57:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|30
1618909060000|2021-04-20 08:57:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|40
1618909100000|2021-04-20 08:58:20|||||||||2
1618909110000|2021-04-20 08:58:30|||||||||102
1618909120000|2021-04-20 08:58:40|||||||||2
1618909130000|2021-04-20 08:58:50|||||||||25
1618909190000|2021-04-20 08:59:50|||||||||43
1618909200000|2021-04-20 09:00:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1618909210000|2021-04-20 09:00:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|8
1618909220000|2021-04-20 09:00:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1618909230000|2021-04-20 09:00:30|||||||||13
1618909240000|2021-04-20 09:00:40|||||||||1
1618909290000|2021-04-20 09:01:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|21
1618909300000|2021-04-20 09:01:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|163
1618909320000|2021-04-20 09:02:00|||||||||1
1618909340000|2021-04-20 09:02:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1618909350000|2021-04-20 09:02:30|||||||||203
1618909360000|2021-04-20 09:02:40|||||||||1
1618909370000|2021-04-20 09:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1618909410000|2021-04-20 09:03:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|163
1618909440000|2021-04-20 09:04:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1618909450000|2021-04-20 09:04:10|||||||||4
1618909460000|2021-04-20 09:04:20|||||||||25
1618909480000|2021-04-20 09:04:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|206
1618909500000|2021-04-20 09:05:00|||||||||1
1618909510000|2021-04-20 09:05:10|||||||||7
1618909520000|2021-04-20 09:05:20|||||||||1
1618909530000|2021-04-20 09:05:30|||||||||3
1618909540000|2021-04-20 09:05:40|||||||||2
1618909560000|2021-04-20 09:06:00|||||||||2
1618909580000|2021-04-20 09:06:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|40
1618909590000|2021-04-20 09:06:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1618909600000|2021-04-20 09:06:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1618909660000|2021-04-20 09:07:40|||||||||2
1618909670000|2021-04-20 09:07:50|||||||||3
1618909690000|2021-04-20 09:08:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1618909710000|2021-04-20 09:08:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|108
1618909720000|2021-04-20 09:08:40|||||||||115
1618909740000|2021-04-20 09:09:00|||||||||1
1618909760000|2021-04-20 09:09:20|||||||||1
1618909770000|2021-04-20 09:09:30|||||||||33
1618909780000|2021-04-20 09:09:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1618909800000|2021-04-20 09:10:00|||||||||3
1618909820000|2021-04-20 09:10:20|||||||||50
1618909840000|2021-04-20 09:10:40|||||||||3
1618909880000|2021-04-20 09:11:20|||||||||139
1618909890000|2021-04-20 09:11:30|||||||||1
1618909920000|2021-04-20 09:12:00|||||||||17
1618909930000|2021-04-20 09:12:10|||||||||27
1618909970000|2021-04-20 09:12:50|||||||||1
1618909980000|2021-04-20 09:13:00|||||||||1
1618909990000|2021-04-20 09:13:10|||||||||12
1618910000000|2021-04-20 09:13:20|||||||||9
1618910010000|2021-04-20 09:13:30|||||||||2
1618910020000|2021-04-20 09:13:40|||||||||3
1618910030000|2021-04-20 09:13:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1618910040000|2021-04-20 09:14:00|||||||||2
1618910070000|2021-04-20 09:14:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|88
1618910110000|2021-04-20 09:15:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|64
1618910140000|2021-04-20 09:15:40|||||||||34
1618910160000|2021-04-20 09:16:00|||||||||2
1618910170000|2021-04-20 09:16:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1618910180000|2021-04-20 09:16:20|||||||||1
1618910190000|2021-04-20 09:16:30|||||||||1
1618910270000|2021-04-20 09:17:50|||||||||1
1618910280000|2021-04-20 09:18:00|||||||||1
1618910290000|2021-04-20 09:18:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1618910300000|2021-04-20 09:18:20|||||||||1
1618910320000|2021-04-20 09:18:40|||||||||11
1618910330000|2021-04-20 09:18:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|72
1618910340000|2021-04-20 09:19:00|||||||||3
1618910380000|2021-04-20 09:19:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|29
1618910420000|2021-04-20 09:20:20|||||||||7
1618910430000|2021-04-20 09:20:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1618910440000|2021-04-20 09:20:40|||||||||18
1618910450000|2021-04-20 09:20:50|||||||||5
1618910460000|2021-04-20 09:21:00|||||||||1
1618910470000|2021-04-20 09:21:10|||||||||2
1618910480000|2021-04-20 09:21:20|||||||||6
1618910500000|2021-04-20 09:21:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1618910510000|2021-04-20 09:21:50|||||||||21
1618910520000|2021-04-20 09:22:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1618910540000|2021-04-20 09:22:20|||||||||1
1618910550000|2021-04-20 09:22:30|||||||||11
1618910590000|2021-04-20 09:23:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1618910610000|2021-04-20 09:23:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1618910620000|2021-04-20 09:23:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|78
1618910630000|2021-04-20 09:23:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|10
1618910640000|2021-04-20 09:24:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1618910650000|2021-04-20 09:24:10|||||||||1
1618910680000|2021-04-20 09:24:40|||||||||2
1618910690000|2021-04-20 09:24:50|||||||||1
1618910710000|2021-04-20 09:25:10|||||||||28
1618910720000|2021-04-20 09:25:20|||||||||9
1618910730000|2021-04-20 09:25:30|||||||||6
1618910740000|2021-04-20 09:25:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|36
1618910750000|2021-04-20 09:25:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|63
1618910790000|2021-04-20 09:26:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1618910800000|2021-04-20 09:26:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1618910820000|2021-04-20 09:27:00|||||||||14
1618910830000|2021-04-20 09:27:10|||||||||12
1618910840000|2021-04-20 09:27:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|15
1618910850000|2021-04-20 09:27:30|||||||||1
1618910890000|2021-04-20 09:28:10|||||||||5
1618910900000|2021-04-20 09:28:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|180
1618910910000|2021-04-20 09:28:30|||||||||25
1618910920000|2021-04-20 09:28:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1618910950000|2021-04-20 09:29:10|||||||||109
1618910960000|2021-04-20 09:29:20|||||||||1
1618910980000|2021-04-20 09:29:40|||||||||100
1618910990000|2021-04-20 09:29:50|||||||||1
1618911000000|2021-04-20 09:30:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|78
1618911010000|2021-04-20 09:30:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|75
1618911030000|2021-04-20 09:30:30|||||||||15
1618911040000|2021-04-20 09:30:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|112
1618911050000|2021-04-20 09:30:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|94
1618911060000|2021-04-20 09:31:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|42
1618911070000|2021-04-20 09:31:10|||||||||2
1618911080000|2021-04-20 09:31:20|||||||||51
1618911100000|2021-04-20 09:31:40|||||||||3
1618911120000|2021-04-20 09:32:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1618911130000|2021-04-20 09:32:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|7
1618911160000|2021-04-20 09:32:40|||||||||11
1618911200000|2021-04-20 09:33:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|147
1618911210000|2021-04-20 09:33:30|||||||||4
1618911240000|2021-04-20 09:34:00|||||||||15
1618911250000|2021-04-20 09:34:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|213
1618911260000|2021-04-20 09:34:20|||||||||8
1618911330000|2021-04-20 09:35:30|||||||||14
1618911350000|2021-04-20 09:35:50|||||||||2
1618911360000|2021-04-20 09:36:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1618911370000|2021-04-20 09:36:10|||||||||21
1618911380000|2021-04-20 09:36:20|||||||||1
1618911390000|2021-04-20 09:36:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1618911400000|2021-04-20 09:36:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1618911410000|2021-04-20 09:36:50|||||||||201
1618911420000|2021-04-20 09:37:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|126
1618911450000|2021-04-20 09:37:30|||||||||35
1618911460000|2021-04-20 09:37:40|||||||||20
1618911470000|2021-04-20 09:37:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|34
1618911480000|2021-04-20 09:38:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|87
1618911490000|2021-04-20 09:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1618911500000|2021-04-20 09:38:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|10
1618911510000|2021-04-20 09:38:30|||||||||18
1618911520000|2021-04-20 09:38:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1618911530000|2021-04-20 09:38:50|||||||||43
1618911540000|2021-04-20 09:39:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1618911550000|2021-04-20 09:39:10|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|11
1618911560000|2021-04-20 09:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|21
1618911570000|2021-04-20 09:39:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|24
1618911580000|2021-04-20 09:39:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|2
1618911600000|2021-04-20 09:40:00|||||||||1
1618911620000|2021-04-20 09:40:20|||||||||3
1618911640000|2021-04-20 09:40:40|||||||||17
1618911650000|2021-04-20 09:40:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1618911660000|2021-04-20 09:41:00|||||||||11
1618911670000|2021-04-20 09:41:10|||||||||1
1618911680000|2021-04-20 09:41:20|||||||||14
1618911690000|2021-04-20 09:41:30|||||||||4
1618911700000|2021-04-20 09:41:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1618911720000|2021-04-20 09:42:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1618911740000|2021-04-20 09:42:20|||||||||1
1618911760000|2021-04-20 09:42:40|||||||||10
1618911770000|2021-04-20 09:42:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|12
1618911780000|2021-04-20 09:43:00|||||||||10
1618911790000|2021-04-20 09:43:10|||||||||54
1618911800000|2021-04-20 09:43:20|||||||||15
1618911840000|2021-04-20 09:44:00|||||||||10
1618911850000|2021-04-20 09:44:10|||||||||1
1618911880000|2021-04-20 09:44:40|||||||||1
1618911900000|2021-04-20 09:45:00|||||||||1
1618911920000|2021-04-20 09:45:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1618911930000|2021-04-20 09:45:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|117
1618911940000|2021-04-20 09:45:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|80
1618911950000|2021-04-20 09:45:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|63
1618911960000|2021-04-20 09:46:00|||||||||1
1618911990000|2021-04-20 09:46:30|||||||||1
1618912000000|2021-04-20 09:46:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|70
1618912010000|2021-04-20 09:46:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|27
1618912020000|2021-04-20 09:47:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|96
1618912050000|2021-04-20 09:47:30|||||||||4
1618912070000|2021-04-20 09:47:50|||||||||53
1618912090000|2021-04-20 09:48:10|||||||||7
1618912120000|2021-04-20 09:48:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1618912130000|2021-04-20 09:48:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|32
1618912140000|2021-04-20 09:49:00|||||||||6
1618912150000|2021-04-20 09:49:10|||||||||26
1618912170000|2021-04-20 09:49:30|||||||||10
1618912180000|2021-04-20 09:49:40|||||||||8
1618912200000|2021-04-20 09:50:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|47
1618912210000|2021-04-20 09:50:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|49
1618912220000|2021-04-20 09:50:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1618912330000|2021-04-20 09:52:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1618912380000|2021-04-20 09:53:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1618912390000|2021-04-20 09:53:10|||||||||3
1618912410000|2021-04-20 09:53:30|||||||||148
1618912420000|2021-04-20 09:53:40|||||||||44
1618912430000|2021-04-20 09:53:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|94
1618912440000|2021-04-20 09:54:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1618912450000|2021-04-20 09:54:10|||||||||4
1618912470000|2021-04-20 09:54:30|||||||||30
1618912480000|2021-04-20 09:54:40|||||||||77
1618912490000|2021-04-20 09:54:50|||||||||20
1618912500000|2021-04-20 09:55:00|||||||||53
1618912510000|2021-04-20 09:55:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|20
1618912520000|2021-04-20 09:55:20|||||||||225
1618912530000|2021-04-20 09:55:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|61
1618912540000|2021-04-20 09:55:40|||||||||20
1618912550000|2021-04-20 09:55:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1618912580000|2021-04-20 09:56:20|||||||||45
1618912590000|2021-04-20 09:56:30|||||||||62
1618912600000|2021-04-20 09:56:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|117
1618912610000|2021-04-20 09:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|73
1618912620000|2021-04-20 09:57:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|39
1618912630000|2021-04-20 09:57:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|51
1618912670000|2021-04-20 09:57:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|14
1618912680000|2021-04-20 09:58:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|18
1618912750000|2021-04-20 09:59:10|||||||||1
1618912760000|2021-04-20 09:59:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|51
1618912770000|2021-04-20 09:59:30|||||||||12
1618912780000|2021-04-20 09:59:40|||||||||7
1618912790000|2021-04-20 09:59:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|38
1618912800000|2021-04-20 10:00:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|63
1618912810000|2021-04-20 10:00:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|57
1618912820000|2021-04-20 10:00:20|||||||||3
1618912830000|2021-04-20 10:00:30|||||||||6
1618912840000|2021-04-20 10:00:40|||||||||4
1618912850000|2021-04-20 10:00:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1618912870000|2021-04-20 10:01:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1618912880000|2021-04-20 10:01:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1618912890000|2021-04-20 10:01:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|38
1618912900000|2021-04-20 10:01:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|59
1618912910000|2021-04-20 10:01:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|25
1618912920000|2021-04-20 10:02:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|8
1618912930000|2021-04-20 10:02:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|17
1618912950000|2021-04-20 10:02:30|||||||||10
1618912960000|2021-04-20 10:02:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1618912970000|2021-04-20 10:02:50|||||||||2
1618912980000|2021-04-20 10:03:00|||||||||3
1618913000000|2021-04-20 10:03:20|||||||||1
1618913030000|2021-04-20 10:03:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|57
1618913040000|2021-04-20 10:04:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|34
1618913050000|2021-04-20 10:04:10|||||||||5
1618913060000|2021-04-20 10:04:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|18
1618913100000|2021-04-20 10:05:00|||||||||2
1618913130000|2021-04-20 10:05:30|||||||||7
1618913160000|2021-04-20 10:06:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|23
1618913170000|2021-04-20 10:06:10|||||||||1
1618913190000|2021-04-20 10:06:30|||||||||31
1618913260000|2021-04-20 10:07:40|||||||||58
1618913270000|2021-04-20 10:07:50|||||||||3
1618913280000|2021-04-20 10:08:00|||||||||1
1618913290000|2021-04-20 10:08:10|||||||||3
1618913300000|2021-04-20 10:08:20|||||||||2
1618913310000|2021-04-20 10:08:30|||||||||12
1618913340000|2021-04-20 10:09:00|||||||||34
1618913400000|2021-04-20 10:10:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|260
1618913480000|2021-04-20 10:11:20|||||||||4
1618913490000|2021-04-20 10:11:30|||||||||18
1618913500000|2021-04-20 10:11:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1618913510000|2021-04-20 10:11:50|||||||||4
1618913520000|2021-04-20 10:12:00|||||||||4
1618913540000|2021-04-20 10:12:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1618913570000|2021-04-20 10:12:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|85
1618913580000|2021-04-20 10:13:00|||||||||3
1618913600000|2021-04-20 10:13:20|||||||||24
1618913610000|2021-04-20 10:13:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|12
1618913640000|2021-04-20 10:14:00|||||||||1
1618913700000|2021-04-20 10:15:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1618913720000|2021-04-20 10:15:20|||||||||6
1618913740000|2021-04-20 10:15:40|||||||||108
1618913750000|2021-04-20 10:15:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|75
1618913760000|2021-04-20 10:16:00|||||||||13
1618913790000|2021-04-20 10:16:30|||||||||2
1618913800000|2021-04-20 10:16:40|||||||||7
1618913810000|2021-04-20 10:16:50|||||||||2
1618913820000|2021-04-20 10:17:00|||||||||8
1618913830000|2021-04-20 10:17:10|||||||||82
1618913850000|2021-04-20 10:17:30|||||||||48
1618913860000|2021-04-20 10:17:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1618913870000|2021-04-20 10:17:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|54
1618913880000|2021-04-20 10:18:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|49
1618913910000|2021-04-20 10:18:30|||||||||3
1618913920000|2021-04-20 10:18:40|||||||||56
1618913930000|2021-04-20 10:18:50|||||||||1
1618913950000|2021-04-20 10:19:10|||||||||16
1618913960000|2021-04-20 10:19:20|||||||||15
1618913970000|2021-04-20 10:19:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|114
1618913980000|2021-04-20 10:19:40|||||||||63
1618914000000|2021-04-20 10:20:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|174
1618914010000|2021-04-20 10:20:10|||||||||52
1618914020000|2021-04-20 10:20:20|||||||||11
1618914030000|2021-04-20 10:20:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|72
1618914080000|2021-04-20 10:21:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1618914090000|2021-04-20 10:21:30|||||||||42
1618914100000|2021-04-20 10:21:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|61
1618914110000|2021-04-20 10:21:50|||||||||6
1618914140000|2021-04-20 10:22:20|||||||||2
1618914150000|2021-04-20 10:22:30|||||||||133
1618914160000|2021-04-20 10:22:40|||||||||2
1618914170000|2021-04-20 10:22:50|||||||||1
1618914210000|2021-04-20 10:23:30|||||||||1
1618914220000|2021-04-20 10:23:40|||||||||4
1618914230000|2021-04-20 10:23:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1618914240000|2021-04-20 10:24:00|||||||||2
1618914250000|2021-04-20 10:24:10|||||||||2
1618914260000|2021-04-20 10:24:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1618914270000|2021-04-20 10:24:30|||||||||40
1618914300000|2021-04-20 10:25:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|136
1618914310000|2021-04-20 10:25:10|||||||||130
1618914320000|2021-04-20 10:25:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|145
1618914330000|2021-04-20 10:25:30|||||||||23
1618914370000|2021-04-20 10:26:10|||||||||1
1618914400000|2021-04-20 10:26:40|||||||||3
1618914420000|2021-04-20 10:27:00|||||||||3
1618914430000|2021-04-20 10:27:10|||||||||50
1618914440000|2021-04-20 10:27:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|10
1618914450000|2021-04-20 10:27:30|||||||||27
1618914460000|2021-04-20 10:27:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1618914470000|2021-04-20 10:27:50|||||||||4
1618914480000|2021-04-20 10:28:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|83
1618914500000|2021-04-20 10:28:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|67
1618914510000|2021-04-20 10:28:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|42
1618914520000|2021-04-20 10:28:40|||||||||5
1618914540000|2021-04-20 10:29:00|||||||||1
1618914550000|2021-04-20 10:29:10|||||||||45
1618914580000|2021-04-20 10:29:40|||||||||35
1618914590000|2021-04-20 10:29:50|||||||||32
1618914600000|2021-04-20 10:30:00|||||||||71
1618914610000|2021-04-20 10:30:10|||||||||13
1618914620000|2021-04-20 10:30:20|||||||||1
1618914630000|2021-04-20 10:30:30|||||||||3
1618914640000|2021-04-20 10:30:40|||||||||3
1618914650000|2021-04-20 10:30:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|139
1618914660000|2021-04-20 10:31:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|87
1618914670000|2021-04-20 10:31:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1618914700000|2021-04-20 10:31:40|||||||||20
1618914720000|2021-04-20 10:32:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1618914730000|2021-04-20 10:32:10|||||||||7
1618914750000|2021-04-20 10:32:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|21
1618914760000|2021-04-20 10:32:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|98
1618914800000|2021-04-20 10:33:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1618914820000|2021-04-20 10:33:40|||||||||6
1618914870000|2021-04-20 10:34:30|||||||||1
1618914890000|2021-04-20 10:34:50|||||||||64
1618914900000|2021-04-20 10:35:00|||||||||1
1618914910000|2021-04-20 10:35:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|37
1618914920000|2021-04-20 10:35:20|||||||||15
1618914930000|2021-04-20 10:35:30|||||||||6
1618914950000|2021-04-20 10:35:50|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|4
1618914960000|2021-04-20 10:36:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|76
1618914970000|2021-04-20 10:36:10|||||||||1
1618914990000|2021-04-20 10:36:30|||||||||35
1618915010000|2021-04-20 10:36:50|||||||||3
1618915020000|2021-04-20 10:37:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|37
1618915030000|2021-04-20 10:37:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|124
1618915040000|2021-04-20 10:37:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|92
1618915100000|2021-04-20 10:38:20|||||||||1
1618915130000|2021-04-20 10:38:50|||||||||2
1618915150000|2021-04-20 10:39:10|||||||||2
1618915190000|2021-04-20 10:39:50|||||||||1
1618915200000|2021-04-20 10:40:00|||||||||6
1618915230000|2021-04-20 10:40:30|||||||||27
1618915240000|2021-04-20 10:40:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1618915250000|2021-04-20 10:40:50|||||||||24
1618915260000|2021-04-20 10:41:00|||||||||5
1618915270000|2021-04-20 10:41:10|||||||||41
1618915280000|2021-04-20 10:41:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|67
1618915290000|2021-04-20 10:41:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|54
1618915300000|2021-04-20 10:41:40|||||||||77
1618915320000|2021-04-20 10:42:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|42
1618915330000|2021-04-20 10:42:10|||||||||11
1618915360000|2021-04-20 10:42:40|||||||||6
1618915380000|2021-04-20 10:43:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|41
1618915390000|2021-04-20 10:43:10|||||||||1
1618915410000|2021-04-20 10:43:30|||||||||4
1618915420000|2021-04-20 10:43:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|50
1618915440000|2021-04-20 10:44:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|48
1618915450000|2021-04-20 10:44:10|||||||||2
1618915460000|2021-04-20 10:44:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|66
1618915470000|2021-04-20 10:44:30|||||||||3
1618915480000|2021-04-20 10:44:40|15753.6|15749.6|15759.8|15755.8|15759.8|15755.8|15753.6|15749.6|122
1618915490000|2021-04-20 10:44:50|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|8
1618915500000|2021-04-20 10:45:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1618915510000|2021-04-20 10:45:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|55
1618915520000|2021-04-20 10:45:20|||||||||51
1618915530000|2021-04-20 10:45:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1618915540000|2021-04-20 10:45:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|86
1618915560000|2021-04-20 10:46:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1618915570000|2021-04-20 10:46:10|||||||||10
1618915580000|2021-04-20 10:46:20|||||||||7
1618915610000|2021-04-20 10:46:50|||||||||11
1618915620000|2021-04-20 10:47:00|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|59
1618915630000|2021-04-20 10:47:10|||||||||3
1618915650000|2021-04-20 10:47:30|||||||||16
1618915660000|2021-04-20 10:47:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1618915670000|2021-04-20 10:47:50|||||||||3
1618915720000|2021-04-20 10:48:40|||||||||2
1618915740000|2021-04-20 10:49:00|||||||||5
1618915750000|2021-04-20 10:49:10|||||||||69
1618915760000|2021-04-20 10:49:20|||||||||1
1618915770000|2021-04-20 10:49:30|||||||||20
1618915780000|2021-04-20 10:49:40|||||||||2
1618915800000|2021-04-20 10:50:00|||||||||53
1618915810000|2021-04-20 10:50:10|||||||||1
1618915820000|2021-04-20 10:50:20|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|37
1618915840000|2021-04-20 10:50:40|||||||||2
1618915850000|2021-04-20 10:50:50|||||||||5
1618915860000|2021-04-20 10:51:00|||||||||8
1618915870000|2021-04-20 10:51:10|||||||||2
1618915880000|2021-04-20 10:51:20|||||||||11
1618915890000|2021-04-20 10:51:30|||||||||9
1618915900000|2021-04-20 10:51:40|||||||||2
1618915910000|2021-04-20 10:51:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|49
1618915920000|2021-04-20 10:52:00|||||||||17
1618915940000|2021-04-20 10:52:20|||||||||1
1618915960000|2021-04-20 10:52:40|||||||||1
1618915970000|2021-04-20 10:52:50|||||||||2
1618915980000|2021-04-20 10:53:00|||||||||1
1618915990000|2021-04-20 10:53:10|||||||||3
1618916000000|2021-04-20 10:53:20|||||||||15
1618916010000|2021-04-20 10:53:30|||||||||11
1618916020000|2021-04-20 10:53:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|29
1618916030000|2021-04-20 10:53:50|||||||||2
1618916040000|2021-04-20 10:54:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|87
1618916090000|2021-04-20 10:54:50|||||||||4
1618916100000|2021-04-20 10:55:00|||||||||1
1618916110000|2021-04-20 10:55:10|||||||||2
1618916120000|2021-04-20 10:55:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1618916140000|2021-04-20 10:55:40|||||||||3
1618916160000|2021-04-20 10:56:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|105
1618916190000|2021-04-20 10:56:30|||||||||1
1618916210000|2021-04-20 10:56:50|||||||||8
1618916230000|2021-04-20 10:57:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|105
1618916240000|2021-04-20 10:57:20|||||||||1
1618916260000|2021-04-20 10:57:40|||||||||10
1618916270000|2021-04-20 10:57:50|||||||||2
1618916280000|2021-04-20 10:58:00|||||||||40
1618916290000|2021-04-20 10:58:10|||||||||4
1618916300000|2021-04-20 10:58:20|||||||||1
1618916310000|2021-04-20 10:58:30|||||||||5
1618916320000|2021-04-20 10:58:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|156
1618916330000|2021-04-20 10:58:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|29
1618916350000|2021-04-20 10:59:10|||||||||32
1618916370000|2021-04-20 10:59:30|||||||||1
1618916390000|2021-04-20 10:59:50|||||||||11
1618916400000|2021-04-20 11:00:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|23
1618916410000|2021-04-20 11:00:10|||||||||18
1618916420000|2021-04-20 11:00:20|||||||||12
1618916430000|2021-04-20 11:00:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|37
1618916440000|2021-04-20 11:00:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1618916450000|2021-04-20 11:00:50|||||||||8
1618916460000|2021-04-20 11:01:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|51
1618916470000|2021-04-20 11:01:10|||||||||6
1618916480000|2021-04-20 11:01:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1618916510000|2021-04-20 11:01:50|||||||||8
1618916520000|2021-04-20 11:02:00|||||||||6
1618916530000|2021-04-20 11:02:10|||||||||9
1618916540000|2021-04-20 11:02:20|||||||||9
1618916550000|2021-04-20 11:02:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|31
1618916560000|2021-04-20 11:02:40|||||||||3
1618916580000|2021-04-20 11:03:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|55
1618916600000|2021-04-20 11:03:20|||||||||11
1618916610000|2021-04-20 11:03:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|6
1618916620000|2021-04-20 11:03:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|56
1618916630000|2021-04-20 11:03:50|||||||||22
1618916640000|2021-04-20 11:04:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|65
1618916660000|2021-04-20 11:04:20|||||||||3
1618916670000|2021-04-20 11:04:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|40
1618916680000|2021-04-20 11:04:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1618916690000|2021-04-20 11:04:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|33
1618916700000|2021-04-20 11:05:00|||||||||7
1618916730000|2021-04-20 11:05:30|||||||||1
1618916740000|2021-04-20 11:05:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1618916750000|2021-04-20 11:05:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|140
1618916760000|2021-04-20 11:06:00|||||||||1
1618916770000|2021-04-20 11:06:10|||||||||38
1618916790000|2021-04-20 11:06:30|||||||||14
1618916800000|2021-04-20 11:06:40|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|40
1618916820000|2021-04-20 11:07:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|175
1618916830000|2021-04-20 11:07:10|||||||||3
1618916850000|2021-04-20 11:07:30|||||||||1
1618916860000|2021-04-20 11:07:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|22
1618916870000|2021-04-20 11:07:50|||||||||12
1618916880000|2021-04-20 11:08:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1618916890000|2021-04-20 11:08:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1618916900000|2021-04-20 11:08:20|||||||||1
1618916920000|2021-04-20 11:08:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|86
1618916930000|2021-04-20 11:08:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|11
1618916960000|2021-04-20 11:09:20|||||||||3
1618916990000|2021-04-20 11:09:50|||||||||4
1618917000000|2021-04-20 11:10:00|||||||||4
1618917010000|2021-04-20 11:10:10|||||||||2
1618917030000|2021-04-20 11:10:30|||||||||1
1618917040000|2021-04-20 11:10:40|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|71
1618917050000|2021-04-20 11:10:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|50
1618917060000|2021-04-20 11:11:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1618917070000|2021-04-20 11:11:10|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|24
1618917090000|2021-04-20 11:11:30|||||||||2
1618917110000|2021-04-20 11:11:50|||||||||11
1618917130000|2021-04-20 11:12:10|||||||||2
1618917140000|2021-04-20 11:12:20|||||||||12
1618917150000|2021-04-20 11:12:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1618917160000|2021-04-20 11:12:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1618917170000|2021-04-20 11:12:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1618917200000|2021-04-20 11:13:20|||||||||1
1618917250000|2021-04-20 11:14:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1618917280000|2021-04-20 11:14:40|||||||||40
1618917320000|2021-04-20 11:15:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|71
1618917330000|2021-04-20 11:15:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1618917340000|2021-04-20 11:15:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|24
1618917350000|2021-04-20 11:15:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1618917360000|2021-04-20 11:16:00|||||||||1
1618917410000|2021-04-20 11:16:50|||||||||1
1618917420000|2021-04-20 11:17:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1618917430000|2021-04-20 11:17:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|23
1618917440000|2021-04-20 11:17:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|11
1618917450000|2021-04-20 11:17:30|||||||||1
1618917470000|2021-04-20 11:17:50|||||||||11
1618917480000|2021-04-20 11:18:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|18
1618917490000|2021-04-20 11:18:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|15
1618917500000|2021-04-20 11:18:20|||||||||15
1618917530000|2021-04-20 11:18:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|58
1618917540000|2021-04-20 11:19:00|||||||||10
1618917550000|2021-04-20 11:19:10|||||||||3
1618917560000|2021-04-20 11:19:20|||||||||15
1618917570000|2021-04-20 11:19:30|||||||||5
1618917580000|2021-04-20 11:19:40|||||||||11
1618917590000|2021-04-20 11:19:50|||||||||33
1618917600000|2021-04-20 11:20:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|48
1618917610000|2021-04-20 11:20:10|||||||||2
1618917630000|2021-04-20 11:20:30|||||||||5
1618917660000|2021-04-20 11:21:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|22
1618917680000|2021-04-20 11:21:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|22
1618917690000|2021-04-20 11:21:30|||||||||8
1618917700000|2021-04-20 11:21:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|60
1618917710000|2021-04-20 11:21:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1618917730000|2021-04-20 11:22:10|||||||||26
1618917740000|2021-04-20 11:22:20|||||||||1
1618917800000|2021-04-20 11:23:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1618917810000|2021-04-20 11:23:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|50
1618917830000|2021-04-20 11:23:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|22
1618917840000|2021-04-20 11:24:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|36
1618917850000|2021-04-20 11:24:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1618917890000|2021-04-20 11:24:50|||||||||2
1618917900000|2021-04-20 11:25:00|||||||||5
1618917910000|2021-04-20 11:25:10|||||||||132
1618917920000|2021-04-20 11:25:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1618917940000|2021-04-20 11:25:40|||||||||7
1618917950000|2021-04-20 11:25:50|||||||||23
1618917980000|2021-04-20 11:26:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|145
1618917990000|2021-04-20 11:26:30|||||||||10
1618918000000|2021-04-20 11:26:40|||||||||2
1618918020000|2021-04-20 11:27:00|||||||||2
1618918030000|2021-04-20 11:27:10|||||||||1
1618918040000|2021-04-20 11:27:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|17
1618918050000|2021-04-20 11:27:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|27
1618918070000|2021-04-20 11:27:50|||||||||8
1618918170000|2021-04-20 11:29:30|||||||||5
1618918190000|2021-04-20 11:29:50|||||||||1
1618918200000|2021-04-20 11:30:00|||||||||2
1618918210000|2021-04-20 11:30:10|||||||||7
1618918220000|2021-04-20 11:30:20|||||||||4
1618918230000|2021-04-20 11:30:30|||||||||1
1618918240000|2021-04-20 11:30:40|||||||||1
1618918250000|2021-04-20 11:30:50|||||||||4
1618918260000|2021-04-20 11:31:00|||||||||3
1618918270000|2021-04-20 11:31:10|||||||||1
1618918280000|2021-04-20 11:31:20|||||||||2
1618918290000|2021-04-20 11:31:30|||||||||1
1618918300000|2021-04-20 11:31:40|||||||||2
1618918330000|2021-04-20 11:32:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1618918340000|2021-04-20 11:32:20|||||||||16
1618918380000|2021-04-20 11:33:00|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|281
1618918390000|2021-04-20 11:33:10|||||||||11
1618918400000|2021-04-20 11:33:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|41
1618918410000|2021-04-20 11:33:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|51
1618918430000|2021-04-20 11:33:50|||||||||5
1618918440000|2021-04-20 11:34:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|29
1618918450000|2021-04-20 11:34:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|77
1618918460000|2021-04-20 11:34:20|||||||||29
1618918470000|2021-04-20 11:34:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1618918480000|2021-04-20 11:34:40|||||||||10
1618918540000|2021-04-20 11:35:40|||||||||4
1618918560000|2021-04-20 11:36:00|||||||||1
1618918570000|2021-04-20 11:36:10|||||||||1
1618918590000|2021-04-20 11:36:30|||||||||10
1618918610000|2021-04-20 11:36:50|||||||||2
1618918630000|2021-04-20 11:37:10|||||||||5
1618918660000|2021-04-20 11:37:40|||||||||5
1618918700000|2021-04-20 11:38:20|||||||||7
1618918710000|2021-04-20 11:38:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|19
1618918720000|2021-04-20 11:38:40|||||||||1
1618918730000|2021-04-20 11:38:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1618918740000|2021-04-20 11:39:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|88
1618918760000|2021-04-20 11:39:20|||||||||27
1618918770000|2021-04-20 11:39:30|||||||||12
1618918790000|2021-04-20 11:39:50|||||||||1
1618918800000|2021-04-20 11:40:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|90
1618918810000|2021-04-20 11:40:10|||||||||15
1618918820000|2021-04-20 11:40:20|||||||||1
1618918830000|2021-04-20 11:40:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1618918850000|2021-04-20 11:40:50|||||||||35
1618918860000|2021-04-20 11:41:00|||||||||16
1618918870000|2021-04-20 11:41:10|||||||||5
1618918880000|2021-04-20 11:41:20|||||||||10
1618918890000|2021-04-20 11:41:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|13
1618918910000|2021-04-20 11:41:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|69
1618918920000|2021-04-20 11:42:00|||||||||1
1618918940000|2021-04-20 11:42:20|||||||||3
1618918970000|2021-04-20 11:42:50|||||||||2
1618919020000|2021-04-20 11:43:40|||||||||3
1618919030000|2021-04-20 11:43:50|||||||||5
1618919040000|2021-04-20 11:44:00|||||||||94
1618919100000|2021-04-20 11:45:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|17
1618919110000|2021-04-20 11:45:10|||||||||20
1618919140000|2021-04-20 11:45:40|||||||||8
1618919160000|2021-04-20 11:46:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1618919180000|2021-04-20 11:46:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|34
1618919200000|2021-04-20 11:46:40|||||||||31
1618919210000|2021-04-20 11:46:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1618919220000|2021-04-20 11:47:00|||||||||1
1618919240000|2021-04-20 11:47:20|||||||||45
1618919250000|2021-04-20 11:47:30|||||||||2
1618919280000|2021-04-20 11:48:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|40
1618919290000|2021-04-20 11:48:10|||||||||28
1618919310000|2021-04-20 11:48:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1618919320000|2021-04-20 11:48:40|||||||||28
1618919330000|2021-04-20 11:48:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1618919340000|2021-04-20 11:49:00|||||||||18
1618919350000|2021-04-20 11:49:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|50
1618919360000|2021-04-20 11:49:20|||||||||2
1618919390000|2021-04-20 11:49:50|||||||||1
1618919420000|2021-04-20 11:50:20|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|101
1618919430000|2021-04-20 11:50:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|62
1618919440000|2021-04-20 11:50:40|||||||||29
1618919450000|2021-04-20 11:50:50|||||||||3
1618919460000|2021-04-20 11:51:00|||||||||2
1618919470000|2021-04-20 11:51:10|||||||||4
1618919480000|2021-04-20 11:51:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|110
1618919520000|2021-04-20 11:52:00|||||||||1
1618919580000|2021-04-20 11:53:00|||||||||3
1618919590000|2021-04-20 11:53:10|||||||||67
1618919600000|2021-04-20 11:53:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|29
1618919610000|2021-04-20 11:53:30|||||||||39
1618919620000|2021-04-20 11:53:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|41
1618919640000|2021-04-20 11:54:00|||||||||1
1618919650000|2021-04-20 11:54:10|||||||||9
1618919670000|2021-04-20 11:54:30|||||||||3
1618919720000|2021-04-20 11:55:20|||||||||4
1618919750000|2021-04-20 11:55:50|||||||||18
1618919760000|2021-04-20 11:56:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|68
1618919770000|2021-04-20 11:56:10|||||||||8
1618919780000|2021-04-20 11:56:20|||||||||1
1618919790000|2021-04-20 11:56:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1618919800000|2021-04-20 11:56:40|||||||||8
1618919810000|2021-04-20 11:56:50|||||||||65
1618919820000|2021-04-20 11:57:00|||||||||18
1618919830000|2021-04-20 11:57:10|||||||||22
1618919840000|2021-04-20 11:57:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|75
1618919850000|2021-04-20 11:57:30|||||||||36
1618919860000|2021-04-20 11:57:40|||||||||2
1618919880000|2021-04-20 11:58:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|132
1618919900000|2021-04-20 11:58:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|122
1618919910000|2021-04-20 11:58:30|||||||||1
1618919930000|2021-04-20 11:58:50|||||||||16
1618919940000|2021-04-20 11:59:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|40
1618919960000|2021-04-20 11:59:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|46
1618919970000|2021-04-20 11:59:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|40
1618919980000|2021-04-20 11:59:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|17
1618919990000|2021-04-20 11:59:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|81
1618920000000|2021-04-20 12:00:00|||||||||2
1618920020000|2021-04-20 12:00:20|||||||||1
1618920030000|2021-04-20 12:00:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1618920040000|2021-04-20 12:00:40|||||||||1
1618920050000|2021-04-20 12:00:50|||||||||8
1618920060000|2021-04-20 12:01:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|98
1618920070000|2021-04-20 12:01:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|20
1618920080000|2021-04-20 12:01:20|||||||||52
1618920090000|2021-04-20 12:01:30|||||||||2
1618920100000|2021-04-20 12:01:40|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|118
1618920110000|2021-04-20 12:01:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|32
1618920120000|2021-04-20 12:02:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|72
1618920130000|2021-04-20 12:02:10|||||||||1
1618920140000|2021-04-20 12:02:20|||||||||2
1618920150000|2021-04-20 12:02:30|||||||||1
1618920160000|2021-04-20 12:02:40|||||||||3
1618920170000|2021-04-20 12:02:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|139
1618920190000|2021-04-20 12:03:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|56
1618920220000|2021-04-20 12:03:40|||||||||2
1618920240000|2021-04-20 12:04:00|||||||||1
1618920250000|2021-04-20 12:04:10|||||||||18
1618920270000|2021-04-20 12:04:30|||||||||1
1618920290000|2021-04-20 12:04:50|||||||||2
1618920300000|2021-04-20 12:05:00|||||||||5
1618920330000|2021-04-20 12:05:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1618920340000|2021-04-20 12:05:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|47
1618920350000|2021-04-20 12:05:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|48
1618920360000|2021-04-20 12:06:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1618920370000|2021-04-20 12:06:10|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|24
1618920380000|2021-04-20 12:06:20|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|8
1618920410000|2021-04-20 12:06:50|||||||||20
1618920420000|2021-04-20 12:07:00|||||||||4
1618920430000|2021-04-20 12:07:10|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|8
1618920450000|2021-04-20 12:07:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|143
1618920470000|2021-04-20 12:07:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|62
1618920480000|2021-04-20 12:08:00|||||||||1
1618920490000|2021-04-20 12:08:10|||||||||11
1618920500000|2021-04-20 12:08:20|||||||||1
1618920520000|2021-04-20 12:08:40|||||||||2
1618920530000|2021-04-20 12:08:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|124
1618920540000|2021-04-20 12:09:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|39
1618920560000|2021-04-20 12:09:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1618920570000|2021-04-20 12:09:30|||||||||10
1618920580000|2021-04-20 12:09:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|127
1618920590000|2021-04-20 12:09:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1618920600000|2021-04-20 12:10:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|47
1618920640000|2021-04-20 12:10:40|||||||||3
1618920650000|2021-04-20 12:10:50|||||||||3
1618920660000|2021-04-20 12:11:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|22
1618920670000|2021-04-20 12:11:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|35
1618920680000|2021-04-20 12:11:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|49
1618920690000|2021-04-20 12:11:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|38
1618920700000|2021-04-20 12:11:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|62
1618920710000|2021-04-20 12:11:50|||||||||2
1618920720000|2021-04-20 12:12:00|||||||||3
1618920730000|2021-04-20 12:12:10|||||||||57
1618920740000|2021-04-20 12:12:20|||||||||56
1618920750000|2021-04-20 12:12:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|39
1618920760000|2021-04-20 12:12:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1618920780000|2021-04-20 12:13:00|||||||||3
1618920810000|2021-04-20 12:13:30|||||||||4
1618920820000|2021-04-20 12:13:40|||||||||20
1618920840000|2021-04-20 12:14:00|||||||||3
1618920860000|2021-04-20 12:14:20|||||||||34
1618920870000|2021-04-20 12:14:30|||||||||6
1618920880000|2021-04-20 12:14:40|||||||||5
1618920890000|2021-04-20 12:14:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|133
1618920900000|2021-04-20 12:15:00|||||||||3
1618920910000|2021-04-20 12:15:10|||||||||5
1618920920000|2021-04-20 12:15:20|||||||||12
1618920930000|2021-04-20 12:15:30|||||||||3
1618920960000|2021-04-20 12:16:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|73
1618920970000|2021-04-20 12:16:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|38
1618920980000|2021-04-20 12:16:20|||||||||15
1618921000000|2021-04-20 12:16:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|40
1618921010000|2021-04-20 12:16:50|||||||||7
1618921020000|2021-04-20 12:17:00|||||||||16
1618921030000|2021-04-20 12:17:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|28
1618921040000|2021-04-20 12:17:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1618921050000|2021-04-20 12:17:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|88
1618921090000|2021-04-20 12:18:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|166
1618921130000|2021-04-20 12:18:50|||||||||3
1618921140000|2021-04-20 12:19:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|112
1618921150000|2021-04-20 12:19:10|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|25
1618921160000|2021-04-20 12:19:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|24
1618921170000|2021-04-20 12:19:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|77
1618921190000|2021-04-20 12:19:50|||||||||18
1618921200000|2021-04-20 12:20:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1618921210000|2021-04-20 12:20:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|308
1618921220000|2021-04-20 12:20:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1618921230000|2021-04-20 12:20:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|76
1618921240000|2021-04-20 12:20:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|43
1618921250000|2021-04-20 12:20:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|89
1618921260000|2021-04-20 12:21:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|119
1618921270000|2021-04-20 12:21:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1618921290000|2021-04-20 12:21:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|65
1618921300000|2021-04-20 12:21:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1618921310000|2021-04-20 12:21:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|23
1618921340000|2021-04-20 12:22:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1618921350000|2021-04-20 12:22:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|14
1618921360000|2021-04-20 12:22:40|15752|15748|15747.3|15743.3|15752|15748|15747.3|15743.3|123
1618921370000|2021-04-20 12:22:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|90
1618921380000|2021-04-20 12:23:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|67
1618921390000|2021-04-20 12:23:10|||||||||2
1618921400000|2021-04-20 12:23:20|||||||||23
1618921410000|2021-04-20 12:23:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|66
1618921420000|2021-04-20 12:23:40|||||||||1
1618921430000|2021-04-20 12:23:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|221
1618921440000|2021-04-20 12:24:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1618921450000|2021-04-20 12:24:10|||||||||49
1618921460000|2021-04-20 12:24:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|28
1618921470000|2021-04-20 12:24:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|105
1618921480000|2021-04-20 12:24:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1618921490000|2021-04-20 12:24:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|41
1618921500000|2021-04-20 12:25:00|||||||||1
1618921510000|2021-04-20 12:25:10|||||||||22
1618921530000|2021-04-20 12:25:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|103
1618921540000|2021-04-20 12:25:40|||||||||3
1618921550000|2021-04-20 12:25:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1618921560000|2021-04-20 12:26:00|||||||||15
1618921570000|2021-04-20 12:26:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|41
1618921580000|2021-04-20 12:26:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1618921590000|2021-04-20 12:26:30|||||||||36
1618921600000|2021-04-20 12:26:40|||||||||1
1618921610000|2021-04-20 12:26:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|56
1618921620000|2021-04-20 12:27:00|||||||||7
1618921640000|2021-04-20 12:27:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|75
1618921650000|2021-04-20 12:27:30|||||||||5
1618921660000|2021-04-20 12:27:40|||||||||1
1618921670000|2021-04-20 12:27:50|||||||||24
1618921680000|2021-04-20 12:28:00|||||||||1
1618921690000|2021-04-20 12:28:10|||||||||20
1618921710000|2021-04-20 12:28:30|||||||||1
1618921730000|2021-04-20 12:28:50|||||||||3
1618921740000|2021-04-20 12:29:00|||||||||1
1618921750000|2021-04-20 12:29:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|76
1618921760000|2021-04-20 12:29:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1618921770000|2021-04-20 12:29:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|53
1618921780000|2021-04-20 12:29:40|||||||||20
1618921790000|2021-04-20 12:29:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|69
1618921800000|2021-04-20 12:30:00|||||||||56
1618921810000|2021-04-20 12:30:10|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|37
1618921820000|2021-04-20 12:30:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|60
1618921830000|2021-04-20 12:30:30|||||||||3
1618921840000|2021-04-20 12:30:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|29
1618921850000|2021-04-20 12:30:50|||||||||2
1618921860000|2021-04-20 12:31:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|376
1618921870000|2021-04-20 12:31:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1618921890000|2021-04-20 12:31:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|161
1618921900000|2021-04-20 12:31:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1618921910000|2021-04-20 12:31:50|||||||||5
1618921950000|2021-04-20 12:32:30|||||||||2
1618921960000|2021-04-20 12:32:40|||||||||4
1618921970000|2021-04-20 12:32:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|139
1618921980000|2021-04-20 12:33:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1618921990000|2021-04-20 12:33:10|||||||||6
1618922000000|2021-04-20 12:33:20|||||||||63
1618922020000|2021-04-20 12:33:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1618922030000|2021-04-20 12:33:50|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|107
1618922040000|2021-04-20 12:34:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|86
1618922050000|2021-04-20 12:34:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|75
1618922060000|2021-04-20 12:34:20|||||||||49
1618922070000|2021-04-20 12:34:30|||||||||4
1618922100000|2021-04-20 12:35:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|48
1618922110000|2021-04-20 12:35:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1618922120000|2021-04-20 12:35:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|70
1618922130000|2021-04-20 12:35:30|||||||||2
1618922150000|2021-04-20 12:35:50|||||||||6
1618922160000|2021-04-20 12:36:00|||||||||3
1618922170000|2021-04-20 12:36:10|||||||||3
1618922180000|2021-04-20 12:36:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|70
1618922190000|2021-04-20 12:36:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|34
1618922220000|2021-04-20 12:37:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|39
1618922230000|2021-04-20 12:37:10|||||||||25
1618922240000|2021-04-20 12:37:20|||||||||1
1618922250000|2021-04-20 12:37:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1618922260000|2021-04-20 12:37:40|||||||||9
1618922270000|2021-04-20 12:37:50|||||||||101
1618922290000|2021-04-20 12:38:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|34
1618922300000|2021-04-20 12:38:20|||||||||21
1618922310000|2021-04-20 12:38:30|||||||||131
1618922320000|2021-04-20 12:38:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1618922330000|2021-04-20 12:38:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|36
1618922340000|2021-04-20 12:39:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1618922350000|2021-04-20 12:39:10|||||||||6
1618922360000|2021-04-20 12:39:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|80
1618922370000|2021-04-20 12:39:30|||||||||17
1618922390000|2021-04-20 12:39:50|||||||||5
1618922400000|2021-04-20 12:40:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1618922410000|2021-04-20 12:40:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|157
1618922420000|2021-04-20 12:40:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|21
1618922440000|2021-04-20 12:40:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|83
1618922460000|2021-04-20 12:41:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1618922470000|2021-04-20 12:41:10|||||||||4
1618922510000|2021-04-20 12:41:50|||||||||2
1618922520000|2021-04-20 12:42:00|||||||||11
1618922530000|2021-04-20 12:42:10|||||||||3
1618922540000|2021-04-20 12:42:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|129
1618922550000|2021-04-20 12:42:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1618922560000|2021-04-20 12:42:40|||||||||3
1618922570000|2021-04-20 12:42:50|||||||||47
1618922580000|2021-04-20 12:43:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1618922600000|2021-04-20 12:43:20|||||||||2
1618922610000|2021-04-20 12:43:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1618922620000|2021-04-20 12:43:40|||||||||2
1618922630000|2021-04-20 12:43:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|31
1618922640000|2021-04-20 12:44:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1618922650000|2021-04-20 12:44:10|||||||||35
1618922660000|2021-04-20 12:44:20|||||||||2
1618922670000|2021-04-20 12:44:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|53
1618922680000|2021-04-20 12:44:40|||||||||3
1618922700000|2021-04-20 12:45:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|144
1618922710000|2021-04-20 12:45:10|||||||||59
1618922720000|2021-04-20 12:45:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|110
1618922730000|2021-04-20 12:45:30|||||||||3
1618922740000|2021-04-20 12:45:40|||||||||20
1618922750000|2021-04-20 12:45:50|||||||||3
1618922770000|2021-04-20 12:46:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1618922780000|2021-04-20 12:46:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|96
1618922790000|2021-04-20 12:46:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|62
1618922800000|2021-04-20 12:46:40|||||||||2
1618922810000|2021-04-20 12:46:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|47
1618922820000|2021-04-20 12:47:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|64
1618922840000|2021-04-20 12:47:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|22
1618922850000|2021-04-20 12:47:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1618922870000|2021-04-20 12:47:50|||||||||6
1618922880000|2021-04-20 12:48:00|||||||||1
1618922900000|2021-04-20 12:48:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|71
1618922910000|2021-04-20 12:48:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|23
1618922920000|2021-04-20 12:48:40|||||||||4
1618922930000|2021-04-20 12:48:50|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|22
1618922940000|2021-04-20 12:49:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|68
1618922950000|2021-04-20 12:49:10|||||||||45
1618922960000|2021-04-20 12:49:20|||||||||5
1618922970000|2021-04-20 12:49:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|58
1618922980000|2021-04-20 12:49:40|||||||||3
1618923000000|2021-04-20 12:50:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|40
1618923010000|2021-04-20 12:50:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|127
1618923030000|2021-04-20 12:50:30|||||||||22
1618923040000|2021-04-20 12:50:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|46
1618923050000|2021-04-20 12:50:50|||||||||3
1618923060000|2021-04-20 12:51:00|||||||||11
1618923070000|2021-04-20 12:51:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|176
1618923080000|2021-04-20 12:51:20|||||||||44
1618923090000|2021-04-20 12:51:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1618923100000|2021-04-20 12:51:40|||||||||2
1618923110000|2021-04-20 12:51:50|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|57
1618923120000|2021-04-20 12:52:00|15744.2|15740.2|15741.1|15737.1|15747.3|15743.3|15741.1|15737.1|101
1618923130000|2021-04-20 12:52:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|75
1618923140000|2021-04-20 12:52:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|37
1618923150000|2021-04-20 12:52:30|||||||||1
1618923160000|2021-04-20 12:52:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|12
1618923170000|2021-04-20 12:52:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1618923180000|2021-04-20 12:53:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|71
1618923200000|2021-04-20 12:53:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|21
1618923210000|2021-04-20 12:53:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|34
1618923230000|2021-04-20 12:53:50|||||||||1
1618923240000|2021-04-20 12:54:00|||||||||3
1618923250000|2021-04-20 12:54:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|158
1618923260000|2021-04-20 12:54:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|18
1618923270000|2021-04-20 12:54:30|||||||||2
1618923280000|2021-04-20 12:54:40|||||||||1
1618923290000|2021-04-20 12:54:50|||||||||13
1618923300000|2021-04-20 12:55:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|193
1618923310000|2021-04-20 12:55:10|||||||||1
1618923330000|2021-04-20 12:55:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1618923340000|2021-04-20 12:55:40|||||||||6
1618923350000|2021-04-20 12:55:50|||||||||68
1618923360000|2021-04-20 12:56:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|266
1618923370000|2021-04-20 12:56:10|||||||||9
1618923400000|2021-04-20 12:56:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|39
1618923410000|2021-04-20 12:56:50|||||||||109
1618923420000|2021-04-20 12:57:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|10
1618923430000|2021-04-20 12:57:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1618923440000|2021-04-20 12:57:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|112
1618923460000|2021-04-20 12:57:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|73
1618923480000|2021-04-20 12:58:00|||||||||8
1618923490000|2021-04-20 12:58:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1618923510000|2021-04-20 12:58:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|78
1618923520000|2021-04-20 12:58:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|175
1618923530000|2021-04-20 12:58:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1618923540000|2021-04-20 12:59:00|||||||||20
1618923550000|2021-04-20 12:59:10|||||||||63
1618923560000|2021-04-20 12:59:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|97
1618923570000|2021-04-20 12:59:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|131
1618923580000|2021-04-20 12:59:40|||||||||45
1618923590000|2021-04-20 12:59:50|||||||||10
1618923600000|2021-04-20 13:00:00|||||||||16
1618923610000|2021-04-20 13:00:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|73
1618923620000|2021-04-20 13:00:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|71
1618923630000|2021-04-20 13:00:30|||||||||94
1618923640000|2021-04-20 13:00:40|||||||||90
1618923650000|2021-04-20 13:00:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|19
1618923660000|2021-04-20 13:01:00|||||||||2
1618923670000|2021-04-20 13:01:10|||||||||4
1618923680000|2021-04-20 13:01:20|||||||||28
1618923690000|2021-04-20 13:01:30|||||||||2
1618923700000|2021-04-20 13:01:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|41
1618923710000|2021-04-20 13:01:50|||||||||33
1618923730000|2021-04-20 13:02:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1618923740000|2021-04-20 13:02:20|||||||||1
1618923750000|2021-04-20 13:02:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1618923760000|2021-04-20 13:02:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1618923770000|2021-04-20 13:02:50|||||||||10
1618923790000|2021-04-20 13:03:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1618923800000|2021-04-20 13:03:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1618923810000|2021-04-20 13:03:30|||||||||4
1618923820000|2021-04-20 13:03:40|||||||||16
1618923830000|2021-04-20 13:03:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|287
1618923840000|2021-04-20 13:04:00|||||||||36
1618923850000|2021-04-20 13:04:10|||||||||13
1618923860000|2021-04-20 13:04:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|119
1618923870000|2021-04-20 13:04:30|||||||||84
1618923880000|2021-04-20 13:04:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|82
1618923890000|2021-04-20 13:04:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1618923900000|2021-04-20 13:05:00|||||||||14
1618923910000|2021-04-20 13:05:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|88
1618923920000|2021-04-20 13:05:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1618923930000|2021-04-20 13:05:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1618923940000|2021-04-20 13:05:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|86
1618923950000|2021-04-20 13:05:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|163
1618923960000|2021-04-20 13:06:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|30
1618923970000|2021-04-20 13:06:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|84
1618923980000|2021-04-20 13:06:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|45
1618923990000|2021-04-20 13:06:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1618924000000|2021-04-20 13:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|111
1618924010000|2021-04-20 13:06:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|69
1618924020000|2021-04-20 13:07:00|||||||||9
1618924030000|2021-04-20 13:07:10|||||||||2
1618924050000|2021-04-20 13:07:30|||||||||76
1618924060000|2021-04-20 13:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1618924070000|2021-04-20 13:07:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1618924080000|2021-04-20 13:08:00|||||||||49
1618924090000|2021-04-20 13:08:10|||||||||52
1618924100000|2021-04-20 13:08:20|||||||||2
1618924110000|2021-04-20 13:08:30|||||||||3
1618924120000|2021-04-20 13:08:40|||||||||6
1618924130000|2021-04-20 13:08:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|81
1618924140000|2021-04-20 13:09:00|||||||||502
1618924150000|2021-04-20 13:09:10|||||||||5
1618924160000|2021-04-20 13:09:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|177
1618924170000|2021-04-20 13:09:30|||||||||1
1618924200000|2021-04-20 13:10:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|65
1618924210000|2021-04-20 13:10:10|||||||||23
1618924220000|2021-04-20 13:10:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1618924230000|2021-04-20 13:10:30|||||||||5
1618924240000|2021-04-20 13:10:40|||||||||7
1618924260000|2021-04-20 13:11:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|222
1618924270000|2021-04-20 13:11:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1618924280000|2021-04-20 13:11:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1618924290000|2021-04-20 13:11:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|47
1618924300000|2021-04-20 13:11:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|44
1618924310000|2021-04-20 13:11:50|||||||||16
1618924320000|2021-04-20 13:12:00|||||||||2
1618924330000|2021-04-20 13:12:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|61
1618924340000|2021-04-20 13:12:20|||||||||2
1618924350000|2021-04-20 13:12:30|||||||||83
1618924360000|2021-04-20 13:12:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1618924370000|2021-04-20 13:12:50|||||||||1
1618924390000|2021-04-20 13:13:10|||||||||3
1618924400000|2021-04-20 13:13:20|||||||||17
1618924410000|2021-04-20 13:13:30|||||||||13
1618924420000|2021-04-20 13:13:40|||||||||11
1618924430000|2021-04-20 13:13:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|69
1618924450000|2021-04-20 13:14:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|129
1618924460000|2021-04-20 13:14:20|||||||||5
1618924480000|2021-04-20 13:14:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|92
1618924490000|2021-04-20 13:14:50|||||||||6
1618924500000|2021-04-20 13:15:00|||||||||47
1618924510000|2021-04-20 13:15:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|124
1618924520000|2021-04-20 13:15:20|||||||||1
1618924530000|2021-04-20 13:15:30|||||||||80
1618924550000|2021-04-20 13:15:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|50
1618924560000|2021-04-20 13:16:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1618924580000|2021-04-20 13:16:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|78
1618924590000|2021-04-20 13:16:30|||||||||1
1618924600000|2021-04-20 13:16:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|41
1618924610000|2021-04-20 13:16:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1618924620000|2021-04-20 13:17:00|||||||||2
1618924630000|2021-04-20 13:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|132
1618924640000|2021-04-20 13:17:20|||||||||37
1618924650000|2021-04-20 13:17:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|301
1618924660000|2021-04-20 13:17:40|||||||||2
1618924670000|2021-04-20 13:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|150
1618924680000|2021-04-20 13:18:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1618924690000|2021-04-20 13:18:10|||||||||90
1618924700000|2021-04-20 13:18:20|||||||||5
1618924710000|2021-04-20 13:18:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|58
1618924720000|2021-04-20 13:18:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|49
1618924730000|2021-04-20 13:18:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|53
1618924740000|2021-04-20 13:19:00|||||||||2
1618924760000|2021-04-20 13:19:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1618924770000|2021-04-20 13:19:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|32
1618924780000|2021-04-20 13:19:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1618924790000|2021-04-20 13:19:50|||||||||8
1618924800000|2021-04-20 13:20:00|||||||||8
1618924810000|2021-04-20 13:20:10|||||||||2
1618924820000|2021-04-20 13:20:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|99
1618924830000|2021-04-20 13:20:30|||||||||19
1618924840000|2021-04-20 13:20:40|||||||||2
1618924850000|2021-04-20 13:20:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1618924860000|2021-04-20 13:21:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|22
1618924870000|2021-04-20 13:21:10|||||||||9
1618924880000|2021-04-20 13:21:20|||||||||23
1618924900000|2021-04-20 13:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1618924910000|2021-04-20 13:21:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|71
1618924940000|2021-04-20 13:22:20|||||||||1
1618924950000|2021-04-20 13:22:30|||||||||2
1618924960000|2021-04-20 13:22:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1618924970000|2021-04-20 13:22:50|||||||||13
1618924980000|2021-04-20 13:23:00|||||||||54
1618924990000|2021-04-20 13:23:10|||||||||1
1618925000000|2021-04-20 13:23:20|||||||||1
1618925010000|2021-04-20 13:23:30|||||||||111
1618925020000|2021-04-20 13:23:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|148
1618925040000|2021-04-20 13:24:00|||||||||8
1618925050000|2021-04-20 13:24:10|||||||||26
1618925070000|2021-04-20 13:24:30|||||||||1
1618925080000|2021-04-20 13:24:40|||||||||2
1618925090000|2021-04-20 13:24:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|67
1618925100000|2021-04-20 13:25:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|55
1618925110000|2021-04-20 13:25:10|||||||||7
1618925120000|2021-04-20 13:25:20|||||||||3
1618925130000|2021-04-20 13:25:30|||||||||26
1618925140000|2021-04-20 13:25:40|||||||||17
1618925150000|2021-04-20 13:25:50|||||||||1
1618925170000|2021-04-20 13:26:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|18
1618925190000|2021-04-20 13:26:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|129
1618925200000|2021-04-20 13:26:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1618925220000|2021-04-20 13:27:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|126
1618925230000|2021-04-20 13:27:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|75
1618925240000|2021-04-20 13:27:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|31
1618925260000|2021-04-20 13:27:40|||||||||1
1618925270000|2021-04-20 13:27:50|||||||||3
1618925280000|2021-04-20 13:28:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|41
1618925290000|2021-04-20 13:28:10|||||||||1
1618925300000|2021-04-20 13:28:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|11
1618925310000|2021-04-20 13:28:30|||||||||1
1618925330000|2021-04-20 13:28:50|||||||||3
1618925340000|2021-04-20 13:29:00|||||||||1
1618925350000|2021-04-20 13:29:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|52
1618925360000|2021-04-20 13:29:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1618925390000|2021-04-20 13:29:50|||||||||1
1618925400000|2021-04-20 13:30:00|||||||||2
1618925410000|2021-04-20 13:30:10|||||||||12
1618925420000|2021-04-20 13:30:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|67
1618925430000|2021-04-20 13:30:30|||||||||9
1618925440000|2021-04-20 13:30:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|67
1618925450000|2021-04-20 13:30:50|||||||||22
1618925460000|2021-04-20 13:31:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|126
1618925470000|2021-04-20 13:31:10|||||||||12
1618925480000|2021-04-20 13:31:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|75
1618925490000|2021-04-20 13:31:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|82
1618925500000|2021-04-20 13:31:40|||||||||124
1618925510000|2021-04-20 13:31:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|111
1618925520000|2021-04-20 13:32:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|164
1618925530000|2021-04-20 13:32:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|58
1618925540000|2021-04-20 13:32:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|33
1618925550000|2021-04-20 13:32:30|||||||||2
1618925560000|2021-04-20 13:32:40|||||||||3
1618925570000|2021-04-20 13:32:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|39
1618925600000|2021-04-20 13:33:20|||||||||26
1618925610000|2021-04-20 13:33:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|71
1618925620000|2021-04-20 13:33:40|||||||||1
1618925630000|2021-04-20 13:33:50|||||||||5
1618925640000|2021-04-20 13:34:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|127
1618925650000|2021-04-20 13:34:10|||||||||31
1618925660000|2021-04-20 13:34:20|||||||||63
1618925670000|2021-04-20 13:34:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|54
1618925680000|2021-04-20 13:34:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1618925690000|2021-04-20 13:34:50|||||||||17
1618925700000|2021-04-20 13:35:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|149
1618925710000|2021-04-20 13:35:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|35
1618925720000|2021-04-20 13:35:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|105
1618925740000|2021-04-20 13:35:40|||||||||35
1618925750000|2021-04-20 13:35:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|49
1618925760000|2021-04-20 13:36:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|182
1618925770000|2021-04-20 13:36:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|14
1618925800000|2021-04-20 13:36:40|||||||||30
1618925810000|2021-04-20 13:36:50|||||||||151
1618925820000|2021-04-20 13:37:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|94
1618925830000|2021-04-20 13:37:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|28
1618925840000|2021-04-20 13:37:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1618925850000|2021-04-20 13:37:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|50
1618925860000|2021-04-20 13:37:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|40
1618925870000|2021-04-20 13:37:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|19
1618925880000|2021-04-20 13:38:00|||||||||9
1618925910000|2021-04-20 13:38:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|62
1618925920000|2021-04-20 13:38:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1618925950000|2021-04-20 13:39:10|||||||||5
1618925970000|2021-04-20 13:39:30|||||||||2
1618925980000|2021-04-20 13:39:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1618925990000|2021-04-20 13:39:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|80
1618926000000|2021-04-20 13:40:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|189
1618926010000|2021-04-20 13:40:10|||||||||3
1618926020000|2021-04-20 13:40:20|||||||||44
1618926040000|2021-04-20 13:40:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|92
1618926050000|2021-04-20 13:40:50|||||||||42
1618926060000|2021-04-20 13:41:00|||||||||47
1618926070000|2021-04-20 13:41:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1618926080000|2021-04-20 13:41:20|||||||||39
1618926090000|2021-04-20 13:41:30|||||||||55
1618926100000|2021-04-20 13:41:40|||||||||108
1618926110000|2021-04-20 13:41:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|70
1618926120000|2021-04-20 13:42:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|64
1618926130000|2021-04-20 13:42:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|37
1618926140000|2021-04-20 13:42:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|111
1618926150000|2021-04-20 13:42:30|||||||||110
1618926160000|2021-04-20 13:42:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|83
1618926170000|2021-04-20 13:42:50|||||||||16
1618926180000|2021-04-20 13:43:00|||||||||18
1618926190000|2021-04-20 13:43:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|119
1618926200000|2021-04-20 13:43:20|||||||||15
1618926210000|2021-04-20 13:43:30|||||||||100
1618926220000|2021-04-20 13:43:40|||||||||9
1618926230000|2021-04-20 13:43:50|||||||||131
1618926260000|2021-04-20 13:44:20|||||||||1
1618926270000|2021-04-20 13:44:30|||||||||1
1618926280000|2021-04-20 13:44:40|||||||||15
1618926290000|2021-04-20 13:44:50|||||||||110
1618926300000|2021-04-20 13:45:00|||||||||67
1618926320000|2021-04-20 13:45:20|||||||||16
1618926330000|2021-04-20 13:45:30|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|147
1618926340000|2021-04-20 13:45:40|||||||||2
1618926350000|2021-04-20 13:45:50|||||||||5
1618926360000|2021-04-20 13:46:00|||||||||19
1618926370000|2021-04-20 13:46:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1618926380000|2021-04-20 13:46:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1618926390000|2021-04-20 13:46:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|49
1618926400000|2021-04-20 13:46:40|||||||||2
1618926410000|2021-04-20 13:46:50|||||||||24
1618926420000|2021-04-20 13:47:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|49
1618926430000|2021-04-20 13:47:10|||||||||12
1618926440000|2021-04-20 13:47:20|||||||||27
1618926450000|2021-04-20 13:47:30|||||||||11
1618926460000|2021-04-20 13:47:40|||||||||38
1618926470000|2021-04-20 13:47:50|||||||||74
1618926480000|2021-04-20 13:48:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|96
1618926500000|2021-04-20 13:48:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|160
1618926510000|2021-04-20 13:48:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|166
1618926520000|2021-04-20 13:48:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|25
1618926530000|2021-04-20 13:48:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1618926540000|2021-04-20 13:49:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|48
1618926550000|2021-04-20 13:49:10|||||||||25
1618926560000|2021-04-20 13:49:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|80
1618926570000|2021-04-20 13:49:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|23
1618926580000|2021-04-20 13:49:40|||||||||12
1618926590000|2021-04-20 13:49:50|||||||||8
1618926600000|2021-04-20 13:50:00|||||||||12
1618926610000|2021-04-20 13:50:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|91
1618926620000|2021-04-20 13:50:20|||||||||24
1618926630000|2021-04-20 13:50:30|||||||||12
1618926640000|2021-04-20 13:50:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|52
1618926650000|2021-04-20 13:50:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|70
1618926660000|2021-04-20 13:51:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|58
1618926670000|2021-04-20 13:51:10|||||||||5
1618926690000|2021-04-20 13:51:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1618926700000|2021-04-20 13:51:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|45
1618926710000|2021-04-20 13:51:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|133
1618926720000|2021-04-20 13:52:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|60
1618926730000|2021-04-20 13:52:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|412
1618926740000|2021-04-20 13:52:20|||||||||262
1618926750000|2021-04-20 13:52:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1618926760000|2021-04-20 13:52:40|||||||||29
1618926770000|2021-04-20 13:52:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|57
1618926780000|2021-04-20 13:53:00|||||||||2
1618926800000|2021-04-20 13:53:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|57
1618926830000|2021-04-20 13:53:50|||||||||18
1618926850000|2021-04-20 13:54:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|229
1618926860000|2021-04-20 13:54:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|115
1618926870000|2021-04-20 13:54:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|42
1618926880000|2021-04-20 13:54:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|39
1618926890000|2021-04-20 13:54:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|132
1618926900000|2021-04-20 13:55:00|||||||||72
1618926910000|2021-04-20 13:55:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|106
1618926920000|2021-04-20 13:55:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|54
1618926930000|2021-04-20 13:55:30|||||||||5
1618926940000|2021-04-20 13:55:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1618926950000|2021-04-20 13:55:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1618926960000|2021-04-20 13:56:00|||||||||1
1618926990000|2021-04-20 13:56:30|||||||||2
1618927000000|2021-04-20 13:56:40|||||||||1
1618927030000|2021-04-20 13:57:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|23
1618927040000|2021-04-20 13:57:20|||||||||10
1618927050000|2021-04-20 13:57:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|122
1618927060000|2021-04-20 13:57:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|80
1618927070000|2021-04-20 13:57:50|||||||||56
1618927080000|2021-04-20 13:58:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|202
1618927090000|2021-04-20 13:58:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1618927100000|2021-04-20 13:58:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|87
1618927120000|2021-04-20 13:58:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|114
1618927130000|2021-04-20 13:58:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|29
1618927140000|2021-04-20 13:59:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|80
1618927150000|2021-04-20 13:59:10|||||||||2
1618927160000|2021-04-20 13:59:20|||||||||8
1618927170000|2021-04-20 13:59:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|51
1618927180000|2021-04-20 13:59:40|||||||||46
1618927190000|2021-04-20 13:59:50|||||||||18
1618927200000|2021-04-20 14:00:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1618927210000|2021-04-20 14:00:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1618927220000|2021-04-20 14:00:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1618927230000|2021-04-20 14:00:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|32
1618927240000|2021-04-20 14:00:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|46
1618927260000|2021-04-20 14:01:00|||||||||55
1618927270000|2021-04-20 14:01:10|||||||||7
1618927280000|2021-04-20 14:01:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|30
1618927290000|2021-04-20 14:01:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1618927300000|2021-04-20 14:01:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1618927320000|2021-04-20 14:02:00|||||||||10
1618927330000|2021-04-20 14:02:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|56
1618927340000|2021-04-20 14:02:20|||||||||127
1618927350000|2021-04-20 14:02:30|||||||||17
1618927360000|2021-04-20 14:02:40|||||||||1
1618927370000|2021-04-20 14:02:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|129
1618927380000|2021-04-20 14:03:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|162
1618927390000|2021-04-20 14:03:10|||||||||4
1618927400000|2021-04-20 14:03:20|||||||||34
1618927410000|2021-04-20 14:03:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|58
1618927420000|2021-04-20 14:03:40|||||||||6
1618927430000|2021-04-20 14:03:50|||||||||10
1618927440000|2021-04-20 14:04:00|||||||||14
1618927450000|2021-04-20 14:04:10|||||||||4
1618927460000|2021-04-20 14:04:20|||||||||4
1618927470000|2021-04-20 14:04:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|105
1618927480000|2021-04-20 14:04:40|||||||||13
1618927490000|2021-04-20 14:04:50|||||||||4
1618927500000|2021-04-20 14:05:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1618927530000|2021-04-20 14:05:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|347
1618927540000|2021-04-20 14:05:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|61
1618927550000|2021-04-20 14:05:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|74
1618927560000|2021-04-20 14:06:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|131
1618927570000|2021-04-20 14:06:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|68
1618927580000|2021-04-20 14:06:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|63
1618927610000|2021-04-20 14:06:50|||||||||1
1618927620000|2021-04-20 14:07:00|||||||||15
1618927630000|2021-04-20 14:07:10|||||||||1
1618927640000|2021-04-20 14:07:20|||||||||6
1618927650000|2021-04-20 14:07:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|148
1618927660000|2021-04-20 14:07:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1618927670000|2021-04-20 14:07:50|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|137
1618927680000|2021-04-20 14:08:00|||||||||2
1618927690000|2021-04-20 14:08:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1618927700000|2021-04-20 14:08:20|||||||||1
1618927710000|2021-04-20 14:08:30|||||||||4
1618927720000|2021-04-20 14:08:40|||||||||1
1618927730000|2021-04-20 14:08:50|||||||||89
1618927740000|2021-04-20 14:09:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|93
1618927750000|2021-04-20 14:09:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1618927760000|2021-04-20 14:09:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|96
1618927770000|2021-04-20 14:09:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|75
1618927780000|2021-04-20 14:09:40|||||||||1
1618927790000|2021-04-20 14:09:50|||||||||29
1618927800000|2021-04-20 14:10:00|||||||||59
1618927810000|2021-04-20 14:10:10|||||||||25
1618927840000|2021-04-20 14:10:40|||||||||2
1618927850000|2021-04-20 14:10:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|86
1618927860000|2021-04-20 14:11:00|||||||||23
1618927870000|2021-04-20 14:11:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|61
1618927880000|2021-04-20 14:11:20|||||||||16
1618927890000|2021-04-20 14:11:30|||||||||66
1618927900000|2021-04-20 14:11:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1618927920000|2021-04-20 14:12:00|||||||||7
1618927940000|2021-04-20 14:12:20|||||||||1
1618927950000|2021-04-20 14:12:30|||||||||32
1618927960000|2021-04-20 14:12:40|||||||||28
1618927970000|2021-04-20 14:12:50|||||||||2
1618928000000|2021-04-20 14:13:20|||||||||22
1618928010000|2021-04-20 14:13:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|47
1618928020000|2021-04-20 14:13:40|||||||||8
1618928030000|2021-04-20 14:13:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|85
1618928040000|2021-04-20 14:14:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|19
1618928050000|2021-04-20 14:14:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|92
1618928060000|2021-04-20 14:14:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|130
1618928070000|2021-04-20 14:14:30|||||||||1
1618928090000|2021-04-20 14:14:50|||||||||1
1618928100000|2021-04-20 14:15:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|93
1618928110000|2021-04-20 14:15:10|||||||||1
1618928120000|2021-04-20 14:15:20|||||||||7
1618928130000|2021-04-20 14:15:30|||||||||129
1618928140000|2021-04-20 14:15:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|272
1618928150000|2021-04-20 14:15:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|138
1618928160000|2021-04-20 14:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|271
1618928170000|2021-04-20 14:16:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|149
1618928180000|2021-04-20 14:16:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1618928190000|2021-04-20 14:16:30|||||||||38
1618928200000|2021-04-20 14:16:40|||||||||50
1618928210000|2021-04-20 14:16:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|148
1618928230000|2021-04-20 14:17:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|194
1618928250000|2021-04-20 14:17:30|||||||||65
1618928260000|2021-04-20 14:17:40|||||||||5
1618928270000|2021-04-20 14:17:50|||||||||1
1618928280000|2021-04-20 14:18:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|35
1618928290000|2021-04-20 14:18:10|||||||||90
1618928300000|2021-04-20 14:18:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|59
1618928320000|2021-04-20 14:18:40|||||||||1
1618928330000|2021-04-20 14:18:50|||||||||200
1618928360000|2021-04-20 14:19:20|||||||||21
1618928370000|2021-04-20 14:19:30|||||||||63
1618928390000|2021-04-20 14:19:50|||||||||13
1618928410000|2021-04-20 14:20:10|||||||||24
1618928420000|2021-04-20 14:20:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|71
1618928470000|2021-04-20 14:21:10|||||||||11
1618928480000|2021-04-20 14:21:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|616
1618928500000|2021-04-20 14:21:40|||||||||536
1618928510000|2021-04-20 14:21:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|61
1618928520000|2021-04-20 14:22:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1618928530000|2021-04-20 14:22:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|61
1618928540000|2021-04-20 14:22:20|||||||||6
1618928550000|2021-04-20 14:22:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|66
1618928570000|2021-04-20 14:22:50|||||||||7
1618928580000|2021-04-20 14:23:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|90
1618928590000|2021-04-20 14:23:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|45
1618928630000|2021-04-20 14:23:50|||||||||4
1618928640000|2021-04-20 14:24:00|||||||||383
1618928670000|2021-04-20 14:24:30|||||||||12
1618928680000|2021-04-20 14:24:40|||||||||16
1618928690000|2021-04-20 14:24:50|||||||||10
1618928700000|2021-04-20 14:25:00|||||||||12
1618928710000|2021-04-20 14:25:10|||||||||45
1618928730000|2021-04-20 14:25:30|||||||||3
1618928760000|2021-04-20 14:26:00|||||||||138
1618928770000|2021-04-20 14:26:10|||||||||1
1618928780000|2021-04-20 14:26:20|||||||||231
1618928800000|2021-04-20 14:26:40|||||||||6
1618928810000|2021-04-20 14:26:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|18
1618928820000|2021-04-20 14:27:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|193
1618928830000|2021-04-20 14:27:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|118
1618928840000|2021-04-20 14:27:20|||||||||719
1618928860000|2021-04-20 14:27:40|||||||||1
1618928870000|2021-04-20 14:27:50|||||||||1
1618928880000|2021-04-20 14:28:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|316
1618928900000|2021-04-20 14:28:20|||||||||11
1618928910000|2021-04-20 14:28:30|||||||||37
1618928920000|2021-04-20 14:28:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|63
1618928940000|2021-04-20 14:29:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|67
1618928960000|2021-04-20 14:29:20|||||||||27
1618928970000|2021-04-20 14:29:30|||||||||113
1618928980000|2021-04-20 14:29:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|184
1618928990000|2021-04-20 14:29:50|||||||||89
1618929000000|2021-04-20 14:30:00|||||||||1
1618929010000|2021-04-20 14:30:10|||||||||63
1618929020000|2021-04-20 14:30:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|106
1618929030000|2021-04-20 14:30:30|||||||||102
1618929040000|2021-04-20 14:30:40|||||||||88
1618929050000|2021-04-20 14:30:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|255
1618929060000|2021-04-20 14:31:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|180
1618929100000|2021-04-20 14:31:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|359
1618929110000|2021-04-20 14:31:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|488
1618929120000|2021-04-20 14:32:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|306
1618929130000|2021-04-20 14:32:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|268
1618929160000|2021-04-20 14:32:40|||||||||2
1618929170000|2021-04-20 14:32:50|||||||||79
1618929180000|2021-04-20 14:33:00|||||||||2
1618929190000|2021-04-20 14:33:10|||||||||7
1618929200000|2021-04-20 14:33:20|||||||||235
1618929210000|2021-04-20 14:33:30|||||||||7
1618929220000|2021-04-20 14:33:40|||||||||17
1618929230000|2021-04-20 14:33:50|||||||||1
1618929240000|2021-04-20 14:34:00|||||||||1
1618929260000|2021-04-20 14:34:20|||||||||16
1618929270000|2021-04-20 14:34:30|||||||||1
1618929280000|2021-04-20 14:34:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1618929300000|2021-04-20 14:35:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|156
1618929310000|2021-04-20 14:35:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|115
1618929320000|2021-04-20 14:35:20|||||||||25
1618929340000|2021-04-20 14:35:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|57
1618929350000|2021-04-20 14:35:50|||||||||12
1618929360000|2021-04-20 14:36:00|||||||||22
1618929390000|2021-04-20 14:36:30|||||||||1
1618929400000|2021-04-20 14:36:40|||||||||27
1618929410000|2021-04-20 14:36:50|||||||||51
1618929420000|2021-04-20 14:37:00|||||||||60
1618929440000|2021-04-20 14:37:20|||||||||504
1618929450000|2021-04-20 14:37:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1618929470000|2021-04-20 14:37:50|||||||||3
1618929490000|2021-04-20 14:38:10|||||||||23
1618929500000|2021-04-20 14:38:20|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|18
1618929510000|2021-04-20 14:38:30|||||||||3
1618929530000|2021-04-20 14:38:50|||||||||3
1618929540000|2021-04-20 14:39:00|||||||||27
1618929550000|2021-04-20 14:39:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|106
1618929560000|2021-04-20 14:39:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|408
1618929570000|2021-04-20 14:39:30|||||||||4
1618929580000|2021-04-20 14:39:40|||||||||15
1618929590000|2021-04-20 14:39:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|132
1618929600000|2021-04-20 14:40:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|92
1618929610000|2021-04-20 14:40:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|322
1618929620000|2021-04-20 14:40:20|||||||||2
1618929630000|2021-04-20 14:40:30|||||||||33
1618929640000|2021-04-20 14:40:40|||||||||5
1618929650000|2021-04-20 14:40:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|76
1618929660000|2021-04-20 14:41:00|||||||||2
1618929670000|2021-04-20 14:41:10|||||||||3
1618929680000|2021-04-20 14:41:20|||||||||293
1618929690000|2021-04-20 14:41:30|||||||||5
1618929700000|2021-04-20 14:41:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|152
1618929710000|2021-04-20 14:41:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|49
1618929730000|2021-04-20 14:42:10|||||||||4
1618929740000|2021-04-20 14:42:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|34
1618929750000|2021-04-20 14:42:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|330
1618929770000|2021-04-20 14:42:50|||||||||14
1618929780000|2021-04-20 14:43:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|37
1618929790000|2021-04-20 14:43:10|||||||||53
1618929800000|2021-04-20 14:43:20|||||||||3
1618929810000|2021-04-20 14:43:30|||||||||20
1618929820000|2021-04-20 14:43:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|74
1618929830000|2021-04-20 14:43:50|||||||||3
1618929850000|2021-04-20 14:44:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|127
1618929860000|2021-04-20 14:44:20|||||||||9
1618929870000|2021-04-20 14:44:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1618929880000|2021-04-20 14:44:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1618929900000|2021-04-20 14:45:00|||||||||1
1618929910000|2021-04-20 14:45:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|92
1618929920000|2021-04-20 14:45:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|37
1618929930000|2021-04-20 14:45:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|31
1618929940000|2021-04-20 14:45:40|||||||||82
1618929950000|2021-04-20 14:45:50|||||||||14
1618929960000|2021-04-20 14:46:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|159
1618929970000|2021-04-20 14:46:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|78
1618929980000|2021-04-20 14:46:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|113
1618930000000|2021-04-20 14:46:40|||||||||55
1618930010000|2021-04-20 14:46:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|101
1618930020000|2021-04-20 14:47:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|110
1618930030000|2021-04-20 14:47:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|103
1618930040000|2021-04-20 14:47:20|||||||||11
1618930050000|2021-04-20 14:47:30|||||||||4
1618930060000|2021-04-20 14:47:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|231
1618930070000|2021-04-20 14:47:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|46
1618930080000|2021-04-20 14:48:00|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|95
1618930090000|2021-04-20 14:48:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|292
1618930100000|2021-04-20 14:48:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|132
1618930110000|2021-04-20 14:48:30|||||||||11
1618930120000|2021-04-20 14:48:40|||||||||11
1618930130000|2021-04-20 14:48:50|||||||||10
1618930140000|2021-04-20 14:49:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|127
1618930150000|2021-04-20 14:49:10|||||||||9
1618930160000|2021-04-20 14:49:20|||||||||59
1618930170000|2021-04-20 14:49:30|||||||||1
1618930180000|2021-04-20 14:49:40|||||||||15
1618930190000|2021-04-20 14:49:50|||||||||14
1618930200000|2021-04-20 14:50:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|31
1618930210000|2021-04-20 14:50:10|||||||||37
1618930220000|2021-04-20 14:50:20|||||||||5
1618930230000|2021-04-20 14:50:30|||||||||39
1618930240000|2021-04-20 14:50:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|330
1618930250000|2021-04-20 14:50:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|77
1618930260000|2021-04-20 14:51:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|167
1618930270000|2021-04-20 14:51:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|23
1618930280000|2021-04-20 14:51:20|||||||||8
1618930290000|2021-04-20 14:51:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1618930300000|2021-04-20 14:51:40|||||||||7
1618930330000|2021-04-20 14:52:10|||||||||10
1618930340000|2021-04-20 14:52:20|||||||||25
1618930350000|2021-04-20 14:52:30|||||||||1
1618930370000|2021-04-20 14:52:50|||||||||59
1618930380000|2021-04-20 14:53:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|126
1618930390000|2021-04-20 14:53:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|210
1618930400000|2021-04-20 14:53:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|379
1618930410000|2021-04-20 14:53:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|69
1618930420000|2021-04-20 14:53:40|||||||||36
1618930450000|2021-04-20 14:54:10|||||||||12
1618930480000|2021-04-20 14:54:40|||||||||4
1618930500000|2021-04-20 14:55:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|519
1618930510000|2021-04-20 14:55:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|66
1618930520000|2021-04-20 14:55:20|||||||||23
1618930530000|2021-04-20 14:55:30|||||||||1
1618930540000|2021-04-20 14:55:40|||||||||285
1618930560000|2021-04-20 14:56:00|||||||||10
1618930570000|2021-04-20 14:56:10|||||||||2
1618930580000|2021-04-20 14:56:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|36
1618930590000|2021-04-20 14:56:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|185
1618930600000|2021-04-20 14:56:40|||||||||10
1618930610000|2021-04-20 14:56:50|||||||||253
1618930620000|2021-04-20 14:57:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|210
1618930630000|2021-04-20 14:57:10|||||||||13
1618930640000|2021-04-20 14:57:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|41
1618930660000|2021-04-20 14:57:40|||||||||2
1618930670000|2021-04-20 14:57:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1618930680000|2021-04-20 14:58:00|||||||||5
1618930690000|2021-04-20 14:58:10|||||||||4
1618930700000|2021-04-20 14:58:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|47
1618930710000|2021-04-20 14:58:30|||||||||30
1618930720000|2021-04-20 14:58:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|528
1618930730000|2021-04-20 14:58:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|323
1618930740000|2021-04-20 14:59:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|542
1618930750000|2021-04-20 14:59:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|113
1618930760000|2021-04-20 14:59:20|||||||||52
1618930770000|2021-04-20 14:59:30|||||||||41
1618930780000|2021-04-20 14:59:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|79
1618930790000|2021-04-20 14:59:50|||||||||24
1618930800000|2021-04-20 15:00:00|||||||||4
1618930810000|2021-04-20 15:00:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|782
1618930820000|2021-04-20 15:00:20|||||||||41
1618930830000|2021-04-20 15:00:30|||||||||154
1618930840000|2021-04-20 15:00:40|||||||||58
1618930850000|2021-04-20 15:00:50|||||||||4
1618930860000|2021-04-20 15:01:00|||||||||19
1618930870000|2021-04-20 15:01:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|62
1618930880000|2021-04-20 15:01:20|||||||||52
1618930890000|2021-04-20 15:01:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|115
1618930900000|2021-04-20 15:01:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|34
1618930910000|2021-04-20 15:01:50|||||||||208
1618930920000|2021-04-20 15:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1618930940000|2021-04-20 15:02:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|141
1618930950000|2021-04-20 15:02:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1618930960000|2021-04-20 15:02:40|||||||||9
1618930970000|2021-04-20 15:02:50|||||||||75
1618930980000|2021-04-20 15:03:00|||||||||1
1618930990000|2021-04-20 15:03:10|||||||||37
1618931000000|2021-04-20 15:03:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|81
1618931010000|2021-04-20 15:03:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|236
1618931020000|2021-04-20 15:03:40|||||||||22
1618931030000|2021-04-20 15:03:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|55
1618931040000|2021-04-20 15:04:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|159
1618931050000|2021-04-20 15:04:10|||||||||11
1618931060000|2021-04-20 15:04:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|558
1618931070000|2021-04-20 15:04:30|||||||||22
1618931080000|2021-04-20 15:04:40|||||||||30
1618931090000|2021-04-20 15:04:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|129
1618931100000|2021-04-20 15:05:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1618931110000|2021-04-20 15:05:10|||||||||12
1618931120000|2021-04-20 15:05:20|||||||||2
1618931130000|2021-04-20 15:05:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|35
1618931140000|2021-04-20 15:05:40|||||||||31
1618931150000|2021-04-20 15:05:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|601
1618931160000|2021-04-20 15:06:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|94
1618931170000|2021-04-20 15:06:10|||||||||2
1618931180000|2021-04-20 15:06:20|||||||||25
1618931190000|2021-04-20 15:06:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|289
1618931200000|2021-04-20 15:06:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|331
1618931220000|2021-04-20 15:07:00|||||||||20
1618931240000|2021-04-20 15:07:20|||||||||2
1618931250000|2021-04-20 15:07:30|||||||||4
1618931280000|2021-04-20 15:08:00|15794.2|15790.2|15800.4|15796.4|15800.4|15796.4|15794.2|15790.2|1405
1618931290000|2021-04-20 15:08:10|||||||||24
1618931300000|2021-04-20 15:08:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|89
1618931310000|2021-04-20 15:08:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1618931320000|2021-04-20 15:08:40|||||||||2
1618931330000|2021-04-20 15:08:50|||||||||3
1618931340000|2021-04-20 15:09:00|||||||||3
1618931350000|2021-04-20 15:09:10|||||||||2
1618931360000|2021-04-20 15:09:20|||||||||28
1618931370000|2021-04-20 15:09:30|||||||||117
1618931380000|2021-04-20 15:09:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|57
1618931390000|2021-04-20 15:09:50|||||||||8
1618931400000|2021-04-20 15:10:00|||||||||5
1618931420000|2021-04-20 15:10:20|||||||||11
1618931430000|2021-04-20 15:10:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|217
1618931440000|2021-04-20 15:10:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|45
1618931450000|2021-04-20 15:10:50|||||||||18
1618931460000|2021-04-20 15:11:00|||||||||31
1618931470000|2021-04-20 15:11:10|||||||||36
1618931480000|2021-04-20 15:11:20|||||||||3
1618931490000|2021-04-20 15:11:30|||||||||2
1618931500000|2021-04-20 15:11:40|||||||||2
1618931510000|2021-04-20 15:11:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|168
1618931520000|2021-04-20 15:12:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|320
1618931530000|2021-04-20 15:12:10|||||||||1
1618931540000|2021-04-20 15:12:20|||||||||2
1618931560000|2021-04-20 15:12:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1618931570000|2021-04-20 15:12:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1618931580000|2021-04-20 15:13:00|||||||||59
1618931600000|2021-04-20 15:13:20|||||||||2
1618931610000|2021-04-20 15:13:30|||||||||12
1618931620000|2021-04-20 15:13:40|||||||||1
1618931630000|2021-04-20 15:13:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1618931640000|2021-04-20 15:14:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|208
1618931650000|2021-04-20 15:14:10|||||||||123
1618931660000|2021-04-20 15:14:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|58
1618931670000|2021-04-20 15:14:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|63
1618931680000|2021-04-20 15:14:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|38
1618931690000|2021-04-20 15:14:50|||||||||38
1618931700000|2021-04-20 15:15:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|75
1618931720000|2021-04-20 15:15:20|||||||||26
1618931740000|2021-04-20 15:15:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1529
1618931750000|2021-04-20 15:15:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|145
1618931760000|2021-04-20 15:16:00|||||||||1
1618931770000|2021-04-20 15:16:10|||||||||26
1618931780000|2021-04-20 15:16:20|||||||||29
1618931790000|2021-04-20 15:16:30|||||||||22
1618931800000|2021-04-20 15:16:40|||||||||8
1618931810000|2021-04-20 15:16:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|68
1618931820000|2021-04-20 15:17:00|||||||||14
1618931830000|2021-04-20 15:17:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|643
1618931840000|2021-04-20 15:17:20|||||||||32
1618931850000|2021-04-20 15:17:30|||||||||6
1618931860000|2021-04-20 15:17:40|||||||||22
1618931870000|2021-04-20 15:17:50|||||||||804
1618931880000|2021-04-20 15:18:00|||||||||85
1618931890000|2021-04-20 15:18:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|75
1618931900000|2021-04-20 15:18:20|||||||||56
1618931910000|2021-04-20 15:18:30|||||||||8
1618931920000|2021-04-20 15:18:40|||||||||3
1618931930000|2021-04-20 15:18:50|||||||||1
1618931950000|2021-04-20 15:19:10|||||||||2
1618931960000|2021-04-20 15:19:20|||||||||1
1618931980000|2021-04-20 15:19:40|||||||||91
1618931990000|2021-04-20 15:19:50|||||||||4
1618932000000|2021-04-20 15:20:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|88
1618932010000|2021-04-20 15:20:10|||||||||1
1618932020000|2021-04-20 15:20:20|||||||||9
1618932030000|2021-04-20 15:20:30|||||||||100
1618932040000|2021-04-20 15:20:40|||||||||78
1618932050000|2021-04-20 15:20:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|220
1618932060000|2021-04-20 15:21:00|||||||||55
1618932070000|2021-04-20 15:21:10|||||||||78
1618932080000|2021-04-20 15:21:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|252
1618932090000|2021-04-20 15:21:30|||||||||109
1618932100000|2021-04-20 15:21:40|||||||||51
1618932110000|2021-04-20 15:21:50|||||||||1
1618932120000|2021-04-20 15:22:00|||||||||1
1618932130000|2021-04-20 15:22:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|84
1618932140000|2021-04-20 15:22:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|122
1618932150000|2021-04-20 15:22:30|||||||||135
1618932160000|2021-04-20 15:22:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|48
1618932180000|2021-04-20 15:23:00|||||||||1
1618932190000|2021-04-20 15:23:10|||||||||4
1618932200000|2021-04-20 15:23:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618932210000|2021-04-20 15:23:30|||||||||10
1618932220000|2021-04-20 15:23:40|||||||||100
1618932230000|2021-04-20 15:23:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|71
1618932240000|2021-04-20 15:24:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|49
1618932260000|2021-04-20 15:24:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1618932280000|2021-04-20 15:24:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|74
1618932290000|2021-04-20 15:24:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|79
1618932300000|2021-04-20 15:25:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|19
1618932320000|2021-04-20 15:25:20|||||||||5
1618932330000|2021-04-20 15:25:30|||||||||10
1618932340000|2021-04-20 15:25:40|||||||||2
1618932350000|2021-04-20 15:25:50|||||||||5
1618932360000|2021-04-20 15:26:00|||||||||6
1618932370000|2021-04-20 15:26:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|178
1618932380000|2021-04-20 15:26:20|||||||||7
1618932390000|2021-04-20 15:26:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|229
1618932400000|2021-04-20 15:26:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618932410000|2021-04-20 15:26:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|118
1618932420000|2021-04-20 15:27:00|||||||||13
1618932430000|2021-04-20 15:27:10|||||||||4
1618932440000|2021-04-20 15:27:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|106
1618932450000|2021-04-20 15:27:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|181
1618932460000|2021-04-20 15:27:40|||||||||3000
1618932470000|2021-04-20 15:27:50|||||||||50
1618932490000|2021-04-20 15:28:10|||||||||4
1618932500000|2021-04-20 15:28:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|105
1618932520000|2021-04-20 15:28:40|||||||||5
1618932530000|2021-04-20 15:28:50|||||||||4
1618932540000|2021-04-20 15:29:00|||||||||15
1618932550000|2021-04-20 15:29:10|||||||||4
1618932560000|2021-04-20 15:29:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|199
1618932570000|2021-04-20 15:29:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|47
1618932590000|2021-04-20 15:29:50|||||||||5
1618932600000|2021-04-20 15:30:00|||||||||11
1618932610000|2021-04-20 15:30:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|219
1618932630000|2021-04-20 15:30:30|||||||||4
1618932640000|2021-04-20 15:30:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|179
1618932650000|2021-04-20 15:30:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|12
1618932690000|2021-04-20 15:31:30|||||||||2
1618932700000|2021-04-20 15:31:40|||||||||6
1618932710000|2021-04-20 15:31:50|||||||||106
1618932730000|2021-04-20 15:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|189
1618932740000|2021-04-20 15:32:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1618932750000|2021-04-20 15:32:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|145
1618932760000|2021-04-20 15:32:40|||||||||2
1618932770000|2021-04-20 15:32:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|67
1618932790000|2021-04-20 15:33:10|||||||||1
1618932800000|2021-04-20 15:33:20|||||||||1
1618932870000|2021-04-20 15:34:30|||||||||4
1618932880000|2021-04-20 15:34:40|||||||||150
1618932900000|2021-04-20 15:35:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|315
1618932910000|2021-04-20 15:35:10|||||||||7
1618932920000|2021-04-20 15:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1236
1618932930000|2021-04-20 15:35:30|||||||||202
1618932940000|2021-04-20 15:35:40|||||||||1
1618932950000|2021-04-20 15:35:50|||||||||3
1618932960000|2021-04-20 15:36:00|||||||||3
1618932970000|2021-04-20 15:36:10|||||||||47
1618932980000|2021-04-20 15:36:20|||||||||98
1618932990000|2021-04-20 15:36:30|||||||||45
1618933000000|2021-04-20 15:36:40|||||||||99
1618933010000|2021-04-20 15:36:50|||||||||1
1618933020000|2021-04-20 15:37:00|||||||||6
1618933030000|2021-04-20 15:37:10|||||||||48
1618933040000|2021-04-20 15:37:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|114
1618933050000|2021-04-20 15:37:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|118
1618933060000|2021-04-20 15:37:40|||||||||24
1618933070000|2021-04-20 15:37:50|||||||||119
1618933080000|2021-04-20 15:38:00|||||||||27
1618933090000|2021-04-20 15:38:10|||||||||34
1618933100000|2021-04-20 15:38:20|||||||||16
1618933120000|2021-04-20 15:38:40|||||||||17
1618933130000|2021-04-20 15:38:50|||||||||8
1618933140000|2021-04-20 15:39:00|||||||||19
1618933150000|2021-04-20 15:39:10|||||||||3
1618933160000|2021-04-20 15:39:20|||||||||9
1618933170000|2021-04-20 15:39:30|||||||||101
1618933200000|2021-04-20 15:40:00|||||||||27
1618933210000|2021-04-20 15:40:10|||||||||8
1618933230000|2021-04-20 15:40:30|||||||||2
1618933240000|2021-04-20 15:40:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|329
1618933250000|2021-04-20 15:40:50|||||||||222
1618933260000|2021-04-20 15:41:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|282
1618933270000|2021-04-20 15:41:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|34
1618933280000|2021-04-20 15:41:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|297
1618933300000|2021-04-20 15:41:40|||||||||28
1618933310000|2021-04-20 15:41:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|112
1618933320000|2021-04-20 15:42:00|||||||||12
1618933330000|2021-04-20 15:42:10|||||||||2
1618933340000|2021-04-20 15:42:20|||||||||451
1618933350000|2021-04-20 15:42:30|||||||||14
1618933360000|2021-04-20 15:42:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|88
1618933370000|2021-04-20 15:42:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|228
1618933380000|2021-04-20 15:43:00|||||||||20
1618933400000|2021-04-20 15:43:20|||||||||2
1618933410000|2021-04-20 15:43:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|170
1618933420000|2021-04-20 15:43:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|224
1618933430000|2021-04-20 15:43:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|409
1618933440000|2021-04-20 15:44:00|||||||||40
1618933450000|2021-04-20 15:44:10|||||||||1
1618933460000|2021-04-20 15:44:20|||||||||26
1618933480000|2021-04-20 15:44:40|||||||||1
1618933490000|2021-04-20 15:44:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|10
1618933500000|2021-04-20 15:45:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|37
1618933510000|2021-04-20 15:45:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1618933520000|2021-04-20 15:45:20|||||||||9
1618933540000|2021-04-20 15:45:40|||||||||1
1618933550000|2021-04-20 15:45:50|||||||||37
1618933560000|2021-04-20 15:46:00|||||||||50
1618933570000|2021-04-20 15:46:10|||||||||21
1618933580000|2021-04-20 15:46:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|160
1618933590000|2021-04-20 15:46:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|200
1618933600000|2021-04-20 15:46:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|203
1618933610000|2021-04-20 15:46:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|99
1618933620000|2021-04-20 15:47:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1618933630000|2021-04-20 15:47:10|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|175
1618933640000|2021-04-20 15:47:20|||||||||6
1618933650000|2021-04-20 15:47:30|||||||||1
1618933660000|2021-04-20 15:47:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|54
1618933670000|2021-04-20 15:47:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|39
1618933680000|2021-04-20 15:48:00|||||||||18
1618933700000|2021-04-20 15:48:20|||||||||1
1618933710000|2021-04-20 15:48:30|||||||||10
1618933720000|2021-04-20 15:48:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|160
1618933730000|2021-04-20 15:48:50|||||||||1
1618933740000|2021-04-20 15:49:00|||||||||121
1618933750000|2021-04-20 15:49:10|||||||||1
1618933760000|2021-04-20 15:49:20|||||||||6
1618933770000|2021-04-20 15:49:30|||||||||15
1618933780000|2021-04-20 15:49:40|||||||||56
1618933790000|2021-04-20 15:49:50|||||||||15
1618933800000|2021-04-20 15:50:00|||||||||4
1618933810000|2021-04-20 15:50:10|||||||||17
1618933830000|2021-04-20 15:50:30|||||||||70
1618933840000|2021-04-20 15:50:40|||||||||16
1618933850000|2021-04-20 15:50:50|||||||||1
1618933860000|2021-04-20 15:51:00|||||||||12
1618933870000|2021-04-20 15:51:10|||||||||3
1618933880000|2021-04-20 15:51:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|75
1618933900000|2021-04-20 15:51:40|||||||||133
1618933910000|2021-04-20 15:51:50|||||||||20
1618933920000|2021-04-20 15:52:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|172
1618933930000|2021-04-20 15:52:10|||||||||16
1618933940000|2021-04-20 15:52:20|||||||||51
1618933950000|2021-04-20 15:52:30|||||||||21
1618933960000|2021-04-20 15:52:40|||||||||76
1618933970000|2021-04-20 15:52:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|201
1618933980000|2021-04-20 15:53:00|||||||||8
1618933990000|2021-04-20 15:53:10|||||||||6
1618934000000|2021-04-20 15:53:20|||||||||15
1618934010000|2021-04-20 15:53:30|||||||||94
1618934020000|2021-04-20 15:53:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1618934030000|2021-04-20 15:53:50|||||||||4
1618934040000|2021-04-20 15:54:00|||||||||50
1618934050000|2021-04-20 15:54:10|||||||||36
1618934060000|2021-04-20 15:54:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|60
1618934070000|2021-04-20 15:54:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1618934080000|2021-04-20 15:54:40|||||||||13
1618934090000|2021-04-20 15:54:50|||||||||69
1618934110000|2021-04-20 15:55:10|||||||||22
1618934120000|2021-04-20 15:55:20|||||||||17
1618934130000|2021-04-20 15:55:30|||||||||14
1618934140000|2021-04-20 15:55:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1618934150000|2021-04-20 15:55:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|68
1618934160000|2021-04-20 15:56:00|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|230
1618934180000|2021-04-20 15:56:20|||||||||23
1618934190000|2021-04-20 15:56:30|||||||||14
1618934200000|2021-04-20 15:56:40|||||||||4
1618934210000|2021-04-20 15:56:50|||||||||38
1618934220000|2021-04-20 15:57:00|||||||||40
1618934230000|2021-04-20 15:57:10|||||||||21
1618934240000|2021-04-20 15:57:20|||||||||25
1618934250000|2021-04-20 15:57:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|66
1618934260000|2021-04-20 15:57:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|64
1618934270000|2021-04-20 15:57:50|||||||||41
1618934280000|2021-04-20 15:58:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|99
1618934290000|2021-04-20 15:58:10|||||||||93
1618934300000|2021-04-20 15:58:20|||||||||16
1618934310000|2021-04-20 15:58:30|||||||||1
1618934330000|2021-04-20 15:58:50|||||||||56
1618934350000|2021-04-20 15:59:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|51
1618934360000|2021-04-20 15:59:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|70
1618934370000|2021-04-20 15:59:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1618934380000|2021-04-20 15:59:40|||||||||1
1618934390000|2021-04-20 15:59:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1618934400000|2021-04-20 16:00:00|||||||||16
1618934410000|2021-04-20 16:00:10|||||||||44
1618934420000|2021-04-20 16:00:20|||||||||33
1618934460000|2021-04-20 16:01:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|108
1618934470000|2021-04-20 16:01:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|173
1618934490000|2021-04-20 16:01:30|||||||||4
1618934500000|2021-04-20 16:01:40|||||||||2
1618934520000|2021-04-20 16:02:00|||||||||9
1618934530000|2021-04-20 16:02:10|||||||||39
1618934540000|2021-04-20 16:02:20|||||||||128
1618934550000|2021-04-20 16:02:30|||||||||3
1618934560000|2021-04-20 16:02:40|||||||||3
1618934590000|2021-04-20 16:03:10|||||||||6
1618934610000|2021-04-20 16:03:30|||||||||4
1618934620000|2021-04-20 16:03:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1618934630000|2021-04-20 16:03:50|||||||||16
1618934640000|2021-04-20 16:04:00|||||||||117
1618934650000|2021-04-20 16:04:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|43
1618934660000|2021-04-20 16:04:20|||||||||50
1618934670000|2021-04-20 16:04:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|261
1618934680000|2021-04-20 16:04:40|||||||||33
1618934690000|2021-04-20 16:04:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1618934700000|2021-04-20 16:05:00|||||||||1
1618934740000|2021-04-20 16:05:40|||||||||54
1618934750000|2021-04-20 16:05:50|||||||||46
1618934760000|2021-04-20 16:06:00|||||||||3
1618934770000|2021-04-20 16:06:10|||||||||73
1618934790000|2021-04-20 16:06:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|222
1618934820000|2021-04-20 16:07:00|||||||||2
1618934850000|2021-04-20 16:07:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|182
1618934880000|2021-04-20 16:08:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|55
1618934900000|2021-04-20 16:08:20|||||||||219
1618934930000|2021-04-20 16:08:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|112
1618934940000|2021-04-20 16:09:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|119
1618934950000|2021-04-20 16:09:10|||||||||6
1618934960000|2021-04-20 16:09:20|||||||||53
1618934970000|2021-04-20 16:09:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|106
1618934990000|2021-04-20 16:09:50|||||||||2
1618935000000|2021-04-20 16:10:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|18
1618935030000|2021-04-20 16:10:30|||||||||1
1618935040000|2021-04-20 16:10:40|||||||||2
1618935050000|2021-04-20 16:10:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|179
1618935060000|2021-04-20 16:11:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|56
1618935070000|2021-04-20 16:11:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|48
1618935090000|2021-04-20 16:11:30|||||||||40
1618935150000|2021-04-20 16:12:30|||||||||1
1618935160000|2021-04-20 16:12:40|||||||||23
1618935170000|2021-04-20 16:12:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1618935180000|2021-04-20 16:13:00|||||||||18
1618935200000|2021-04-20 16:13:20|||||||||12
1618935210000|2021-04-20 16:13:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|159
1618935220000|2021-04-20 16:13:40|||||||||6
1618935230000|2021-04-20 16:13:50|||||||||39
1618935240000|2021-04-20 16:14:00|||||||||21
1618935250000|2021-04-20 16:14:10|||||||||11
1618935260000|2021-04-20 16:14:20|||||||||5
1618935270000|2021-04-20 16:14:30|||||||||12
1618935280000|2021-04-20 16:14:40|||||||||169
1618935290000|2021-04-20 16:14:50|||||||||6
1618935300000|2021-04-20 16:15:00|||||||||57
1618935330000|2021-04-20 16:15:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|670
1618935360000|2021-04-20 16:16:00|||||||||10
1618935370000|2021-04-20 16:16:10|||||||||15
1618935380000|2021-04-20 16:16:20|||||||||290
1618935390000|2021-04-20 16:16:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|53
1618935400000|2021-04-20 16:16:40|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|117
1618935410000|2021-04-20 16:16:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|117
1618935420000|2021-04-20 16:17:00|||||||||17
1618935430000|2021-04-20 16:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|171
1618935450000|2021-04-20 16:17:30|||||||||29
1618935470000|2021-04-20 16:17:50|||||||||3
1618935480000|2021-04-20 16:18:00|||||||||4
1618935490000|2021-04-20 16:18:10|||||||||1
1618935500000|2021-04-20 16:18:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|193
1618935520000|2021-04-20 16:18:40|||||||||5
1618935530000|2021-04-20 16:18:50|||||||||4
1618935540000|2021-04-20 16:19:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|185
1618935550000|2021-04-20 16:19:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|111
1618935560000|2021-04-20 16:19:20|||||||||1
1618935580000|2021-04-20 16:19:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|67
1618935590000|2021-04-20 16:19:50|||||||||51
1618935630000|2021-04-20 16:20:30|||||||||4
1618935640000|2021-04-20 16:20:40|||||||||4
1618935650000|2021-04-20 16:20:50|||||||||27
1618935660000|2021-04-20 16:21:00|||||||||14
1618935670000|2021-04-20 16:21:10|||||||||21
1618935680000|2021-04-20 16:21:20|||||||||7
1618935690000|2021-04-20 16:21:30|||||||||1
1618935700000|2021-04-20 16:21:40|||||||||131
1618935720000|2021-04-20 16:22:00|||||||||19
1618935730000|2021-04-20 16:22:10|||||||||76
1618935750000|2021-04-20 16:22:30|||||||||17
1618935760000|2021-04-20 16:22:40|||||||||103
1618935780000|2021-04-20 16:23:00|||||||||27
1618935800000|2021-04-20 16:23:20|||||||||3
1618935810000|2021-04-20 16:23:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|71
1618935830000|2021-04-20 16:23:50|||||||||1
1618935840000|2021-04-20 16:24:00|||||||||9
1618935850000|2021-04-20 16:24:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1618935860000|2021-04-20 16:24:20|||||||||7
1618935870000|2021-04-20 16:24:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|31
1618935880000|2021-04-20 16:24:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|41
1618935890000|2021-04-20 16:24:50|||||||||2
1618935900000|2021-04-20 16:25:00|||||||||28
1618935920000|2021-04-20 16:25:20|||||||||19
1618935930000|2021-04-20 16:25:30|||||||||17
1618935940000|2021-04-20 16:25:40|||||||||44
1618935950000|2021-04-20 16:25:50|||||||||5
1618935960000|2021-04-20 16:26:00|||||||||92
1618935970000|2021-04-20 16:26:10|||||||||10
1618935980000|2021-04-20 16:26:20|||||||||13
1618935990000|2021-04-20 16:26:30|||||||||4
1618936020000|2021-04-20 16:27:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1618936030000|2021-04-20 16:27:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1618936040000|2021-04-20 16:27:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1618936090000|2021-04-20 16:28:10|||||||||2
1618936100000|2021-04-20 16:28:20|||||||||1
1618936110000|2021-04-20 16:28:30|||||||||1
1618936120000|2021-04-20 16:28:40|||||||||1
1618936130000|2021-04-20 16:28:50|||||||||119
1618936140000|2021-04-20 16:29:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|131
1618936160000|2021-04-20 16:29:20|||||||||1
1618936180000|2021-04-20 16:29:40|||||||||2
1618936190000|2021-04-20 16:29:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|121
1618936200000|2021-04-20 16:30:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|105
1618936230000|2021-04-20 16:30:30|||||||||28
1618936240000|2021-04-20 16:30:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|106
1618936250000|2021-04-20 16:30:50|||||||||3
1618936260000|2021-04-20 16:31:00|||||||||18
1618936270000|2021-04-20 16:31:10|||||||||200
1618936290000|2021-04-20 16:31:30|||||||||1
1618936300000|2021-04-20 16:31:40|||||||||204
1618936310000|2021-04-20 16:31:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1618936320000|2021-04-20 16:32:00|||||||||107
1618936330000|2021-04-20 16:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|96
1618936340000|2021-04-20 16:32:20|||||||||55
1618936370000|2021-04-20 16:32:50|||||||||4
1618936380000|2021-04-20 16:33:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1618936390000|2021-04-20 16:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1618936450000|2021-04-20 16:34:10|||||||||2
1618936470000|2021-04-20 16:34:30|||||||||12
1618936490000|2021-04-20 16:34:50|||||||||17
1618936500000|2021-04-20 16:35:00|||||||||20
1618936510000|2021-04-20 16:35:10|||||||||1
1618936550000|2021-04-20 16:35:50|||||||||10
1618936580000|2021-04-20 16:36:20|||||||||1
1618936600000|2021-04-20 16:36:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|177
1618936610000|2021-04-20 16:36:50|||||||||17
1618936660000|2021-04-20 16:37:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|239
1618936690000|2021-04-20 16:38:10|||||||||14
1618936700000|2021-04-20 16:38:20|||||||||22
1618936710000|2021-04-20 16:38:30|||||||||7
1618936740000|2021-04-20 16:39:00|||||||||23
1618936750000|2021-04-20 16:39:10|||||||||61
1618936760000|2021-04-20 16:39:20|||||||||4
1618936790000|2021-04-20 16:39:50|||||||||10
1618936810000|2021-04-20 16:40:10|||||||||3
1618936850000|2021-04-20 16:40:50|||||||||16
1618936860000|2021-04-20 16:41:00|||||||||4
1618936900000|2021-04-20 16:41:40|||||||||4
1618936920000|2021-04-20 16:42:00|||||||||201
1618936930000|2021-04-20 16:42:10|||||||||2
1618936960000|2021-04-20 16:42:40|||||||||1
1618936970000|2021-04-20 16:42:50|||||||||2
1618937010000|2021-04-20 16:43:30|||||||||1
1618937030000|2021-04-20 16:43:50|||||||||1
1618937040000|2021-04-20 16:44:00|||||||||1
1618937050000|2021-04-20 16:44:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|129
1618937080000|2021-04-20 16:44:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1618937120000|2021-04-20 16:45:20|||||||||17
1618937160000|2021-04-20 16:46:00|||||||||2
1618937210000|2021-04-20 16:46:50|||||||||2
1618937260000|2021-04-20 16:47:40|||||||||7
1618937270000|2021-04-20 16:47:50|||||||||9
1618937300000|2021-04-20 16:48:20|||||||||1
1618937330000|2021-04-20 16:48:50|||||||||2
1618937380000|2021-04-20 16:49:40|||||||||2
1618937390000|2021-04-20 16:49:50|||||||||1
1618937430000|2021-04-20 16:50:30|||||||||1
1618937450000|2021-04-20 16:50:50|||||||||2
1618937460000|2021-04-20 16:51:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1618937480000|2021-04-20 16:51:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|30
1618937490000|2021-04-20 16:51:30|||||||||2
1618937500000|2021-04-20 16:51:40|||||||||1
1618937510000|2021-04-20 16:51:50|||||||||1
1618937530000|2021-04-20 16:52:10|||||||||13
1618937540000|2021-04-20 16:52:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1618937580000|2021-04-20 16:53:00|||||||||2
1618937630000|2021-04-20 16:53:50|||||||||2
1618937640000|2021-04-20 16:54:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|155
1618937650000|2021-04-20 16:54:10|||||||||2
1618937660000|2021-04-20 16:54:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|131
1618937670000|2021-04-20 16:54:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|67
1618937680000|2021-04-20 16:54:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|90
1618937700000|2021-04-20 16:55:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|115
1618937720000|2021-04-20 16:55:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1618937780000|2021-04-20 16:56:20|||||||||11
1618937790000|2021-04-20 16:56:30|||||||||13
1618937820000|2021-04-20 16:57:00|||||||||4
1618937830000|2021-04-20 16:57:10|||||||||3
1618937840000|2021-04-20 16:57:20|||||||||4
1618937850000|2021-04-20 16:57:30|||||||||2
1618937870000|2021-04-20 16:57:50|||||||||9
1618937880000|2021-04-20 16:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1618937940000|2021-04-20 16:59:00|||||||||8
1618937970000|2021-04-20 16:59:30|||||||||1
1618938000000|2021-04-20 17:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|119
1618938020000|2021-04-20 17:00:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|40
1618938050000|2021-04-20 17:00:50|||||||||3
1618938060000|2021-04-20 17:01:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|117
1618938070000|2021-04-20 17:01:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|26
1618938080000|2021-04-20 17:01:20|||||||||2
1618938090000|2021-04-20 17:01:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1618938140000|2021-04-20 17:02:20|||||||||5
1618938150000|2021-04-20 17:02:30|||||||||5
1618938170000|2021-04-20 17:02:50|||||||||2
1618938210000|2021-04-20 17:03:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1618938220000|2021-04-20 17:03:40|||||||||2
1618938240000|2021-04-20 17:04:00|||||||||3
1618938250000|2021-04-20 17:04:10|||||||||5
1618938260000|2021-04-20 17:04:20|||||||||113
1618938270000|2021-04-20 17:04:30|||||||||12
1618938280000|2021-04-20 17:04:40|||||||||22
1618938290000|2021-04-20 17:04:50|||||||||1
1618938300000|2021-04-20 17:05:00|||||||||29
1618938320000|2021-04-20 17:05:20|||||||||1
1618938370000|2021-04-20 17:06:10|||||||||2
1618938410000|2021-04-20 17:06:50|||||||||1
1618938450000|2021-04-20 17:07:30|||||||||1
1618938470000|2021-04-20 17:07:50|||||||||11
1618938480000|2021-04-20 17:08:00|||||||||32
1618938490000|2021-04-20 17:08:10|||||||||1
1618938510000|2021-04-20 17:08:30|||||||||1
1618938600000|2021-04-20 17:10:00|||||||||26
1618938610000|2021-04-20 17:10:10|||||||||2
1618938620000|2021-04-20 17:10:20|||||||||202
1618938640000|2021-04-20 17:10:40|||||||||2
1618938690000|2021-04-20 17:11:30|||||||||10
1618938700000|2021-04-20 17:11:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|47
1618938710000|2021-04-20 17:11:50|||||||||39
1618938720000|2021-04-20 17:12:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|121
1618938730000|2021-04-20 17:12:10|||||||||19
1618938790000|2021-04-20 17:13:10|||||||||5
1618938800000|2021-04-20 17:13:20|||||||||1
1618938810000|2021-04-20 17:13:30|||||||||3
1618938820000|2021-04-20 17:13:40|||||||||41
1618938840000|2021-04-20 17:14:00|||||||||20
1618938850000|2021-04-20 17:14:10|||||||||76
1618938860000|2021-04-20 17:14:20|||||||||24
1618938870000|2021-04-20 17:14:30|||||||||9
1618938880000|2021-04-20 17:14:40|||||||||7
1618938890000|2021-04-20 17:14:50|||||||||7
1618938900000|2021-04-20 17:15:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|36
1618938910000|2021-04-20 17:15:10|||||||||2
1618938920000|2021-04-20 17:15:20|||||||||1
1618938930000|2021-04-20 17:15:30|||||||||1
1618938940000|2021-04-20 17:15:40|||||||||23
1618938950000|2021-04-20 17:15:50|||||||||1
1618938970000|2021-04-20 17:16:10|||||||||101
1618938980000|2021-04-20 17:16:20|||||||||1
1618938990000|2021-04-20 17:16:30|||||||||50
1618939010000|2021-04-20 17:16:50|||||||||1
1618939030000|2021-04-20 17:17:10|||||||||1
1618939060000|2021-04-20 17:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1618939130000|2021-04-20 17:18:50|||||||||4
1618939140000|2021-04-20 17:19:00|||||||||14
1618939150000|2021-04-20 17:19:10|||||||||1
1618939160000|2021-04-20 17:19:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1618939190000|2021-04-20 17:19:50|||||||||1
1618939240000|2021-04-20 17:20:40|||||||||1
1618939250000|2021-04-20 17:20:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|176
1618939260000|2021-04-20 17:21:00|||||||||6
1618939280000|2021-04-20 17:21:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|41
1618939290000|2021-04-20 17:21:30|||||||||2
1618939300000|2021-04-20 17:21:40|||||||||2
1618939320000|2021-04-20 17:22:00|||||||||100
1618939330000|2021-04-20 17:22:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|71
1618939340000|2021-04-20 17:22:20|||||||||1
1618939370000|2021-04-20 17:22:50|||||||||200
1618939400000|2021-04-20 17:23:20|||||||||200
1618939420000|2021-04-20 17:23:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|20
1618939430000|2021-04-20 17:23:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|75
1618939440000|2021-04-20 17:24:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|77
1618939450000|2021-04-20 17:24:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1618939510000|2021-04-20 17:25:10|||||||||11
1618939520000|2021-04-20 17:25:20|||||||||100
1618939550000|2021-04-20 17:25:50|||||||||1
1618939560000|2021-04-20 17:26:00|||||||||54
1618939570000|2021-04-20 17:26:10|||||||||100
1618939580000|2021-04-20 17:26:20|||||||||53
1618939610000|2021-04-20 17:26:50|||||||||1
1618939620000|2021-04-20 17:27:00|||||||||1
1618939640000|2021-04-20 17:27:20|||||||||5
1618939650000|2021-04-20 17:27:30|||||||||137
1618939660000|2021-04-20 17:27:40|||||||||3
1618939670000|2021-04-20 17:27:50|||||||||1
1618939690000|2021-04-20 17:28:10|||||||||4
1618939710000|2021-04-20 17:28:30|||||||||80
1618939740000|2021-04-20 17:29:00|||||||||160
1618939750000|2021-04-20 17:29:10|||||||||1
1618939760000|2021-04-20 17:29:20|||||||||50
1618939770000|2021-04-20 17:29:30|||||||||6
1618939780000|2021-04-20 17:29:40|||||||||6
1618939790000|2021-04-20 17:29:50|||||||||2
1618939800000|2021-04-20 17:30:00|||||||||94
1618939810000|2021-04-20 17:30:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|49
1618939820000|2021-04-20 17:30:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1618939830000|2021-04-20 17:30:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1618939860000|2021-04-20 17:31:00|||||||||17
1618939870000|2021-04-20 17:31:10|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1618939880000|2021-04-20 17:31:20|||||||||1
1618939920000|2021-04-20 17:32:00|||||||||32
1618939940000|2021-04-20 17:32:20|||||||||38
1618939950000|2021-04-20 17:32:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1618939960000|2021-04-20 17:32:40|||||||||1
1618939970000|2021-04-20 17:32:50|||||||||10
1618939980000|2021-04-20 17:33:00|||||||||3
1618939990000|2021-04-20 17:33:10|||||||||1
1618940010000|2021-04-20 17:33:30|||||||||2
1618940020000|2021-04-20 17:33:40|||||||||1
1618940030000|2021-04-20 17:33:50|||||||||1
1618940040000|2021-04-20 17:34:00|||||||||3
1618940050000|2021-04-20 17:34:10|||||||||1
1618940060000|2021-04-20 17:34:20|||||||||6
1618940070000|2021-04-20 17:34:30|||||||||3
1618940140000|2021-04-20 17:35:40|||||||||1
1618940160000|2021-04-20 17:36:00|||||||||2
1618940180000|2021-04-20 17:36:20|||||||||1
1618940210000|2021-04-20 17:36:50|||||||||1
1618940220000|2021-04-20 17:37:00|||||||||4
1618940250000|2021-04-20 17:37:30|||||||||3
1618940270000|2021-04-20 17:37:50|||||||||3
1618940300000|2021-04-20 17:38:20|||||||||5
1618940310000|2021-04-20 17:38:30|||||||||9
1618940320000|2021-04-20 17:38:40|||||||||14
1618940330000|2021-04-20 17:38:50|||||||||8
1618940340000|2021-04-20 17:39:00|||||||||2
1618940350000|2021-04-20 17:39:10|||||||||4
1618940360000|2021-04-20 17:39:20|||||||||3
1618940370000|2021-04-20 17:39:30|||||||||1
1618940390000|2021-04-20 17:39:50|||||||||2
1618940400000|2021-04-20 17:40:00|||||||||2
1618940410000|2021-04-20 17:40:10|||||||||15
1618940420000|2021-04-20 17:40:20|||||||||6
1618940430000|2021-04-20 17:40:30|||||||||9
1618940450000|2021-04-20 17:40:50|||||||||18
1618940460000|2021-04-20 17:41:00|||||||||14
1618940470000|2021-04-20 17:41:10|||||||||10
1618940490000|2021-04-20 17:41:30|||||||||12
1618940500000|2021-04-20 17:41:40|||||||||7
1618940510000|2021-04-20 17:41:50|||||||||4
1618940520000|2021-04-20 17:42:00|||||||||2
1618940530000|2021-04-20 17:42:10|||||||||5
1618940540000|2021-04-20 17:42:20|||||||||3
1618940550000|2021-04-20 17:42:30|||||||||3
1618940570000|2021-04-20 17:42:50|||||||||1
1618940580000|2021-04-20 17:43:00|||||||||19
1618940590000|2021-04-20 17:43:10|||||||||2
1618940600000|2021-04-20 17:43:20|||||||||6
1618940610000|2021-04-20 17:43:30|||||||||3
1618940630000|2021-04-20 17:43:50|||||||||3
1618940640000|2021-04-20 17:44:00|||||||||1
1618940650000|2021-04-20 17:44:10|||||||||4
1618940660000|2021-04-20 17:44:20|||||||||32
1618940670000|2021-04-20 17:44:30|||||||||1
1618940680000|2021-04-20 17:44:40|||||||||4
1618940720000|2021-04-20 17:45:20|||||||||213
1618940740000|2021-04-20 17:45:40|||||||||21
1618940760000|2021-04-20 17:46:00|||||||||1
1618940770000|2021-04-20 17:46:10|||||||||3
1618940800000|2021-04-20 17:46:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1618940810000|2021-04-20 17:46:50|||||||||1
1618940820000|2021-04-20 17:47:00|||||||||6
1618940830000|2021-04-20 17:47:10|||||||||11
1618940850000|2021-04-20 17:47:30|||||||||2
1618940860000|2021-04-20 17:47:40|||||||||1
1618940870000|2021-04-20 17:47:50|||||||||1
1618940880000|2021-04-20 17:48:00|||||||||19
1618940900000|2021-04-20 17:48:20|||||||||2
1618940920000|2021-04-20 17:48:40|||||||||1
1618940930000|2021-04-20 17:48:50|||||||||1
1618940950000|2021-04-20 17:49:10|||||||||2
1618940960000|2021-04-20 17:49:20|||||||||3
1618941000000|2021-04-20 17:50:00|||||||||3
1618941060000|2021-04-20 17:51:00|||||||||2
1618941070000|2021-04-20 17:51:10|||||||||3
1618941090000|2021-04-20 17:51:30|||||||||16
1618941100000|2021-04-20 17:51:40|||||||||1
1618941110000|2021-04-20 17:51:50|||||||||2
1618941140000|2021-04-20 17:52:20|||||||||13
1618941160000|2021-04-20 17:52:40|||||||||25
1618941170000|2021-04-20 17:52:50|||||||||3
1618941190000|2021-04-20 17:53:10|||||||||6
1618941220000|2021-04-20 17:53:40|||||||||3
1618941230000|2021-04-20 17:53:50|||||||||2
1618941250000|2021-04-20 17:54:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1618941260000|2021-04-20 17:54:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|145
1618941270000|2021-04-20 17:54:30|||||||||163
1618941280000|2021-04-20 17:54:40|||||||||7
1618941290000|2021-04-20 17:54:50|||||||||2
1618941300000|2021-04-20 17:55:00|||||||||6
1618941310000|2021-04-20 17:55:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|30
1618941350000|2021-04-20 17:55:50|||||||||15
1618941360000|2021-04-20 17:56:00|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|85
1618941370000|2021-04-20 17:56:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|21
1618941390000|2021-04-20 17:56:30|||||||||2
1618941430000|2021-04-20 17:57:10|||||||||2
1618941450000|2021-04-20 17:57:30|||||||||2
1618941490000|2021-04-20 17:58:10|||||||||2
1618941550000|2021-04-20 17:59:10|||||||||34
1618941590000|2021-04-20 17:59:50|||||||||14
1618941600000|2021-04-20 18:00:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|82
1618941610000|2021-04-20 18:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1618941620000|2021-04-20 18:00:20|||||||||8
1618941630000|2021-04-20 18:00:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|204
1618941650000|2021-04-20 18:00:50|||||||||2
1618941700000|2021-04-20 18:01:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|10
1618941710000|2021-04-20 18:01:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|96
1618941720000|2021-04-20 18:02:00|||||||||19
1618941750000|2021-04-20 18:02:30|||||||||2
1618941770000|2021-04-20 18:02:50|||||||||1
1618941780000|2021-04-20 18:03:00|||||||||6
1618941820000|2021-04-20 18:03:40|||||||||1
1618941830000|2021-04-20 18:03:50|||||||||581
1618941850000|2021-04-20 18:04:10|||||||||43
1618941860000|2021-04-20 18:04:20|||||||||21
1618941880000|2021-04-20 18:04:40|||||||||21
1618941890000|2021-04-20 18:04:50|||||||||10
1618941900000|2021-04-20 18:05:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1618941920000|2021-04-20 18:05:20|||||||||10
1618941960000|2021-04-20 18:06:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|291
1618941970000|2021-04-20 18:06:10|||||||||2
1618942020000|2021-04-20 18:07:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|108
1618942040000|2021-04-20 18:07:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1618942050000|2021-04-20 18:07:30|||||||||2
1618942070000|2021-04-20 18:07:50|||||||||7
1618942090000|2021-04-20 18:08:10|||||||||8
1618942100000|2021-04-20 18:08:20|||||||||4
1618942110000|2021-04-20 18:08:30|||||||||57
1618942120000|2021-04-20 18:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1618942130000|2021-04-20 18:08:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1618942160000|2021-04-20 18:09:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|133
1618942180000|2021-04-20 18:09:40|||||||||1
1618942200000|2021-04-20 18:10:00|||||||||1
1618942210000|2021-04-20 18:10:10|||||||||3
1618942260000|2021-04-20 18:11:00|||||||||11
1618942280000|2021-04-20 18:11:20|||||||||1
1618942300000|2021-04-20 18:11:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|207
1618942310000|2021-04-20 18:11:50|||||||||6
1618942330000|2021-04-20 18:12:10|||||||||1
1618942360000|2021-04-20 18:12:40|||||||||1
1618942370000|2021-04-20 18:12:50|||||||||4
1618942400000|2021-04-20 18:13:20|||||||||222
1618942410000|2021-04-20 18:13:30|||||||||279
1618942420000|2021-04-20 18:13:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1618942440000|2021-04-20 18:14:00|||||||||90
1618942450000|2021-04-20 18:14:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1618942490000|2021-04-20 18:14:50|||||||||11
1618942500000|2021-04-20 18:15:00|||||||||24
1618942550000|2021-04-20 18:15:50|||||||||2
1618942560000|2021-04-20 18:16:00|||||||||3
1618942580000|2021-04-20 18:16:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|246
1618942590000|2021-04-20 18:16:30|||||||||2
1618942610000|2021-04-20 18:16:50|||||||||19
1618942620000|2021-04-20 18:17:00|||||||||2
1618942650000|2021-04-20 18:17:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|71
1618942660000|2021-04-20 18:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618942680000|2021-04-20 18:18:00|||||||||69
1618942720000|2021-04-20 18:18:40|||||||||1
1618942800000|2021-04-20 18:20:00|||||||||111
1618942910000|2021-04-20 18:21:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1618942960000|2021-04-20 18:22:40|||||||||6
1618943000000|2021-04-20 18:23:20|||||||||10
1618943030000|2021-04-20 18:23:50|||||||||1
1618943050000|2021-04-20 18:24:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|14
1618943070000|2021-04-20 18:24:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|8
1618943100000|2021-04-20 18:25:00|||||||||4
1618943150000|2021-04-20 18:25:50|||||||||12
1618943160000|2021-04-20 18:26:00|||||||||19
1618943190000|2021-04-20 18:26:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|51
1618943200000|2021-04-20 18:26:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|101
1618943220000|2021-04-20 18:27:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|109
1618943250000|2021-04-20 18:27:30|||||||||96
1618943280000|2021-04-20 18:28:00|||||||||10
1618943300000|2021-04-20 18:28:20|||||||||28
1618943310000|2021-04-20 18:28:30|||||||||2
1618943320000|2021-04-20 18:28:40|||||||||18
1618943330000|2021-04-20 18:28:50|||||||||10
1618943340000|2021-04-20 18:29:00|||||||||53
1618943350000|2021-04-20 18:29:10|||||||||2
1618943360000|2021-04-20 18:29:20|||||||||2
1618943380000|2021-04-20 18:29:40|||||||||1
1618943400000|2021-04-20 18:30:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1618943410000|2021-04-20 18:30:10|||||||||5
1618943420000|2021-04-20 18:30:20|||||||||127
1618943430000|2021-04-20 18:30:30|||||||||11
1618943440000|2021-04-20 18:30:40|||||||||14
1618943450000|2021-04-20 18:30:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|53
1618943470000|2021-04-20 18:31:10|||||||||29
1618943490000|2021-04-20 18:31:30|||||||||20
1618943500000|2021-04-20 18:31:40|||||||||22
1618943510000|2021-04-20 18:31:50|||||||||12
1618943520000|2021-04-20 18:32:00|||||||||40
1618943530000|2021-04-20 18:32:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1618943540000|2021-04-20 18:32:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1618943550000|2021-04-20 18:32:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|128
1618943560000|2021-04-20 18:32:40|||||||||13
1618943570000|2021-04-20 18:32:50|||||||||20
1618943580000|2021-04-20 18:33:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1618943600000|2021-04-20 18:33:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1618943620000|2021-04-20 18:33:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|126
1618943640000|2021-04-20 18:34:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1618943660000|2021-04-20 18:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|49
1618943670000|2021-04-20 18:34:30|||||||||14
1618943710000|2021-04-20 18:35:10|||||||||5
1618943740000|2021-04-20 18:35:40|||||||||7
1618943840000|2021-04-20 18:37:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|184
1618943870000|2021-04-20 18:37:50|||||||||29
1618943880000|2021-04-20 18:38:00|||||||||2
1618943940000|2021-04-20 18:39:00|||||||||3
1618943960000|2021-04-20 18:39:20|||||||||52
1618943970000|2021-04-20 18:39:30|||||||||1
1618943980000|2021-04-20 18:39:40|||||||||4
1618943990000|2021-04-20 18:39:50|||||||||8
1618944000000|2021-04-20 18:40:00|||||||||4
1618944010000|2021-04-20 18:40:10|||||||||5
1618944020000|2021-04-20 18:40:20|||||||||8
1618944030000|2021-04-20 18:40:30|||||||||1
1618944040000|2021-04-20 18:40:40|||||||||3
1618944050000|2021-04-20 18:40:50|||||||||1
1618944060000|2021-04-20 18:41:00|||||||||3
1618944070000|2021-04-20 18:41:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|229
1618944100000|2021-04-20 18:41:40|||||||||2
1618944110000|2021-04-20 18:41:50|||||||||2
1618944140000|2021-04-20 18:42:20|||||||||24
1618944150000|2021-04-20 18:42:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1618944170000|2021-04-20 18:42:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1618944180000|2021-04-20 18:43:00|||||||||29
1618944210000|2021-04-20 18:43:30|||||||||10
1618944220000|2021-04-20 18:43:40|||||||||1
1618944230000|2021-04-20 18:43:50|||||||||2
1618944240000|2021-04-20 18:44:00|||||||||2
1618944260000|2021-04-20 18:44:20|||||||||1
1618944270000|2021-04-20 18:44:30|||||||||25
1618944280000|2021-04-20 18:44:40|||||||||50
1618944290000|2021-04-20 18:44:50|||||||||1
1618944320000|2021-04-20 18:45:20|||||||||11
1618944330000|2021-04-20 18:45:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|186
1618944340000|2021-04-20 18:45:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|132
1618944350000|2021-04-20 18:45:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1618944360000|2021-04-20 18:46:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|104
1618944370000|2021-04-20 18:46:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|79
1618944390000|2021-04-20 18:46:30|||||||||179
1618944400000|2021-04-20 18:46:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|178
1618944410000|2021-04-20 18:46:50|||||||||24
1618944470000|2021-04-20 18:47:50|||||||||2
1618944490000|2021-04-20 18:48:10|||||||||2
1618944580000|2021-04-20 18:49:40|||||||||1
1618944600000|2021-04-20 18:50:00|||||||||9
1618944610000|2021-04-20 18:50:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|47
1618944630000|2021-04-20 18:50:30|||||||||3
1618944640000|2021-04-20 18:50:40|||||||||4
1618944650000|2021-04-20 18:50:50|||||||||633
1618944680000|2021-04-20 18:51:20|||||||||6
1618944690000|2021-04-20 18:51:30|||||||||1
1618944720000|2021-04-20 18:52:00|||||||||1
1618944740000|2021-04-20 18:52:20|||||||||277
1618944750000|2021-04-20 18:52:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|101
1618944760000|2021-04-20 18:52:40|||||||||29
1618944770000|2021-04-20 18:52:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1618944830000|2021-04-20 18:53:50|||||||||1
1618944840000|2021-04-20 18:54:00|||||||||1
1618944860000|2021-04-20 18:54:20|||||||||16
1618944900000|2021-04-20 18:55:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|51
1618944910000|2021-04-20 18:55:10|||||||||53
1618944920000|2021-04-20 18:55:20|||||||||1
1618944930000|2021-04-20 18:55:30|||||||||2
1618944940000|2021-04-20 18:55:40|||||||||3
1618944950000|2021-04-20 18:55:50|||||||||24
1618944960000|2021-04-20 18:56:00|||||||||3
1618944970000|2021-04-20 18:56:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|108
1618944990000|2021-04-20 18:56:30|||||||||2
1618945000000|2021-04-20 18:56:40|||||||||2
1618945010000|2021-04-20 18:56:50|||||||||7
1618945020000|2021-04-20 18:57:00|||||||||2
1618945030000|2021-04-20 18:57:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|50
1618945040000|2021-04-20 18:57:20|||||||||29
1618945060000|2021-04-20 18:57:40|||||||||1
1618945070000|2021-04-20 18:57:50|||||||||12
1618945080000|2021-04-20 18:58:00|||||||||2
1618945090000|2021-04-20 18:58:10|||||||||3
1618945100000|2021-04-20 18:58:20|||||||||1
1618945110000|2021-04-20 18:58:30|||||||||2
1618945120000|2021-04-20 18:58:40|||||||||2
1618945130000|2021-04-20 18:58:50|||||||||14
1618945140000|2021-04-20 18:59:00|||||||||3
1618945150000|2021-04-20 18:59:10|||||||||2
1618945160000|2021-04-20 18:59:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|358
1618945170000|2021-04-20 18:59:30|||||||||117
1618945180000|2021-04-20 18:59:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|86
1618945190000|2021-04-20 18:59:50|||||||||105
1618945200000|2021-04-20 19:00:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|198
1618945210000|2021-04-20 19:00:10|||||||||2
1618945220000|2021-04-20 19:00:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|27
1618945240000|2021-04-20 19:00:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1618945250000|2021-04-20 19:00:50|||||||||8
1618945300000|2021-04-20 19:01:40|||||||||29
1618945360000|2021-04-20 19:02:40|||||||||37
1618945370000|2021-04-20 19:02:50|||||||||65
1618945380000|2021-04-20 19:03:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|50
1618945390000|2021-04-20 19:03:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1618945420000|2021-04-20 19:03:40|||||||||2
1618945430000|2021-04-20 19:03:50|||||||||2
1618945440000|2021-04-20 19:04:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1618945470000|2021-04-20 19:04:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1618945480000|2021-04-20 19:04:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|135
1618945510000|2021-04-20 19:05:10|||||||||57
1618945520000|2021-04-20 19:05:20|||||||||6
1618945540000|2021-04-20 19:05:40|||||||||153
1618945590000|2021-04-20 19:06:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1618945600000|2021-04-20 19:06:40|||||||||127
1618945610000|2021-04-20 19:06:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|68
1618945710000|2021-04-20 19:08:30|||||||||13
1618945720000|2021-04-20 19:08:40|||||||||24
1618945760000|2021-04-20 19:09:20|||||||||5
1618945770000|2021-04-20 19:09:30|||||||||1
1618945800000|2021-04-20 19:10:00|||||||||7
1618945810000|2021-04-20 19:10:10|||||||||9
1618945840000|2021-04-20 19:10:40|||||||||1
1618945850000|2021-04-20 19:10:50|||||||||52
1618945870000|2021-04-20 19:11:10|||||||||2
1618945880000|2021-04-20 19:11:20|||||||||84
1618945920000|2021-04-20 19:12:00|||||||||5
1618945940000|2021-04-20 19:12:20|||||||||22
1618945960000|2021-04-20 19:12:40|||||||||1
1618945980000|2021-04-20 19:13:00|||||||||1
1618945990000|2021-04-20 19:13:10|||||||||1
1618946000000|2021-04-20 19:13:20|||||||||1
1618946060000|2021-04-20 19:14:20|||||||||1
1618946110000|2021-04-20 19:15:10|||||||||15
1618946120000|2021-04-20 19:15:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|62
1618946130000|2021-04-20 19:15:30|||||||||1
1618946140000|2021-04-20 19:15:40|||||||||11
1618946150000|2021-04-20 19:15:50|||||||||11
1618946160000|2021-04-20 19:16:00|||||||||17
1618946170000|2021-04-20 19:16:10|||||||||9
1618946180000|2021-04-20 19:16:20|||||||||10
1618946190000|2021-04-20 19:16:30|||||||||19
1618946200000|2021-04-20 19:16:40|||||||||9
1618946210000|2021-04-20 19:16:50|||||||||6
1618946220000|2021-04-20 19:17:00|||||||||4
1618946230000|2021-04-20 19:17:10|||||||||22
1618946240000|2021-04-20 19:17:20|||||||||5
1618946250000|2021-04-20 19:17:30|||||||||4
1618946260000|2021-04-20 19:17:40|||||||||9
1618946280000|2021-04-20 19:18:00|||||||||52
1618946290000|2021-04-20 19:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|74
1618946300000|2021-04-20 19:18:20|||||||||11
1618946310000|2021-04-20 19:18:30|||||||||1
1618946370000|2021-04-20 19:19:30|||||||||12
1618946390000|2021-04-20 19:19:50|||||||||26
1618946400000|2021-04-20 19:20:00|||||||||17
1618946410000|2021-04-20 19:20:10|||||||||3
1618946450000|2021-04-20 19:20:50|||||||||11
1618946500000|2021-04-20 19:21:40|||||||||16
1618946510000|2021-04-20 19:21:50|||||||||9
1618946540000|2021-04-20 19:22:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1618946590000|2021-04-20 19:23:10|||||||||30
1618946610000|2021-04-20 19:23:30|||||||||3
1618946620000|2021-04-20 19:23:40|||||||||136
1618946630000|2021-04-20 19:23:50|||||||||4
1618946640000|2021-04-20 19:24:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|122
1618946650000|2021-04-20 19:24:10|||||||||5
1618946660000|2021-04-20 19:24:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|126
1618946680000|2021-04-20 19:24:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|75
1618946710000|2021-04-20 19:25:10|||||||||1
1618946720000|2021-04-20 19:25:20|||||||||60
1618946770000|2021-04-20 19:26:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|80
1618946780000|2021-04-20 19:26:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1618946800000|2021-04-20 19:26:40|||||||||2
1618946820000|2021-04-20 19:27:00|||||||||4
1618946830000|2021-04-20 19:27:10|||||||||1
1618946840000|2021-04-20 19:27:20|||||||||9
1618946850000|2021-04-20 19:27:30|||||||||1
1618946860000|2021-04-20 19:27:40|||||||||3
1618946870000|2021-04-20 19:27:50|||||||||5
1618946880000|2021-04-20 19:28:00|||||||||7
1618946920000|2021-04-20 19:28:40|||||||||2
1618946940000|2021-04-20 19:29:00|||||||||9
1618947010000|2021-04-20 19:30:10|||||||||2
1618947020000|2021-04-20 19:30:20|||||||||20
1618947040000|2021-04-20 19:30:40|||||||||3
1618947050000|2021-04-20 19:30:50|||||||||2
1618947060000|2021-04-20 19:31:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1618947070000|2021-04-20 19:31:10|||||||||11
1618947140000|2021-04-20 19:32:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|19
1618947160000|2021-04-20 19:32:40|||||||||2
1618947310000|2021-04-20 19:35:10|||||||||51
1618947320000|2021-04-20 19:35:20|||||||||3
1618947340000|2021-04-20 19:35:40|||||||||2
1618947390000|2021-04-20 19:36:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|107
1618947400000|2021-04-20 19:36:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|154
1618947420000|2021-04-20 19:37:00|||||||||3
1618947480000|2021-04-20 19:38:00|||||||||5
1618947490000|2021-04-20 19:38:10|||||||||1
1618947610000|2021-04-20 19:40:10|||||||||1
1618947630000|2021-04-20 19:40:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|68
1618947650000|2021-04-20 19:40:50|||||||||7
1618947660000|2021-04-20 19:41:00|||||||||7
1618947670000|2021-04-20 19:41:10|||||||||11
1618947680000|2021-04-20 19:41:20|||||||||2
1618947700000|2021-04-20 19:41:40|||||||||8
1618947720000|2021-04-20 19:42:00|||||||||3
1618947730000|2021-04-20 19:42:10|||||||||12
1618947740000|2021-04-20 19:42:20|||||||||2
1618947750000|2021-04-20 19:42:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|108
1618947760000|2021-04-20 19:42:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|122
1618947780000|2021-04-20 19:43:00|||||||||9
1618947800000|2021-04-20 19:43:20|||||||||2
1618947810000|2021-04-20 19:43:30|||||||||5
1618947840000|2021-04-20 19:44:00|||||||||5
1618947860000|2021-04-20 19:44:20|||||||||18
1618947870000|2021-04-20 19:44:30|||||||||7
1618947880000|2021-04-20 19:44:40|||||||||15
1618947900000|2021-04-20 19:45:00|||||||||1
1618947910000|2021-04-20 19:45:10|||||||||5
1618947930000|2021-04-20 19:45:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|145
1618947940000|2021-04-20 19:45:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|147
1618947960000|2021-04-20 19:46:00|||||||||1
1618947970000|2021-04-20 19:46:10|||||||||6
1618947990000|2021-04-20 19:46:30|||||||||20
1618948000000|2021-04-20 19:46:40|||||||||23
1618948020000|2021-04-20 19:47:00|||||||||2
1618948040000|2021-04-20 19:47:20|||||||||55
1618948060000|2021-04-20 19:47:40|||||||||11
1618948080000|2021-04-20 19:48:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|91
1618948090000|2021-04-20 19:48:10|||||||||3
1618948100000|2021-04-20 19:48:20|||||||||1
1618948120000|2021-04-20 19:48:40|||||||||1
1618948140000|2021-04-20 19:49:00|||||||||18
1618948150000|2021-04-20 19:49:10|||||||||86
1618948160000|2021-04-20 19:49:20|||||||||2
1618948170000|2021-04-20 19:49:30|||||||||1
1618948180000|2021-04-20 19:49:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|89
1618948190000|2021-04-20 19:49:50|||||||||10
1618948200000|2021-04-20 19:50:00|||||||||200
1618948210000|2021-04-20 19:50:10|||||||||31
1618948240000|2021-04-20 19:50:40|||||||||123
1618948250000|2021-04-20 19:50:50|||||||||3
1618948260000|2021-04-20 19:51:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|868
1618948270000|2021-04-20 19:51:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1618948290000|2021-04-20 19:51:30|||||||||1
1618948300000|2021-04-20 19:51:40|||||||||2
1618948320000|2021-04-20 19:52:00|||||||||360
1618948330000|2021-04-20 19:52:10|||||||||117
1618948340000|2021-04-20 19:52:20|||||||||114
1618948350000|2021-04-20 19:52:30|||||||||3
1618948360000|2021-04-20 19:52:40|||||||||12
1618948370000|2021-04-20 19:52:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|250
1618948390000|2021-04-20 19:53:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|204
1618948440000|2021-04-20 19:54:00|||||||||318
1618948470000|2021-04-20 19:54:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|165
1618948480000|2021-04-20 19:54:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1618948490000|2021-04-20 19:54:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|57
1618948500000|2021-04-20 19:55:00|||||||||1
1618948510000|2021-04-20 19:55:10|||||||||94
1618948520000|2021-04-20 19:55:20|||||||||6
1618948530000|2021-04-20 19:55:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|90
1618948540000|2021-04-20 19:55:40|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|121
1618948550000|2021-04-20 19:55:50|||||||||109
1618948560000|2021-04-20 19:56:00|||||||||24
1618948570000|2021-04-20 19:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|78
1618948580000|2021-04-20 19:56:20|||||||||12
1618948590000|2021-04-20 19:56:30|||||||||7
1618948610000|2021-04-20 19:56:50|||||||||2
1618948630000|2021-04-20 19:57:10|||||||||34
1618948640000|2021-04-20 19:57:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|321
1618948660000|2021-04-20 19:57:40|||||||||1
1618948670000|2021-04-20 19:57:50|||||||||252
1618948680000|2021-04-20 19:58:00|||||||||1
1618948690000|2021-04-20 19:58:10|||||||||54
1618948700000|2021-04-20 19:58:20|||||||||66
1618948710000|2021-04-20 19:58:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618948730000|2021-04-20 19:58:50|||||||||1
1618948740000|2021-04-20 19:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|81
1618948750000|2021-04-20 19:59:10|||||||||91
1618948760000|2021-04-20 19:59:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1618948780000|2021-04-20 19:59:40|||||||||87
1618948790000|2021-04-20 19:59:50|||||||||199
1618948800000|2021-04-20 20:00:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|348
1618948810000|2021-04-20 20:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|175
1618948820000|2021-04-20 20:00:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|110
1618948830000|2021-04-20 20:00:30|||||||||93
1618948840000|2021-04-20 20:00:40|||||||||84
1618948850000|2021-04-20 20:00:50|||||||||92
1618948860000|2021-04-20 20:01:00|||||||||75
1618948870000|2021-04-20 20:01:10|||||||||10
1618948880000|2021-04-20 20:01:20|||||||||14
1618948890000|2021-04-20 20:01:30|||||||||3
1618948910000|2021-04-20 20:01:50|||||||||64
1618948930000|2021-04-20 20:02:10|||||||||83
1618948940000|2021-04-20 20:02:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|223
1618948950000|2021-04-20 20:02:30|||||||||1
1618948960000|2021-04-20 20:02:40|||||||||41
1618948970000|2021-04-20 20:02:50|||||||||1
1618949010000|2021-04-20 20:03:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1618949020000|2021-04-20 20:03:40|||||||||292
1618949030000|2021-04-20 20:03:50|||||||||1
1618949040000|2021-04-20 20:04:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|75
1618949090000|2021-04-20 20:04:50|||||||||114
1618949110000|2021-04-20 20:05:10|||||||||31
1618949120000|2021-04-20 20:05:20|||||||||25
1618949130000|2021-04-20 20:05:30|||||||||17
1618949180000|2021-04-20 20:06:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|23
1618949190000|2021-04-20 20:06:30|||||||||25
1618949220000|2021-04-20 20:07:00|||||||||7
1618949250000|2021-04-20 20:07:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|124
1618949280000|2021-04-20 20:08:00|||||||||10
1618949310000|2021-04-20 20:08:30|||||||||2
1618949320000|2021-04-20 20:08:40|||||||||2
1618949330000|2021-04-20 20:08:50|||||||||2
1618949450000|2021-04-20 20:10:50|||||||||5
1618949490000|2021-04-20 20:11:30|||||||||10
1618949510000|2021-04-20 20:11:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|49
1618949520000|2021-04-20 20:12:00|||||||||4
1618949560000|2021-04-20 20:12:40|||||||||5
1618949570000|2021-04-20 20:12:50|||||||||4
1618949600000|2021-04-20 20:13:20|||||||||1
1618949610000|2021-04-20 20:13:30|||||||||41
1618949630000|2021-04-20 20:13:50|||||||||24
1618949640000|2021-04-20 20:14:00|||||||||17
1618949650000|2021-04-20 20:14:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|243
1618949660000|2021-04-20 20:14:20|||||||||54
1618949680000|2021-04-20 20:14:40|||||||||21
1618949700000|2021-04-20 20:15:00|||||||||60
1618949710000|2021-04-20 20:15:10|||||||||8
1618949750000|2021-04-20 20:15:50|||||||||24
1618949770000|2021-04-20 20:16:10|||||||||20
1618949780000|2021-04-20 20:16:20|||||||||115
1618949790000|2021-04-20 20:16:30|||||||||1
1618949800000|2021-04-20 20:16:40|||||||||11
1618949810000|2021-04-20 20:16:50|||||||||18
1618949820000|2021-04-20 20:17:00|||||||||8
1618949830000|2021-04-20 20:17:10|||||||||29
1618949840000|2021-04-20 20:17:20|||||||||46
1618949850000|2021-04-20 20:17:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1618949860000|2021-04-20 20:17:40|||||||||17
1618949870000|2021-04-20 20:17:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|77
1618949880000|2021-04-20 20:18:00|||||||||54
1618949890000|2021-04-20 20:18:10|||||||||1
1618949900000|2021-04-20 20:18:20|||||||||1
1618949910000|2021-04-20 20:18:30|||||||||1
1618949940000|2021-04-20 20:19:00|||||||||3
1618949950000|2021-04-20 20:19:10|||||||||1
1618949970000|2021-04-20 20:19:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1618950030000|2021-04-20 20:20:30|||||||||15
1618950040000|2021-04-20 20:20:40|||||||||11
1618950050000|2021-04-20 20:20:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|32
1618950080000|2021-04-20 20:21:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1618950090000|2021-04-20 20:21:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1618950190000|2021-04-20 20:23:10|||||||||39
1618950220000|2021-04-20 20:23:40|||||||||8
1618950230000|2021-04-20 20:23:50|||||||||12
1618950290000|2021-04-20 20:24:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|81
1618950300000|2021-04-20 20:25:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|123
1618950360000|2021-04-20 20:26:00|||||||||6
1618950410000|2021-04-20 20:26:50|||||||||19
1618950420000|2021-04-20 20:27:00|||||||||8
1618950430000|2021-04-20 20:27:10|||||||||138
1618950460000|2021-04-20 20:27:40|||||||||4
1618950470000|2021-04-20 20:27:50|||||||||17
1618950520000|2021-04-20 20:28:40|||||||||2
1618950530000|2021-04-20 20:28:50|||||||||55
1618950540000|2021-04-20 20:29:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|56
1618950550000|2021-04-20 20:29:10|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|53
1618950560000|2021-04-20 20:29:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1618950580000|2021-04-20 20:29:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|6
1618950590000|2021-04-20 20:29:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|148
1618950600000|2021-04-20 20:30:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|58
1618950610000|2021-04-20 20:30:10|||||||||9
1618950630000|2021-04-20 20:30:30|||||||||6
1618950710000|2021-04-20 20:31:50|||||||||4
1618950720000|2021-04-20 20:32:00|||||||||4
1618950730000|2021-04-20 20:32:10|||||||||4
1618950740000|2021-04-20 20:32:20|||||||||7
1618950750000|2021-04-20 20:32:30|||||||||4
1618950760000|2021-04-20 20:32:40|||||||||11
1618950770000|2021-04-20 20:32:50|||||||||8
1618950780000|2021-04-20 20:33:00|||||||||4
1618950790000|2021-04-20 20:33:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|90
1618950810000|2021-04-20 20:33:30|||||||||17
1618950820000|2021-04-20 20:33:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|82
1618950830000|2021-04-20 20:33:50|||||||||5
1618950840000|2021-04-20 20:34:00|||||||||3
1618950850000|2021-04-20 20:34:10|||||||||5
1618950860000|2021-04-20 20:34:20|||||||||2
1618950880000|2021-04-20 20:34:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1618950910000|2021-04-20 20:35:10|||||||||4
1618950920000|2021-04-20 20:35:20|||||||||2
1618950970000|2021-04-20 20:36:10|||||||||24
1618951050000|2021-04-20 20:37:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1618951250000|2021-04-20 20:40:50|||||||||1
1618951260000|2021-04-20 20:41:00|||||||||1
1618951270000|2021-04-20 20:41:10|||||||||29
1618951280000|2021-04-20 20:41:20|||||||||18
1618951290000|2021-04-20 20:41:30|||||||||6
1618951310000|2021-04-20 20:41:50|||||||||13
1618951320000|2021-04-20 20:42:00|||||||||6
1618951340000|2021-04-20 20:42:20|||||||||10
1618951350000|2021-04-20 20:42:30|||||||||4
1618951360000|2021-04-20 20:42:40|||||||||5
1618951370000|2021-04-20 20:42:50|||||||||4
1618951380000|2021-04-20 20:43:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|139
1618951390000|2021-04-20 20:43:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1618951440000|2021-04-20 20:44:00|||||||||1
1618951470000|2021-04-20 20:44:30|||||||||5
1618951480000|2021-04-20 20:44:40|||||||||7
1618951530000|2021-04-20 20:45:30|||||||||3
1618951610000|2021-04-20 20:46:50|||||||||1
1618951620000|2021-04-20 20:47:00|||||||||23
1618951630000|2021-04-20 20:47:10|||||||||10
1618951640000|2021-04-20 20:47:20|||||||||4
1618951650000|2021-04-20 20:47:30|||||||||3
1618951670000|2021-04-20 20:47:50|||||||||4
1618951680000|2021-04-20 20:48:00|||||||||12
1618951690000|2021-04-20 20:48:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|108
1618951700000|2021-04-20 20:48:20|||||||||4
1618951710000|2021-04-20 20:48:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|51
1618951720000|2021-04-20 20:48:40|||||||||72
1618951740000|2021-04-20 20:49:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1618951750000|2021-04-20 20:49:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1618951760000|2021-04-20 20:49:20|||||||||43
1618951780000|2021-04-20 20:49:40|||||||||5
1618951790000|2021-04-20 20:49:50|||||||||5
1618951810000|2021-04-20 20:50:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1618951820000|2021-04-20 20:50:20|||||||||109
1618951840000|2021-04-20 20:50:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|430
1618951850000|2021-04-20 20:50:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|65
1618951880000|2021-04-20 20:51:20|||||||||8
1618951900000|2021-04-20 20:51:40|||||||||92
1618951910000|2021-04-20 20:51:50|||||||||67
1618951920000|2021-04-20 20:52:00|||||||||4
1618951940000|2021-04-20 20:52:20|||||||||22
1618951960000|2021-04-20 20:52:40|||||||||30
1618951970000|2021-04-20 20:52:50|||||||||124
1618951980000|2021-04-20 20:53:00|||||||||99
1618951990000|2021-04-20 20:53:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|92
1618952000000|2021-04-20 20:53:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|51
1618952010000|2021-04-20 20:53:30|||||||||59
1618952020000|2021-04-20 20:53:40|||||||||1
1618952030000|2021-04-20 20:53:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|88
1618952040000|2021-04-20 20:54:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|83
1618952050000|2021-04-20 20:54:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1618952060000|2021-04-20 20:54:20|||||||||8
1618952080000|2021-04-20 20:54:40|||||||||7
1618952100000|2021-04-20 20:55:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|70
1618952160000|2021-04-20 20:56:00|||||||||10
1618952170000|2021-04-20 20:56:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|60
1618952180000|2021-04-20 20:56:20|||||||||20
1618952190000|2021-04-20 20:56:30|||||||||20
1618952220000|2021-04-20 20:57:00|||||||||36
1618952230000|2021-04-20 20:57:10|||||||||23
1618952240000|2021-04-20 20:57:20|||||||||518
1618952260000|2021-04-20 20:57:40|||||||||1
1618952290000|2021-04-20 20:58:10|||||||||30
1618952300000|2021-04-20 20:58:20|||||||||8
1618952310000|2021-04-20 20:58:30|||||||||1
1618952320000|2021-04-20 20:58:40|||||||||12
1618952330000|2021-04-20 20:58:50|||||||||2
1618952350000|2021-04-20 20:59:10|||||||||18
1618952360000|2021-04-20 20:59:20|||||||||23
1618952370000|2021-04-20 20:59:30|||||||||10
1618952380000|2021-04-20 20:59:40|||||||||27
1618956000000|2021-04-20 22:00:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618956010000|2021-04-20 22:00:10|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|36
1618956020000|2021-04-20 22:00:20|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|13
1618956030000|2021-04-20 22:00:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|3
1618956050000|2021-04-20 22:00:50|||||||||1
1618956090000|2021-04-20 22:01:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|169
1618956100000|2021-04-20 22:01:40|||||||||6
1618956110000|2021-04-20 22:01:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1618956130000|2021-04-20 22:02:10|||||||||2
1618956150000|2021-04-20 22:02:30|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|14
1618956170000|2021-04-20 22:02:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|46
1618956240000|2021-04-20 22:04:00|||||||||56
1618956300000|2021-04-20 22:05:00|||||||||1
1618956350000|2021-04-20 22:05:50|||||||||6
1618956360000|2021-04-20 22:06:00|||||||||4
1618956380000|2021-04-20 22:06:20|||||||||5
1618956390000|2021-04-20 22:06:30|||||||||3
1618956400000|2021-04-20 22:06:40|||||||||5
1618956410000|2021-04-20 22:06:50|||||||||1
1618956470000|2021-04-20 22:07:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1618956480000|2021-04-20 22:08:00|||||||||50
1618956630000|2021-04-20 22:10:30|||||||||3
1618956660000|2021-04-20 22:11:00|||||||||2
1618956830000|2021-04-20 22:13:50|||||||||1
1618956910000|2021-04-20 22:15:10|||||||||11
1618956940000|2021-04-20 22:15:40|||||||||13
1618957130000|2021-04-20 22:18:50|||||||||2
1618957330000|2021-04-20 22:22:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|77
1618957420000|2021-04-20 22:23:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1618957540000|2021-04-20 22:25:40|||||||||5
1618957560000|2021-04-20 22:26:00|||||||||8
1618957660000|2021-04-20 22:27:40|||||||||4
1618957780000|2021-04-20 22:29:40|||||||||7
1618957800000|2021-04-20 22:30:00|||||||||5
1618957900000|2021-04-20 22:31:40|||||||||9
1618957960000|2021-04-20 22:32:40|||||||||1
1618958020000|2021-04-20 22:33:40|||||||||2
1618958030000|2021-04-20 22:33:50|||||||||1
1618958090000|2021-04-20 22:34:50|||||||||2
1618958100000|2021-04-20 22:35:00|||||||||1
1618958150000|2021-04-20 22:35:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1618958200000|2021-04-20 22:36:40|||||||||1
1618958370000|2021-04-20 22:39:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|101
1618958400000|2021-04-20 22:40:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|31
1618958420000|2021-04-20 22:40:20|||||||||2
1618958450000|2021-04-20 22:40:50|||||||||1
1618958490000|2021-04-20 22:41:30|||||||||10
1618958510000|2021-04-20 22:41:50|||||||||2
1618958530000|2021-04-20 22:42:10|||||||||1
1618958570000|2021-04-20 22:42:50|||||||||2
1618958630000|2021-04-20 22:43:50|||||||||2
1618958650000|2021-04-20 22:44:10|||||||||2
1618958700000|2021-04-20 22:45:00|||||||||2
1618958720000|2021-04-20 22:45:20|||||||||2
1618958750000|2021-04-20 22:45:50|||||||||2
1618958810000|2021-04-20 22:46:50|||||||||1
1618958870000|2021-04-20 22:47:50|||||||||1
1618958880000|2021-04-20 22:48:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|64
1618958930000|2021-04-20 22:48:50|||||||||1
1618958990000|2021-04-20 22:49:50|||||||||1
1618959000000|2021-04-20 22:50:00|||||||||1
1618959030000|2021-04-20 22:50:30|||||||||1
1618959170000|2021-04-20 22:52:50|||||||||1
1618959180000|2021-04-20 22:53:00|||||||||1
1618959230000|2021-04-20 22:53:50|||||||||1
1618959370000|2021-04-20 22:56:10|||||||||1
1618959410000|2021-04-20 22:56:50|||||||||1
1618959510000|2021-04-20 22:58:30|||||||||4
1618959600000|2021-04-20 23:00:00|||||||||1
1618959610000|2021-04-20 23:00:10|||||||||1
1618959650000|2021-04-20 23:00:50|||||||||2
1618959710000|2021-04-20 23:01:50|||||||||2
1618959760000|2021-04-20 23:02:40|||||||||1
1618959770000|2021-04-20 23:02:50|||||||||2
1618959800000|2021-04-20 23:03:20|||||||||1
1618959810000|2021-04-20 23:03:30|||||||||1
1618959820000|2021-04-20 23:03:40|||||||||1
1618959830000|2021-04-20 23:03:50|||||||||3
1618959850000|2021-04-20 23:04:10|||||||||1
1618959880000|2021-04-20 23:04:40|||||||||1
1618959890000|2021-04-20 23:04:50|||||||||4
1618959920000|2021-04-20 23:05:20|||||||||4
1618959930000|2021-04-20 23:05:30|||||||||2
1618959940000|2021-04-20 23:05:40|||||||||1
1618959960000|2021-04-20 23:06:00|||||||||1
1618959970000|2021-04-20 23:06:10|||||||||2
1618960010000|2021-04-20 23:06:50|||||||||4
1618960050000|2021-04-20 23:07:30|||||||||34
1618960130000|2021-04-20 23:08:50|||||||||2
1618960140000|2021-04-20 23:09:00|||||||||4
1618960170000|2021-04-20 23:09:30|||||||||1
1618960180000|2021-04-20 23:09:40|||||||||1
1618960200000|2021-04-20 23:10:00|||||||||1
1618960210000|2021-04-20 23:10:10|||||||||1
1618960220000|2021-04-20 23:10:20|||||||||1
1618960230000|2021-04-20 23:10:30|||||||||1
1618960240000|2021-04-20 23:10:40|||||||||1
1618960250000|2021-04-20 23:10:50|||||||||4
1618960270000|2021-04-20 23:11:10|||||||||1
1618960280000|2021-04-20 23:11:20|||||||||1
1618960290000|2021-04-20 23:11:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1618960300000|2021-04-20 23:11:40|||||||||2
1618960370000|2021-04-20 23:12:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1618960380000|2021-04-20 23:13:00|||||||||4
1618960390000|2021-04-20 23:13:10|||||||||1
1618960410000|2021-04-20 23:13:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|49
1618960490000|2021-04-20 23:14:50|||||||||3
1618960520000|2021-04-20 23:15:20|||||||||1
1618960530000|2021-04-20 23:15:30|||||||||2
1618960540000|2021-04-20 23:15:40|||||||||1
1618960550000|2021-04-20 23:15:50|||||||||9
1618960610000|2021-04-20 23:16:50|||||||||4
1618960620000|2021-04-20 23:17:00|||||||||1
1618960640000|2021-04-20 23:17:20|||||||||1
1618960650000|2021-04-20 23:17:30|||||||||1
1618960670000|2021-04-20 23:17:50|||||||||5
1618960690000|2021-04-20 23:18:10|||||||||2
1618960700000|2021-04-20 23:18:20|||||||||2
1618960710000|2021-04-20 23:18:30|||||||||2
1618960730000|2021-04-20 23:18:50|||||||||3
1618960740000|2021-04-20 23:19:00|||||||||3
1618960750000|2021-04-20 23:19:10|||||||||1
1618960760000|2021-04-20 23:19:20|||||||||1
1618960770000|2021-04-20 23:19:30|||||||||1
1618960790000|2021-04-20 23:19:50|||||||||2
1618960820000|2021-04-20 23:20:20|||||||||1
1618960850000|2021-04-20 23:20:50|||||||||2
1618960860000|2021-04-20 23:21:00|||||||||1
1618960880000|2021-04-20 23:21:20|||||||||1
1618960910000|2021-04-20 23:21:50|||||||||7
1618960920000|2021-04-20 23:22:00|||||||||1
1618960930000|2021-04-20 23:22:10|||||||||1
1618960940000|2021-04-20 23:22:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1618960990000|2021-04-20 23:23:10|||||||||1
1618961010000|2021-04-20 23:23:30|||||||||1
1618961020000|2021-04-20 23:23:40|||||||||1
1618961030000|2021-04-20 23:23:50|||||||||1
1618961040000|2021-04-20 23:24:00|||||||||3
1618961070000|2021-04-20 23:24:30|||||||||1
1618961090000|2021-04-20 23:24:50|||||||||2
1618961100000|2021-04-20 23:25:00|||||||||5
1618961130000|2021-04-20 23:25:30|||||||||1
1618961170000|2021-04-20 23:26:10|||||||||1
1618961190000|2021-04-20 23:26:30|||||||||1
1618961200000|2021-04-20 23:26:40|||||||||1
1618961210000|2021-04-20 23:26:50|||||||||2
1618961220000|2021-04-20 23:27:00|||||||||4
1618961280000|2021-04-20 23:28:00|||||||||8
1618961300000|2021-04-20 23:28:20|||||||||2
1618961320000|2021-04-20 23:28:40|||||||||1
1618961330000|2021-04-20 23:28:50|||||||||1
1618961340000|2021-04-20 23:29:00|||||||||1
1618961360000|2021-04-20 23:29:20|||||||||1
1618961390000|2021-04-20 23:29:50|||||||||2
1618961450000|2021-04-20 23:30:50|||||||||1
1618961470000|2021-04-20 23:31:10|||||||||1
1618961480000|2021-04-20 23:31:20|||||||||1
1618961510000|2021-04-20 23:31:50|||||||||2
1618961570000|2021-04-20 23:32:50|||||||||2
1618961630000|2021-04-20 23:33:50|||||||||2
1618961690000|2021-04-20 23:34:50|||||||||2
1618961750000|2021-04-20 23:35:50|||||||||3
1618961810000|2021-04-20 23:36:50|||||||||3
1618961870000|2021-04-20 23:37:50|||||||||2
1618961930000|2021-04-20 23:38:50|||||||||3
1618961990000|2021-04-20 23:39:50|||||||||3
1618962030000|2021-04-20 23:40:30|||||||||1
1618962050000|2021-04-20 23:40:50|||||||||3
1618962060000|2021-04-20 23:41:00|||||||||1
1618962070000|2021-04-20 23:41:10|||||||||1
1618962110000|2021-04-20 23:41:50|||||||||3
1618962120000|2021-04-20 23:42:00|||||||||1
1618962160000|2021-04-20 23:42:40|||||||||30
1618962170000|2021-04-20 23:42:50|||||||||3
1618962180000|2021-04-20 23:43:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1618962230000|2021-04-20 23:43:50|||||||||3
1618962250000|2021-04-20 23:44:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|8
1618962260000|2021-04-20 23:44:20|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|34
1618962270000|2021-04-20 23:44:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|15
1618962280000|2021-04-20 23:44:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|12
1618962310000|2021-04-20 23:45:10|||||||||5
1618962350000|2021-04-20 23:45:50|||||||||2
1618962360000|2021-04-20 23:46:00|||||||||1
1618962370000|2021-04-20 23:46:10|||||||||11
1618962380000|2021-04-20 23:46:20|||||||||1
1618962420000|2021-04-20 23:47:00|||||||||3
1618962440000|2021-04-20 23:47:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|34
1618962530000|2021-04-20 23:48:50|||||||||2
1618962550000|2021-04-20 23:49:10|||||||||1
1618962580000|2021-04-20 23:49:40|||||||||2
1618962590000|2021-04-20 23:49:50|||||||||1
1618962650000|2021-04-20 23:50:50|||||||||1
1618962710000|2021-04-20 23:51:50|||||||||1
1618962770000|2021-04-20 23:52:50|||||||||2
1618962800000|2021-04-20 23:53:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1618962840000|2021-04-20 23:54:00|||||||||2
1618962860000|2021-04-20 23:54:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1618962870000|2021-04-20 23:54:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1618962880000|2021-04-20 23:54:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1618962950000|2021-04-20 23:55:50|||||||||2
1618963010000|2021-04-20 23:56:50|||||||||2
1618963060000|2021-04-20 23:57:40|||||||||5
1618963070000|2021-04-20 23:57:50|||||||||2
1618963130000|2021-04-20 23:58:50|||||||||2
1618963150000|2021-04-20 23:59:10|||||||||1
1618963190000|2021-04-20 23:59:50|||||||||3
1618963200000|2021-04-21 00:00:00|||||||||6
1618963240000|2021-04-21 00:00:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618963310000|2021-04-21 00:01:50|||||||||2
1618963320000|2021-04-21 00:02:00|||||||||2
1618963330000|2021-04-21 00:02:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1618963370000|2021-04-21 00:02:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1618963380000|2021-04-21 00:03:00|||||||||2
1618963490000|2021-04-21 00:04:50|||||||||10
1618963550000|2021-04-21 00:05:50|||||||||2
1618963610000|2021-04-21 00:06:50|||||||||2
1618963670000|2021-04-21 00:07:50|||||||||2
1618963710000|2021-04-21 00:08:30|||||||||3
1618963720000|2021-04-21 00:08:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|86
1618963790000|2021-04-21 00:09:50|||||||||2
1618963850000|2021-04-21 00:10:50|||||||||2
1618963910000|2021-04-21 00:11:50|||||||||3
1618963920000|2021-04-21 00:12:00|||||||||10
1618963970000|2021-04-21 00:12:50|||||||||2
1618964030000|2021-04-21 00:13:50|||||||||2
1618964060000|2021-04-21 00:14:20|||||||||50
1618964070000|2021-04-21 00:14:30|||||||||15
1618964090000|2021-04-21 00:14:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|61
1618964100000|2021-04-21 00:15:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|39
1618964150000|2021-04-21 00:15:50|||||||||2
1618964160000|2021-04-21 00:16:00|||||||||3
1618964190000|2021-04-21 00:16:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1618964200000|2021-04-21 00:16:40|||||||||9
1618964210000|2021-04-21 00:16:50|||||||||5
1618964220000|2021-04-21 00:17:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1618964230000|2021-04-21 00:17:10|||||||||1
1618964240000|2021-04-21 00:17:20|||||||||4
1618964260000|2021-04-21 00:17:40|||||||||25
1618964270000|2021-04-21 00:17:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618964280000|2021-04-21 00:18:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|17
1618964320000|2021-04-21 00:18:40|||||||||1
1618964340000|2021-04-21 00:19:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1618964350000|2021-04-21 00:19:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|10
1618964360000|2021-04-21 00:19:20|||||||||14
1618964400000|2021-04-21 00:20:00|||||||||1
1618964450000|2021-04-21 00:20:50|||||||||1
1618964460000|2021-04-21 00:21:00|||||||||1
1618964520000|2021-04-21 00:22:00|||||||||10
1618964530000|2021-04-21 00:22:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|68
1618964540000|2021-04-21 00:22:20|||||||||2
1618964580000|2021-04-21 00:23:00|||||||||1
1618964640000|2021-04-21 00:24:00|||||||||1
1618964750000|2021-04-21 00:25:50|||||||||1
1618964790000|2021-04-21 00:26:30|||||||||5
1618964830000|2021-04-21 00:27:10|||||||||2
1618964860000|2021-04-21 00:27:40|||||||||1
1618964900000|2021-04-21 00:28:20|||||||||1
1618964910000|2021-04-21 00:28:30|||||||||13
1618964920000|2021-04-21 00:28:40|||||||||5
1618964940000|2021-04-21 00:29:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|104
1618964950000|2021-04-21 00:29:10|||||||||1
1618964960000|2021-04-21 00:29:20|||||||||2
1618964980000|2021-04-21 00:29:40|||||||||1
1618965000000|2021-04-21 00:30:00|||||||||1
1618965010000|2021-04-21 00:30:10|||||||||3
1618965020000|2021-04-21 00:30:20|||||||||2
1618965030000|2021-04-21 00:30:30|||||||||2
1618965040000|2021-04-21 00:30:40|||||||||2
1618965050000|2021-04-21 00:30:50|||||||||1
1618965060000|2021-04-21 00:31:00|||||||||2
1618965110000|2021-04-21 00:31:50|||||||||61
1618965130000|2021-04-21 00:32:10|||||||||1
1618965150000|2021-04-21 00:32:30|||||||||2
1618965160000|2021-04-21 00:32:40|||||||||1
1618965170000|2021-04-21 00:32:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|101
1618965200000|2021-04-21 00:33:20|||||||||5
1618965210000|2021-04-21 00:33:30|||||||||1
1618965220000|2021-04-21 00:33:40|||||||||1
1618965230000|2021-04-21 00:33:50|||||||||1
1618965290000|2021-04-21 00:34:50|||||||||1
1618965300000|2021-04-21 00:35:00|||||||||17
1618965310000|2021-04-21 00:35:10|||||||||11
1618965330000|2021-04-21 00:35:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|34
1618965340000|2021-04-21 00:35:40|||||||||8
1618965350000|2021-04-21 00:35:50|||||||||16
1618965420000|2021-04-21 00:37:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|40
1618965450000|2021-04-21 00:37:30|||||||||1
1618965480000|2021-04-21 00:38:00|||||||||1
1618965540000|2021-04-21 00:39:00|||||||||1
1618965550000|2021-04-21 00:39:10|||||||||1
1618965560000|2021-04-21 00:39:20|||||||||2
1618965570000|2021-04-21 00:39:30|||||||||1
1618965600000|2021-04-21 00:40:00|||||||||1
1618965640000|2021-04-21 00:40:40|||||||||8
1618965650000|2021-04-21 00:40:50|||||||||1
1618965670000|2021-04-21 00:41:10|||||||||1
1618965680000|2021-04-21 00:41:20|||||||||1
1618965690000|2021-04-21 00:41:30|||||||||1
1618965720000|2021-04-21 00:42:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|147
1618965850000|2021-04-21 00:44:10|||||||||4
1618965890000|2021-04-21 00:44:50|||||||||1
1618965910000|2021-04-21 00:45:10|||||||||2
1618965960000|2021-04-21 00:46:00|||||||||1
1618965980000|2021-04-21 00:46:20|||||||||1
1618965990000|2021-04-21 00:46:30|||||||||2
1618966010000|2021-04-21 00:46:50|||||||||3
1618966020000|2021-04-21 00:47:00|||||||||1
1618966070000|2021-04-21 00:47:50|||||||||1
1618966080000|2021-04-21 00:48:00|||||||||1
1618966130000|2021-04-21 00:48:50|||||||||2
1618966140000|2021-04-21 00:49:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1618966150000|2021-04-21 00:49:10|||||||||8
1618966160000|2021-04-21 00:49:20|||||||||2
1618966170000|2021-04-21 00:49:30|||||||||2
1618966210000|2021-04-21 00:50:10|||||||||1
1618966220000|2021-04-21 00:50:20|||||||||3
1618966230000|2021-04-21 00:50:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1618966250000|2021-04-21 00:50:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1618966260000|2021-04-21 00:51:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|28
1618966320000|2021-04-21 00:52:00|||||||||12
1618966330000|2021-04-21 00:52:10|||||||||5
1618966430000|2021-04-21 00:53:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1618966440000|2021-04-21 00:54:00|||||||||1
1618966450000|2021-04-21 00:54:10|||||||||1
1618966480000|2021-04-21 00:54:40|||||||||2
1618966500000|2021-04-21 00:55:00|||||||||1
1618966520000|2021-04-21 00:55:20|||||||||2
1618966570000|2021-04-21 00:56:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1618966580000|2021-04-21 00:56:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|63
1618966590000|2021-04-21 00:56:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|221
1618966600000|2021-04-21 00:56:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|75
1618966610000|2021-04-21 00:56:50|||||||||1
1618966620000|2021-04-21 00:57:00|||||||||1
1618966640000|2021-04-21 00:57:20|||||||||1
1618966740000|2021-04-21 00:59:00|||||||||1
1618966820000|2021-04-21 01:00:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|72
1618966840000|2021-04-21 01:00:40|||||||||2
1618966860000|2021-04-21 01:01:00|||||||||3
1618966880000|2021-04-21 01:01:20|||||||||6
1618966910000|2021-04-21 01:01:50|||||||||1
1618966970000|2021-04-21 01:02:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1618966980000|2021-04-21 01:03:00|||||||||3
1618967000000|2021-04-21 01:03:20|||||||||1
1618967010000|2021-04-21 01:03:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|7
1618967030000|2021-04-21 01:03:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618967050000|2021-04-21 01:04:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1618967140000|2021-04-21 01:05:40|||||||||27
1618967200000|2021-04-21 01:06:40|||||||||25
1618967210000|2021-04-21 01:06:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1618967220000|2021-04-21 01:07:00|||||||||1
1618967360000|2021-04-21 01:09:20|||||||||2
1618967370000|2021-04-21 01:09:30|||||||||4
1618967400000|2021-04-21 01:10:00|||||||||1
1618967410000|2021-04-21 01:10:10|||||||||1
1618967470000|2021-04-21 01:11:10|||||||||1
1618967480000|2021-04-21 01:11:20|||||||||1
1618967500000|2021-04-21 01:11:40|||||||||1
1618967580000|2021-04-21 01:13:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|61
1618967590000|2021-04-21 01:13:10|||||||||2
1618967600000|2021-04-21 01:13:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1618967650000|2021-04-21 01:14:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|32
1618967660000|2021-04-21 01:14:20|||||||||7
1618967670000|2021-04-21 01:14:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|29
1618967700000|2021-04-21 01:15:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618967780000|2021-04-21 01:16:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1618967790000|2021-04-21 01:16:30|||||||||1
1618967820000|2021-04-21 01:17:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|7
1618967830000|2021-04-21 01:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|56
1618967850000|2021-04-21 01:17:30|||||||||52
1618967870000|2021-04-21 01:17:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|8
1618967880000|2021-04-21 01:18:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|2
1618967890000|2021-04-21 01:18:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618967900000|2021-04-21 01:18:20|||||||||1
1618967940000|2021-04-21 01:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1618967960000|2021-04-21 01:19:20|||||||||1
1618968000000|2021-04-21 01:20:00|||||||||1
1618968050000|2021-04-21 01:20:50|||||||||1
1618968080000|2021-04-21 01:21:20|||||||||1
1618968230000|2021-04-21 01:23:50|||||||||1
1618968290000|2021-04-21 01:24:50|||||||||1
1618968300000|2021-04-21 01:25:00|||||||||1
1618968310000|2021-04-21 01:25:10|||||||||1
1618968350000|2021-04-21 01:25:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1618968360000|2021-04-21 01:26:00|||||||||1
1618968370000|2021-04-21 01:26:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|64
1618968380000|2021-04-21 01:26:20|||||||||2
1618968390000|2021-04-21 01:26:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|56
1618968470000|2021-04-21 01:27:50|||||||||1
1618968490000|2021-04-21 01:28:10|||||||||2
1618968510000|2021-04-21 01:28:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|29
1618968590000|2021-04-21 01:29:50|||||||||2
1618968600000|2021-04-21 01:30:00|||||||||10
1618968610000|2021-04-21 01:30:10|||||||||1
1618968620000|2021-04-21 01:30:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618968630000|2021-04-21 01:30:30|||||||||8
1618968640000|2021-04-21 01:30:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1618968650000|2021-04-21 01:30:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|23
1618968660000|2021-04-21 01:31:00|||||||||2
1618968720000|2021-04-21 01:32:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|54
1618968740000|2021-04-21 01:32:20|||||||||2
1618968780000|2021-04-21 01:33:00|||||||||1
1618968790000|2021-04-21 01:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1618968800000|2021-04-21 01:33:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|33
1618968910000|2021-04-21 01:35:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|47
1618968920000|2021-04-21 01:35:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618968930000|2021-04-21 01:35:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1618968980000|2021-04-21 01:36:20|||||||||5
1618969190000|2021-04-21 01:39:50|||||||||1
1618969220000|2021-04-21 01:40:20|||||||||4
1618969250000|2021-04-21 01:40:50|||||||||1
1618969290000|2021-04-21 01:41:30|||||||||1
1618969310000|2021-04-21 01:41:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618969320000|2021-04-21 01:42:00|||||||||1
1618969380000|2021-04-21 01:43:00|||||||||2
1618969440000|2021-04-21 01:44:00|||||||||2
1618969580000|2021-04-21 01:46:20|||||||||1
1618969620000|2021-04-21 01:47:00|||||||||2
1618969680000|2021-04-21 01:48:00|||||||||1
1618969690000|2021-04-21 01:48:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|16
1618969700000|2021-04-21 01:48:20|||||||||1
1618969740000|2021-04-21 01:49:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|29
1618969750000|2021-04-21 01:49:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618969870000|2021-04-21 01:51:10|||||||||5
1618969880000|2021-04-21 01:51:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1618969890000|2021-04-21 01:51:30|||||||||21
1618969910000|2021-04-21 01:51:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|18
1618969920000|2021-04-21 01:52:00|||||||||1
1618969950000|2021-04-21 01:52:30|||||||||1
1618969980000|2021-04-21 01:53:00|||||||||1
1618970000000|2021-04-21 01:53:20|||||||||1
1618970040000|2021-04-21 01:54:00|||||||||1
1618970100000|2021-04-21 01:55:00|||||||||1
1618970130000|2021-04-21 01:55:30|||||||||1
1618970160000|2021-04-21 01:56:00|||||||||1
1618970180000|2021-04-21 01:56:20|||||||||1
1618970200000|2021-04-21 01:56:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|34
1618970210000|2021-04-21 01:56:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1618970220000|2021-04-21 01:57:00|||||||||1
1618970280000|2021-04-21 01:58:00|||||||||1
1618970310000|2021-04-21 01:58:30|||||||||1
1618970330000|2021-04-21 01:58:50|||||||||1
1618970340000|2021-04-21 01:59:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1618970350000|2021-04-21 01:59:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1618970360000|2021-04-21 01:59:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1618970380000|2021-04-21 01:59:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1618970400000|2021-04-21 02:00:00|||||||||2
1618970450000|2021-04-21 02:00:50|||||||||1
1618970460000|2021-04-21 02:01:00|||||||||1
1618970520000|2021-04-21 02:02:00|||||||||1
1618970570000|2021-04-21 02:02:50|||||||||10
1618970600000|2021-04-21 02:03:20|||||||||4
1618970610000|2021-04-21 02:03:30|||||||||1
1618970620000|2021-04-21 02:03:40|||||||||1
1618970630000|2021-04-21 02:03:50|||||||||1
1618970640000|2021-04-21 02:04:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|136
1618970680000|2021-04-21 02:04:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|94
1618970700000|2021-04-21 02:05:00|||||||||1
1618970710000|2021-04-21 02:05:10|||||||||2
1618970760000|2021-04-21 02:06:00|||||||||1
1618970770000|2021-04-21 02:06:10|||||||||21
1618970780000|2021-04-21 02:06:20|||||||||1
1618970790000|2021-04-21 02:06:30|||||||||10
1618970820000|2021-04-21 02:07:00|||||||||1
1618970840000|2021-04-21 02:07:20|||||||||1
1618970850000|2021-04-21 02:07:30|||||||||1
1618970880000|2021-04-21 02:08:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|11
1618970890000|2021-04-21 02:08:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|4
1618970910000|2021-04-21 02:08:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1618970920000|2021-04-21 02:08:40|||||||||1
1618971030000|2021-04-21 02:10:30|||||||||3
1618971060000|2021-04-21 02:11:00|||||||||1
1618971070000|2021-04-21 02:11:10|||||||||2
1618971130000|2021-04-21 02:12:10|||||||||1
1618971150000|2021-04-21 02:12:30|||||||||1
1618971160000|2021-04-21 02:12:40|||||||||1
1618971170000|2021-04-21 02:12:50|||||||||3
1618971190000|2021-04-21 02:13:10|||||||||1
1618971200000|2021-04-21 02:13:20|||||||||1
1618971220000|2021-04-21 02:13:40|||||||||2
1618971230000|2021-04-21 02:13:50|||||||||2
1618971240000|2021-04-21 02:14:00|||||||||2
1618971250000|2021-04-21 02:14:10|||||||||1
1618971260000|2021-04-21 02:14:20|||||||||1
1618971270000|2021-04-21 02:14:30|||||||||1
1618971300000|2021-04-21 02:15:00|||||||||2
1618971390000|2021-04-21 02:16:30|||||||||4
1618971410000|2021-04-21 02:16:50|||||||||1
1618971440000|2021-04-21 02:17:20|||||||||1
1618971450000|2021-04-21 02:17:30|||||||||2
1618971470000|2021-04-21 02:17:50|||||||||8
1618971480000|2021-04-21 02:18:00|||||||||1
1618971490000|2021-04-21 02:18:10|||||||||1
1618971500000|2021-04-21 02:18:20|||||||||2
1618971510000|2021-04-21 02:18:30|||||||||1
1618971530000|2021-04-21 02:18:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1618971550000|2021-04-21 02:19:10|||||||||2
1618971580000|2021-04-21 02:19:40|||||||||3
1618971590000|2021-04-21 02:19:50|||||||||3
1618971600000|2021-04-21 02:20:00|||||||||1
1618971620000|2021-04-21 02:20:20|||||||||1
1618971630000|2021-04-21 02:20:30|||||||||1
1618971650000|2021-04-21 02:20:50|||||||||1
1618971660000|2021-04-21 02:21:00|||||||||1
1618971700000|2021-04-21 02:21:40|||||||||1
1618971710000|2021-04-21 02:21:50|||||||||1
1618971720000|2021-04-21 02:22:00|||||||||1
1618971730000|2021-04-21 02:22:10|||||||||2
1618971740000|2021-04-21 02:22:20|||||||||1
1618971750000|2021-04-21 02:22:30|||||||||2
1618971780000|2021-04-21 02:23:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1618971800000|2021-04-21 02:23:20|||||||||1
1618971830000|2021-04-21 02:23:50|||||||||1
1618971840000|2021-04-21 02:24:00|||||||||1
1618971850000|2021-04-21 02:24:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|114
1618971860000|2021-04-21 02:24:20|||||||||46
1618971880000|2021-04-21 02:24:40|||||||||1
1618971900000|2021-04-21 02:25:00|||||||||1
1618971910000|2021-04-21 02:25:10|||||||||2
1618971920000|2021-04-21 02:25:20|||||||||51
1618971950000|2021-04-21 02:25:50|||||||||6
1618971960000|2021-04-21 02:26:00|||||||||1
1618972020000|2021-04-21 02:27:00|||||||||1
1618972060000|2021-04-21 02:27:40|||||||||1
1618972090000|2021-04-21 02:28:10|||||||||2
1618972110000|2021-04-21 02:28:30|||||||||1
1618972120000|2021-04-21 02:28:40|||||||||1
1618972130000|2021-04-21 02:28:50|||||||||1
1618972150000|2021-04-21 02:29:10|||||||||2
1618972160000|2021-04-21 02:29:20|||||||||1
1618972190000|2021-04-21 02:29:50|||||||||1
1618972200000|2021-04-21 02:30:00|||||||||1
1618972220000|2021-04-21 02:30:20|||||||||21
1618972240000|2021-04-21 02:30:40|||||||||1
1618972260000|2021-04-21 02:31:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|81
1618972290000|2021-04-21 02:31:30|||||||||2
1618972310000|2021-04-21 02:31:50|||||||||1
1618972340000|2021-04-21 02:32:20|||||||||1
1618972350000|2021-04-21 02:32:30|||||||||2
1618972360000|2021-04-21 02:32:40|||||||||1
1618972380000|2021-04-21 02:33:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1618972410000|2021-04-21 02:33:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|61
1618972530000|2021-04-21 02:35:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1618972560000|2021-04-21 02:36:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618972570000|2021-04-21 02:36:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|24
1618972610000|2021-04-21 02:36:50|||||||||2
1618972640000|2021-04-21 02:37:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1618972650000|2021-04-21 02:37:30|||||||||1
1618972660000|2021-04-21 02:37:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|23
1618972670000|2021-04-21 02:37:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|1
1618972680000|2021-04-21 02:38:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1618972690000|2021-04-21 02:38:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618972700000|2021-04-21 02:38:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1618972790000|2021-04-21 02:39:50|||||||||51
1618972800000|2021-04-21 02:40:00|||||||||10
1618972810000|2021-04-21 02:40:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|64
1618972840000|2021-04-21 02:40:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1618972850000|2021-04-21 02:40:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1618972860000|2021-04-21 02:41:00|||||||||1
1618972960000|2021-04-21 02:42:40|||||||||4
1618973000000|2021-04-21 02:43:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1618973030000|2021-04-21 02:43:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618973160000|2021-04-21 02:46:00|||||||||1
1618973170000|2021-04-21 02:46:10|||||||||5
1618973190000|2021-04-21 02:46:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|4
1618973200000|2021-04-21 02:46:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1618973250000|2021-04-21 02:47:30|||||||||4
1618973270000|2021-04-21 02:47:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|51
1618973450000|2021-04-21 02:50:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|79
1618973460000|2021-04-21 02:51:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1618973760000|2021-04-21 02:56:00|||||||||1
1618973770000|2021-04-21 02:56:10|||||||||1
1618973820000|2021-04-21 02:57:00|||||||||10
1618973890000|2021-04-21 02:58:10|||||||||1
1618973950000|2021-04-21 02:59:10|||||||||1
1618974050000|2021-04-21 03:00:50|||||||||1
1618974080000|2021-04-21 03:01:20|||||||||1
1618974090000|2021-04-21 03:01:30|||||||||3
1618974170000|2021-04-21 03:02:50|||||||||1
1618974230000|2021-04-21 03:03:50|||||||||1
1618974300000|2021-04-21 03:05:00|||||||||1
1618974360000|2021-04-21 03:06:00|||||||||30
1618974410000|2021-04-21 03:06:50|||||||||7
1618974420000|2021-04-21 03:07:00|||||||||7
1618974440000|2021-04-21 03:07:20|||||||||6
1618974450000|2021-04-21 03:07:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1618974510000|2021-04-21 03:08:30|||||||||1
1618974530000|2021-04-21 03:08:50|||||||||40
1618974570000|2021-04-21 03:09:30|||||||||1
1618974580000|2021-04-21 03:09:40|||||||||1
1618974600000|2021-04-21 03:10:00|||||||||1
1618974620000|2021-04-21 03:10:20|||||||||1
1618974660000|2021-04-21 03:11:00|||||||||1
1618974720000|2021-04-21 03:12:00|||||||||1
1618974750000|2021-04-21 03:12:30|||||||||1
1618974780000|2021-04-21 03:13:00|||||||||1
1618974790000|2021-04-21 03:13:10|||||||||1
1618974840000|2021-04-21 03:14:00|||||||||1
1618974870000|2021-04-21 03:14:30|||||||||1
1618974880000|2021-04-21 03:14:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1618974930000|2021-04-21 03:15:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1618974980000|2021-04-21 03:16:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1618975010000|2021-04-21 03:16:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|14
1618975040000|2021-04-21 03:17:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1618975060000|2021-04-21 03:17:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1618975080000|2021-04-21 03:18:00|||||||||1
1618975100000|2021-04-21 03:18:20|||||||||1
1618975120000|2021-04-21 03:18:40|||||||||2
1618975130000|2021-04-21 03:18:50|||||||||8
1618975230000|2021-04-21 03:20:30|||||||||3
1618975340000|2021-04-21 03:22:20|||||||||1
1618975460000|2021-04-21 03:24:20|||||||||1
1618975470000|2021-04-21 03:24:30|||||||||1
1618975480000|2021-04-21 03:24:40|||||||||1
1618975490000|2021-04-21 03:24:50|||||||||1
1618975510000|2021-04-21 03:25:10|||||||||1
1618975540000|2021-04-21 03:25:40|||||||||1
1618975560000|2021-04-21 03:26:00|||||||||1
1618975600000|2021-04-21 03:26:40|||||||||1
1618975690000|2021-04-21 03:28:10|||||||||1
1618975700000|2021-04-21 03:28:20|||||||||1
1618975790000|2021-04-21 03:29:50|||||||||1
1618975850000|2021-04-21 03:30:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1618975960000|2021-04-21 03:32:40|||||||||2
1618975970000|2021-04-21 03:32:50|||||||||2
1618976000000|2021-04-21 03:33:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|20
1618976040000|2021-04-21 03:34:00|||||||||2
1618976070000|2021-04-21 03:34:30|||||||||1
1618976210000|2021-04-21 03:36:50|||||||||1
1618976230000|2021-04-21 03:37:10|||||||||1
1618976240000|2021-04-21 03:37:20|||||||||1
1618976250000|2021-04-21 03:37:30|||||||||34
1618976360000|2021-04-21 03:39:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618976500000|2021-04-21 03:41:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|88
1618976520000|2021-04-21 03:42:00|||||||||1
1618976540000|2021-04-21 03:42:20|||||||||1
1618976580000|2021-04-21 03:43:00|||||||||1
1618976730000|2021-04-21 03:45:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1618976760000|2021-04-21 03:46:00|||||||||3
1618976780000|2021-04-21 03:46:20|||||||||1
1618976790000|2021-04-21 03:46:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1618976800000|2021-04-21 03:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1618976810000|2021-04-21 03:46:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1618976820000|2021-04-21 03:47:00|||||||||2
1618976890000|2021-04-21 03:48:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|62
1618976930000|2021-04-21 03:48:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1618976950000|2021-04-21 03:49:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618976980000|2021-04-21 03:49:40|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|1
1618976990000|2021-04-21 03:49:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|4
1618977000000|2021-04-21 03:50:00|||||||||2
1618977040000|2021-04-21 03:50:40|||||||||1
1618977050000|2021-04-21 03:50:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1618977200000|2021-04-21 03:53:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1618977210000|2021-04-21 03:53:30|||||||||8
1618977220000|2021-04-21 03:53:40|||||||||5
1618977230000|2021-04-21 03:53:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1618977240000|2021-04-21 03:54:00|||||||||7
1618977280000|2021-04-21 03:54:40|||||||||3
1618977390000|2021-04-21 03:56:30|||||||||2
1618977400000|2021-04-21 03:56:40|||||||||2
1618977480000|2021-04-21 03:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618977540000|2021-04-21 03:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1618977570000|2021-04-21 03:59:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1618977610000|2021-04-21 04:00:10|||||||||2
1618977630000|2021-04-21 04:00:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618977710000|2021-04-21 04:01:50|||||||||2
1618977740000|2021-04-21 04:02:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|4
1618977760000|2021-04-21 04:02:40|||||||||50
1618977780000|2021-04-21 04:03:00|||||||||2
1618977840000|2021-04-21 04:04:00|||||||||3
1618977880000|2021-04-21 04:04:40|||||||||14
1618977940000|2021-04-21 04:05:40|||||||||27
1618978040000|2021-04-21 04:07:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|66
1618978050000|2021-04-21 04:07:30|||||||||8
1618978080000|2021-04-21 04:08:00|||||||||1
1618978180000|2021-04-21 04:09:40|||||||||1
1618978230000|2021-04-21 04:10:30|||||||||1
1618978300000|2021-04-21 04:11:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1618978410000|2021-04-21 04:13:30|||||||||3
1618978650000|2021-04-21 04:17:30|||||||||25
1618978700000|2021-04-21 04:18:20|||||||||137
1618978720000|2021-04-21 04:18:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|31
1618979230000|2021-04-21 04:27:10|||||||||2
1618979310000|2021-04-21 04:28:30|||||||||1
1618979460000|2021-04-21 04:31:00|||||||||1
1618979720000|2021-04-21 04:35:20|||||||||2
1618979980000|2021-04-21 04:39:40|||||||||1
1618980120000|2021-04-21 04:42:00|||||||||1
1618980340000|2021-04-21 04:45:40|||||||||53
1618980360000|2021-04-21 04:46:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|66
1618980370000|2021-04-21 04:46:10|||||||||1
1618980410000|2021-04-21 04:46:50|||||||||1
1618980440000|2021-04-21 04:47:20|||||||||1
1618980520000|2021-04-21 04:48:40|||||||||4
1618980770000|2021-04-21 04:52:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1618980790000|2021-04-21 04:53:10|||||||||7
1618980910000|2021-04-21 04:55:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1618981000000|2021-04-21 04:56:40|||||||||5
1618981080000|2021-04-21 04:58:00|||||||||1
1618981210000|2021-04-21 05:00:10|||||||||300
1618981370000|2021-04-21 05:02:50|||||||||1
1618981390000|2021-04-21 05:03:10|||||||||1
1618981470000|2021-04-21 05:04:30|||||||||1
1618981480000|2021-04-21 05:04:40|||||||||2
1618981490000|2021-04-21 05:04:50|||||||||1
1618981560000|2021-04-21 05:06:00|||||||||1
1618981580000|2021-04-21 05:06:20|||||||||1
1618981600000|2021-04-21 05:06:40|||||||||1
1618981610000|2021-04-21 05:06:50|||||||||21
1618981620000|2021-04-21 05:07:00|||||||||1
1618981640000|2021-04-21 05:07:20|||||||||3
1618981650000|2021-04-21 05:07:30|||||||||2
1618981680000|2021-04-21 05:08:00|||||||||1
1618981700000|2021-04-21 05:08:20|||||||||1
1618981710000|2021-04-21 05:08:30|||||||||1
1618981730000|2021-04-21 05:08:50|||||||||1
1618981740000|2021-04-21 05:09:00|||||||||1
1618981760000|2021-04-21 05:09:20|||||||||1
1618981780000|2021-04-21 05:09:40|||||||||1
1618981790000|2021-04-21 05:09:50|||||||||1
1618981800000|2021-04-21 05:10:00|||||||||1
1618981820000|2021-04-21 05:10:20|||||||||2
1618981860000|2021-04-21 05:11:00|||||||||1
1618981880000|2021-04-21 05:11:20|||||||||2
1618981890000|2021-04-21 05:11:30|||||||||1
1618981900000|2021-04-21 05:11:40|||||||||7
1618981920000|2021-04-21 05:12:00|||||||||1
1618981980000|2021-04-21 05:13:00|||||||||1
1618981990000|2021-04-21 05:13:10|||||||||2
1618982000000|2021-04-21 05:13:20|||||||||1
1618982010000|2021-04-21 05:13:30|||||||||2
1618982030000|2021-04-21 05:13:50|||||||||1
1618982040000|2021-04-21 05:14:00|||||||||1
1618982050000|2021-04-21 05:14:10|||||||||5
1618982090000|2021-04-21 05:14:50|||||||||1
1618982100000|2021-04-21 05:15:00|||||||||1
1618982120000|2021-04-21 05:15:20|||||||||1
1618982130000|2021-04-21 05:15:30|||||||||1
1618982140000|2021-04-21 05:15:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1618982150000|2021-04-21 05:15:50|||||||||3
1618982160000|2021-04-21 05:16:00|||||||||1
1618982180000|2021-04-21 05:16:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1618982190000|2021-04-21 05:16:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|100
1618982280000|2021-04-21 05:18:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|78
1618982330000|2021-04-21 05:18:50|||||||||1
1618982350000|2021-04-21 05:19:10|||||||||12
1618982370000|2021-04-21 05:19:30|||||||||1
1618982430000|2021-04-21 05:20:30|||||||||1
1618982460000|2021-04-21 05:21:00|||||||||1
1618982470000|2021-04-21 05:21:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|49
1618982500000|2021-04-21 05:21:40|||||||||1
1618982520000|2021-04-21 05:22:00|||||||||1
1618982530000|2021-04-21 05:22:10|||||||||2
1618982580000|2021-04-21 05:23:00|||||||||1
1618982600000|2021-04-21 05:23:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1618982620000|2021-04-21 05:23:40|||||||||1
1618982640000|2021-04-21 05:24:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|12
1618982650000|2021-04-21 05:24:10|||||||||3
1618982690000|2021-04-21 05:24:50|||||||||1
1618982700000|2021-04-21 05:25:00|||||||||1
1618982730000|2021-04-21 05:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1618982830000|2021-04-21 05:27:10|||||||||2
1618982840000|2021-04-21 05:27:20|||||||||1
1618982860000|2021-04-21 05:27:40|||||||||1
1618982880000|2021-04-21 05:28:00|||||||||1
1618982890000|2021-04-21 05:28:10|||||||||1
1618982920000|2021-04-21 05:28:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|29
1618983040000|2021-04-21 05:30:40|||||||||2
1618983060000|2021-04-21 05:31:00|||||||||2
1618983070000|2021-04-21 05:31:10|||||||||2
1618983100000|2021-04-21 05:31:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618983160000|2021-04-21 05:32:40|||||||||1
1618983170000|2021-04-21 05:32:50|||||||||1
1618983190000|2021-04-21 05:33:10|||||||||2
1618983210000|2021-04-21 05:33:30|||||||||2
1618983220000|2021-04-21 05:33:40|||||||||1
1618983230000|2021-04-21 05:33:50|||||||||1
1618983240000|2021-04-21 05:34:00|||||||||1
1618983270000|2021-04-21 05:34:30|||||||||1
1618983290000|2021-04-21 05:34:50|||||||||1
1618983300000|2021-04-21 05:35:00|||||||||1
1618983310000|2021-04-21 05:35:10|||||||||1
1618983350000|2021-04-21 05:35:50|||||||||2
1618983360000|2021-04-21 05:36:00|||||||||1
1618983390000|2021-04-21 05:36:30|||||||||1
1618983400000|2021-04-21 05:36:40|||||||||2
1618983420000|2021-04-21 05:37:00|||||||||2
1618983440000|2021-04-21 05:37:20|||||||||2
1618983450000|2021-04-21 05:37:30|||||||||1
1618983460000|2021-04-21 05:37:40|||||||||25
1618983470000|2021-04-21 05:37:50|||||||||1
1618983480000|2021-04-21 05:38:00|||||||||1
1618983500000|2021-04-21 05:38:20|||||||||9
1618983520000|2021-04-21 05:38:40|||||||||2
1618983530000|2021-04-21 05:38:50|||||||||2
1618983540000|2021-04-21 05:39:00|||||||||1
1618983560000|2021-04-21 05:39:20|||||||||2
1618983580000|2021-04-21 05:39:40|||||||||1
1618983590000|2021-04-21 05:39:50|||||||||2
1618983600000|2021-04-21 05:40:00|||||||||1
1618983620000|2021-04-21 05:40:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|72
1618983630000|2021-04-21 05:40:30|||||||||1
1618983650000|2021-04-21 05:40:50|||||||||1
1618983660000|2021-04-21 05:41:00|||||||||2
1618983680000|2021-04-21 05:41:20|||||||||1
1618983740000|2021-04-21 05:42:20|||||||||1
1618983770000|2021-04-21 05:42:50|||||||||1
1618983830000|2021-04-21 05:43:50|||||||||1
1618983890000|2021-04-21 05:44:50|||||||||1
1618983950000|2021-04-21 05:45:50|||||||||1
1618984060000|2021-04-21 05:47:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|196
1618984070000|2021-04-21 05:47:50|||||||||1
1618984080000|2021-04-21 05:48:00|||||||||1
1618984090000|2021-04-21 05:48:10|||||||||5
1618984110000|2021-04-21 05:48:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618984140000|2021-04-21 05:49:00|||||||||1
1618984150000|2021-04-21 05:49:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1618984230000|2021-04-21 05:50:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|92
1618984240000|2021-04-21 05:50:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|44
1618984250000|2021-04-21 05:50:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|25
1618984260000|2021-04-21 05:51:00|||||||||20
1618984310000|2021-04-21 05:51:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1618984320000|2021-04-21 05:52:00|||||||||6
1618984330000|2021-04-21 05:52:10|||||||||4
1618984340000|2021-04-21 05:52:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|9
1618984380000|2021-04-21 05:53:00|||||||||1
1618984420000|2021-04-21 05:53:40|||||||||6
1618984430000|2021-04-21 05:53:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1618984450000|2021-04-21 05:54:10|||||||||4
1618984460000|2021-04-21 05:54:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|23
1618984470000|2021-04-21 05:54:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|54
1618984480000|2021-04-21 05:54:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|5
1618984490000|2021-04-21 05:54:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1618984510000|2021-04-21 05:55:10|||||||||1
1618984600000|2021-04-21 05:56:40|||||||||4
1618984670000|2021-04-21 05:57:50|||||||||1
1618984680000|2021-04-21 05:58:00|||||||||1
1618984760000|2021-04-21 05:59:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|126
1618984770000|2021-04-21 05:59:30|||||||||3
1618984800000|2021-04-21 06:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1618984820000|2021-04-21 06:00:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|44
1618984840000|2021-04-21 06:00:40|||||||||1
1618984860000|2021-04-21 06:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618984920000|2021-04-21 06:02:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|79
1618984930000|2021-04-21 06:02:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|97
1618984940000|2021-04-21 06:02:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1618985010000|2021-04-21 06:03:30|||||||||2
1618985020000|2021-04-21 06:03:40|||||||||4
1618985050000|2021-04-21 06:04:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1618985080000|2021-04-21 06:04:40|||||||||6
1618985090000|2021-04-21 06:04:50|||||||||1
1618985120000|2021-04-21 06:05:20|||||||||1
1618985160000|2021-04-21 06:06:00|||||||||7
1618985180000|2021-04-21 06:06:20|||||||||11
1618985220000|2021-04-21 06:07:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1618985270000|2021-04-21 06:07:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1618985280000|2021-04-21 06:08:00|||||||||32
1618985290000|2021-04-21 06:08:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618985350000|2021-04-21 06:09:10|||||||||1
1618985410000|2021-04-21 06:10:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1618985420000|2021-04-21 06:10:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|30
1618985430000|2021-04-21 06:10:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|36
1618985440000|2021-04-21 06:10:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618985570000|2021-04-21 06:12:50|||||||||2
1618985590000|2021-04-21 06:13:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|10
1618985640000|2021-04-21 06:14:00|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|5
1618985650000|2021-04-21 06:14:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1618985660000|2021-04-21 06:14:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618985680000|2021-04-21 06:14:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1618985710000|2021-04-21 06:15:10|||||||||2
1618985720000|2021-04-21 06:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1618985730000|2021-04-21 06:15:30|||||||||12
1618985770000|2021-04-21 06:16:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1618985870000|2021-04-21 06:17:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1618985880000|2021-04-21 06:18:00|||||||||1
1618985910000|2021-04-21 06:18:30|||||||||2
1618985950000|2021-04-21 06:19:10|||||||||1
1618985980000|2021-04-21 06:19:40|||||||||12
1618985990000|2021-04-21 06:19:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|27
1618986110000|2021-04-21 06:21:50|||||||||5
1618986150000|2021-04-21 06:22:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|44
1618986160000|2021-04-21 06:22:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|61
1618986180000|2021-04-21 06:23:00|||||||||1
1618986200000|2021-04-21 06:23:20|||||||||2
1618986270000|2021-04-21 06:24:30|||||||||42
1618986280000|2021-04-21 06:24:40|||||||||2
1618986290000|2021-04-21 06:24:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1618986300000|2021-04-21 06:25:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1618986350000|2021-04-21 06:25:50|||||||||2
1618986380000|2021-04-21 06:26:20|||||||||42
1618986390000|2021-04-21 06:26:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1618986400000|2021-04-21 06:26:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|53
1618986430000|2021-04-21 06:27:10|||||||||32
1618986440000|2021-04-21 06:27:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1618986450000|2021-04-21 06:27:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1618986460000|2021-04-21 06:27:40|||||||||2
1618986470000|2021-04-21 06:27:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|2
1618986480000|2021-04-21 06:28:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|17
1618986490000|2021-04-21 06:28:10|||||||||1
1618986500000|2021-04-21 06:28:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1618986510000|2021-04-21 06:28:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|11
1618986540000|2021-04-21 06:29:00|||||||||6
1618986550000|2021-04-21 06:29:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|12
1618986580000|2021-04-21 06:29:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|3
1618986820000|2021-04-21 06:33:40|||||||||48
1618986840000|2021-04-21 06:34:00|||||||||2
1618986900000|2021-04-21 06:35:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1618986930000|2021-04-21 06:35:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|66
1618986940000|2021-04-21 06:35:40|||||||||4
1618986960000|2021-04-21 06:36:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|37
1618986970000|2021-04-21 06:36:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|15
1618986980000|2021-04-21 06:36:20|||||||||47
1618987000000|2021-04-21 06:36:40|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|10
1618987020000|2021-04-21 06:37:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1618987030000|2021-04-21 06:37:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|62
1618987040000|2021-04-21 06:37:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|7
1618987060000|2021-04-21 06:37:40|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|20
1618987070000|2021-04-21 06:37:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1618987170000|2021-04-21 06:39:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|9
1618987270000|2021-04-21 06:41:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1618987280000|2021-04-21 06:41:20|||||||||12
1618987290000|2021-04-21 06:41:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1618987320000|2021-04-21 06:42:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1618987330000|2021-04-21 06:42:10|||||||||13
1618987350000|2021-04-21 06:42:30|||||||||3
1618987360000|2021-04-21 06:42:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1618987370000|2021-04-21 06:42:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1618987400000|2021-04-21 06:43:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1618987410000|2021-04-21 06:43:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1618987440000|2021-04-21 06:44:00|||||||||4
1618987460000|2021-04-21 06:44:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|69
1618987470000|2021-04-21 06:44:30|||||||||26
1618987480000|2021-04-21 06:44:40|||||||||8
1618987490000|2021-04-21 06:44:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1618987520000|2021-04-21 06:45:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|104
1618987580000|2021-04-21 06:46:20|||||||||2
1618987600000|2021-04-21 06:46:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|16
1618987620000|2021-04-21 06:47:00|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|25
1618987630000|2021-04-21 06:47:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|9
1618987640000|2021-04-21 06:47:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1618987660000|2021-04-21 06:47:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1618987670000|2021-04-21 06:47:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1618987710000|2021-04-21 06:48:30|||||||||21
1618987730000|2021-04-21 06:48:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|63
1618987740000|2021-04-21 06:49:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|7
1618987750000|2021-04-21 06:49:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|14
1618987770000|2021-04-21 06:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1618987780000|2021-04-21 06:49:40|||||||||1
1618987790000|2021-04-21 06:49:50|||||||||1
1618987850000|2021-04-21 06:50:50|||||||||4
1618987910000|2021-04-21 06:51:50|||||||||1
1618987920000|2021-04-21 06:52:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|37
1618987930000|2021-04-21 06:52:10|||||||||1
1618988040000|2021-04-21 06:54:00|||||||||4
1618988050000|2021-04-21 06:54:10|||||||||54
1618988080000|2021-04-21 06:54:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1618988100000|2021-04-21 06:55:00|||||||||9
1618988110000|2021-04-21 06:55:10|||||||||4
1618988150000|2021-04-21 06:55:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1618988160000|2021-04-21 06:56:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|27
1618988170000|2021-04-21 06:56:10|||||||||6
1618988180000|2021-04-21 06:56:20|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|81
1618988190000|2021-04-21 06:56:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|11
1618988220000|2021-04-21 06:57:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|46
1618988260000|2021-04-21 06:57:40|||||||||1
1618988270000|2021-04-21 06:57:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1618988280000|2021-04-21 06:58:00|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|24
1618988290000|2021-04-21 06:58:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1618988310000|2021-04-21 06:58:30|||||||||10
1618988340000|2021-04-21 06:59:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1618988350000|2021-04-21 06:59:10|||||||||1
1618988360000|2021-04-21 06:59:20|||||||||3
1618988380000|2021-04-21 06:59:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1618988390000|2021-04-21 06:59:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1618988400000|2021-04-21 07:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|29
1618988410000|2021-04-21 07:00:10|||||||||29
1618988430000|2021-04-21 07:00:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1618988460000|2021-04-21 07:01:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|32
1618988470000|2021-04-21 07:01:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|63
1618988480000|2021-04-21 07:01:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|34
1618988500000|2021-04-21 07:01:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|113
1618988510000|2021-04-21 07:01:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|179
1618988520000|2021-04-21 07:02:00|||||||||8
1618988540000|2021-04-21 07:02:20|||||||||1
1618988590000|2021-04-21 07:03:10|||||||||1
1618988610000|2021-04-21 07:03:30|||||||||22
1618988620000|2021-04-21 07:03:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|23
1618988640000|2021-04-21 07:04:00|||||||||20
1618988650000|2021-04-21 07:04:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|22
1618988660000|2021-04-21 07:04:20|||||||||4
1618988690000|2021-04-21 07:04:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1618988700000|2021-04-21 07:05:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|19
1618988710000|2021-04-21 07:05:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|19
1618988720000|2021-04-21 07:05:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1618988750000|2021-04-21 07:05:50|||||||||26
1618988760000|2021-04-21 07:06:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|58
1618988770000|2021-04-21 07:06:10|||||||||3
1618988780000|2021-04-21 07:06:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|93
1618988790000|2021-04-21 07:06:30|||||||||258
1618988800000|2021-04-21 07:06:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|86
1618988810000|2021-04-21 07:06:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|109
1618988820000|2021-04-21 07:07:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1618988840000|2021-04-21 07:07:20|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|47
1618988850000|2021-04-21 07:07:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|4
1618988880000|2021-04-21 07:08:00|||||||||13
1618988910000|2021-04-21 07:08:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|43
1618988940000|2021-04-21 07:09:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1618988950000|2021-04-21 07:09:10|||||||||65
1618988960000|2021-04-21 07:09:20|||||||||201
1618988970000|2021-04-21 07:09:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1618988980000|2021-04-21 07:09:40|||||||||5
1618988990000|2021-04-21 07:09:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1618989000000|2021-04-21 07:10:00|||||||||14
1618989010000|2021-04-21 07:10:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|111
1618989030000|2021-04-21 07:10:30|||||||||1
1618989070000|2021-04-21 07:11:10|||||||||12
1618989080000|2021-04-21 07:11:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1618989090000|2021-04-21 07:11:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|44
1618989100000|2021-04-21 07:11:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1618989110000|2021-04-21 07:11:50|||||||||1
1618989120000|2021-04-21 07:12:00|||||||||21
1618989130000|2021-04-21 07:12:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|13
1618989140000|2021-04-21 07:12:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1618989150000|2021-04-21 07:12:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1618989160000|2021-04-21 07:12:40|||||||||17
1618989190000|2021-04-21 07:13:10|||||||||1
1618989270000|2021-04-21 07:14:30|||||||||1
1618989300000|2021-04-21 07:15:00|||||||||5
1618989310000|2021-04-21 07:15:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|83
1618989320000|2021-04-21 07:15:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1618989330000|2021-04-21 07:15:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|56
1618989350000|2021-04-21 07:15:50|||||||||35
1618989360000|2021-04-21 07:16:00|||||||||1
1618989400000|2021-04-21 07:16:40|||||||||9
1618989420000|2021-04-21 07:17:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1618989480000|2021-04-21 07:18:00|||||||||92
1618989510000|2021-04-21 07:18:30|||||||||108
1618989540000|2021-04-21 07:19:00|||||||||18
1618989550000|2021-04-21 07:19:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|80
1618989560000|2021-04-21 07:19:20|||||||||2
1618989570000|2021-04-21 07:19:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|75
1618989590000|2021-04-21 07:19:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1618989600000|2021-04-21 07:20:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1618989610000|2021-04-21 07:20:10|||||||||32
1618989630000|2021-04-21 07:20:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|56
1618989640000|2021-04-21 07:20:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|40
1618989670000|2021-04-21 07:21:10|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|37
1618989710000|2021-04-21 07:21:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|36
1618989730000|2021-04-21 07:22:10|||||||||1
1618989770000|2021-04-21 07:22:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1618989780000|2021-04-21 07:23:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1618989800000|2021-04-21 07:23:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1618989850000|2021-04-21 07:24:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|180
1618989870000|2021-04-21 07:24:30|||||||||2
1618989880000|2021-04-21 07:24:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1618989900000|2021-04-21 07:25:00|||||||||1
1618989940000|2021-04-21 07:25:40|||||||||7
1618989950000|2021-04-21 07:25:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|122
1618989960000|2021-04-21 07:26:00|||||||||8
1618989980000|2021-04-21 07:26:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|154
1618989990000|2021-04-21 07:26:30|||||||||15
1618990000000|2021-04-21 07:26:40|||||||||2
1618990010000|2021-04-21 07:26:50|||||||||4
1618990020000|2021-04-21 07:27:00|||||||||1
1618990030000|2021-04-21 07:27:10|||||||||2
1618990050000|2021-04-21 07:27:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|120
1618990060000|2021-04-21 07:27:40|||||||||174
1618990070000|2021-04-21 07:27:50|||||||||1
1618990080000|2021-04-21 07:28:00|||||||||111
1618990090000|2021-04-21 07:28:10|||||||||42
1618990100000|2021-04-21 07:28:20|||||||||22
1618990140000|2021-04-21 07:29:00|||||||||4
1618990160000|2021-04-21 07:29:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|30
1618990170000|2021-04-21 07:29:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|34
1618990200000|2021-04-21 07:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|36
1618990210000|2021-04-21 07:30:10|||||||||2
1618990240000|2021-04-21 07:30:40|||||||||6
1618990250000|2021-04-21 07:30:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|72
1618990260000|2021-04-21 07:31:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|48
1618990320000|2021-04-21 07:32:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1618990370000|2021-04-21 07:32:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1618990380000|2021-04-21 07:33:00|||||||||11
1618990420000|2021-04-21 07:33:40|||||||||8
1618990430000|2021-04-21 07:33:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1618990440000|2021-04-21 07:34:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|98
1618990460000|2021-04-21 07:34:20|||||||||2
1618990470000|2021-04-21 07:34:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|61
1618990480000|2021-04-21 07:34:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|5
1618990490000|2021-04-21 07:34:50|||||||||7
1618990500000|2021-04-21 07:35:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1618990520000|2021-04-21 07:35:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|25
1618990560000|2021-04-21 07:36:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|21
1618990570000|2021-04-21 07:36:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1618990620000|2021-04-21 07:37:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|24
1618990630000|2021-04-21 07:37:10|||||||||4
1618990640000|2021-04-21 07:37:20|||||||||2
1618990650000|2021-04-21 07:37:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1618990660000|2021-04-21 07:37:40|||||||||1
1618990680000|2021-04-21 07:38:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|110
1618990690000|2021-04-21 07:38:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1618990720000|2021-04-21 07:38:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1618990730000|2021-04-21 07:38:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|31
1618990740000|2021-04-21 07:39:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|19
1618990760000|2021-04-21 07:39:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1618990780000|2021-04-21 07:39:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1618990790000|2021-04-21 07:39:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|48
1618990800000|2021-04-21 07:40:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|35
1618990810000|2021-04-21 07:40:10|||||||||6
1618990820000|2021-04-21 07:40:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|50
1618990870000|2021-04-21 07:41:10|||||||||1
1618990880000|2021-04-21 07:41:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1618990920000|2021-04-21 07:42:00|||||||||7
1618990930000|2021-04-21 07:42:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1618990940000|2021-04-21 07:42:20|||||||||4
1618990960000|2021-04-21 07:42:40|||||||||4
1618990970000|2021-04-21 07:42:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618991000000|2021-04-21 07:43:20|||||||||1
1618991010000|2021-04-21 07:43:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|37
1618991020000|2021-04-21 07:43:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1618991070000|2021-04-21 07:44:30|||||||||10
1618991090000|2021-04-21 07:44:50|||||||||1
1618991130000|2021-04-21 07:45:30|||||||||3
1618991150000|2021-04-21 07:45:50|||||||||3
1618991160000|2021-04-21 07:46:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1618991170000|2021-04-21 07:46:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|26
1618991180000|2021-04-21 07:46:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|5
1618991190000|2021-04-21 07:46:30|||||||||1
1618991230000|2021-04-21 07:47:10|||||||||4
1618991240000|2021-04-21 07:47:20|||||||||33
1618991260000|2021-04-21 07:47:40|||||||||1
1618991270000|2021-04-21 07:47:50|||||||||2
1618991280000|2021-04-21 07:48:00|||||||||3
1618991290000|2021-04-21 07:48:10|||||||||3
1618991300000|2021-04-21 07:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1618991340000|2021-04-21 07:49:00|||||||||3
1618991350000|2021-04-21 07:49:10|||||||||16
1618991400000|2021-04-21 07:50:00|||||||||10
1618991410000|2021-04-21 07:50:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1618991420000|2021-04-21 07:50:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|29
1618991440000|2021-04-21 07:50:40|||||||||10
1618991450000|2021-04-21 07:50:50|||||||||1
1618991470000|2021-04-21 07:51:10|||||||||8
1618991480000|2021-04-21 07:51:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1618991500000|2021-04-21 07:51:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1618991510000|2021-04-21 07:51:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|72
1618991570000|2021-04-21 07:52:50|||||||||2
1618991590000|2021-04-21 07:53:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1618991640000|2021-04-21 07:54:00|||||||||2
1618991660000|2021-04-21 07:54:20|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|40
1618991740000|2021-04-21 07:55:40|||||||||7
1618991760000|2021-04-21 07:56:00|||||||||3
1618991810000|2021-04-21 07:56:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1618991820000|2021-04-21 07:57:00|||||||||94
1618991850000|2021-04-21 07:57:30|||||||||10
1618991870000|2021-04-21 07:57:50|||||||||2
1618991880000|2021-04-21 07:58:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|40
1618991900000|2021-04-21 07:58:20|||||||||16
1618991910000|2021-04-21 07:58:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|20
1618991920000|2021-04-21 07:58:40|||||||||1
1618991930000|2021-04-21 07:58:50|||||||||10
1618991940000|2021-04-21 07:59:00|||||||||2
1618991970000|2021-04-21 07:59:30|||||||||27
1618992000000|2021-04-21 08:00:00|||||||||8
1618992050000|2021-04-21 08:00:50|||||||||4
1618992060000|2021-04-21 08:01:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1618992070000|2021-04-21 08:01:10|||||||||12
1618992120000|2021-04-21 08:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|101
1618992130000|2021-04-21 08:02:10|||||||||17
1618992140000|2021-04-21 08:02:20|||||||||10
1618992170000|2021-04-21 08:02:50|||||||||1
1618992180000|2021-04-21 08:03:00|||||||||8
1618992200000|2021-04-21 08:03:20|||||||||2
1618992230000|2021-04-21 08:03:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1618992260000|2021-04-21 08:04:20|||||||||12
1618992270000|2021-04-21 08:04:30|||||||||2
1618992340000|2021-04-21 08:05:40|||||||||91
1618992360000|2021-04-21 08:06:00|||||||||14
1618992370000|2021-04-21 08:06:10|||||||||11
1618992390000|2021-04-21 08:06:30|||||||||52
1618992400000|2021-04-21 08:06:40|||||||||110
1618992410000|2021-04-21 08:06:50|||||||||1
1618992420000|2021-04-21 08:07:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|103
1618992430000|2021-04-21 08:07:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|48
1618992440000|2021-04-21 08:07:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|107
1618992450000|2021-04-21 08:07:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1618992470000|2021-04-21 08:07:50|||||||||12
1618992510000|2021-04-21 08:08:30|||||||||84
1618992530000|2021-04-21 08:08:50|||||||||4
1618992570000|2021-04-21 08:09:30|||||||||1
1618992580000|2021-04-21 08:09:40|||||||||2
1618992590000|2021-04-21 08:09:50|||||||||2
1618992620000|2021-04-21 08:10:20|||||||||28
1618992650000|2021-04-21 08:10:50|||||||||3
1618992670000|2021-04-21 08:11:10|||||||||2
1618992700000|2021-04-21 08:11:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1618992710000|2021-04-21 08:11:50|||||||||4
1618992720000|2021-04-21 08:12:00|||||||||1
1618992730000|2021-04-21 08:12:10|||||||||1
1618992750000|2021-04-21 08:12:30|||||||||2
1618992770000|2021-04-21 08:12:50|||||||||3
1618992800000|2021-04-21 08:13:20|||||||||2
1618992820000|2021-04-21 08:13:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1618992830000|2021-04-21 08:13:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|64
1618992840000|2021-04-21 08:14:00|||||||||8
1618992850000|2021-04-21 08:14:10|||||||||50
1618992860000|2021-04-21 08:14:20|||||||||5
1618992910000|2021-04-21 08:15:10|||||||||11
1618992930000|2021-04-21 08:15:30|||||||||18
1618992940000|2021-04-21 08:15:40|||||||||6
1618993000000|2021-04-21 08:16:40|||||||||1
1618993010000|2021-04-21 08:16:50|||||||||3
1618993030000|2021-04-21 08:17:10|||||||||25
1618993060000|2021-04-21 08:17:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|24
1618993070000|2021-04-21 08:17:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1618993080000|2021-04-21 08:18:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|79
1618993090000|2021-04-21 08:18:10|||||||||1
1618993100000|2021-04-21 08:18:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|50
1618993110000|2021-04-21 08:18:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|4
1618993120000|2021-04-21 08:18:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|48
1618993140000|2021-04-21 08:19:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|77
1618993170000|2021-04-21 08:19:30|||||||||2
1618993180000|2021-04-21 08:19:40|||||||||6
1618993200000|2021-04-21 08:20:00|||||||||5
1618993240000|2021-04-21 08:20:40|||||||||5
1618993250000|2021-04-21 08:20:50|||||||||3
1618993270000|2021-04-21 08:21:10|||||||||1
1618993310000|2021-04-21 08:21:50|||||||||7
1618993330000|2021-04-21 08:22:10|||||||||1
1618993340000|2021-04-21 08:22:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|69
1618993350000|2021-04-21 08:22:30|||||||||2
1618993360000|2021-04-21 08:22:40|||||||||10
1618993370000|2021-04-21 08:22:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|97
1618993380000|2021-04-21 08:23:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|168
1618993410000|2021-04-21 08:23:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1618993430000|2021-04-21 08:23:50|||||||||15
1618993440000|2021-04-21 08:24:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1618993450000|2021-04-21 08:24:10|||||||||1
1618993500000|2021-04-21 08:25:00|||||||||8
1618993510000|2021-04-21 08:25:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1618993520000|2021-04-21 08:25:20|||||||||1
1618993530000|2021-04-21 08:25:30|||||||||19
1618993610000|2021-04-21 08:26:50|||||||||3
1618993620000|2021-04-21 08:27:00|||||||||5
1618993670000|2021-04-21 08:27:50|||||||||2
1618993730000|2021-04-21 08:28:50|||||||||5
1618993740000|2021-04-21 08:29:00|||||||||2
1618993750000|2021-04-21 08:29:10|||||||||44
1618993760000|2021-04-21 08:29:20|||||||||1
1618993790000|2021-04-21 08:29:50|||||||||2
1618993800000|2021-04-21 08:30:00|||||||||3
1618993840000|2021-04-21 08:30:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|78
1618993860000|2021-04-21 08:31:00|||||||||2
1618993870000|2021-04-21 08:31:10|||||||||1
1618993880000|2021-04-21 08:31:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1618993900000|2021-04-21 08:31:40|||||||||8
1618993930000|2021-04-21 08:32:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1618993940000|2021-04-21 08:32:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|62
1618993980000|2021-04-21 08:33:00|||||||||1
1618994000000|2021-04-21 08:33:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|70
1618994010000|2021-04-21 08:33:30|||||||||33
1618994020000|2021-04-21 08:33:40|||||||||1
1618994040000|2021-04-21 08:34:00|||||||||1
1618994050000|2021-04-21 08:34:10|||||||||3
1618994100000|2021-04-21 08:35:00|||||||||98
1618994140000|2021-04-21 08:35:40|||||||||6
1618994150000|2021-04-21 08:35:50|||||||||1
1618994170000|2021-04-21 08:36:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|37
1618994190000|2021-04-21 08:36:30|||||||||1
1618994200000|2021-04-21 08:36:40|||||||||1
1618994220000|2021-04-21 08:37:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|109
1618994230000|2021-04-21 08:37:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|11
1618994270000|2021-04-21 08:37:50|||||||||11
1618994280000|2021-04-21 08:38:00|||||||||3
1618994290000|2021-04-21 08:38:10|||||||||109
1618994340000|2021-04-21 08:39:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1618994350000|2021-04-21 08:39:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1618994380000|2021-04-21 08:39:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|13
1618994440000|2021-04-21 08:40:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1618994450000|2021-04-21 08:40:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|31
1618994460000|2021-04-21 08:41:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|24
1618994470000|2021-04-21 08:41:10|||||||||3
1618994500000|2021-04-21 08:41:40|||||||||1
1618994520000|2021-04-21 08:42:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|99
1618994530000|2021-04-21 08:42:10|||||||||3
1618994550000|2021-04-21 08:42:30|||||||||10
1618994560000|2021-04-21 08:42:40|||||||||17
1618994570000|2021-04-21 08:42:50|||||||||50
1618994720000|2021-04-21 08:45:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|14
1618994750000|2021-04-21 08:45:50|||||||||10
1618994780000|2021-04-21 08:46:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1618994790000|2021-04-21 08:46:30|||||||||1
1618994800000|2021-04-21 08:46:40|||||||||57
1618994840000|2021-04-21 08:47:20|||||||||25
1618994870000|2021-04-21 08:47:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|21
1618994880000|2021-04-21 08:48:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|65
1618994930000|2021-04-21 08:48:50|||||||||2
1618994970000|2021-04-21 08:49:30|||||||||76
1618995000000|2021-04-21 08:50:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1618995020000|2021-04-21 08:50:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1618995030000|2021-04-21 08:50:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1618995060000|2021-04-21 08:51:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|43
1618995090000|2021-04-21 08:51:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1618995110000|2021-04-21 08:51:50|||||||||5
1618995140000|2021-04-21 08:52:20|||||||||1
1618995170000|2021-04-21 08:52:50|||||||||9
1618995180000|2021-04-21 08:53:00|||||||||15
1618995190000|2021-04-21 08:53:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1618995200000|2021-04-21 08:53:20|||||||||2
1618995210000|2021-04-21 08:53:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1618995220000|2021-04-21 08:53:40|||||||||4
1618995240000|2021-04-21 08:54:00|||||||||7
1618995260000|2021-04-21 08:54:20|||||||||8
1618995270000|2021-04-21 08:54:30|||||||||1
1618995300000|2021-04-21 08:55:00|||||||||2
1618995350000|2021-04-21 08:55:50|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|8
1618995360000|2021-04-21 08:56:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|20
1618995400000|2021-04-21 08:56:40|||||||||6
1618995420000|2021-04-21 08:57:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1618995430000|2021-04-21 08:57:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|28
1618995450000|2021-04-21 08:57:30|||||||||8
1618995480000|2021-04-21 08:58:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1618995500000|2021-04-21 08:58:20|||||||||10
1618995510000|2021-04-21 08:58:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1618995550000|2021-04-21 08:59:10|||||||||5
1618995560000|2021-04-21 08:59:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|117
1618995570000|2021-04-21 08:59:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|36
1618995580000|2021-04-21 08:59:40|||||||||22
1618995590000|2021-04-21 08:59:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1618995600000|2021-04-21 09:00:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|40
1618995610000|2021-04-21 09:00:10|||||||||46
1618995620000|2021-04-21 09:00:20|||||||||6
1618995630000|2021-04-21 09:00:30|||||||||9
1618995640000|2021-04-21 09:00:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|56
1618995650000|2021-04-21 09:00:50|||||||||5
1618995660000|2021-04-21 09:01:00|||||||||7
1618995670000|2021-04-21 09:01:10|||||||||5
1618995680000|2021-04-21 09:01:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|49
1618995690000|2021-04-21 09:01:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|47
1618995710000|2021-04-21 09:01:50|||||||||5
1618995720000|2021-04-21 09:02:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|56
1618995730000|2021-04-21 09:02:10|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|100
1618995740000|2021-04-21 09:02:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1618995750000|2021-04-21 09:02:30|||||||||3
1618995770000|2021-04-21 09:02:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|33
1618995840000|2021-04-21 09:04:00|||||||||1
1618995870000|2021-04-21 09:04:30|||||||||9
1618995970000|2021-04-21 09:06:10|||||||||3
1618995980000|2021-04-21 09:06:20|||||||||18
1618996020000|2021-04-21 09:07:00|||||||||2
1618996050000|2021-04-21 09:07:30|||||||||7
1618996060000|2021-04-21 09:07:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1618996090000|2021-04-21 09:08:10|||||||||1
1618996130000|2021-04-21 09:08:50|||||||||1
1618996140000|2021-04-21 09:09:00|||||||||11
1618996150000|2021-04-21 09:09:10|||||||||2
1618996160000|2021-04-21 09:09:20|||||||||2
1618996170000|2021-04-21 09:09:30|||||||||1
1618996180000|2021-04-21 09:09:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1618996190000|2021-04-21 09:09:50|||||||||4
1618996280000|2021-04-21 09:11:20|||||||||1
1618996300000|2021-04-21 09:11:40|||||||||2
1618996380000|2021-04-21 09:13:00|||||||||2
1618996450000|2021-04-21 09:14:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|96
1618996490000|2021-04-21 09:14:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|127
1618996500000|2021-04-21 09:15:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|161
1618996550000|2021-04-21 09:15:50|||||||||264
1618996570000|2021-04-21 09:16:10|||||||||22
1618996620000|2021-04-21 09:17:00|||||||||8
1618996630000|2021-04-21 09:17:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|65
1618996640000|2021-04-21 09:17:20|||||||||7
1618996650000|2021-04-21 09:17:30|||||||||20
1618996680000|2021-04-21 09:18:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|81
1618996720000|2021-04-21 09:18:40|||||||||5
1618996730000|2021-04-21 09:18:50|||||||||1
1618996770000|2021-04-21 09:19:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1618996780000|2021-04-21 09:19:40|||||||||24
1618996790000|2021-04-21 09:19:50|||||||||5
1618996810000|2021-04-21 09:20:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|82
1618996820000|2021-04-21 09:20:20|||||||||44
1618996850000|2021-04-21 09:20:50|||||||||2
1618996890000|2021-04-21 09:21:30|||||||||20
1618996910000|2021-04-21 09:21:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1618996920000|2021-04-21 09:22:00|||||||||25
1618996930000|2021-04-21 09:22:10|||||||||13
1618996940000|2021-04-21 09:22:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|73
1618996960000|2021-04-21 09:22:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|156
1618996990000|2021-04-21 09:23:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|326
1618997000000|2021-04-21 09:23:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1618997030000|2021-04-21 09:23:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|23
1618997040000|2021-04-21 09:24:00|||||||||6
1618997080000|2021-04-21 09:24:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|20
1618997110000|2021-04-21 09:25:10|||||||||2
1618997120000|2021-04-21 09:25:20|||||||||1
1618997150000|2021-04-21 09:25:50|||||||||1
1618997160000|2021-04-21 09:26:00|||||||||1
1618997170000|2021-04-21 09:26:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|104
1618997210000|2021-04-21 09:26:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|15
1618997220000|2021-04-21 09:27:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|7
1618997240000|2021-04-21 09:27:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|62
1618997300000|2021-04-21 09:28:20|||||||||3
1618997320000|2021-04-21 09:28:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|34
1618997340000|2021-04-21 09:29:00|||||||||5
1618997350000|2021-04-21 09:29:10|||||||||9
1618997360000|2021-04-21 09:29:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|39
1618997370000|2021-04-21 09:29:30|||||||||22
1618997390000|2021-04-21 09:29:50|||||||||47
1618997400000|2021-04-21 09:30:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|70
1618997440000|2021-04-21 09:30:40|||||||||1
1618997470000|2021-04-21 09:31:10|||||||||4
1618997500000|2021-04-21 09:31:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|14
1618997510000|2021-04-21 09:31:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1618997540000|2021-04-21 09:32:20|||||||||7
1618997550000|2021-04-21 09:32:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|26
1618997560000|2021-04-21 09:32:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|28
1618997570000|2021-04-21 09:32:50|||||||||6
1618997580000|2021-04-21 09:33:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|7
1618997590000|2021-04-21 09:33:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|11
1618997630000|2021-04-21 09:33:50|||||||||29
1618997640000|2021-04-21 09:34:00|||||||||4
1618997730000|2021-04-21 09:35:30|||||||||4
1618997770000|2021-04-21 09:36:10|||||||||1
1618997780000|2021-04-21 09:36:20|||||||||2
1618997850000|2021-04-21 09:37:30|||||||||10
1618997860000|2021-04-21 09:37:40|||||||||20
1618997880000|2021-04-21 09:38:00|||||||||90
1618997890000|2021-04-21 09:38:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|71
1618997900000|2021-04-21 09:38:20|||||||||179
1618997910000|2021-04-21 09:38:30|||||||||2
1618997940000|2021-04-21 09:39:00|||||||||1
1618997950000|2021-04-21 09:39:10|||||||||2
1618998000000|2021-04-21 09:40:00|||||||||5
1618998040000|2021-04-21 09:40:40|||||||||10
1618998110000|2021-04-21 09:41:50|||||||||5
1618998230000|2021-04-21 09:43:50|||||||||2
1618998250000|2021-04-21 09:44:10|||||||||29
1618998290000|2021-04-21 09:44:50|||||||||1
1618998300000|2021-04-21 09:45:00|||||||||13
1618998320000|2021-04-21 09:45:20|||||||||1
1618998340000|2021-04-21 09:45:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|49
1618998360000|2021-04-21 09:46:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|27
1618998400000|2021-04-21 09:46:40|||||||||3
1618998410000|2021-04-21 09:46:50|||||||||48
1618998460000|2021-04-21 09:47:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|120
1618998470000|2021-04-21 09:47:50|||||||||1
1618998590000|2021-04-21 09:49:50|||||||||1
1618998640000|2021-04-21 09:50:40|||||||||2
1618998660000|2021-04-21 09:51:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1618998680000|2021-04-21 09:51:20|||||||||70
1618998690000|2021-04-21 09:51:30|||||||||33
1618998700000|2021-04-21 09:51:40|||||||||25
1618998710000|2021-04-21 09:51:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1618998720000|2021-04-21 09:52:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|48
1618998790000|2021-04-21 09:53:10|||||||||3
1618998800000|2021-04-21 09:53:20|||||||||3
1618998810000|2021-04-21 09:53:30|||||||||115
1618998890000|2021-04-21 09:54:50|||||||||3
1618998900000|2021-04-21 09:55:00|||||||||8
1618998910000|2021-04-21 09:55:10|||||||||15
1618998930000|2021-04-21 09:55:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1618998940000|2021-04-21 09:55:40|||||||||49
1618998990000|2021-04-21 09:56:30|||||||||2
1618999000000|2021-04-21 09:56:40|||||||||2
1618999020000|2021-04-21 09:57:00|||||||||4
1618999030000|2021-04-21 09:57:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|154
1618999040000|2021-04-21 09:57:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|195
1618999160000|2021-04-21 09:59:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|149
1618999200000|2021-04-21 10:00:00|||||||||18
1618999210000|2021-04-21 10:00:10|||||||||9
1618999230000|2021-04-21 10:00:30|||||||||4
1618999240000|2021-04-21 10:00:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1618999250000|2021-04-21 10:00:50|||||||||1
1618999320000|2021-04-21 10:02:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|88
1618999420000|2021-04-21 10:03:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1618999450000|2021-04-21 10:04:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|33
1618999460000|2021-04-21 10:04:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|27
1618999480000|2021-04-21 10:04:40|||||||||3
1618999520000|2021-04-21 10:05:20|||||||||1
1618999540000|2021-04-21 10:05:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|44
1618999600000|2021-04-21 10:06:40|||||||||41
1618999610000|2021-04-21 10:06:50|||||||||1
1618999640000|2021-04-21 10:07:20|||||||||40
1618999650000|2021-04-21 10:07:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|65
1618999660000|2021-04-21 10:07:40|||||||||40
1618999690000|2021-04-21 10:08:10|||||||||1
1618999720000|2021-04-21 10:08:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|87
1618999740000|2021-04-21 10:09:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1618999830000|2021-04-21 10:10:30|||||||||10
1618999840000|2021-04-21 10:10:40|||||||||85
1618999890000|2021-04-21 10:11:30|||||||||1
1618999900000|2021-04-21 10:11:40|||||||||4
1618999970000|2021-04-21 10:12:50|||||||||35
1618999980000|2021-04-21 10:13:00|||||||||43
1619000040000|2021-04-21 10:14:00|||||||||2
1619000050000|2021-04-21 10:14:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|67
1619000070000|2021-04-21 10:14:30|||||||||3
1619000090000|2021-04-21 10:14:50|||||||||3
1619000110000|2021-04-21 10:15:10|||||||||2
1619000130000|2021-04-21 10:15:30|||||||||1
1619000140000|2021-04-21 10:15:40|||||||||105
1619000220000|2021-04-21 10:17:00|||||||||14
1619000260000|2021-04-21 10:17:40|||||||||14
1619000290000|2021-04-21 10:18:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1619000300000|2021-04-21 10:18:20|||||||||50
1619000320000|2021-04-21 10:18:40|||||||||36
1619000330000|2021-04-21 10:18:50|||||||||6
1619000470000|2021-04-21 10:21:10|||||||||1
1619000490000|2021-04-21 10:21:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|239
1619000500000|2021-04-21 10:21:40|||||||||2
1619000510000|2021-04-21 10:21:50|||||||||3
1619000580000|2021-04-21 10:23:00|||||||||57
1619000590000|2021-04-21 10:23:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|45
1619000620000|2021-04-21 10:23:40|||||||||62
1619000650000|2021-04-21 10:24:10|||||||||4
1619000680000|2021-04-21 10:24:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|111
1619000690000|2021-04-21 10:24:50|||||||||20
1619000700000|2021-04-21 10:25:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1619000710000|2021-04-21 10:25:10|||||||||2
1619000750000|2021-04-21 10:25:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1619000810000|2021-04-21 10:26:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|72
1619000890000|2021-04-21 10:28:10|||||||||4
1619000910000|2021-04-21 10:28:30|||||||||1
1619000920000|2021-04-21 10:28:40|||||||||3
1619000980000|2021-04-21 10:29:40|||||||||1
1619000990000|2021-04-21 10:29:50|||||||||1
1619001000000|2021-04-21 10:30:00|||||||||1
1619001010000|2021-04-21 10:30:10|||||||||1
1619001110000|2021-04-21 10:31:50|||||||||23
1619001150000|2021-04-21 10:32:30|||||||||1
1619001160000|2021-04-21 10:32:40|||||||||1
1619001180000|2021-04-21 10:33:00|||||||||50
1619001210000|2021-04-21 10:33:30|||||||||50
1619001230000|2021-04-21 10:33:50|||||||||2
1619001240000|2021-04-21 10:34:00|||||||||1
1619001260000|2021-04-21 10:34:20|||||||||4
1619001320000|2021-04-21 10:35:20|||||||||22
1619001350000|2021-04-21 10:35:50|||||||||2
1619001450000|2021-04-21 10:37:30|||||||||1
1619001460000|2021-04-21 10:37:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|26
1619001470000|2021-04-21 10:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1619001510000|2021-04-21 10:38:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|89
1619001600000|2021-04-21 10:40:00|||||||||4
1619001610000|2021-04-21 10:40:10|||||||||54
1619001660000|2021-04-21 10:41:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|31
1619001690000|2021-04-21 10:41:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|114
1619001700000|2021-04-21 10:41:40|||||||||20
1619001710000|2021-04-21 10:41:50|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|4
1619001720000|2021-04-21 10:42:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|10
1619001730000|2021-04-21 10:42:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1619001740000|2021-04-21 10:42:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|68
1619001800000|2021-04-21 10:43:20|||||||||21
1619001830000|2021-04-21 10:43:50|||||||||13
1619002020000|2021-04-21 10:47:00|||||||||2
1619002030000|2021-04-21 10:47:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|129
1619002040000|2021-04-21 10:47:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1619002050000|2021-04-21 10:47:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|73
1619002060000|2021-04-21 10:47:40|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|6
1619002070000|2021-04-21 10:47:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1619002100000|2021-04-21 10:48:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|2
1619002110000|2021-04-21 10:48:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1619002120000|2021-04-21 10:48:40|||||||||37
1619002130000|2021-04-21 10:48:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1619002190000|2021-04-21 10:49:50|||||||||3
1619002210000|2021-04-21 10:50:10|||||||||1
1619002240000|2021-04-21 10:50:40|||||||||113
1619002250000|2021-04-21 10:50:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1619002270000|2021-04-21 10:51:10|||||||||100
1619002280000|2021-04-21 10:51:20|||||||||40
1619002290000|2021-04-21 10:51:30|||||||||42
1619002300000|2021-04-21 10:51:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|86
1619002310000|2021-04-21 10:51:50|||||||||1
1619002320000|2021-04-21 10:52:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|50
1619002340000|2021-04-21 10:52:20|||||||||3
1619002350000|2021-04-21 10:52:30|||||||||113
1619002360000|2021-04-21 10:52:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|89
1619002370000|2021-04-21 10:52:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|129
1619002410000|2021-04-21 10:53:30|||||||||16
1619002430000|2021-04-21 10:53:50|||||||||50
1619002450000|2021-04-21 10:54:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|52
1619002480000|2021-04-21 10:54:40|||||||||2
1619002490000|2021-04-21 10:54:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|23
1619002500000|2021-04-21 10:55:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|25
1619002510000|2021-04-21 10:55:10|||||||||12
1619002520000|2021-04-21 10:55:20|||||||||4
1619002530000|2021-04-21 10:55:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|59
1619002550000|2021-04-21 10:55:50|||||||||9
1619002560000|2021-04-21 10:56:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|20
1619002570000|2021-04-21 10:56:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|9
1619002580000|2021-04-21 10:56:20|||||||||13
1619002600000|2021-04-21 10:56:40|||||||||1
1619002630000|2021-04-21 10:57:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|62
1619002650000|2021-04-21 10:57:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|57
1619002700000|2021-04-21 10:58:20|||||||||1
1619002710000|2021-04-21 10:58:30|||||||||4
1619002720000|2021-04-21 10:58:40|||||||||14
1619002800000|2021-04-21 11:00:00|||||||||2
1619002810000|2021-04-21 11:00:10|||||||||6
1619002820000|2021-04-21 11:00:20|||||||||4
1619002830000|2021-04-21 11:00:30|||||||||5
1619002840000|2021-04-21 11:00:40|||||||||1
1619002870000|2021-04-21 11:01:10|||||||||2
1619002880000|2021-04-21 11:01:20|||||||||22
1619002890000|2021-04-21 11:01:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|49
1619002910000|2021-04-21 11:01:50|||||||||1
1619002920000|2021-04-21 11:02:00|||||||||24
1619002930000|2021-04-21 11:02:10|||||||||2
1619002950000|2021-04-21 11:02:30|||||||||10
1619002960000|2021-04-21 11:02:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|13
1619003010000|2021-04-21 11:03:30|||||||||10
1619003030000|2021-04-21 11:03:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1619003040000|2021-04-21 11:04:00|||||||||26
1619003050000|2021-04-21 11:04:10|||||||||10
1619003080000|2021-04-21 11:04:40|||||||||4
1619003100000|2021-04-21 11:05:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|32
1619003110000|2021-04-21 11:05:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|44
1619003120000|2021-04-21 11:05:20|||||||||7
1619003150000|2021-04-21 11:05:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1619003160000|2021-04-21 11:06:00|||||||||9
1619003170000|2021-04-21 11:06:10|||||||||12
1619003200000|2021-04-21 11:06:40|||||||||4
1619003230000|2021-04-21 11:07:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1619003240000|2021-04-21 11:07:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|170
1619003250000|2021-04-21 11:07:30|||||||||6
1619003260000|2021-04-21 11:07:40|||||||||1
1619003280000|2021-04-21 11:08:00|||||||||6
1619003300000|2021-04-21 11:08:20|||||||||5
1619003350000|2021-04-21 11:09:10|||||||||5
1619003360000|2021-04-21 11:09:20|||||||||8
1619003370000|2021-04-21 11:09:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1619003400000|2021-04-21 11:10:00|||||||||22
1619003410000|2021-04-21 11:10:10|||||||||2
1619003430000|2021-04-21 11:10:30|||||||||51
1619003440000|2021-04-21 11:10:40|||||||||1
1619003450000|2021-04-21 11:10:50|||||||||2
1619003460000|2021-04-21 11:11:00|||||||||13
1619003470000|2021-04-21 11:11:10|||||||||21
1619003500000|2021-04-21 11:11:40|||||||||10
1619003510000|2021-04-21 11:11:50|||||||||6
1619003520000|2021-04-21 11:12:00|||||||||22
1619003550000|2021-04-21 11:12:30|||||||||10
1619003580000|2021-04-21 11:13:00|||||||||2
1619003600000|2021-04-21 11:13:20|||||||||1
1619003610000|2021-04-21 11:13:30|||||||||3
1619003630000|2021-04-21 11:13:50|||||||||1
1619003700000|2021-04-21 11:15:00|||||||||13
1619003710000|2021-04-21 11:15:10|||||||||1
1619003720000|2021-04-21 11:15:20|||||||||15
1619003770000|2021-04-21 11:16:10|||||||||1
1619003790000|2021-04-21 11:16:30|||||||||10
1619003800000|2021-04-21 11:16:40|||||||||97
1619003820000|2021-04-21 11:17:00|||||||||4
1619003840000|2021-04-21 11:17:20|||||||||2
1619003880000|2021-04-21 11:18:00|||||||||5
1619003900000|2021-04-21 11:18:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|294
1619003910000|2021-04-21 11:18:30|||||||||9
1619003920000|2021-04-21 11:18:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|218
1619003930000|2021-04-21 11:18:50|||||||||13
1619003940000|2021-04-21 11:19:00|||||||||5
1619003950000|2021-04-21 11:19:10|||||||||5
1619003980000|2021-04-21 11:19:40|||||||||1
1619003990000|2021-04-21 11:19:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|135
1619004010000|2021-04-21 11:20:10|||||||||1
1619004090000|2021-04-21 11:21:30|||||||||1
1619004110000|2021-04-21 11:21:50|||||||||2
1619004120000|2021-04-21 11:22:00|||||||||5
1619004220000|2021-04-21 11:23:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|26
1619004230000|2021-04-21 11:23:50|||||||||14
1619004240000|2021-04-21 11:24:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1619004250000|2021-04-21 11:24:10|||||||||8
1619004290000|2021-04-21 11:24:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|66
1619004300000|2021-04-21 11:25:00|||||||||1
1619004310000|2021-04-21 11:25:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|146
1619004320000|2021-04-21 11:25:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1619004370000|2021-04-21 11:26:10|||||||||3
1619004390000|2021-04-21 11:26:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|90
1619004410000|2021-04-21 11:26:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1619004460000|2021-04-21 11:27:40|||||||||1
1619004480000|2021-04-21 11:28:00|||||||||4
1619004630000|2021-04-21 11:30:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|51
1619004640000|2021-04-21 11:30:40|||||||||1
1619004670000|2021-04-21 11:31:10|||||||||108
1619004680000|2021-04-21 11:31:20|||||||||1
1619004690000|2021-04-21 11:31:30|||||||||49
1619004700000|2021-04-21 11:31:40|||||||||266
1619004720000|2021-04-21 11:32:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1619004730000|2021-04-21 11:32:10|||||||||20
1619004750000|2021-04-21 11:32:30|||||||||1
1619004760000|2021-04-21 11:32:40|||||||||1
1619004790000|2021-04-21 11:33:10|||||||||32
1619004820000|2021-04-21 11:33:40|||||||||1
1619004830000|2021-04-21 11:33:50|||||||||11
1619004860000|2021-04-21 11:34:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1619004870000|2021-04-21 11:34:30|||||||||92
1619004930000|2021-04-21 11:35:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1619004940000|2021-04-21 11:35:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|38
1619005020000|2021-04-21 11:37:00|||||||||5
1619005070000|2021-04-21 11:37:50|||||||||1
1619005080000|2021-04-21 11:38:00|||||||||2
1619005130000|2021-04-21 11:38:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1619005150000|2021-04-21 11:39:10|||||||||4
1619005160000|2021-04-21 11:39:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|203
1619005170000|2021-04-21 11:39:30|||||||||1
1619005180000|2021-04-21 11:39:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1619005190000|2021-04-21 11:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1619005290000|2021-04-21 11:41:30|||||||||5
1619005320000|2021-04-21 11:42:00|||||||||11
1619005330000|2021-04-21 11:42:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|52
1619005360000|2021-04-21 11:42:40|||||||||15
1619005370000|2021-04-21 11:42:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|54
1619005380000|2021-04-21 11:43:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1619005390000|2021-04-21 11:43:10|||||||||12
1619005410000|2021-04-21 11:43:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1619005420000|2021-04-21 11:43:40|||||||||10
1619005440000|2021-04-21 11:44:00|||||||||10
1619005450000|2021-04-21 11:44:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|142
1619005470000|2021-04-21 11:44:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|35
1619005490000|2021-04-21 11:44:50|||||||||1
1619005510000|2021-04-21 11:45:10|||||||||1
1619005530000|2021-04-21 11:45:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1619005550000|2021-04-21 11:45:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1619005560000|2021-04-21 11:46:00|||||||||1
1619005570000|2021-04-21 11:46:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1619005580000|2021-04-21 11:46:20|||||||||5
1619005590000|2021-04-21 11:46:30|||||||||41
1619005620000|2021-04-21 11:47:00|||||||||20
1619005640000|2021-04-21 11:47:20|||||||||1
1619005660000|2021-04-21 11:47:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|176
1619005710000|2021-04-21 11:48:30|||||||||2
1619005730000|2021-04-21 11:48:50|||||||||2
1619005800000|2021-04-21 11:50:00|||||||||7
1619005810000|2021-04-21 11:50:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1619005850000|2021-04-21 11:50:50|||||||||24
1619005860000|2021-04-21 11:51:00|||||||||53
1619005870000|2021-04-21 11:51:10|||||||||1
1619005880000|2021-04-21 11:51:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1619005890000|2021-04-21 11:51:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|173
1619005900000|2021-04-21 11:51:40|||||||||1
1619005920000|2021-04-21 11:52:00|||||||||12
1619005930000|2021-04-21 11:52:10|||||||||2
1619005950000|2021-04-21 11:52:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1619005960000|2021-04-21 11:52:40|||||||||23
1619005970000|2021-04-21 11:52:50|||||||||8
1619005980000|2021-04-21 11:53:00|||||||||10
1619005990000|2021-04-21 11:53:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|14
1619006000000|2021-04-21 11:53:20|||||||||3
1619006020000|2021-04-21 11:53:40|||||||||6
1619006030000|2021-04-21 11:53:50|||||||||1
1619006190000|2021-04-21 11:56:30|||||||||2
1619006200000|2021-04-21 11:56:40|||||||||12
1619006210000|2021-04-21 11:56:50|||||||||9
1619006220000|2021-04-21 11:57:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|35
1619006250000|2021-04-21 11:57:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|74
1619006260000|2021-04-21 11:57:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|48
1619006270000|2021-04-21 11:57:50|||||||||3
1619006290000|2021-04-21 11:58:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|258
1619006370000|2021-04-21 11:59:30|||||||||18
1619006380000|2021-04-21 11:59:40|||||||||1
1619006390000|2021-04-21 11:59:50|||||||||8
1619006400000|2021-04-21 12:00:00|||||||||21
1619006410000|2021-04-21 12:00:10|||||||||1
1619006420000|2021-04-21 12:00:20|||||||||1
1619006430000|2021-04-21 12:00:30|||||||||4
1619006440000|2021-04-21 12:00:40|||||||||10
1619006450000|2021-04-21 12:00:50|||||||||466
1619006460000|2021-04-21 12:01:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|321
1619006480000|2021-04-21 12:01:20|||||||||1
1619006490000|2021-04-21 12:01:30|||||||||1
1619006500000|2021-04-21 12:01:40|||||||||5
1619006520000|2021-04-21 12:02:00|||||||||2
1619006550000|2021-04-21 12:02:30|||||||||10
1619006560000|2021-04-21 12:02:40|||||||||7
1619006570000|2021-04-21 12:02:50|||||||||9
1619006590000|2021-04-21 12:03:10|||||||||2
1619006600000|2021-04-21 12:03:20|||||||||2
1619006610000|2021-04-21 12:03:30|||||||||5
1619006650000|2021-04-21 12:04:10|||||||||21
1619006660000|2021-04-21 12:04:20|||||||||7
1619006670000|2021-04-21 12:04:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1619006690000|2021-04-21 12:04:50|||||||||18
1619006720000|2021-04-21 12:05:20|||||||||1
1619006750000|2021-04-21 12:05:50|||||||||18
1619006770000|2021-04-21 12:06:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1619006780000|2021-04-21 12:06:20|||||||||104
1619006790000|2021-04-21 12:06:30|||||||||26
1619006860000|2021-04-21 12:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|53
1619006890000|2021-04-21 12:08:10|||||||||4
1619006900000|2021-04-21 12:08:20|||||||||7
1619006910000|2021-04-21 12:08:30|||||||||2
1619006940000|2021-04-21 12:09:00|||||||||3
1619006950000|2021-04-21 12:09:10|||||||||5
1619006970000|2021-04-21 12:09:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1619006980000|2021-04-21 12:09:40|||||||||1
1619006990000|2021-04-21 12:09:50|||||||||6
1619007010000|2021-04-21 12:10:10|||||||||2
1619007030000|2021-04-21 12:10:30|||||||||1
1619007040000|2021-04-21 12:10:40|||||||||2
1619007050000|2021-04-21 12:10:50|||||||||3
1619007060000|2021-04-21 12:11:00|||||||||7
1619007070000|2021-04-21 12:11:10|||||||||3
1619007080000|2021-04-21 12:11:20|||||||||1
1619007110000|2021-04-21 12:11:50|||||||||1
1619007120000|2021-04-21 12:12:00|||||||||2
1619007130000|2021-04-21 12:12:10|||||||||17
1619007140000|2021-04-21 12:12:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|40
1619007250000|2021-04-21 12:14:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|111
1619007260000|2021-04-21 12:14:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|41
1619007270000|2021-04-21 12:14:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|34
1619007280000|2021-04-21 12:14:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1619007290000|2021-04-21 12:14:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1619007310000|2021-04-21 12:15:10|||||||||1
1619007320000|2021-04-21 12:15:20|||||||||1
1619007340000|2021-04-21 12:15:40|||||||||2
1619007350000|2021-04-21 12:15:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|52
1619007360000|2021-04-21 12:16:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|34
1619007370000|2021-04-21 12:16:10|||||||||26
1619007390000|2021-04-21 12:16:30|||||||||2
1619007410000|2021-04-21 12:16:50|||||||||36
1619007420000|2021-04-21 12:17:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1619007430000|2021-04-21 12:17:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|48
1619007440000|2021-04-21 12:17:20|||||||||7
1619007450000|2021-04-21 12:17:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1619007460000|2021-04-21 12:17:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1619007470000|2021-04-21 12:17:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1619007490000|2021-04-21 12:18:10|||||||||3
1619007500000|2021-04-21 12:18:20|||||||||8
1619007510000|2021-04-21 12:18:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|254
1619007540000|2021-04-21 12:19:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|108
1619007550000|2021-04-21 12:19:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|29
1619007560000|2021-04-21 12:19:20|||||||||2
1619007590000|2021-04-21 12:19:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|78
1619007600000|2021-04-21 12:20:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|45
1619007610000|2021-04-21 12:20:10|||||||||1
1619007620000|2021-04-21 12:20:20|||||||||4
1619007630000|2021-04-21 12:20:30|||||||||6
1619007640000|2021-04-21 12:20:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1619007660000|2021-04-21 12:21:00|||||||||2
1619007670000|2021-04-21 12:21:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|65
1619007680000|2021-04-21 12:21:20|||||||||4
1619007690000|2021-04-21 12:21:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|73
1619007700000|2021-04-21 12:21:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1619007710000|2021-04-21 12:21:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|67
1619007720000|2021-04-21 12:22:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|76
1619007730000|2021-04-21 12:22:10|||||||||93
1619007740000|2021-04-21 12:22:20|||||||||2
1619007750000|2021-04-21 12:22:30|||||||||7
1619007760000|2021-04-21 12:22:40|||||||||10
1619007770000|2021-04-21 12:22:50|||||||||6
1619007780000|2021-04-21 12:23:00|||||||||4
1619007800000|2021-04-21 12:23:20|||||||||3
1619007820000|2021-04-21 12:23:40|||||||||1
1619007830000|2021-04-21 12:23:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|105
1619007840000|2021-04-21 12:24:00|||||||||5
1619007850000|2021-04-21 12:24:10|||||||||16
1619007860000|2021-04-21 12:24:20|||||||||20
1619007870000|2021-04-21 12:24:30|||||||||1
1619007880000|2021-04-21 12:24:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|142
1619007890000|2021-04-21 12:24:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|26
1619007900000|2021-04-21 12:25:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1619007910000|2021-04-21 12:25:10|||||||||8
1619007920000|2021-04-21 12:25:20|||||||||6
1619007930000|2021-04-21 12:25:30|||||||||3
1619007950000|2021-04-21 12:25:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1619007960000|2021-04-21 12:26:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|35
1619007980000|2021-04-21 12:26:20|||||||||1
1619007990000|2021-04-21 12:26:30|||||||||6
1619008000000|2021-04-21 12:26:40|||||||||2
1619008010000|2021-04-21 12:26:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1619008020000|2021-04-21 12:27:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|39
1619008030000|2021-04-21 12:27:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|44
1619008050000|2021-04-21 12:27:30|||||||||12
1619008060000|2021-04-21 12:27:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|522
1619008080000|2021-04-21 12:28:00|||||||||20
1619008090000|2021-04-21 12:28:10|||||||||2
1619008100000|2021-04-21 12:28:20|||||||||50
1619008110000|2021-04-21 12:28:30|||||||||17
1619008120000|2021-04-21 12:28:40|||||||||30
1619008130000|2021-04-21 12:28:50|||||||||11
1619008140000|2021-04-21 12:29:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1619008150000|2021-04-21 12:29:10|||||||||2
1619008170000|2021-04-21 12:29:30|||||||||3
1619008180000|2021-04-21 12:29:40|||||||||8
1619008190000|2021-04-21 12:29:50|||||||||4
1619008220000|2021-04-21 12:30:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|157
1619008230000|2021-04-21 12:30:30|||||||||38
1619008240000|2021-04-21 12:30:40|||||||||2
1619008250000|2021-04-21 12:30:50|||||||||16
1619008260000|2021-04-21 12:31:00|||||||||6
1619008270000|2021-04-21 12:31:10|||||||||22
1619008280000|2021-04-21 12:31:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|60
1619008290000|2021-04-21 12:31:30|||||||||32
1619008300000|2021-04-21 12:31:40|||||||||2
1619008310000|2021-04-21 12:31:50|||||||||10
1619008320000|2021-04-21 12:32:00|||||||||54
1619008330000|2021-04-21 12:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|42
1619008340000|2021-04-21 12:32:20|||||||||7
1619008350000|2021-04-21 12:32:30|||||||||3
1619008360000|2021-04-21 12:32:40|||||||||1
1619008380000|2021-04-21 12:33:00|||||||||223
1619008390000|2021-04-21 12:33:10|||||||||2
1619008400000|2021-04-21 12:33:20|||||||||2
1619008410000|2021-04-21 12:33:30|||||||||19
1619008430000|2021-04-21 12:33:50|||||||||39
1619008440000|2021-04-21 12:34:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|106
1619008450000|2021-04-21 12:34:10|||||||||14
1619008460000|2021-04-21 12:34:20|||||||||33
1619008470000|2021-04-21 12:34:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|102
1619008480000|2021-04-21 12:34:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|128
1619008490000|2021-04-21 12:34:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|93
1619008500000|2021-04-21 12:35:00|||||||||31
1619008510000|2021-04-21 12:35:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|112
1619008520000|2021-04-21 12:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|100
1619008530000|2021-04-21 12:35:30|||||||||7
1619008560000|2021-04-21 12:36:00|||||||||51
1619008570000|2021-04-21 12:36:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|100
1619008580000|2021-04-21 12:36:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|110
1619008590000|2021-04-21 12:36:30|||||||||85
1619008600000|2021-04-21 12:36:40|||||||||150
1619008610000|2021-04-21 12:36:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|84
1619008620000|2021-04-21 12:37:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|59
1619008630000|2021-04-21 12:37:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|168
1619008640000|2021-04-21 12:37:20|||||||||5
1619008650000|2021-04-21 12:37:30|||||||||4
1619008660000|2021-04-21 12:37:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|91
1619008670000|2021-04-21 12:37:50|||||||||3
1619008680000|2021-04-21 12:38:00|||||||||1
1619008690000|2021-04-21 12:38:10|||||||||10
1619008700000|2021-04-21 12:38:20|||||||||3
1619008710000|2021-04-21 12:38:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|90
1619008720000|2021-04-21 12:38:40|||||||||8
1619008740000|2021-04-21 12:39:00|||||||||65
1619008750000|2021-04-21 12:39:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|60
1619008760000|2021-04-21 12:39:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|128
1619008770000|2021-04-21 12:39:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|48
1619008780000|2021-04-21 12:39:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|39
1619008790000|2021-04-21 12:39:50|||||||||2
1619008800000|2021-04-21 12:40:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1619008820000|2021-04-21 12:40:20|||||||||1
1619008830000|2021-04-21 12:40:30|||||||||6
1619008860000|2021-04-21 12:41:00|||||||||2
1619008870000|2021-04-21 12:41:10|||||||||1
1619008890000|2021-04-21 12:41:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1619008900000|2021-04-21 12:41:40|||||||||4
1619008910000|2021-04-21 12:41:50|||||||||43
1619008920000|2021-04-21 12:42:00|||||||||12
1619008930000|2021-04-21 12:42:10|||||||||34
1619008940000|2021-04-21 12:42:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1619008970000|2021-04-21 12:42:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|65
1619008980000|2021-04-21 12:43:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|78
1619008990000|2021-04-21 12:43:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|58
1619009000000|2021-04-21 12:43:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1619009010000|2021-04-21 12:43:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|43
1619009040000|2021-04-21 12:44:00|||||||||3
1619009050000|2021-04-21 12:44:10|||||||||6
1619009060000|2021-04-21 12:44:20|||||||||1
1619009070000|2021-04-21 12:44:30|||||||||1
1619009090000|2021-04-21 12:44:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|35
1619009100000|2021-04-21 12:45:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1619009110000|2021-04-21 12:45:10|||||||||4
1619009120000|2021-04-21 12:45:20|||||||||3
1619009130000|2021-04-21 12:45:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|62
1619009160000|2021-04-21 12:46:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1619009170000|2021-04-21 12:46:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|26
1619009200000|2021-04-21 12:46:40|||||||||1
1619009210000|2021-04-21 12:46:50|||||||||1
1619009220000|2021-04-21 12:47:00|||||||||1
1619009260000|2021-04-21 12:47:40|||||||||1
1619009280000|2021-04-21 12:48:00|||||||||10
1619009290000|2021-04-21 12:48:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|67
1619009300000|2021-04-21 12:48:20|||||||||2
1619009310000|2021-04-21 12:48:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|6
1619009330000|2021-04-21 12:48:50|||||||||77
1619009340000|2021-04-21 12:49:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|57
1619009350000|2021-04-21 12:49:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|160
1619009360000|2021-04-21 12:49:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|73
1619009380000|2021-04-21 12:49:40|||||||||4
1619009400000|2021-04-21 12:50:00|||||||||6
1619009410000|2021-04-21 12:50:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|60
1619009420000|2021-04-21 12:50:20|||||||||9
1619009430000|2021-04-21 12:50:30|||||||||42
1619009450000|2021-04-21 12:50:50|||||||||19
1619009460000|2021-04-21 12:51:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|132
1619009470000|2021-04-21 12:51:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1619009480000|2021-04-21 12:51:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|95
1619009490000|2021-04-21 12:51:30|||||||||2
1619009500000|2021-04-21 12:51:40|||||||||124
1619009510000|2021-04-21 12:51:50|||||||||18
1619009530000|2021-04-21 12:52:10|||||||||7
1619009550000|2021-04-21 12:52:30|||||||||20
1619009560000|2021-04-21 12:52:40|||||||||3
1619009570000|2021-04-21 12:52:50|||||||||9
1619009580000|2021-04-21 12:53:00|||||||||1
1619009590000|2021-04-21 12:53:10|||||||||10
1619009600000|2021-04-21 12:53:20|||||||||1
1619009610000|2021-04-21 12:53:30|||||||||11
1619009620000|2021-04-21 12:53:40|||||||||1
1619009630000|2021-04-21 12:53:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|131
1619009650000|2021-04-21 12:54:10|||||||||11
1619009660000|2021-04-21 12:54:20|||||||||2
1619009670000|2021-04-21 12:54:30|||||||||14
1619009680000|2021-04-21 12:54:40|||||||||1
1619009690000|2021-04-21 12:54:50|||||||||19
1619009700000|2021-04-21 12:55:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1619009710000|2021-04-21 12:55:10|||||||||1
1619009720000|2021-04-21 12:55:20|||||||||24
1619009730000|2021-04-21 12:55:30|||||||||71
1619009740000|2021-04-21 12:55:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1619009760000|2021-04-21 12:56:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|125
1619009780000|2021-04-21 12:56:20|||||||||12
1619009800000|2021-04-21 12:56:40|||||||||12
1619009820000|2021-04-21 12:57:00|||||||||15
1619009840000|2021-04-21 12:57:20|||||||||16
1619009860000|2021-04-21 12:57:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1619009870000|2021-04-21 12:57:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1619009880000|2021-04-21 12:58:00|||||||||13
1619009900000|2021-04-21 12:58:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|137
1619009920000|2021-04-21 12:58:40|||||||||119
1619009940000|2021-04-21 12:59:00|||||||||41
1619009950000|2021-04-21 12:59:10|||||||||17
1619009960000|2021-04-21 12:59:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1619009980000|2021-04-21 12:59:40|||||||||24
1619009990000|2021-04-21 12:59:50|||||||||13
1619010000000|2021-04-21 13:00:00|||||||||31
1619010010000|2021-04-21 13:00:10|||||||||1
1619010020000|2021-04-21 13:00:20|||||||||1
1619010030000|2021-04-21 13:00:30|||||||||22
1619010040000|2021-04-21 13:00:40|||||||||2
1619010050000|2021-04-21 13:00:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|73
1619010070000|2021-04-21 13:01:10|||||||||11
1619010080000|2021-04-21 13:01:20|||||||||5
1619010090000|2021-04-21 13:01:30|||||||||18
1619010110000|2021-04-21 13:01:50|||||||||16
1619010120000|2021-04-21 13:02:00|||||||||5
1619010130000|2021-04-21 13:02:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1619010140000|2021-04-21 13:02:20|||||||||6
1619010150000|2021-04-21 13:02:30|||||||||17
1619010160000|2021-04-21 13:02:40|||||||||3
1619010170000|2021-04-21 13:02:50|||||||||52
1619010180000|2021-04-21 13:03:00|||||||||33
1619010190000|2021-04-21 13:03:10|||||||||12
1619010200000|2021-04-21 13:03:20|||||||||52
1619010210000|2021-04-21 13:03:30|||||||||79
1619010220000|2021-04-21 13:03:40|||||||||4
1619010230000|2021-04-21 13:03:50|||||||||16
1619010240000|2021-04-21 13:04:00|||||||||7
1619010260000|2021-04-21 13:04:20|||||||||34
1619010270000|2021-04-21 13:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1619010280000|2021-04-21 13:04:40|||||||||2
1619010290000|2021-04-21 13:04:50|||||||||14
1619010300000|2021-04-21 13:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1619010320000|2021-04-21 13:05:20|||||||||17
1619010330000|2021-04-21 13:05:30|||||||||4
1619010340000|2021-04-21 13:05:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|818
1619010360000|2021-04-21 13:06:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|36
1619010370000|2021-04-21 13:06:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|135
1619010390000|2021-04-21 13:06:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|84
1619010400000|2021-04-21 13:06:40|||||||||7
1619010410000|2021-04-21 13:06:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|73
1619010420000|2021-04-21 13:07:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1619010440000|2021-04-21 13:07:20|||||||||7
1619010450000|2021-04-21 13:07:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|151
1619010460000|2021-04-21 13:07:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1619010470000|2021-04-21 13:07:50|||||||||26
1619010480000|2021-04-21 13:08:00|||||||||3
1619010490000|2021-04-21 13:08:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|70
1619010500000|2021-04-21 13:08:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|95
1619010510000|2021-04-21 13:08:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619010520000|2021-04-21 13:08:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|17
1619010530000|2021-04-21 13:08:50|||||||||15
1619010540000|2021-04-21 13:09:00|||||||||2
1619010550000|2021-04-21 13:09:10|||||||||8
1619010570000|2021-04-21 13:09:30|||||||||9
1619010580000|2021-04-21 13:09:40|||||||||5
1619010590000|2021-04-21 13:09:50|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|56
1619010600000|2021-04-21 13:10:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|119
1619010610000|2021-04-21 13:10:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|82
1619010620000|2021-04-21 13:10:20|||||||||47
1619010630000|2021-04-21 13:10:30|||||||||16
1619010640000|2021-04-21 13:10:40|||||||||2
1619010650000|2021-04-21 13:10:50|||||||||26
1619010660000|2021-04-21 13:11:00|||||||||7
1619010670000|2021-04-21 13:11:10|||||||||11
1619010690000|2021-04-21 13:11:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|90
1619010700000|2021-04-21 13:11:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1619010710000|2021-04-21 13:11:50|||||||||17
1619010720000|2021-04-21 13:12:00|||||||||1
1619010730000|2021-04-21 13:12:10|||||||||35
1619010740000|2021-04-21 13:12:20|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|23
1619010760000|2021-04-21 13:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1619010770000|2021-04-21 13:12:50|||||||||1
1619010780000|2021-04-21 13:13:00|||||||||88
1619010790000|2021-04-21 13:13:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1619010800000|2021-04-21 13:13:20|||||||||14
1619010820000|2021-04-21 13:13:40|||||||||14
1619010830000|2021-04-21 13:13:50|||||||||2
1619010840000|2021-04-21 13:14:00|||||||||15
1619010850000|2021-04-21 13:14:10|||||||||13
1619010860000|2021-04-21 13:14:20|||||||||17
1619010880000|2021-04-21 13:14:40|||||||||14
1619010890000|2021-04-21 13:14:50|||||||||1
1619010900000|2021-04-21 13:15:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|255
1619010910000|2021-04-21 13:15:10|||||||||11
1619010920000|2021-04-21 13:15:20|||||||||63
1619010930000|2021-04-21 13:15:30|||||||||8
1619010950000|2021-04-21 13:15:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1619010960000|2021-04-21 13:16:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|112
1619010970000|2021-04-21 13:16:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1619010980000|2021-04-21 13:16:20|||||||||1
1619011000000|2021-04-21 13:16:40|||||||||4
1619011010000|2021-04-21 13:16:50|||||||||2
1619011020000|2021-04-21 13:17:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|115
1619011040000|2021-04-21 13:17:20|||||||||10
1619011050000|2021-04-21 13:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1619011060000|2021-04-21 13:17:40|||||||||2
1619011080000|2021-04-21 13:18:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|35
1619011120000|2021-04-21 13:18:40|||||||||1
1619011130000|2021-04-21 13:18:50|||||||||3
1619011150000|2021-04-21 13:19:10|||||||||2
1619011160000|2021-04-21 13:19:20|||||||||31
1619011170000|2021-04-21 13:19:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1619011180000|2021-04-21 13:19:40|||||||||2
1619011190000|2021-04-21 13:19:50|||||||||1
1619011200000|2021-04-21 13:20:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619011210000|2021-04-21 13:20:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|70
1619011220000|2021-04-21 13:20:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|75
1619011240000|2021-04-21 13:20:40|||||||||5
1619011250000|2021-04-21 13:20:50|||||||||7
1619011260000|2021-04-21 13:21:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|68
1619011270000|2021-04-21 13:21:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|124
1619011280000|2021-04-21 13:21:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|128
1619011310000|2021-04-21 13:21:50|||||||||12
1619011320000|2021-04-21 13:22:00|||||||||17
1619011330000|2021-04-21 13:22:10|||||||||8
1619011340000|2021-04-21 13:22:20|||||||||1
1619011350000|2021-04-21 13:22:30|||||||||48
1619011360000|2021-04-21 13:22:40|||||||||2
1619011380000|2021-04-21 13:23:00|||||||||1
1619011390000|2021-04-21 13:23:10|||||||||76
1619011400000|2021-04-21 13:23:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|41
1619011410000|2021-04-21 13:23:30|||||||||6
1619011420000|2021-04-21 13:23:40|||||||||6
1619011430000|2021-04-21 13:23:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|96
1619011440000|2021-04-21 13:24:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1619011450000|2021-04-21 13:24:10|||||||||13
1619011470000|2021-04-21 13:24:30|||||||||2
1619011480000|2021-04-21 13:24:40|||||||||6
1619011490000|2021-04-21 13:24:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|23
1619011500000|2021-04-21 13:25:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|35
1619011510000|2021-04-21 13:25:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|80
1619011520000|2021-04-21 13:25:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|19
1619011530000|2021-04-21 13:25:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1619011550000|2021-04-21 13:25:50|||||||||4
1619011560000|2021-04-21 13:26:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1619011570000|2021-04-21 13:26:10|||||||||2
1619011580000|2021-04-21 13:26:20|||||||||4
1619011590000|2021-04-21 13:26:30|||||||||3
1619011600000|2021-04-21 13:26:40|||||||||2
1619011610000|2021-04-21 13:26:50|||||||||5
1619011620000|2021-04-21 13:27:00|||||||||2
1619011630000|2021-04-21 13:27:10|||||||||6
1619011640000|2021-04-21 13:27:20|||||||||1
1619011650000|2021-04-21 13:27:30|||||||||12
1619011660000|2021-04-21 13:27:40|||||||||2
1619011670000|2021-04-21 13:27:50|||||||||11
1619011680000|2021-04-21 13:28:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1619011700000|2021-04-21 13:28:20|||||||||3
1619011720000|2021-04-21 13:28:40|||||||||3
1619011750000|2021-04-21 13:29:10|||||||||4
1619011770000|2021-04-21 13:29:30|||||||||4
1619011780000|2021-04-21 13:29:40|||||||||1
1619011790000|2021-04-21 13:29:50|||||||||6
1619011800000|2021-04-21 13:30:00|||||||||3
1619011810000|2021-04-21 13:30:10|||||||||13
1619011820000|2021-04-21 13:30:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|37
1619011830000|2021-04-21 13:30:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1619011860000|2021-04-21 13:31:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|65
1619011870000|2021-04-21 13:31:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|67
1619011880000|2021-04-21 13:31:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|65
1619011890000|2021-04-21 13:31:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1619011930000|2021-04-21 13:32:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|152
1619011940000|2021-04-21 13:32:20|||||||||2
1619011950000|2021-04-21 13:32:30|||||||||4
1619011960000|2021-04-21 13:32:40|||||||||53
1619011970000|2021-04-21 13:32:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|33
1619011990000|2021-04-21 13:33:10|||||||||3
1619012030000|2021-04-21 13:33:50|||||||||2
1619012040000|2021-04-21 13:34:00|||||||||1
1619012050000|2021-04-21 13:34:10|||||||||1
1619012060000|2021-04-21 13:34:20|||||||||1
1619012070000|2021-04-21 13:34:30|||||||||74
1619012080000|2021-04-21 13:34:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|111
1619012090000|2021-04-21 13:34:50|||||||||49
1619012100000|2021-04-21 13:35:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|85
1619012110000|2021-04-21 13:35:10|||||||||1
1619012120000|2021-04-21 13:35:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|69
1619012130000|2021-04-21 13:35:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|214
1619012140000|2021-04-21 13:35:40|||||||||1
1619012160000|2021-04-21 13:36:00|||||||||28
1619012180000|2021-04-21 13:36:20|||||||||183
1619012190000|2021-04-21 13:36:30|||||||||1
1619012200000|2021-04-21 13:36:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619012210000|2021-04-21 13:36:50|||||||||347
1619012220000|2021-04-21 13:37:00|||||||||6
1619012230000|2021-04-21 13:37:10|||||||||44
1619012240000|2021-04-21 13:37:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1619012250000|2021-04-21 13:37:30|||||||||11
1619012260000|2021-04-21 13:37:40|||||||||19
1619012270000|2021-04-21 13:37:50|||||||||3
1619012280000|2021-04-21 13:38:00|||||||||2
1619012290000|2021-04-21 13:38:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1619012300000|2021-04-21 13:38:20|||||||||31
1619012310000|2021-04-21 13:38:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1619012320000|2021-04-21 13:38:40|||||||||1
1619012330000|2021-04-21 13:38:50|||||||||1
1619012340000|2021-04-21 13:39:00|||||||||1
1619012350000|2021-04-21 13:39:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1619012360000|2021-04-21 13:39:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|224
1619012380000|2021-04-21 13:39:40|||||||||11
1619012390000|2021-04-21 13:39:50|||||||||1
1619012400000|2021-04-21 13:40:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|46
1619012410000|2021-04-21 13:40:10|||||||||6
1619012420000|2021-04-21 13:40:20|||||||||105
1619012430000|2021-04-21 13:40:30|||||||||19
1619012440000|2021-04-21 13:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|317
1619012450000|2021-04-21 13:40:50|||||||||2
1619012460000|2021-04-21 13:41:00|||||||||1
1619012470000|2021-04-21 13:41:10|||||||||1
1619012480000|2021-04-21 13:41:20|||||||||2
1619012490000|2021-04-21 13:41:30|||||||||1
1619012500000|2021-04-21 13:41:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1619012510000|2021-04-21 13:41:50|||||||||112
1619012530000|2021-04-21 13:42:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1619012540000|2021-04-21 13:42:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|149
1619012550000|2021-04-21 13:42:30|||||||||130
1619012570000|2021-04-21 13:42:50|||||||||4
1619012590000|2021-04-21 13:43:10|||||||||1
1619012600000|2021-04-21 13:43:20|||||||||1
1619012630000|2021-04-21 13:43:50|||||||||1
1619012640000|2021-04-21 13:44:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|127
1619012650000|2021-04-21 13:44:10|||||||||69
1619012670000|2021-04-21 13:44:30|||||||||2
1619012680000|2021-04-21 13:44:40|||||||||86
1619012690000|2021-04-21 13:44:50|||||||||2
1619012700000|2021-04-21 13:45:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|104
1619012720000|2021-04-21 13:45:20|||||||||14
1619012730000|2021-04-21 13:45:30|||||||||7
1619012740000|2021-04-21 13:45:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|270
1619012750000|2021-04-21 13:45:50|||||||||36
1619012760000|2021-04-21 13:46:00|||||||||1
1619012770000|2021-04-21 13:46:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|304
1619012780000|2021-04-21 13:46:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|171
1619012810000|2021-04-21 13:46:50|||||||||2
1619012820000|2021-04-21 13:47:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|69
1619012830000|2021-04-21 13:47:10|||||||||37
1619012840000|2021-04-21 13:47:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|27
1619012850000|2021-04-21 13:47:30|||||||||1
1619012880000|2021-04-21 13:48:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|95
1619012890000|2021-04-21 13:48:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|711
1619012900000|2021-04-21 13:48:20|||||||||60
1619012910000|2021-04-21 13:48:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|141
1619012930000|2021-04-21 13:48:50|||||||||4
1619012940000|2021-04-21 13:49:00|||||||||1
1619012950000|2021-04-21 13:49:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|265
1619012960000|2021-04-21 13:49:20|||||||||37
1619012970000|2021-04-21 13:49:30|||||||||8
1619012980000|2021-04-21 13:49:40|||||||||260
1619012990000|2021-04-21 13:49:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1619013040000|2021-04-21 13:50:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|30
1619013060000|2021-04-21 13:51:00|||||||||5
1619013080000|2021-04-21 13:51:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1619013090000|2021-04-21 13:51:30|||||||||7
1619013100000|2021-04-21 13:51:40|||||||||10
1619013110000|2021-04-21 13:51:50|||||||||4
1619013120000|2021-04-21 13:52:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|80
1619013140000|2021-04-21 13:52:20|||||||||5
1619013180000|2021-04-21 13:53:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|51
1619013190000|2021-04-21 13:53:10|||||||||2
1619013210000|2021-04-21 13:53:30|||||||||2
1619013220000|2021-04-21 13:53:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|35
1619013230000|2021-04-21 13:53:50|||||||||40
1619013240000|2021-04-21 13:54:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|75
1619013250000|2021-04-21 13:54:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1619013270000|2021-04-21 13:54:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1619013280000|2021-04-21 13:54:40|||||||||11
1619013290000|2021-04-21 13:54:50|||||||||13
1619013300000|2021-04-21 13:55:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|94
1619013310000|2021-04-21 13:55:10|||||||||1
1619013340000|2021-04-21 13:55:40|||||||||24
1619013350000|2021-04-21 13:55:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|131
1619013360000|2021-04-21 13:56:00|||||||||19
1619013380000|2021-04-21 13:56:20|||||||||5
1619013390000|2021-04-21 13:56:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|75
1619013420000|2021-04-21 13:57:00|||||||||22
1619013430000|2021-04-21 13:57:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1619013450000|2021-04-21 13:57:30|||||||||5
1619013460000|2021-04-21 13:57:40|||||||||7
1619013470000|2021-04-21 13:57:50|||||||||40
1619013480000|2021-04-21 13:58:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1619013490000|2021-04-21 13:58:10|||||||||12
1619013500000|2021-04-21 13:58:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|46
1619013510000|2021-04-21 13:58:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|67
1619013520000|2021-04-21 13:58:40|||||||||10
1619013550000|2021-04-21 13:59:10|||||||||4
1619013560000|2021-04-21 13:59:20|||||||||127
1619013570000|2021-04-21 13:59:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|99
1619013600000|2021-04-21 14:00:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|127
1619013610000|2021-04-21 14:00:10|||||||||12
1619013620000|2021-04-21 14:00:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|170
1619013630000|2021-04-21 14:00:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|20
1619013640000|2021-04-21 14:00:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|123
1619013650000|2021-04-21 14:00:50|||||||||27
1619013660000|2021-04-21 14:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|108
1619013670000|2021-04-21 14:01:10|15822.3|15818.3|15812.9|15808.9|15822.3|15818.3|15809.8|15805.8|558
1619013680000|2021-04-21 14:01:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|184
1619013690000|2021-04-21 14:01:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|161
1619013700000|2021-04-21 14:01:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|73
1619013710000|2021-04-21 14:01:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|103
1619013720000|2021-04-21 14:02:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|197
1619013730000|2021-04-21 14:02:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|166
1619013740000|2021-04-21 14:02:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|172
1619013750000|2021-04-21 14:02:30|||||||||487
1619013760000|2021-04-21 14:02:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|59
1619013770000|2021-04-21 14:02:50|||||||||3
1619013780000|2021-04-21 14:03:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|261
1619013790000|2021-04-21 14:03:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|207
1619013800000|2021-04-21 14:03:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|76
1619013810000|2021-04-21 14:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|216
1619013820000|2021-04-21 14:03:40|||||||||9
1619013830000|2021-04-21 14:03:50|||||||||10
1619013840000|2021-04-21 14:04:00|||||||||13
1619013850000|2021-04-21 14:04:10|||||||||28
1619013860000|2021-04-21 14:04:20|||||||||18
1619013870000|2021-04-21 14:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|69
1619013880000|2021-04-21 14:04:40|||||||||40
1619013890000|2021-04-21 14:04:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|65
1619013900000|2021-04-21 14:05:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1619013910000|2021-04-21 14:05:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1619013920000|2021-04-21 14:05:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|178
1619013930000|2021-04-21 14:05:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|197
1619013940000|2021-04-21 14:05:40|||||||||33
1619013950000|2021-04-21 14:05:50|||||||||1
1619013960000|2021-04-21 14:06:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1619013970000|2021-04-21 14:06:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|112
1619014010000|2021-04-21 14:06:50|||||||||7
1619014020000|2021-04-21 14:07:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1619014040000|2021-04-21 14:07:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|116
1619014050000|2021-04-21 14:07:30|||||||||51
1619014070000|2021-04-21 14:07:50|||||||||5
1619014080000|2021-04-21 14:08:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|198
1619014090000|2021-04-21 14:08:10|||||||||71
1619014100000|2021-04-21 14:08:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|38
1619014110000|2021-04-21 14:08:30|||||||||21
1619014120000|2021-04-21 14:08:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|91
1619014130000|2021-04-21 14:08:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|90
1619014140000|2021-04-21 14:09:00|||||||||2
1619014150000|2021-04-21 14:09:10|||||||||2
1619014160000|2021-04-21 14:09:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|203
1619014180000|2021-04-21 14:09:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|20
1619014200000|2021-04-21 14:10:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|249
1619014210000|2021-04-21 14:10:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|131
1619014220000|2021-04-21 14:10:20|||||||||2
1619014230000|2021-04-21 14:10:30|||||||||11
1619014240000|2021-04-21 14:10:40|||||||||7
1619014250000|2021-04-21 14:10:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|184
1619014260000|2021-04-21 14:11:00|||||||||18
1619014270000|2021-04-21 14:11:10|||||||||3
1619014280000|2021-04-21 14:11:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|163
1619014290000|2021-04-21 14:11:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|129
1619014300000|2021-04-21 14:11:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|28
1619014310000|2021-04-21 14:11:50|||||||||1
1619014320000|2021-04-21 14:12:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|108
1619014330000|2021-04-21 14:12:10|||||||||3
1619014340000|2021-04-21 14:12:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|915
1619014360000|2021-04-21 14:12:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|67
1619014370000|2021-04-21 14:12:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|62
1619014380000|2021-04-21 14:13:00|||||||||140
1619014390000|2021-04-21 14:13:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|145
1619014400000|2021-04-21 14:13:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|80
1619014410000|2021-04-21 14:13:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|111
1619014420000|2021-04-21 14:13:40|||||||||6
1619014430000|2021-04-21 14:13:50|||||||||5
1619014440000|2021-04-21 14:14:00|||||||||123
1619014450000|2021-04-21 14:14:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|98
1619014460000|2021-04-21 14:14:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|47
1619014470000|2021-04-21 14:14:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|27
1619014480000|2021-04-21 14:14:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|944
1619014490000|2021-04-21 14:14:50|||||||||120
1619014500000|2021-04-21 14:15:00|||||||||72
1619014510000|2021-04-21 14:15:10|||||||||32
1619014520000|2021-04-21 14:15:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1619014530000|2021-04-21 14:15:30|||||||||4
1619014540000|2021-04-21 14:15:40|||||||||144
1619014550000|2021-04-21 14:15:50|||||||||29
1619014560000|2021-04-21 14:16:00|||||||||13
1619014570000|2021-04-21 14:16:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|143
1619014580000|2021-04-21 14:16:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1619014590000|2021-04-21 14:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|47
1619014600000|2021-04-21 14:16:40|||||||||6
1619014610000|2021-04-21 14:16:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|113
1619014620000|2021-04-21 14:17:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|102
1619014630000|2021-04-21 14:17:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|219
1619014640000|2021-04-21 14:17:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|337
1619014650000|2021-04-21 14:17:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|152
1619014660000|2021-04-21 14:17:40|||||||||27
1619014680000|2021-04-21 14:18:00|||||||||1
1619014690000|2021-04-21 14:18:10|||||||||27
1619014700000|2021-04-21 14:18:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|313
1619014730000|2021-04-21 14:18:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1619014740000|2021-04-21 14:19:00|||||||||134
1619014760000|2021-04-21 14:19:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|407
1619014770000|2021-04-21 14:19:30|||||||||5
1619014780000|2021-04-21 14:19:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|87
1619014790000|2021-04-21 14:19:50|||||||||11
1619014800000|2021-04-21 14:20:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|209
1619014810000|2021-04-21 14:20:10|||||||||5
1619014820000|2021-04-21 14:20:20|||||||||8
1619014830000|2021-04-21 14:20:30|||||||||1
1619014840000|2021-04-21 14:20:40|||||||||27
1619014850000|2021-04-21 14:20:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|36
1619014860000|2021-04-21 14:21:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|1092
1619014870000|2021-04-21 14:21:10|||||||||22
1619014880000|2021-04-21 14:21:20|||||||||59
1619014890000|2021-04-21 14:21:30|||||||||4
1619014900000|2021-04-21 14:21:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|179
1619014930000|2021-04-21 14:22:10|||||||||1
1619014940000|2021-04-21 14:22:20|||||||||11
1619014950000|2021-04-21 14:22:30|||||||||24
1619014970000|2021-04-21 14:22:50|||||||||135
1619014980000|2021-04-21 14:23:00|||||||||60
1619014990000|2021-04-21 14:23:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|142
1619015000000|2021-04-21 14:23:20|||||||||3
1619015010000|2021-04-21 14:23:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|158
1619015020000|2021-04-21 14:23:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|92
1619015040000|2021-04-21 14:24:00|||||||||10
1619015050000|2021-04-21 14:24:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|146
1619015070000|2021-04-21 14:24:30|||||||||5
1619015080000|2021-04-21 14:24:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|162
1619015090000|2021-04-21 14:24:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|154
1619015100000|2021-04-21 14:25:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|232
1619015110000|2021-04-21 14:25:10|||||||||14
1619015120000|2021-04-21 14:25:20|||||||||4
1619015140000|2021-04-21 14:25:40|||||||||2
1619015150000|2021-04-21 14:25:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|86
1619015160000|2021-04-21 14:26:00|||||||||4
1619015170000|2021-04-21 14:26:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|125
1619015180000|2021-04-21 14:26:20|||||||||49
1619015190000|2021-04-21 14:26:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1619015200000|2021-04-21 14:26:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1619015210000|2021-04-21 14:26:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|37
1619015220000|2021-04-21 14:27:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|107
1619015230000|2021-04-21 14:27:10|||||||||2
1619015240000|2021-04-21 14:27:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|37
1619015250000|2021-04-21 14:27:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|179
1619015260000|2021-04-21 14:27:40|||||||||31
1619015270000|2021-04-21 14:27:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|92
1619015280000|2021-04-21 14:28:00|||||||||34
1619015290000|2021-04-21 14:28:10|||||||||1
1619015300000|2021-04-21 14:28:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1619015310000|2021-04-21 14:28:30|||||||||25
1619015320000|2021-04-21 14:28:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|113
1619015330000|2021-04-21 14:28:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1619015340000|2021-04-21 14:29:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|57
1619015350000|2021-04-21 14:29:10|||||||||22
1619015360000|2021-04-21 14:29:20|||||||||37
1619015370000|2021-04-21 14:29:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1619015380000|2021-04-21 14:29:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1619015390000|2021-04-21 14:29:50|||||||||34
1619015400000|2021-04-21 14:30:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|270
1619015410000|2021-04-21 14:30:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|242
1619015420000|2021-04-21 14:30:20|||||||||6
1619015430000|2021-04-21 14:30:30|||||||||2
1619015440000|2021-04-21 14:30:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1619015450000|2021-04-21 14:30:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|75
1619015460000|2021-04-21 14:31:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|77
1619015470000|2021-04-21 14:31:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1619015490000|2021-04-21 14:31:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|94
1619015500000|2021-04-21 14:31:40|||||||||14
1619015510000|2021-04-21 14:31:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|299
1619015520000|2021-04-21 14:32:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|80
1619015530000|2021-04-21 14:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|81
1619015560000|2021-04-21 14:32:40|||||||||2
1619015570000|2021-04-21 14:32:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|140
1619015580000|2021-04-21 14:33:00|||||||||76
1619015590000|2021-04-21 14:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|105
1619015600000|2021-04-21 14:33:20|||||||||301
1619015610000|2021-04-21 14:33:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|96
1619015620000|2021-04-21 14:33:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1619015630000|2021-04-21 14:33:50|||||||||41
1619015640000|2021-04-21 14:34:00|||||||||16
1619015660000|2021-04-21 14:34:20|||||||||7
1619015670000|2021-04-21 14:34:30|||||||||1
1619015680000|2021-04-21 14:34:40|||||||||4
1619015700000|2021-04-21 14:35:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1619015710000|2021-04-21 14:35:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|40
1619015720000|2021-04-21 14:35:20|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|52
1619015730000|2021-04-21 14:35:30|||||||||3
1619015750000|2021-04-21 14:35:50|||||||||1
1619015760000|2021-04-21 14:36:00|||||||||1
1619015800000|2021-04-21 14:36:40|||||||||13
1619015810000|2021-04-21 14:36:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|164
1619015840000|2021-04-21 14:37:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|223
1619015860000|2021-04-21 14:37:40|||||||||1
1619015900000|2021-04-21 14:38:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|211
1619015910000|2021-04-21 14:38:30|||||||||12
1619015920000|2021-04-21 14:38:40|||||||||16
1619015930000|2021-04-21 14:38:50|||||||||16
1619015940000|2021-04-21 14:39:00|||||||||101
1619015960000|2021-04-21 14:39:20|||||||||3
1619015980000|2021-04-21 14:39:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|100
1619015990000|2021-04-21 14:39:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1619016000000|2021-04-21 14:40:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|71
1619016010000|2021-04-21 14:40:10|||||||||204
1619016020000|2021-04-21 14:40:20|||||||||1
1619016030000|2021-04-21 14:40:30|||||||||15
1619016050000|2021-04-21 14:40:50|||||||||1
1619016060000|2021-04-21 14:41:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|63
1619016070000|2021-04-21 14:41:10|||||||||21
1619016080000|2021-04-21 14:41:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1619016090000|2021-04-21 14:41:30|||||||||1
1619016100000|2021-04-21 14:41:40|||||||||18
1619016110000|2021-04-21 14:41:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|142
1619016120000|2021-04-21 14:42:00|||||||||77
1619016130000|2021-04-21 14:42:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|78
1619016170000|2021-04-21 14:42:50|||||||||1
1619016220000|2021-04-21 14:43:40|||||||||2
1619016240000|2021-04-21 14:44:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|77
1619016250000|2021-04-21 14:44:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1619016260000|2021-04-21 14:44:20|||||||||1
1619016270000|2021-04-21 14:44:30|||||||||1
1619016280000|2021-04-21 14:44:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|32
1619016290000|2021-04-21 14:44:50|||||||||12
1619016300000|2021-04-21 14:45:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|41
1619016310000|2021-04-21 14:45:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|169
1619016320000|2021-04-21 14:45:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1619016330000|2021-04-21 14:45:30|||||||||120
1619016340000|2021-04-21 14:45:40|||||||||5
1619016350000|2021-04-21 14:45:50|||||||||56
1619016360000|2021-04-21 14:46:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|227
1619016370000|2021-04-21 14:46:10|||||||||37
1619016380000|2021-04-21 14:46:20|||||||||120
1619016390000|2021-04-21 14:46:30|||||||||39
1619016400000|2021-04-21 14:46:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|196
1619016410000|2021-04-21 14:46:50|||||||||20
1619016420000|2021-04-21 14:47:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|335
1619016430000|2021-04-21 14:47:10|||||||||116
1619016440000|2021-04-21 14:47:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|240
1619016450000|2021-04-21 14:47:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|212
1619016460000|2021-04-21 14:47:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|211
1619016470000|2021-04-21 14:47:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1619016480000|2021-04-21 14:48:00|||||||||16
1619016490000|2021-04-21 14:48:10|||||||||8
1619016510000|2021-04-21 14:48:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|185
1619016520000|2021-04-21 14:48:40|||||||||1
1619016540000|2021-04-21 14:49:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|230
1619016550000|2021-04-21 14:49:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|166
1619016560000|2021-04-21 14:49:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|49
1619016580000|2021-04-21 14:49:40|||||||||3
1619016590000|2021-04-21 14:49:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|76
1619016610000|2021-04-21 14:50:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|64
1619016620000|2021-04-21 14:50:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|513
1619016630000|2021-04-21 14:50:30|||||||||2
1619016640000|2021-04-21 14:50:40|||||||||2
1619016650000|2021-04-21 14:50:50|||||||||38
1619016660000|2021-04-21 14:51:00|||||||||45
1619016670000|2021-04-21 14:51:10|||||||||103
1619016680000|2021-04-21 14:51:20|||||||||41
1619016690000|2021-04-21 14:51:30|||||||||410
1619016700000|2021-04-21 14:51:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|41
1619016710000|2021-04-21 14:51:50|||||||||73
1619016740000|2021-04-21 14:52:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|183
1619016750000|2021-04-21 14:52:30|||||||||45
1619016760000|2021-04-21 14:52:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|65
1619016770000|2021-04-21 14:52:50|||||||||120
1619016780000|2021-04-21 14:53:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|186
1619016790000|2021-04-21 14:53:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|143
1619016800000|2021-04-21 14:53:20|||||||||100
1619016820000|2021-04-21 14:53:40|||||||||3
1619016840000|2021-04-21 14:54:00|||||||||5
1619016850000|2021-04-21 14:54:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1619016860000|2021-04-21 14:54:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|50
1619016870000|2021-04-21 14:54:30|||||||||1
1619016880000|2021-04-21 14:54:40|||||||||4
1619016890000|2021-04-21 14:54:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1619016900000|2021-04-21 14:55:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|129
1619016910000|2021-04-21 14:55:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|11
1619016920000|2021-04-21 14:55:20|||||||||32
1619016930000|2021-04-21 14:55:30|||||||||2
1619016940000|2021-04-21 14:55:40|||||||||2
1619016970000|2021-04-21 14:56:10|||||||||10
1619016990000|2021-04-21 14:56:30|||||||||1
1619017010000|2021-04-21 14:56:50|||||||||1
1619017030000|2021-04-21 14:57:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|183
1619017040000|2021-04-21 14:57:20|||||||||2
1619017050000|2021-04-21 14:57:30|||||||||4
1619017060000|2021-04-21 14:57:40|||||||||6
1619017070000|2021-04-21 14:57:50|||||||||6
1619017090000|2021-04-21 14:58:10|||||||||2
1619017110000|2021-04-21 14:58:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|56
1619017120000|2021-04-21 14:58:40|||||||||1
1619017130000|2021-04-21 14:58:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|66
1619017140000|2021-04-21 14:59:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1619017150000|2021-04-21 14:59:10|||||||||23
1619017160000|2021-04-21 14:59:20|||||||||1
1619017170000|2021-04-21 14:59:30|||||||||22
1619017180000|2021-04-21 14:59:40|||||||||2
1619017190000|2021-04-21 14:59:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|18
1619017200000|2021-04-21 15:00:00|||||||||33
1619017210000|2021-04-21 15:00:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|140
1619017220000|2021-04-21 15:00:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1619017230000|2021-04-21 15:00:30|||||||||8
1619017240000|2021-04-21 15:00:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|77
1619017250000|2021-04-21 15:00:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1619017260000|2021-04-21 15:01:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|90
1619017270000|2021-04-21 15:01:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|32
1619017280000|2021-04-21 15:01:20|||||||||7
1619017300000|2021-04-21 15:01:40|||||||||3
1619017310000|2021-04-21 15:01:50|||||||||79
1619017320000|2021-04-21 15:02:00|||||||||54
1619017330000|2021-04-21 15:02:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|45
1619017340000|2021-04-21 15:02:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1619017350000|2021-04-21 15:02:30|||||||||12
1619017360000|2021-04-21 15:02:40|||||||||2
1619017380000|2021-04-21 15:03:00|||||||||5
1619017390000|2021-04-21 15:03:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1619017400000|2021-04-21 15:03:20|||||||||72
1619017410000|2021-04-21 15:03:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|62
1619017420000|2021-04-21 15:03:40|||||||||15
1619017430000|2021-04-21 15:03:50|||||||||5
1619017440000|2021-04-21 15:04:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|35
1619017450000|2021-04-21 15:04:10|||||||||18
1619017460000|2021-04-21 15:04:20|||||||||18
1619017470000|2021-04-21 15:04:30|||||||||31
1619017480000|2021-04-21 15:04:40|||||||||43
1619017490000|2021-04-21 15:04:50|||||||||30
1619017500000|2021-04-21 15:05:00|||||||||19
1619017510000|2021-04-21 15:05:10|||||||||6
1619017520000|2021-04-21 15:05:20|||||||||21
1619017540000|2021-04-21 15:05:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|68
1619017550000|2021-04-21 15:05:50|||||||||3
1619017560000|2021-04-21 15:06:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|49
1619017580000|2021-04-21 15:06:20|||||||||1
1619017590000|2021-04-21 15:06:30|||||||||102
1619017610000|2021-04-21 15:06:50|||||||||1
1619017620000|2021-04-21 15:07:00|||||||||4
1619017630000|2021-04-21 15:07:10|||||||||8
1619017640000|2021-04-21 15:07:20|||||||||3
1619017650000|2021-04-21 15:07:30|||||||||31
1619017670000|2021-04-21 15:07:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|59
1619017680000|2021-04-21 15:08:00|||||||||218
1619017690000|2021-04-21 15:08:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1619017710000|2021-04-21 15:08:30|||||||||8
1619017720000|2021-04-21 15:08:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|180
1619017730000|2021-04-21 15:08:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|332
1619017740000|2021-04-21 15:09:00|||||||||29
1619017750000|2021-04-21 15:09:10|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|22
1619017760000|2021-04-21 15:09:20|||||||||13
1619017770000|2021-04-21 15:09:30|||||||||2
1619017780000|2021-04-21 15:09:40|||||||||1
1619017800000|2021-04-21 15:10:00|||||||||5
1619017810000|2021-04-21 15:10:10|||||||||1
1619017820000|2021-04-21 15:10:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|221
1619017840000|2021-04-21 15:10:40|||||||||2
1619017850000|2021-04-21 15:10:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|86
1619017870000|2021-04-21 15:11:10|||||||||1
1619017880000|2021-04-21 15:11:20|||||||||60
1619017890000|2021-04-21 15:11:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|248
1619017900000|2021-04-21 15:11:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|72
1619017920000|2021-04-21 15:12:00|||||||||1
1619017930000|2021-04-21 15:12:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1619017940000|2021-04-21 15:12:20|||||||||1
1619017950000|2021-04-21 15:12:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1619017960000|2021-04-21 15:12:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|132
1619017970000|2021-04-21 15:12:50|||||||||204
1619017990000|2021-04-21 15:13:10|||||||||44
1619018000000|2021-04-21 15:13:20|||||||||102
1619018020000|2021-04-21 15:13:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|340
1619018030000|2021-04-21 15:13:50|||||||||100
1619018040000|2021-04-21 15:14:00|||||||||2
1619018050000|2021-04-21 15:14:10|||||||||111
1619018060000|2021-04-21 15:14:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1619018070000|2021-04-21 15:14:30|||||||||12
1619018090000|2021-04-21 15:14:50|||||||||4
1619018100000|2021-04-21 15:15:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1619018110000|2021-04-21 15:15:10|||||||||37
1619018120000|2021-04-21 15:15:20|||||||||151
1619018130000|2021-04-21 15:15:30|||||||||5
1619018150000|2021-04-21 15:15:50|||||||||20
1619018160000|2021-04-21 15:16:00|||||||||6
1619018180000|2021-04-21 15:16:20|||||||||18
1619018190000|2021-04-21 15:16:30|||||||||9
1619018200000|2021-04-21 15:16:40|||||||||2
1619018210000|2021-04-21 15:16:50|||||||||8
1619018220000|2021-04-21 15:17:00|||||||||1
1619018230000|2021-04-21 15:17:10|||||||||1
1619018270000|2021-04-21 15:17:50|||||||||33
1619018280000|2021-04-21 15:18:00|||||||||1
1619018310000|2021-04-21 15:18:30|||||||||1
1619018330000|2021-04-21 15:18:50|||||||||6
1619018340000|2021-04-21 15:19:00|||||||||17
1619018350000|2021-04-21 15:19:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|100
1619018390000|2021-04-21 15:19:50|||||||||12
1619018400000|2021-04-21 15:20:00|||||||||4
1619018420000|2021-04-21 15:20:20|||||||||3
1619018430000|2021-04-21 15:20:30|||||||||12
1619018440000|2021-04-21 15:20:40|||||||||12
1619018450000|2021-04-21 15:20:50|||||||||17
1619018460000|2021-04-21 15:21:00|||||||||17
1619018470000|2021-04-21 15:21:10|||||||||11
1619018480000|2021-04-21 15:21:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1619018490000|2021-04-21 15:21:30|||||||||131
1619018500000|2021-04-21 15:21:40|||||||||70
1619018510000|2021-04-21 15:21:50|||||||||5
1619018520000|2021-04-21 15:22:00|||||||||39
1619018530000|2021-04-21 15:22:10|||||||||8
1619018580000|2021-04-21 15:23:00|||||||||4
1619018620000|2021-04-21 15:23:40|||||||||14
1619018630000|2021-04-21 15:23:50|||||||||30
1619018640000|2021-04-21 15:24:00|||||||||79
1619018670000|2021-04-21 15:24:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|66
1619018680000|2021-04-21 15:24:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|178
1619018700000|2021-04-21 15:25:00|||||||||4
1619018780000|2021-04-21 15:26:20|||||||||46
1619018790000|2021-04-21 15:26:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|99
1619018800000|2021-04-21 15:26:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|92
1619018810000|2021-04-21 15:26:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1619018820000|2021-04-21 15:27:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1619018890000|2021-04-21 15:28:10|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|259
1619018900000|2021-04-21 15:28:20|||||||||14
1619018910000|2021-04-21 15:28:30|||||||||100
1619018920000|2021-04-21 15:28:40|||||||||12
1619018950000|2021-04-21 15:29:10|||||||||21
1619018960000|2021-04-21 15:29:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|72
1619018970000|2021-04-21 15:29:30|||||||||8
1619018980000|2021-04-21 15:29:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1619019000000|2021-04-21 15:30:00|||||||||9
1619019030000|2021-04-21 15:30:30|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|82
1619019040000|2021-04-21 15:30:40|||||||||16
1619019050000|2021-04-21 15:30:50|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|13
1619019060000|2021-04-21 15:31:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1619019070000|2021-04-21 15:31:10|||||||||47
1619019080000|2021-04-21 15:31:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1619019090000|2021-04-21 15:31:30|||||||||4
1619019100000|2021-04-21 15:31:40|||||||||6
1619019110000|2021-04-21 15:31:50|||||||||1
1619019120000|2021-04-21 15:32:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|100
1619019130000|2021-04-21 15:32:10|||||||||1
1619019140000|2021-04-21 15:32:20|||||||||250
1619019150000|2021-04-21 15:32:30|||||||||1
1619019170000|2021-04-21 15:32:50|||||||||1
1619019190000|2021-04-21 15:33:10|||||||||1
1619019200000|2021-04-21 15:33:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|54
1619019210000|2021-04-21 15:33:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|97
1619019220000|2021-04-21 15:33:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|95
1619019240000|2021-04-21 15:34:00|||||||||10
1619019250000|2021-04-21 15:34:10|||||||||2
1619019260000|2021-04-21 15:34:20|||||||||25
1619019280000|2021-04-21 15:34:40|||||||||1
1619019300000|2021-04-21 15:35:00|||||||||12
1619019310000|2021-04-21 15:35:10|||||||||101
1619019320000|2021-04-21 15:35:20|||||||||3
1619019360000|2021-04-21 15:36:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|67
1619019370000|2021-04-21 15:36:10|||||||||1
1619019400000|2021-04-21 15:36:40|||||||||39
1619019410000|2021-04-21 15:36:50|||||||||162
1619019440000|2021-04-21 15:37:20|||||||||2
1619019480000|2021-04-21 15:38:00|||||||||304
1619019500000|2021-04-21 15:38:20|||||||||12
1619019510000|2021-04-21 15:38:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|243
1619019530000|2021-04-21 15:38:50|||||||||294
1619019540000|2021-04-21 15:39:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|152
1619019550000|2021-04-21 15:39:10|||||||||8
1619019560000|2021-04-21 15:39:20|||||||||12
1619019570000|2021-04-21 15:39:30|||||||||18
1619019580000|2021-04-21 15:39:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|44
1619019590000|2021-04-21 15:39:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|32
1619019600000|2021-04-21 15:40:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|159
1619019620000|2021-04-21 15:40:20|||||||||8
1619019630000|2021-04-21 15:40:30|||||||||1
1619019650000|2021-04-21 15:40:50|||||||||1
1619019680000|2021-04-21 15:41:20|||||||||1
1619019710000|2021-04-21 15:41:50|||||||||1
1619019720000|2021-04-21 15:42:00|||||||||1
1619019750000|2021-04-21 15:42:30|||||||||2
1619019770000|2021-04-21 15:42:50|||||||||6
1619019780000|2021-04-21 15:43:00|||||||||1
1619019790000|2021-04-21 15:43:10|||||||||1
1619019800000|2021-04-21 15:43:20|||||||||57
1619019810000|2021-04-21 15:43:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|126
1619019830000|2021-04-21 15:43:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1619019890000|2021-04-21 15:44:50|||||||||5
1619019900000|2021-04-21 15:45:00|||||||||25
1619019910000|2021-04-21 15:45:10|||||||||6
1619019920000|2021-04-21 15:45:20|||||||||54
1619019990000|2021-04-21 15:46:30|||||||||1
1619020000000|2021-04-21 15:46:40|||||||||5
1619020010000|2021-04-21 15:46:50|||||||||4
1619020020000|2021-04-21 15:47:00|||||||||42
1619020030000|2021-04-21 15:47:10|||||||||3
1619020040000|2021-04-21 15:47:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1619020050000|2021-04-21 15:47:30|||||||||19
1619020060000|2021-04-21 15:47:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1619020070000|2021-04-21 15:47:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|67
1619020080000|2021-04-21 15:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|172
1619020090000|2021-04-21 15:48:10|||||||||12
1619020110000|2021-04-21 15:48:30|||||||||7
1619020120000|2021-04-21 15:48:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|109
1619020130000|2021-04-21 15:48:50|||||||||14
1619020140000|2021-04-21 15:49:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|40
1619020150000|2021-04-21 15:49:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1619020180000|2021-04-21 15:49:40|||||||||4
1619020200000|2021-04-21 15:50:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1619020240000|2021-04-21 15:50:40|||||||||4
1619020250000|2021-04-21 15:50:50|||||||||5
1619020260000|2021-04-21 15:51:00|||||||||11
1619020270000|2021-04-21 15:51:10|||||||||10
1619020280000|2021-04-21 15:51:20|||||||||14
1619020290000|2021-04-21 15:51:30|||||||||48
1619020320000|2021-04-21 15:52:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1619020330000|2021-04-21 15:52:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1619020340000|2021-04-21 15:52:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|13
1619020350000|2021-04-21 15:52:30|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|69
1619020360000|2021-04-21 15:52:40|||||||||59
1619020370000|2021-04-21 15:52:50|||||||||5
1619020380000|2021-04-21 15:53:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|67
1619020400000|2021-04-21 15:53:20|||||||||10
1619020410000|2021-04-21 15:53:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1619020440000|2021-04-21 15:54:00|||||||||2
1619020460000|2021-04-21 15:54:20|||||||||1
1619020470000|2021-04-21 15:54:30|||||||||5
1619020500000|2021-04-21 15:55:00|||||||||47
1619020520000|2021-04-21 15:55:20|||||||||158
1619020530000|2021-04-21 15:55:30|||||||||26
1619020550000|2021-04-21 15:55:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|77
1619020560000|2021-04-21 15:56:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|217
1619020600000|2021-04-21 15:56:40|||||||||1
1619020650000|2021-04-21 15:57:30|||||||||68
1619020710000|2021-04-21 15:58:30|||||||||1
1619020730000|2021-04-21 15:58:50|||||||||30
1619020790000|2021-04-21 15:59:50|||||||||5
1619020820000|2021-04-21 16:00:20|||||||||1
1619020850000|2021-04-21 16:00:50|||||||||11
1619020860000|2021-04-21 16:01:00|||||||||8
1619020870000|2021-04-21 16:01:10|||||||||2
1619020880000|2021-04-21 16:01:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|65
1619020890000|2021-04-21 16:01:30|||||||||107
1619020900000|2021-04-21 16:01:40|||||||||23
1619020920000|2021-04-21 16:02:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1619020940000|2021-04-21 16:02:20|||||||||11
1619020950000|2021-04-21 16:02:30|||||||||154
1619020960000|2021-04-21 16:02:40|||||||||3
1619020970000|2021-04-21 16:02:50|||||||||4
1619020980000|2021-04-21 16:03:00|||||||||4
1619021050000|2021-04-21 16:04:10|||||||||2
1619021060000|2021-04-21 16:04:20|||||||||2
1619021070000|2021-04-21 16:04:30|||||||||3
1619021080000|2021-04-21 16:04:40|||||||||3
1619021090000|2021-04-21 16:04:50|||||||||103
1619021100000|2021-04-21 16:05:00|||||||||2
1619021110000|2021-04-21 16:05:10|||||||||4
1619021130000|2021-04-21 16:05:30|||||||||3
1619021140000|2021-04-21 16:05:40|||||||||11
1619021150000|2021-04-21 16:05:50|||||||||1
1619021170000|2021-04-21 16:06:10|||||||||1
1619021180000|2021-04-21 16:06:20|||||||||5
1619021190000|2021-04-21 16:06:30|||||||||6
1619021220000|2021-04-21 16:07:00|||||||||8
1619021230000|2021-04-21 16:07:10|||||||||5
1619021240000|2021-04-21 16:07:20|||||||||6
1619021250000|2021-04-21 16:07:30|||||||||306
1619021260000|2021-04-21 16:07:40|||||||||65
1619021270000|2021-04-21 16:07:50|||||||||9
1619021290000|2021-04-21 16:08:10|||||||||22
1619021300000|2021-04-21 16:08:20|||||||||1
1619021310000|2021-04-21 16:08:30|||||||||4
1619021320000|2021-04-21 16:08:40|||||||||5
1619021330000|2021-04-21 16:08:50|||||||||2
1619021340000|2021-04-21 16:09:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|98
1619021350000|2021-04-21 16:09:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|60
1619021360000|2021-04-21 16:09:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|20
1619021370000|2021-04-21 16:09:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|46
1619021380000|2021-04-21 16:09:40|||||||||3
1619021420000|2021-04-21 16:10:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1619021450000|2021-04-21 16:10:50|||||||||2
1619021480000|2021-04-21 16:11:20|||||||||1
1619021510000|2021-04-21 16:11:50|||||||||1
1619021530000|2021-04-21 16:12:10|||||||||2
1619021550000|2021-04-21 16:12:30|||||||||4
1619021560000|2021-04-21 16:12:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|93
1619021580000|2021-04-21 16:13:00|||||||||12
1619021590000|2021-04-21 16:13:10|||||||||3
1619021620000|2021-04-21 16:13:40|||||||||3
1619021640000|2021-04-21 16:14:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1619021660000|2021-04-21 16:14:20|||||||||4
1619021670000|2021-04-21 16:14:30|||||||||1
1619021690000|2021-04-21 16:14:50|||||||||1
1619021700000|2021-04-21 16:15:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|262
1619021730000|2021-04-21 16:15:30|||||||||49
1619021770000|2021-04-21 16:16:10|||||||||1
1619021790000|2021-04-21 16:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|67
1619021800000|2021-04-21 16:16:40|||||||||11
1619021810000|2021-04-21 16:16:50|||||||||290
1619021830000|2021-04-21 16:17:10|||||||||1
1619021840000|2021-04-21 16:17:20|||||||||15
1619021850000|2021-04-21 16:17:30|||||||||1
1619021870000|2021-04-21 16:17:50|||||||||1
1619021880000|2021-04-21 16:18:00|||||||||8
1619021890000|2021-04-21 16:18:10|||||||||1
1619021900000|2021-04-21 16:18:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1619021910000|2021-04-21 16:18:30|||||||||2
1619021920000|2021-04-21 16:18:40|||||||||4
1619021930000|2021-04-21 16:18:50|||||||||1
1619021940000|2021-04-21 16:19:00|||||||||6
1619021960000|2021-04-21 16:19:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|64
1619021970000|2021-04-21 16:19:30|||||||||1
1619022010000|2021-04-21 16:20:10|||||||||1
1619022040000|2021-04-21 16:20:40|||||||||12
1619022050000|2021-04-21 16:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|61
1619022060000|2021-04-21 16:21:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|113
1619022070000|2021-04-21 16:21:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|74
1619022080000|2021-04-21 16:21:20|||||||||1
1619022090000|2021-04-21 16:21:30|||||||||2
1619022100000|2021-04-21 16:21:40|||||||||28
1619022110000|2021-04-21 16:21:50|||||||||16
1619022130000|2021-04-21 16:22:10|||||||||3
1619022140000|2021-04-21 16:22:20|||||||||90
1619022150000|2021-04-21 16:22:30|||||||||2
1619022160000|2021-04-21 16:22:40|||||||||1
1619022170000|2021-04-21 16:22:50|||||||||1
1619022180000|2021-04-21 16:23:00|||||||||20
1619022190000|2021-04-21 16:23:10|||||||||5
1619022200000|2021-04-21 16:23:20|||||||||2
1619022210000|2021-04-21 16:23:30|||||||||5
1619022220000|2021-04-21 16:23:40|||||||||12
1619022230000|2021-04-21 16:23:50|||||||||1
1619022250000|2021-04-21 16:24:10|||||||||2
1619022260000|2021-04-21 16:24:20|||||||||5
1619022270000|2021-04-21 16:24:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|319
1619022280000|2021-04-21 16:24:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|116
1619022310000|2021-04-21 16:25:10|||||||||2
1619022320000|2021-04-21 16:25:20|||||||||1
1619022340000|2021-04-21 16:25:40|||||||||1
1619022360000|2021-04-21 16:26:00|||||||||2
1619022380000|2021-04-21 16:26:20|||||||||1
1619022390000|2021-04-21 16:26:30|||||||||1
1619022400000|2021-04-21 16:26:40|||||||||8
1619022410000|2021-04-21 16:26:50|||||||||8
1619022420000|2021-04-21 16:27:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|26
1619022440000|2021-04-21 16:27:20|||||||||1
1619022450000|2021-04-21 16:27:30|||||||||15
1619022460000|2021-04-21 16:27:40|||||||||1
1619022470000|2021-04-21 16:27:50|||||||||1
1619022490000|2021-04-21 16:28:10|||||||||6
1619022500000|2021-04-21 16:28:20|||||||||5
1619022520000|2021-04-21 16:28:40|||||||||11
1619022530000|2021-04-21 16:28:50|||||||||20
1619022550000|2021-04-21 16:29:10|||||||||1
1619022560000|2021-04-21 16:29:20|||||||||13
1619022570000|2021-04-21 16:29:30|||||||||1
1619022580000|2021-04-21 16:29:40|||||||||1
1619022590000|2021-04-21 16:29:50|||||||||12
1619022600000|2021-04-21 16:30:00|||||||||4
1619022610000|2021-04-21 16:30:10|||||||||2
1619022620000|2021-04-21 16:30:20|||||||||1
1619022640000|2021-04-21 16:30:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|122
1619022650000|2021-04-21 16:30:50|||||||||3
1619022660000|2021-04-21 16:31:00|||||||||2
1619022670000|2021-04-21 16:31:10|||||||||9
1619022680000|2021-04-21 16:31:20|||||||||1
1619022690000|2021-04-21 16:31:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|70
1619022700000|2021-04-21 16:31:40|||||||||9
1619022710000|2021-04-21 16:31:50|||||||||24
1619022720000|2021-04-21 16:32:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|72
1619022730000|2021-04-21 16:32:10|||||||||112
1619022740000|2021-04-21 16:32:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|85
1619022750000|2021-04-21 16:32:30|||||||||51
1619022760000|2021-04-21 16:32:40|||||||||32
1619022770000|2021-04-21 16:32:50|||||||||4
1619022780000|2021-04-21 16:33:00|||||||||1
1619022800000|2021-04-21 16:33:20|||||||||32
1619022810000|2021-04-21 16:33:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|375
1619022820000|2021-04-21 16:33:40|||||||||216
1619022830000|2021-04-21 16:33:50|||||||||4
1619022860000|2021-04-21 16:34:20|||||||||1
1619022870000|2021-04-21 16:34:30|||||||||10
1619022880000|2021-04-21 16:34:40|||||||||8
1619022890000|2021-04-21 16:34:50|||||||||22
1619022900000|2021-04-21 16:35:00|||||||||21
1619022910000|2021-04-21 16:35:10|||||||||16
1619022920000|2021-04-21 16:35:20|||||||||1
1619022930000|2021-04-21 16:35:30|||||||||2
1619022940000|2021-04-21 16:35:40|||||||||8
1619022950000|2021-04-21 16:35:50|||||||||19
1619022960000|2021-04-21 16:36:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|49
1619022970000|2021-04-21 16:36:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|60
1619022980000|2021-04-21 16:36:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|54
1619022990000|2021-04-21 16:36:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|136
1619023000000|2021-04-21 16:36:40|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|65
1619023010000|2021-04-21 16:36:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|112
1619023020000|2021-04-21 16:37:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|157
1619023030000|2021-04-21 16:37:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1619023040000|2021-04-21 16:37:20|||||||||3
1619023050000|2021-04-21 16:37:30|||||||||33
1619023060000|2021-04-21 16:37:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1619023070000|2021-04-21 16:37:50|||||||||1
1619023080000|2021-04-21 16:38:00|||||||||6
1619023090000|2021-04-21 16:38:10|||||||||3
1619023100000|2021-04-21 16:38:20|||||||||2
1619023110000|2021-04-21 16:38:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|120
1619023140000|2021-04-21 16:39:00|||||||||69
1619023150000|2021-04-21 16:39:10|||||||||33
1619023160000|2021-04-21 16:39:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1619023170000|2021-04-21 16:39:30|||||||||38
1619023180000|2021-04-21 16:39:40|||||||||6
1619023190000|2021-04-21 16:39:50|||||||||23
1619023200000|2021-04-21 16:40:00|||||||||9
1619023220000|2021-04-21 16:40:20|||||||||14
1619023230000|2021-04-21 16:40:30|||||||||30
1619023240000|2021-04-21 16:40:40|||||||||26
1619023250000|2021-04-21 16:40:50|||||||||29
1619023260000|2021-04-21 16:41:00|||||||||13
1619023270000|2021-04-21 16:41:10|||||||||14
1619023280000|2021-04-21 16:41:20|||||||||37
1619023290000|2021-04-21 16:41:30|||||||||27
1619023300000|2021-04-21 16:41:40|||||||||49
1619023310000|2021-04-21 16:41:50|||||||||35
1619023320000|2021-04-21 16:42:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|45
1619023330000|2021-04-21 16:42:10|||||||||18
1619023340000|2021-04-21 16:42:20|||||||||15
1619023350000|2021-04-21 16:42:30|||||||||102
1619023360000|2021-04-21 16:42:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|34
1619023380000|2021-04-21 16:43:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|215
1619023390000|2021-04-21 16:43:10|||||||||20
1619023400000|2021-04-21 16:43:20|||||||||4
1619023410000|2021-04-21 16:43:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|193
1619023420000|2021-04-21 16:43:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|22
1619023440000|2021-04-21 16:44:00|||||||||9
1619023460000|2021-04-21 16:44:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1619023470000|2021-04-21 16:44:30|||||||||24
1619023490000|2021-04-21 16:44:50|||||||||6
1619023500000|2021-04-21 16:45:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1619023520000|2021-04-21 16:45:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|196
1619023530000|2021-04-21 16:45:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1619023540000|2021-04-21 16:45:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|286
1619023550000|2021-04-21 16:45:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|86
1619023560000|2021-04-21 16:46:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1619023570000|2021-04-21 16:46:10|||||||||49
1619023580000|2021-04-21 16:46:20|||||||||46
1619023600000|2021-04-21 16:46:40|||||||||1
1619023610000|2021-04-21 16:46:50|||||||||2
1619023620000|2021-04-21 16:47:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|33
1619023630000|2021-04-21 16:47:10|||||||||60
1619023640000|2021-04-21 16:47:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|81
1619023650000|2021-04-21 16:47:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|26
1619023660000|2021-04-21 16:47:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|237
1619023670000|2021-04-21 16:47:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|201
1619023680000|2021-04-21 16:48:00|||||||||49
1619023690000|2021-04-21 16:48:10|||||||||5
1619023700000|2021-04-21 16:48:20|||||||||171
1619023710000|2021-04-21 16:48:30|||||||||336
1619023720000|2021-04-21 16:48:40|||||||||63
1619023730000|2021-04-21 16:48:50|||||||||6
1619023740000|2021-04-21 16:49:00|||||||||1
1619023750000|2021-04-21 16:49:10|||||||||73
1619023760000|2021-04-21 16:49:20|||||||||5
1619023770000|2021-04-21 16:49:30|||||||||7
1619023780000|2021-04-21 16:49:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|263
1619023790000|2021-04-21 16:49:50|||||||||14
1619023800000|2021-04-21 16:50:00|||||||||256
1619023810000|2021-04-21 16:50:10|||||||||20
1619023820000|2021-04-21 16:50:20|||||||||273
1619023830000|2021-04-21 16:50:30|||||||||46
1619023840000|2021-04-21 16:50:40|||||||||48
1619023850000|2021-04-21 16:50:50|||||||||45
1619023860000|2021-04-21 16:51:00|||||||||291
1619023870000|2021-04-21 16:51:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|169
1619023880000|2021-04-21 16:51:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|137
1619023890000|2021-04-21 16:51:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|66
1619023900000|2021-04-21 16:51:40|||||||||271
1619023910000|2021-04-21 16:51:50|||||||||47
1619023920000|2021-04-21 16:52:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|158
1619023930000|2021-04-21 16:52:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|240
1619023940000|2021-04-21 16:52:20|||||||||25
1619023950000|2021-04-21 16:52:30|||||||||3
1619023970000|2021-04-21 16:52:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|249
1619023980000|2021-04-21 16:53:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|581
1619023990000|2021-04-21 16:53:10|||||||||10
1619024000000|2021-04-21 16:53:20|||||||||66
1619024010000|2021-04-21 16:53:30|||||||||284
1619024030000|2021-04-21 16:53:50|||||||||2
1619024050000|2021-04-21 16:54:10|||||||||60
1619024060000|2021-04-21 16:54:20|||||||||13
1619024090000|2021-04-21 16:54:50|||||||||263
1619024100000|2021-04-21 16:55:00|||||||||8
1619024110000|2021-04-21 16:55:10|||||||||1
1619024120000|2021-04-21 16:55:20|||||||||231
1619024130000|2021-04-21 16:55:30|||||||||28
1619024150000|2021-04-21 16:55:50|||||||||58
1619024160000|2021-04-21 16:56:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|107
1619024170000|2021-04-21 16:56:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|70
1619024180000|2021-04-21 16:56:20|||||||||42
1619024190000|2021-04-21 16:56:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|277
1619024200000|2021-04-21 16:56:40|||||||||36
1619024210000|2021-04-21 16:56:50|||||||||54
1619024220000|2021-04-21 16:57:00|||||||||12
1619024230000|2021-04-21 16:57:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1619024240000|2021-04-21 16:57:20|||||||||5
1619024250000|2021-04-21 16:57:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|42
1619024260000|2021-04-21 16:57:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|92
1619024270000|2021-04-21 16:57:50|||||||||5
1619024280000|2021-04-21 16:58:00|||||||||33
1619024290000|2021-04-21 16:58:10|||||||||74
1619024300000|2021-04-21 16:58:20|||||||||18
1619024310000|2021-04-21 16:58:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1619024330000|2021-04-21 16:58:50|||||||||24
1619024340000|2021-04-21 16:59:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|215
1619024350000|2021-04-21 16:59:10|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|24
1619024360000|2021-04-21 16:59:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1619024370000|2021-04-21 16:59:30|||||||||20
1619024380000|2021-04-21 16:59:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|31
1619024390000|2021-04-21 16:59:50|||||||||22
1619024400000|2021-04-21 17:00:00|||||||||99
1619024410000|2021-04-21 17:00:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|117
1619024420000|2021-04-21 17:00:20|||||||||5
1619024430000|2021-04-21 17:00:30|||||||||100
1619024440000|2021-04-21 17:00:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|166
1619024450000|2021-04-21 17:00:50|||||||||29
1619024460000|2021-04-21 17:01:00|||||||||16
1619024470000|2021-04-21 17:01:10|||||||||93
1619024480000|2021-04-21 17:01:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|81
1619024490000|2021-04-21 17:01:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|47
1619024510000|2021-04-21 17:01:50|||||||||14
1619024520000|2021-04-21 17:02:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|232
1619024530000|2021-04-21 17:02:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15820.8|15816.8|288
1619024540000|2021-04-21 17:02:20|||||||||9
1619024550000|2021-04-21 17:02:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|218
1619024560000|2021-04-21 17:02:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|384
1619024570000|2021-04-21 17:02:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|127
1619024580000|2021-04-21 17:03:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|250
1619024590000|2021-04-21 17:03:10|||||||||21
1619024600000|2021-04-21 17:03:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|270
1619024610000|2021-04-21 17:03:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|427
1619024620000|2021-04-21 17:03:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|41
1619024630000|2021-04-21 17:03:50|||||||||30
1619024640000|2021-04-21 17:04:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|36
1619024650000|2021-04-21 17:04:10|||||||||2
1619024660000|2021-04-21 17:04:20|||||||||2
1619024670000|2021-04-21 17:04:30|||||||||24
1619024680000|2021-04-21 17:04:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|374
1619024690000|2021-04-21 17:04:50|||||||||10
1619024700000|2021-04-21 17:05:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|170
1619024710000|2021-04-21 17:05:10|||||||||98
1619024720000|2021-04-21 17:05:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1619024730000|2021-04-21 17:05:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1619024740000|2021-04-21 17:05:40|||||||||4
1619024750000|2021-04-21 17:05:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1619024760000|2021-04-21 17:06:00|||||||||5
1619024770000|2021-04-21 17:06:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|192
1619024780000|2021-04-21 17:06:20|||||||||1
1619024790000|2021-04-21 17:06:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|57
1619024800000|2021-04-21 17:06:40|||||||||5
1619024810000|2021-04-21 17:06:50|||||||||13
1619024820000|2021-04-21 17:07:00|||||||||5
1619024830000|2021-04-21 17:07:10|||||||||18
1619024840000|2021-04-21 17:07:20|||||||||24
1619024850000|2021-04-21 17:07:30|||||||||19
1619024860000|2021-04-21 17:07:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|167
1619024870000|2021-04-21 17:07:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|231
1619024880000|2021-04-21 17:08:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|80
1619024890000|2021-04-21 17:08:10|||||||||11
1619024900000|2021-04-21 17:08:20|||||||||4
1619024910000|2021-04-21 17:08:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|159
1619024920000|2021-04-21 17:08:40|||||||||201
1619024930000|2021-04-21 17:08:50|||||||||102
1619024940000|2021-04-21 17:09:00|||||||||18
1619024950000|2021-04-21 17:09:10|||||||||5
1619024960000|2021-04-21 17:09:20|||||||||4
1619024970000|2021-04-21 17:09:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1619024980000|2021-04-21 17:09:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|21
1619024990000|2021-04-21 17:09:50|||||||||19
1619025000000|2021-04-21 17:10:00|||||||||10
1619025010000|2021-04-21 17:10:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|46
1619025020000|2021-04-21 17:10:20|||||||||5
1619025030000|2021-04-21 17:10:30|||||||||4
1619025040000|2021-04-21 17:10:40|||||||||30
1619025050000|2021-04-21 17:10:50|||||||||41
1619025060000|2021-04-21 17:11:00|||||||||151
1619025070000|2021-04-21 17:11:10|||||||||30
1619025080000|2021-04-21 17:11:20|||||||||18
1619025090000|2021-04-21 17:11:30|||||||||16
1619025100000|2021-04-21 17:11:40|||||||||26
1619025110000|2021-04-21 17:11:50|||||||||6
1619025120000|2021-04-21 17:12:00|||||||||78
1619025130000|2021-04-21 17:12:10|||||||||5
1619025140000|2021-04-21 17:12:20|||||||||5
1619025150000|2021-04-21 17:12:30|||||||||4
1619025160000|2021-04-21 17:12:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|16
1619025170000|2021-04-21 17:12:50|||||||||1
1619025180000|2021-04-21 17:13:00|||||||||6
1619025190000|2021-04-21 17:13:10|||||||||283
1619025200000|2021-04-21 17:13:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|82
1619025210000|2021-04-21 17:13:30|||||||||9
1619025220000|2021-04-21 17:13:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1619025230000|2021-04-21 17:13:50|||||||||5
1619025240000|2021-04-21 17:14:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|107
1619025250000|2021-04-21 17:14:10|||||||||3
1619025260000|2021-04-21 17:14:20|||||||||7
1619025270000|2021-04-21 17:14:30|||||||||8
1619025280000|2021-04-21 17:14:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|173
1619025290000|2021-04-21 17:14:50|||||||||86
1619025300000|2021-04-21 17:15:00|||||||||2
1619025310000|2021-04-21 17:15:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|221
1619025320000|2021-04-21 17:15:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1619025330000|2021-04-21 17:15:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|170
1619025340000|2021-04-21 17:15:40|||||||||65
1619025350000|2021-04-21 17:15:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|8
1619025360000|2021-04-21 17:16:00|||||||||33
1619025370000|2021-04-21 17:16:10|||||||||2
1619025400000|2021-04-21 17:16:40|||||||||134
1619025410000|2021-04-21 17:16:50|||||||||6
1619025470000|2021-04-21 17:17:50|||||||||6
1619025490000|2021-04-21 17:18:10|||||||||31
1619025500000|2021-04-21 17:18:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|109
1619025510000|2021-04-21 17:18:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1619025520000|2021-04-21 17:18:40|||||||||46
1619025530000|2021-04-21 17:18:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|77
1619025560000|2021-04-21 17:19:20|||||||||20
1619025570000|2021-04-21 17:19:30|||||||||122
1619025580000|2021-04-21 17:19:40|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|38
1619025590000|2021-04-21 17:19:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|27
1619025600000|2021-04-21 17:20:00|||||||||7
1619025610000|2021-04-21 17:20:10|||||||||115
1619025620000|2021-04-21 17:20:20|||||||||24
1619025630000|2021-04-21 17:20:30|||||||||5
1619025640000|2021-04-21 17:20:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|36
1619025650000|2021-04-21 17:20:50|||||||||2
1619025710000|2021-04-21 17:21:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1619025720000|2021-04-21 17:22:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|177
1619025730000|2021-04-21 17:22:10|||||||||8
1619025740000|2021-04-21 17:22:20|||||||||8
1619025750000|2021-04-21 17:22:30|||||||||16
1619025760000|2021-04-21 17:22:40|||||||||29
1619025770000|2021-04-21 17:22:50|||||||||4
1619025780000|2021-04-21 17:23:00|||||||||33
1619025840000|2021-04-21 17:24:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1619025860000|2021-04-21 17:24:20|||||||||16
1619025870000|2021-04-21 17:24:30|||||||||4
1619025880000|2021-04-21 17:24:40|||||||||12
1619025900000|2021-04-21 17:25:00|||||||||2
1619025930000|2021-04-21 17:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|111
1619025940000|2021-04-21 17:25:40|||||||||8
1619025950000|2021-04-21 17:25:50|||||||||16
1619025970000|2021-04-21 17:26:10|||||||||1
1619025980000|2021-04-21 17:26:20|||||||||9
1619025990000|2021-04-21 17:26:30|||||||||7
1619026010000|2021-04-21 17:26:50|||||||||12
1619026020000|2021-04-21 17:27:00|||||||||108
1619026060000|2021-04-21 17:27:40|||||||||100
1619026070000|2021-04-21 17:27:50|||||||||4
1619026090000|2021-04-21 17:28:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1619026110000|2021-04-21 17:28:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1619026120000|2021-04-21 17:28:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|123
1619026130000|2021-04-21 17:28:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1619026140000|2021-04-21 17:29:00|||||||||92
1619026150000|2021-04-21 17:29:10|||||||||1
1619026160000|2021-04-21 17:29:20|||||||||19
1619026170000|2021-04-21 17:29:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|90
1619026200000|2021-04-21 17:30:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1619026210000|2021-04-21 17:30:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1619026220000|2021-04-21 17:30:20|||||||||3
1619026240000|2021-04-21 17:30:40|||||||||1
1619026270000|2021-04-21 17:31:10|||||||||14
1619026280000|2021-04-21 17:31:20|||||||||24
1619026290000|2021-04-21 17:31:30|||||||||1
1619026300000|2021-04-21 17:31:40|||||||||13
1619026320000|2021-04-21 17:32:00|||||||||7
1619026330000|2021-04-21 17:32:10|||||||||8
1619026340000|2021-04-21 17:32:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1619026350000|2021-04-21 17:32:30|||||||||1
1619026360000|2021-04-21 17:32:40|||||||||10
1619026380000|2021-04-21 17:33:00|||||||||245
1619026390000|2021-04-21 17:33:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1619026400000|2021-04-21 17:33:20|||||||||2
1619026430000|2021-04-21 17:33:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|81
1619026520000|2021-04-21 17:35:20|||||||||7
1619026540000|2021-04-21 17:35:40|||||||||2
1619026550000|2021-04-21 17:35:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|101
1619026560000|2021-04-21 17:36:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1619026570000|2021-04-21 17:36:10|||||||||1
1619026600000|2021-04-21 17:36:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|129
1619026610000|2021-04-21 17:36:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1619026620000|2021-04-21 17:37:00|||||||||9
1619026630000|2021-04-21 17:37:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1619026640000|2021-04-21 17:37:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|43
1619026670000|2021-04-21 17:37:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|47
1619026680000|2021-04-21 17:38:00|||||||||43
1619026700000|2021-04-21 17:38:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|38
1619026710000|2021-04-21 17:38:30|||||||||5
1619026720000|2021-04-21 17:38:40|||||||||73
1619026740000|2021-04-21 17:39:00|||||||||7
1619026760000|2021-04-21 17:39:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1619026790000|2021-04-21 17:39:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1619026820000|2021-04-21 17:40:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|104
1619026830000|2021-04-21 17:40:30|||||||||29
1619026950000|2021-04-21 17:42:30|||||||||3
1619026960000|2021-04-21 17:42:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1619027000000|2021-04-21 17:43:20|||||||||1
1619027010000|2021-04-21 17:43:30|||||||||7
1619027150000|2021-04-21 17:45:50|||||||||4
1619027160000|2021-04-21 17:46:00|||||||||259
1619027170000|2021-04-21 17:46:10|||||||||25
1619027190000|2021-04-21 17:46:30|||||||||29
1619027200000|2021-04-21 17:46:40|||||||||7
1619027240000|2021-04-21 17:47:20|||||||||15
1619027250000|2021-04-21 17:47:30|||||||||2
1619027270000|2021-04-21 17:47:50|||||||||5
1619027280000|2021-04-21 17:48:00|||||||||55
1619027290000|2021-04-21 17:48:10|||||||||41
1619027310000|2021-04-21 17:48:30|||||||||8
1619027410000|2021-04-21 17:50:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|41
1619027450000|2021-04-21 17:50:50|||||||||60
1619027460000|2021-04-21 17:51:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|56
1619027470000|2021-04-21 17:51:10|||||||||1
1619027510000|2021-04-21 17:51:50|||||||||79
1619027520000|2021-04-21 17:52:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1619027530000|2021-04-21 17:52:10|||||||||50
1619027540000|2021-04-21 17:52:20|||||||||5
1619027550000|2021-04-21 17:52:30|||||||||10
1619027560000|2021-04-21 17:52:40|||||||||30
1619027580000|2021-04-21 17:53:00|||||||||1
1619027590000|2021-04-21 17:53:10|||||||||8
1619027660000|2021-04-21 17:54:20|||||||||16
1619027690000|2021-04-21 17:54:50|||||||||3
1619027700000|2021-04-21 17:55:00|||||||||3
1619027710000|2021-04-21 17:55:10|||||||||7
1619027720000|2021-04-21 17:55:20|||||||||1
1619027730000|2021-04-21 17:55:30|||||||||5
1619027740000|2021-04-21 17:55:40|||||||||10
1619027750000|2021-04-21 17:55:50|||||||||1
1619027790000|2021-04-21 17:56:30|||||||||1
1619027820000|2021-04-21 17:57:00|||||||||11
1619027840000|2021-04-21 17:57:20|||||||||4
1619027860000|2021-04-21 17:57:40|||||||||25
1619027870000|2021-04-21 17:57:50|||||||||7
1619027880000|2021-04-21 17:58:00|||||||||1
1619027890000|2021-04-21 17:58:10|||||||||1
1619027900000|2021-04-21 17:58:20|||||||||2
1619027910000|2021-04-21 17:58:30|||||||||1
1619027930000|2021-04-21 17:58:50|||||||||16
1619027940000|2021-04-21 17:59:00|||||||||102
1619027950000|2021-04-21 17:59:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1619027960000|2021-04-21 17:59:20|||||||||1
1619027990000|2021-04-21 17:59:50|||||||||1
1619028000000|2021-04-21 18:00:00|||||||||71
1619028010000|2021-04-21 18:00:10|||||||||3
1619028020000|2021-04-21 18:00:20|||||||||32
1619028030000|2021-04-21 18:00:30|||||||||24
1619028040000|2021-04-21 18:00:40|||||||||21
1619028050000|2021-04-21 18:00:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|82
1619028060000|2021-04-21 18:01:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|222
1619028070000|2021-04-21 18:01:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|79
1619028080000|2021-04-21 18:01:20|||||||||22
1619028090000|2021-04-21 18:01:30|||||||||38
1619028100000|2021-04-21 18:01:40|||||||||19
1619028110000|2021-04-21 18:01:50|||||||||22
1619028120000|2021-04-21 18:02:00|||||||||7
1619028130000|2021-04-21 18:02:10|||||||||1
1619028150000|2021-04-21 18:02:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1619028160000|2021-04-21 18:02:40|||||||||8
1619028170000|2021-04-21 18:02:50|||||||||1
1619028180000|2021-04-21 18:03:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|56
1619028190000|2021-04-21 18:03:10|||||||||2
1619028210000|2021-04-21 18:03:30|||||||||1
1619028220000|2021-04-21 18:03:40|||||||||26
1619028240000|2021-04-21 18:04:00|||||||||197
1619028250000|2021-04-21 18:04:10|||||||||2
1619028260000|2021-04-21 18:04:20|||||||||8
1619028290000|2021-04-21 18:04:50|||||||||4
1619028300000|2021-04-21 18:05:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|81
1619028310000|2021-04-21 18:05:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|210
1619028350000|2021-04-21 18:05:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|476
1619028360000|2021-04-21 18:06:00|||||||||17
1619028370000|2021-04-21 18:06:10|||||||||242
1619028380000|2021-04-21 18:06:20|||||||||110
1619028390000|2021-04-21 18:06:30|||||||||5
1619028430000|2021-04-21 18:07:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|48
1619028450000|2021-04-21 18:07:30|||||||||725
1619028460000|2021-04-21 18:07:40|||||||||1
1619028470000|2021-04-21 18:07:50|||||||||12
1619028500000|2021-04-21 18:08:20|||||||||2
1619028530000|2021-04-21 18:08:50|||||||||1
1619028560000|2021-04-21 18:09:20|||||||||97
1619028570000|2021-04-21 18:09:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|342
1619028580000|2021-04-21 18:09:40|||||||||146
1619028590000|2021-04-21 18:09:50|||||||||48
1619028600000|2021-04-21 18:10:00|||||||||1
1619028610000|2021-04-21 18:10:10|||||||||60
1619028620000|2021-04-21 18:10:20|||||||||89
1619028630000|2021-04-21 18:10:30|||||||||20
1619028640000|2021-04-21 18:10:40|||||||||6
1619028650000|2021-04-21 18:10:50|||||||||1
1619028670000|2021-04-21 18:11:10|||||||||2
1619028680000|2021-04-21 18:11:20|||||||||10
1619028710000|2021-04-21 18:11:50|||||||||5
1619028740000|2021-04-21 18:12:20|||||||||9
1619028750000|2021-04-21 18:12:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1619028790000|2021-04-21 18:13:10|||||||||53
1619028810000|2021-04-21 18:13:30|||||||||1
1619028820000|2021-04-21 18:13:40|||||||||23
1619028830000|2021-04-21 18:13:50|||||||||5
1619028840000|2021-04-21 18:14:00|||||||||10
1619028850000|2021-04-21 18:14:10|||||||||7
1619028870000|2021-04-21 18:14:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|141
1619028890000|2021-04-21 18:14:50|||||||||49
1619028900000|2021-04-21 18:15:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1619028940000|2021-04-21 18:15:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|123
1619028950000|2021-04-21 18:15:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1619028960000|2021-04-21 18:16:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1619028970000|2021-04-21 18:16:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1619029010000|2021-04-21 18:16:50|||||||||9
1619029050000|2021-04-21 18:17:30|||||||||97
1619029070000|2021-04-21 18:17:50|||||||||10
1619029110000|2021-04-21 18:18:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|228
1619029160000|2021-04-21 18:19:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|220
1619029190000|2021-04-21 18:19:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|376
1619029240000|2021-04-21 18:20:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|188
1619029250000|2021-04-21 18:20:50|||||||||40
1619029260000|2021-04-21 18:21:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|161
1619029280000|2021-04-21 18:21:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|55
1619029300000|2021-04-21 18:21:40|||||||||9
1619029320000|2021-04-21 18:22:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|74
1619029330000|2021-04-21 18:22:10|||||||||10
1619029340000|2021-04-21 18:22:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1619029410000|2021-04-21 18:23:30|||||||||4
1619029440000|2021-04-21 18:24:00|||||||||1
1619029460000|2021-04-21 18:24:20|||||||||16
1619029470000|2021-04-21 18:24:30|||||||||16
1619029490000|2021-04-21 18:24:50|||||||||8
1619029510000|2021-04-21 18:25:10|||||||||6
1619029520000|2021-04-21 18:25:20|||||||||4
1619029560000|2021-04-21 18:26:00|||||||||6
1619029590000|2021-04-21 18:26:30|||||||||22
1619029600000|2021-04-21 18:26:40|||||||||1
1619029610000|2021-04-21 18:26:50|||||||||271
1619029650000|2021-04-21 18:27:30|||||||||2
1619029660000|2021-04-21 18:27:40|||||||||1
1619029670000|2021-04-21 18:27:50|||||||||7
1619029680000|2021-04-21 18:28:00|||||||||7
1619029700000|2021-04-21 18:28:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|83
1619029730000|2021-04-21 18:28:50|||||||||1
1619029740000|2021-04-21 18:29:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|114
1619029750000|2021-04-21 18:29:10|||||||||1
1619029760000|2021-04-21 18:29:20|||||||||13
1619029790000|2021-04-21 18:29:50|||||||||12
1619029810000|2021-04-21 18:30:10|||||||||9
1619029820000|2021-04-21 18:30:20|||||||||6
1619029840000|2021-04-21 18:30:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|207
1619029850000|2021-04-21 18:30:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|95
1619029920000|2021-04-21 18:32:00|||||||||3
1619029930000|2021-04-21 18:32:10|||||||||8
1619029970000|2021-04-21 18:32:50|||||||||2
1619029990000|2021-04-21 18:33:10|||||||||2
1619030000000|2021-04-21 18:33:20|||||||||9
1619030010000|2021-04-21 18:33:30|||||||||13
1619030020000|2021-04-21 18:33:40|||||||||3
1619030080000|2021-04-21 18:34:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1619030090000|2021-04-21 18:34:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|22
1619030130000|2021-04-21 18:35:30|||||||||5
1619030140000|2021-04-21 18:35:40|||||||||1
1619030150000|2021-04-21 18:35:50|||||||||4
1619030170000|2021-04-21 18:36:10|||||||||2
1619030230000|2021-04-21 18:37:10|||||||||11
1619030240000|2021-04-21 18:37:20|||||||||42
1619030250000|2021-04-21 18:37:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|28
1619030260000|2021-04-21 18:37:40|||||||||8
1619030280000|2021-04-21 18:38:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|100
1619030290000|2021-04-21 18:38:10|||||||||29
1619030320000|2021-04-21 18:38:40|||||||||9
1619030330000|2021-04-21 18:38:50|||||||||6
1619030360000|2021-04-21 18:39:20|||||||||3
1619030370000|2021-04-21 18:39:30|||||||||5
1619030380000|2021-04-21 18:39:40|||||||||33
1619030390000|2021-04-21 18:39:50|||||||||1
1619030410000|2021-04-21 18:40:10|||||||||1
1619030430000|2021-04-21 18:40:30|||||||||8
1619030440000|2021-04-21 18:40:40|||||||||2
1619030450000|2021-04-21 18:40:50|||||||||4
1619030460000|2021-04-21 18:41:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|22
1619030520000|2021-04-21 18:42:00|||||||||5
1619030540000|2021-04-21 18:42:20|||||||||7
1619030560000|2021-04-21 18:42:40|||||||||2
1619030590000|2021-04-21 18:43:10|||||||||2
1619030620000|2021-04-21 18:43:40|||||||||3
1619030630000|2021-04-21 18:43:50|||||||||6
1619030640000|2021-04-21 18:44:00|||||||||3
1619030670000|2021-04-21 18:44:30|||||||||102
1619030680000|2021-04-21 18:44:40|||||||||7
1619030700000|2021-04-21 18:45:00|||||||||4
1619030710000|2021-04-21 18:45:10|||||||||5
1619030720000|2021-04-21 18:45:20|||||||||8
1619030750000|2021-04-21 18:45:50|||||||||1
1619030770000|2021-04-21 18:46:10|||||||||4
1619030810000|2021-04-21 18:46:50|||||||||3
1619030820000|2021-04-21 18:47:00|||||||||1
1619030860000|2021-04-21 18:47:40|||||||||32
1619030870000|2021-04-21 18:47:50|||||||||25
1619030880000|2021-04-21 18:48:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|250
1619030900000|2021-04-21 18:48:20|||||||||22
1619030910000|2021-04-21 18:48:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1619030920000|2021-04-21 18:48:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|204
1619030940000|2021-04-21 18:49:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|89
1619030950000|2021-04-21 18:49:10|||||||||24
1619030960000|2021-04-21 18:49:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|140
1619030970000|2021-04-21 18:49:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|71
1619031000000|2021-04-21 18:50:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|51
1619031010000|2021-04-21 18:50:10|||||||||2
1619031020000|2021-04-21 18:50:20|||||||||77
1619031040000|2021-04-21 18:50:40|||||||||34
1619031070000|2021-04-21 18:51:10|||||||||14
1619031080000|2021-04-21 18:51:20|||||||||5
1619031090000|2021-04-21 18:51:30|||||||||2
1619031100000|2021-04-21 18:51:40|||||||||24
1619031120000|2021-04-21 18:52:00|||||||||1
1619031140000|2021-04-21 18:52:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|21
1619031150000|2021-04-21 18:52:30|||||||||12
1619031160000|2021-04-21 18:52:40|||||||||3
1619031170000|2021-04-21 18:52:50|||||||||42
1619031180000|2021-04-21 18:53:00|||||||||6
1619031190000|2021-04-21 18:53:10|||||||||3
1619031210000|2021-04-21 18:53:30|||||||||2
1619031220000|2021-04-21 18:53:40|||||||||2
1619031230000|2021-04-21 18:53:50|||||||||75
1619031240000|2021-04-21 18:54:00|||||||||12
1619031260000|2021-04-21 18:54:20|||||||||1
1619031270000|2021-04-21 18:54:30|||||||||9
1619031310000|2021-04-21 18:55:10|||||||||3
1619031320000|2021-04-21 18:55:20|||||||||25
1619031330000|2021-04-21 18:55:30|||||||||18
1619031340000|2021-04-21 18:55:40|||||||||4
1619031350000|2021-04-21 18:55:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|128
1619031360000|2021-04-21 18:56:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|39
1619031380000|2021-04-21 18:56:20|||||||||59
1619031390000|2021-04-21 18:56:30|||||||||19
1619031400000|2021-04-21 18:56:40|||||||||1
1619031410000|2021-04-21 18:56:50|||||||||95
1619031420000|2021-04-21 18:57:00|||||||||14
1619031430000|2021-04-21 18:57:10|||||||||17
1619031440000|2021-04-21 18:57:20|||||||||60
1619031450000|2021-04-21 18:57:30|||||||||1
1619031460000|2021-04-21 18:57:40|||||||||2
1619031470000|2021-04-21 18:57:50|||||||||2
1619031480000|2021-04-21 18:58:00|||||||||26
1619031490000|2021-04-21 18:58:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|45
1619031500000|2021-04-21 18:58:20|||||||||37
1619031510000|2021-04-21 18:58:30|||||||||5
1619031520000|2021-04-21 18:58:40|||||||||29
1619031530000|2021-04-21 18:58:50|||||||||8
1619031540000|2021-04-21 18:59:00|||||||||4
1619031550000|2021-04-21 18:59:10|||||||||16
1619031560000|2021-04-21 18:59:20|||||||||11
1619031570000|2021-04-21 18:59:30|||||||||31
1619031580000|2021-04-21 18:59:40|||||||||34
1619031590000|2021-04-21 18:59:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|108
1619031600000|2021-04-21 19:00:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|108
1619031610000|2021-04-21 19:00:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|73
1619031620000|2021-04-21 19:00:20|||||||||35
1619031640000|2021-04-21 19:00:40|||||||||4
1619031650000|2021-04-21 19:00:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|137
1619031660000|2021-04-21 19:01:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|86
1619031680000|2021-04-21 19:01:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|179
1619031710000|2021-04-21 19:01:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|64
1619031720000|2021-04-21 19:02:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|49
1619031740000|2021-04-21 19:02:20|||||||||8
1619031750000|2021-04-21 19:02:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|160
1619031760000|2021-04-21 19:02:40|||||||||507
1619031770000|2021-04-21 19:02:50|||||||||5
1619031780000|2021-04-21 19:03:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|48
1619031790000|2021-04-21 19:03:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|97
1619031800000|2021-04-21 19:03:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1619031850000|2021-04-21 19:04:10|||||||||151
1619031860000|2021-04-21 19:04:20|||||||||3
1619031870000|2021-04-21 19:04:30|||||||||1
1619031890000|2021-04-21 19:04:50|||||||||15
1619031900000|2021-04-21 19:05:00|||||||||5
1619031940000|2021-04-21 19:05:40|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|49
1619031950000|2021-04-21 19:05:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1619031960000|2021-04-21 19:06:00|||||||||8
1619031980000|2021-04-21 19:06:20|||||||||1
1619031990000|2021-04-21 19:06:30|||||||||1
1619032040000|2021-04-21 19:07:20|||||||||32
1619032070000|2021-04-21 19:07:50|||||||||3
1619032090000|2021-04-21 19:08:10|||||||||3
1619032140000|2021-04-21 19:09:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1619032200000|2021-04-21 19:10:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1619032210000|2021-04-21 19:10:10|||||||||3
1619032220000|2021-04-21 19:10:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|83
1619032240000|2021-04-21 19:10:40|||||||||1
1619032280000|2021-04-21 19:11:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|33
1619032290000|2021-04-21 19:11:30|||||||||1
1619032330000|2021-04-21 19:12:10|||||||||40
1619032340000|2021-04-21 19:12:20|||||||||1
1619032360000|2021-04-21 19:12:40|||||||||9
1619032370000|2021-04-21 19:12:50|||||||||11
1619032400000|2021-04-21 19:13:20|||||||||2
1619032460000|2021-04-21 19:14:20|||||||||107
1619032470000|2021-04-21 19:14:30|||||||||3
1619032480000|2021-04-21 19:14:40|||||||||2
1619032530000|2021-04-21 19:15:30|||||||||52
1619032540000|2021-04-21 19:15:40|||||||||103
1619032550000|2021-04-21 19:15:50|||||||||18
1619032560000|2021-04-21 19:16:00|||||||||18
1619032570000|2021-04-21 19:16:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|33
1619032580000|2021-04-21 19:16:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1619032590000|2021-04-21 19:16:30|||||||||16
1619032600000|2021-04-21 19:16:40|||||||||15
1619032610000|2021-04-21 19:16:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1619032650000|2021-04-21 19:17:30|||||||||10
1619032700000|2021-04-21 19:18:20|||||||||2
1619032740000|2021-04-21 19:19:00|||||||||2
1619032750000|2021-04-21 19:19:10|||||||||1
1619032780000|2021-04-21 19:19:40|||||||||2
1619032790000|2021-04-21 19:19:50|||||||||3
1619032820000|2021-04-21 19:20:20|||||||||1
1619032830000|2021-04-21 19:20:30|||||||||7
1619032860000|2021-04-21 19:21:00|||||||||3
1619032870000|2021-04-21 19:21:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|214
1619032900000|2021-04-21 19:21:40|||||||||2
1619032940000|2021-04-21 19:22:20|||||||||2
1619032960000|2021-04-21 19:22:40|||||||||1
1619032970000|2021-04-21 19:22:50|||||||||2
1619032990000|2021-04-21 19:23:10|||||||||1
1619033010000|2021-04-21 19:23:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|180
1619033020000|2021-04-21 19:23:40|||||||||5
1619033040000|2021-04-21 19:24:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|32
1619033090000|2021-04-21 19:24:50|||||||||1
1619033100000|2021-04-21 19:25:00|||||||||3
1619033110000|2021-04-21 19:25:10|||||||||1
1619033140000|2021-04-21 19:25:40|||||||||2
1619033150000|2021-04-21 19:25:50|||||||||1
1619033160000|2021-04-21 19:26:00|||||||||1
1619033210000|2021-04-21 19:26:50|||||||||4
1619033220000|2021-04-21 19:27:00|||||||||1
1619033240000|2021-04-21 19:27:20|||||||||17
1619033250000|2021-04-21 19:27:30|||||||||1
1619033260000|2021-04-21 19:27:40|||||||||2
1619033270000|2021-04-21 19:27:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|73
1619033280000|2021-04-21 19:28:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1619033310000|2021-04-21 19:28:30|||||||||13
1619033330000|2021-04-21 19:28:50|||||||||2
1619033360000|2021-04-21 19:29:20|||||||||1
1619033380000|2021-04-21 19:29:40|||||||||1
1619033390000|2021-04-21 19:29:50|||||||||2
1619033430000|2021-04-21 19:30:30|||||||||3
1619033440000|2021-04-21 19:30:40|||||||||1
1619033450000|2021-04-21 19:30:50|||||||||1
1619033500000|2021-04-21 19:31:40|||||||||15
1619033510000|2021-04-21 19:31:50|||||||||20
1619033520000|2021-04-21 19:32:00|||||||||3
1619033530000|2021-04-21 19:32:10|||||||||38
1619033590000|2021-04-21 19:33:10|||||||||1
1619033640000|2021-04-21 19:34:00|||||||||1
1619033670000|2021-04-21 19:34:30|||||||||13
1619033700000|2021-04-21 19:35:00|||||||||1
1619033710000|2021-04-21 19:35:10|||||||||5
1619033780000|2021-04-21 19:36:20|||||||||1
1619033820000|2021-04-21 19:37:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1619033840000|2021-04-21 19:37:20|||||||||44
1619033860000|2021-04-21 19:37:40|||||||||42
1619033870000|2021-04-21 19:37:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|196
1619033880000|2021-04-21 19:38:00|||||||||7
1619033890000|2021-04-21 19:38:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1619033900000|2021-04-21 19:38:20|||||||||2
1619033920000|2021-04-21 19:38:40|||||||||1
1619033950000|2021-04-21 19:39:10|||||||||1
1619033990000|2021-04-21 19:39:50|||||||||1
1619034000000|2021-04-21 19:40:00|||||||||1
1619034010000|2021-04-21 19:40:10|||||||||6
1619034050000|2021-04-21 19:40:50|||||||||6
1619034060000|2021-04-21 19:41:00|||||||||2
1619034070000|2021-04-21 19:41:10|||||||||1
1619034090000|2021-04-21 19:41:30|||||||||1
1619034110000|2021-04-21 19:41:50|||||||||1
1619034140000|2021-04-21 19:42:20|||||||||1
1619034150000|2021-04-21 19:42:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|113
1619034160000|2021-04-21 19:42:40|||||||||1
1619034200000|2021-04-21 19:43:20|||||||||1
1619034220000|2021-04-21 19:43:40|||||||||24
1619034230000|2021-04-21 19:43:50|||||||||31
1619034240000|2021-04-21 19:44:00|||||||||16
1619034260000|2021-04-21 19:44:20|||||||||9
1619034270000|2021-04-21 19:44:30|||||||||5
1619034280000|2021-04-21 19:44:40|||||||||3
1619034290000|2021-04-21 19:44:50|||||||||2
1619034300000|2021-04-21 19:45:00|||||||||3
1619034310000|2021-04-21 19:45:10|||||||||8
1619034320000|2021-04-21 19:45:20|||||||||1
1619034350000|2021-04-21 19:45:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1619034360000|2021-04-21 19:46:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|73
1619034400000|2021-04-21 19:46:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1619034410000|2021-04-21 19:46:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|47
1619034420000|2021-04-21 19:47:00|||||||||1
1619034430000|2021-04-21 19:47:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|155
1619034480000|2021-04-21 19:48:00|||||||||2
1619034500000|2021-04-21 19:48:20|||||||||69
1619034510000|2021-04-21 19:48:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1619034520000|2021-04-21 19:48:40|||||||||7
1619034530000|2021-04-21 19:48:50|||||||||62
1619034540000|2021-04-21 19:49:00|||||||||41
1619034550000|2021-04-21 19:49:10|||||||||1
1619034570000|2021-04-21 19:49:30|||||||||3
1619034580000|2021-04-21 19:49:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1619034590000|2021-04-21 19:49:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|74
1619034600000|2021-04-21 19:50:00|||||||||8
1619034610000|2021-04-21 19:50:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619034620000|2021-04-21 19:50:20|||||||||5
1619034630000|2021-04-21 19:50:30|||||||||4
1619034640000|2021-04-21 19:50:40|||||||||5
1619034650000|2021-04-21 19:50:50|||||||||3
1619034670000|2021-04-21 19:51:10|||||||||3
1619034700000|2021-04-21 19:51:40|||||||||1
1619034710000|2021-04-21 19:51:50|||||||||1
1619034730000|2021-04-21 19:52:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|90
1619034750000|2021-04-21 19:52:30|||||||||6
1619034760000|2021-04-21 19:52:40|||||||||3
1619034770000|2021-04-21 19:52:50|||||||||16
1619034780000|2021-04-21 19:53:00|||||||||3
1619034790000|2021-04-21 19:53:10|||||||||4
1619034800000|2021-04-21 19:53:20|||||||||15
1619034810000|2021-04-21 19:53:30|||||||||4
1619034820000|2021-04-21 19:53:40|||||||||1
1619034870000|2021-04-21 19:54:30|||||||||29
1619034880000|2021-04-21 19:54:40|||||||||7
1619034910000|2021-04-21 19:55:10|||||||||3
1619034920000|2021-04-21 19:55:20|||||||||8
1619034930000|2021-04-21 19:55:30|||||||||2
1619034940000|2021-04-21 19:55:40|||||||||5
1619034950000|2021-04-21 19:55:50|||||||||6
1619034970000|2021-04-21 19:56:10|||||||||28
1619034990000|2021-04-21 19:56:30|||||||||36
1619035000000|2021-04-21 19:56:40|||||||||89
1619035020000|2021-04-21 19:57:00|||||||||1
1619035040000|2021-04-21 19:57:20|||||||||1
1619035050000|2021-04-21 19:57:30|||||||||34
1619035060000|2021-04-21 19:57:40|||||||||20
1619035070000|2021-04-21 19:57:50|||||||||6
1619035080000|2021-04-21 19:58:00|||||||||10
1619035100000|2021-04-21 19:58:20|||||||||1
1619035110000|2021-04-21 19:58:30|||||||||59
1619035120000|2021-04-21 19:58:40|||||||||20
1619035130000|2021-04-21 19:58:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|103
1619035140000|2021-04-21 19:59:00|||||||||18
1619035150000|2021-04-21 19:59:10|||||||||15
1619035160000|2021-04-21 19:59:20|||||||||22
1619035170000|2021-04-21 19:59:30|||||||||62
1619035180000|2021-04-21 19:59:40|||||||||67
1619035190000|2021-04-21 19:59:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|147
1619035200000|2021-04-21 20:00:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|153
1619035210000|2021-04-21 20:00:10|||||||||138
1619035290000|2021-04-21 20:01:30|||||||||67
1619035300000|2021-04-21 20:01:40|||||||||1
1619035370000|2021-04-21 20:02:50|||||||||3
1619035390000|2021-04-21 20:03:10|||||||||2
1619035410000|2021-04-21 20:03:30|||||||||1
1619035420000|2021-04-21 20:03:40|||||||||2
1619035430000|2021-04-21 20:03:50|||||||||2
1619035450000|2021-04-21 20:04:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|166
1619035480000|2021-04-21 20:04:40|||||||||8
1619035490000|2021-04-21 20:04:50|||||||||20
1619035500000|2021-04-21 20:05:00|||||||||1
1619035510000|2021-04-21 20:05:10|||||||||301
1619035530000|2021-04-21 20:05:30|||||||||105
1619035540000|2021-04-21 20:05:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|67
1619035550000|2021-04-21 20:05:50|||||||||7
1619035560000|2021-04-21 20:06:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|127
1619035570000|2021-04-21 20:06:10|||||||||35
1619035580000|2021-04-21 20:06:20|||||||||38
1619035590000|2021-04-21 20:06:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|134
1619035600000|2021-04-21 20:06:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|29
1619035620000|2021-04-21 20:07:00|||||||||15
1619035670000|2021-04-21 20:07:50|||||||||6
1619035680000|2021-04-21 20:08:00|||||||||3
1619035730000|2021-04-21 20:08:50|||||||||4
1619035740000|2021-04-21 20:09:00|||||||||8
1619035750000|2021-04-21 20:09:10|||||||||1
1619035790000|2021-04-21 20:09:50|||||||||3
1619035810000|2021-04-21 20:10:10|||||||||98
1619035830000|2021-04-21 20:10:30|||||||||3
1619035860000|2021-04-21 20:11:00|||||||||18
1619035880000|2021-04-21 20:11:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|75
1619035890000|2021-04-21 20:11:30|||||||||8
1619035910000|2021-04-21 20:11:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1619035920000|2021-04-21 20:12:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|56
1619035940000|2021-04-21 20:12:20|||||||||11
1619035950000|2021-04-21 20:12:30|||||||||46
1619035960000|2021-04-21 20:12:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|24
1619035980000|2021-04-21 20:13:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1619036030000|2021-04-21 20:13:50|||||||||10
1619036050000|2021-04-21 20:14:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|151
1619036080000|2021-04-21 20:14:40|||||||||4
1619036090000|2021-04-21 20:14:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|134
1619036100000|2021-04-21 20:15:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1619036140000|2021-04-21 20:15:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|219
1619036160000|2021-04-21 20:16:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|39
1619036170000|2021-04-21 20:16:10|||||||||103
1619036210000|2021-04-21 20:16:50|||||||||2
1619036220000|2021-04-21 20:17:00|||||||||89
1619036250000|2021-04-21 20:17:30|||||||||12
1619036260000|2021-04-21 20:17:40|||||||||10
1619036300000|2021-04-21 20:18:20|||||||||3
1619036310000|2021-04-21 20:18:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|207
1619036320000|2021-04-21 20:18:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|51
1619036330000|2021-04-21 20:18:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1619036380000|2021-04-21 20:19:40|||||||||2
1619036400000|2021-04-21 20:20:00|||||||||8
1619036440000|2021-04-21 20:20:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|84
1619036470000|2021-04-21 20:21:10|||||||||138
1619036510000|2021-04-21 20:21:50|||||||||5
1619036520000|2021-04-21 20:22:00|||||||||51
1619036530000|2021-04-21 20:22:10|||||||||2
1619036540000|2021-04-21 20:22:20|||||||||2
1619036550000|2021-04-21 20:22:30|||||||||2
1619036560000|2021-04-21 20:22:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|182
1619036570000|2021-04-21 20:22:50|||||||||4
1619036610000|2021-04-21 20:23:30|||||||||6
1619036620000|2021-04-21 20:23:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1619036640000|2021-04-21 20:24:00|||||||||18
1619036650000|2021-04-21 20:24:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|17
1619036660000|2021-04-21 20:24:20|||||||||104
1619036670000|2021-04-21 20:24:30|||||||||5
1619036690000|2021-04-21 20:24:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|154
1619036700000|2021-04-21 20:25:00|||||||||1
1619036740000|2021-04-21 20:25:40|||||||||19
1619036780000|2021-04-21 20:26:20|||||||||105
1619036810000|2021-04-21 20:26:50|||||||||110
1619036870000|2021-04-21 20:27:50|||||||||5
1619036940000|2021-04-21 20:29:00|||||||||8
1619036970000|2021-04-21 20:29:30|||||||||5
1619036980000|2021-04-21 20:29:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|98
1619036990000|2021-04-21 20:29:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|26
1619037000000|2021-04-21 20:30:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1619037010000|2021-04-21 20:30:10|||||||||1
1619037020000|2021-04-21 20:30:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|54
1619037040000|2021-04-21 20:30:40|||||||||3
1619037060000|2021-04-21 20:31:00|||||||||6
1619037070000|2021-04-21 20:31:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|86
1619037090000|2021-04-21 20:31:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1619037120000|2021-04-21 20:32:00|||||||||14
1619037130000|2021-04-21 20:32:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|13
1619037180000|2021-04-21 20:33:00|||||||||1
1619037200000|2021-04-21 20:33:20|||||||||10
1619037230000|2021-04-21 20:33:50|||||||||53
1619037240000|2021-04-21 20:34:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619042400000|2021-04-21 22:00:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1619042410000|2021-04-21 22:00:10|||||||||2
1619042440000|2021-04-21 22:00:40|||||||||14
1619042450000|2021-04-21 22:00:50|||||||||2
1619042460000|2021-04-21 22:01:00|||||||||2
1619042470000|2021-04-21 22:01:10|||||||||2
1619042510000|2021-04-21 22:01:50|||||||||22
1619042520000|2021-04-21 22:02:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619042530000|2021-04-21 22:02:10|||||||||10
1619042540000|2021-04-21 22:02:20|||||||||4
1619042550000|2021-04-21 22:02:30|||||||||1
1619042620000|2021-04-21 22:03:40|||||||||1
1619042680000|2021-04-21 22:04:40|||||||||1
1619042840000|2021-04-21 22:07:20|||||||||1
1619042970000|2021-04-21 22:09:30|||||||||12
1619043010000|2021-04-21 22:10:10|||||||||2
1619043230000|2021-04-21 22:13:50|||||||||5
1619043310000|2021-04-21 22:15:10|||||||||1
1619043450000|2021-04-21 22:17:30|||||||||10
1619043460000|2021-04-21 22:17:40|||||||||4
1619043530000|2021-04-21 22:18:50|||||||||4
1619043830000|2021-04-21 22:23:50|||||||||3
1619043920000|2021-04-21 22:25:20|||||||||4
1619043940000|2021-04-21 22:25:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|42
1619043960000|2021-04-21 22:26:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619043980000|2021-04-21 22:26:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|19
1619044000000|2021-04-21 22:26:40|||||||||6
1619044010000|2021-04-21 22:26:50|||||||||6
1619044030000|2021-04-21 22:27:10|||||||||1
1619044050000|2021-04-21 22:27:30|||||||||2
1619044130000|2021-04-21 22:28:50|||||||||1
1619044200000|2021-04-21 22:30:00|||||||||8
1619044260000|2021-04-21 22:31:00|||||||||4
1619044310000|2021-04-21 22:31:50|||||||||1
1619044320000|2021-04-21 22:32:00|||||||||7
1619044330000|2021-04-21 22:32:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1619044360000|2021-04-21 22:32:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1619044380000|2021-04-21 22:33:00|||||||||13
1619044410000|2021-04-21 22:33:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1619044450000|2021-04-21 22:34:10|||||||||7
1619044460000|2021-04-21 22:34:20|||||||||1
1619044550000|2021-04-21 22:35:50|||||||||1
1619044610000|2021-04-21 22:36:50|||||||||2
1619044620000|2021-04-21 22:37:00|||||||||4
1619044680000|2021-04-21 22:38:00|||||||||4
1619044690000|2021-04-21 22:38:10|||||||||1
1619044790000|2021-04-21 22:39:50|||||||||2
1619044800000|2021-04-21 22:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619044810000|2021-04-21 22:40:10|||||||||12
1619044820000|2021-04-21 22:40:20|||||||||12
1619044860000|2021-04-21 22:41:00|||||||||4
1619044970000|2021-04-21 22:42:50|||||||||2
1619044980000|2021-04-21 22:43:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|25
1619045000000|2021-04-21 22:43:20|||||||||1
1619045040000|2021-04-21 22:44:00|||||||||1
1619045050000|2021-04-21 22:44:10|||||||||2
1619045060000|2021-04-21 22:44:20|||||||||1
1619045070000|2021-04-21 22:44:30|||||||||1
1619045090000|2021-04-21 22:44:50|||||||||2
1619045100000|2021-04-21 22:45:00|||||||||1
1619045120000|2021-04-21 22:45:20|||||||||2
1619045150000|2021-04-21 22:45:50|||||||||2
1619045160000|2021-04-21 22:46:00|||||||||2
1619045170000|2021-04-21 22:46:10|||||||||5
1619045190000|2021-04-21 22:46:30|||||||||1
1619045200000|2021-04-21 22:46:40|||||||||3
1619045210000|2021-04-21 22:46:50|||||||||11
1619045270000|2021-04-21 22:47:50|||||||||2
1619045280000|2021-04-21 22:48:00|||||||||1
1619045300000|2021-04-21 22:48:20|||||||||2
1619045310000|2021-04-21 22:48:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|47
1619045320000|2021-04-21 22:48:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|1
1619045330000|2021-04-21 22:48:50|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|4
1619045340000|2021-04-21 22:49:00|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15836.4|15832.4|0
1619045370000|2021-04-21 22:49:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1619045420000|2021-04-21 22:50:20|||||||||51
1619045430000|2021-04-21 22:50:30|||||||||3
1619045440000|2021-04-21 22:50:40|||||||||2
1619045470000|2021-04-21 22:51:10|||||||||10
1619045480000|2021-04-21 22:51:20|||||||||11
1619045510000|2021-04-21 22:51:50|||||||||1
1619045520000|2021-04-21 22:52:00|||||||||5
1619045570000|2021-04-21 22:52:50|||||||||1
1619045610000|2021-04-21 22:53:30|||||||||12
1619045630000|2021-04-21 22:53:50|||||||||11
1619045690000|2021-04-21 22:54:50|||||||||3
1619045750000|2021-04-21 22:55:50|||||||||2
1619045760000|2021-04-21 22:56:00|||||||||1
1619045810000|2021-04-21 22:56:50|||||||||2
1619045820000|2021-04-21 22:57:00|||||||||2
1619045870000|2021-04-21 22:57:50|||||||||2
1619045880000|2021-04-21 22:58:00|||||||||2
1619045930000|2021-04-21 22:58:50|||||||||2
1619045950000|2021-04-21 22:59:10|||||||||2
1619045980000|2021-04-21 22:59:40|||||||||3
1619046000000|2021-04-21 23:00:00|||||||||5
1619046050000|2021-04-21 23:00:50|||||||||2
1619046060000|2021-04-21 23:01:00|||||||||1
1619046110000|2021-04-21 23:01:50|||||||||5
1619046120000|2021-04-21 23:02:00|||||||||2
1619046150000|2021-04-21 23:02:30|||||||||10
1619046170000|2021-04-21 23:02:50|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|10
1619046230000|2021-04-21 23:03:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1619046240000|2021-04-21 23:04:00|||||||||6
1619046270000|2021-04-21 23:04:30|||||||||13
1619046290000|2021-04-21 23:04:50|||||||||2
1619046300000|2021-04-21 23:05:00|||||||||12
1619046310000|2021-04-21 23:05:10|||||||||2
1619046330000|2021-04-21 23:05:30|||||||||10
1619046340000|2021-04-21 23:05:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|37
1619046380000|2021-04-21 23:06:20|||||||||12
1619046390000|2021-04-21 23:06:30|||||||||7
1619046410000|2021-04-21 23:06:50|||||||||2
1619046420000|2021-04-21 23:07:00|||||||||23
1619046440000|2021-04-21 23:07:20|||||||||1
1619046470000|2021-04-21 23:07:50|||||||||3
1619046490000|2021-04-21 23:08:10|||||||||1
1619046530000|2021-04-21 23:08:50|||||||||3
1619046540000|2021-04-21 23:09:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|214
1619046550000|2021-04-21 23:09:10|||||||||5
1619046580000|2021-04-21 23:09:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|139
1619046600000|2021-04-21 23:10:00|||||||||5
1619046660000|2021-04-21 23:11:00|||||||||4
1619046670000|2021-04-21 23:11:10|||||||||4
1619046680000|2021-04-21 23:11:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|41
1619046690000|2021-04-21 23:11:30|||||||||3
1619046700000|2021-04-21 23:11:40|||||||||1
1619046720000|2021-04-21 23:12:00|||||||||9
1619046740000|2021-04-21 23:12:20|||||||||2
1619046750000|2021-04-21 23:12:30|||||||||1
1619046770000|2021-04-21 23:12:50|||||||||41
1619046780000|2021-04-21 23:13:00|||||||||4
1619046790000|2021-04-21 23:13:10|||||||||20
1619046820000|2021-04-21 23:13:40|||||||||16
1619046840000|2021-04-21 23:14:00|||||||||4
1619046900000|2021-04-21 23:15:00|||||||||12
1619046930000|2021-04-21 23:15:30|||||||||1
1619046950000|2021-04-21 23:15:50|||||||||1
1619046960000|2021-04-21 23:16:00|||||||||6
1619047010000|2021-04-21 23:16:50|||||||||5
1619047020000|2021-04-21 23:17:00|||||||||4
1619047080000|2021-04-21 23:18:00|||||||||4
1619047140000|2021-04-21 23:19:00|||||||||3
1619047170000|2021-04-21 23:19:30|||||||||3
1619047200000|2021-04-21 23:20:00|||||||||1
1619047250000|2021-04-21 23:20:50|||||||||2
1619047310000|2021-04-21 23:21:50|||||||||2
1619047320000|2021-04-21 23:22:00|||||||||4
1619047370000|2021-04-21 23:22:50|||||||||3
1619047380000|2021-04-21 23:23:00|||||||||3
1619047410000|2021-04-21 23:23:30|||||||||94
1619047440000|2021-04-21 23:24:00|||||||||4
1619047490000|2021-04-21 23:24:50|||||||||2
1619047550000|2021-04-21 23:25:50|||||||||3
1619047560000|2021-04-21 23:26:00|||||||||1
1619047610000|2021-04-21 23:26:50|||||||||2
1619047660000|2021-04-21 23:27:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|26
1619047670000|2021-04-21 23:27:50|||||||||56
1619047680000|2021-04-21 23:28:00|||||||||1
1619047730000|2021-04-21 23:28:50|||||||||2
1619047790000|2021-04-21 23:29:50|||||||||4
1619047800000|2021-04-21 23:30:00|||||||||1
1619047860000|2021-04-21 23:31:00|||||||||3
1619047910000|2021-04-21 23:31:50|||||||||8
1619047920000|2021-04-21 23:32:00|||||||||3
1619047960000|2021-04-21 23:32:40|||||||||12
1619048000000|2021-04-21 23:33:20|||||||||1
1619048030000|2021-04-21 23:33:50|||||||||2
1619048040000|2021-04-21 23:34:00|||||||||134
1619048050000|2021-04-21 23:34:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1619048150000|2021-04-21 23:35:50|||||||||3
1619048210000|2021-04-21 23:36:50|||||||||3
1619048270000|2021-04-21 23:37:50|||||||||2
1619048310000|2021-04-21 23:38:30|||||||||1
1619048320000|2021-04-21 23:38:40|||||||||1
1619048330000|2021-04-21 23:38:50|||||||||2
1619048390000|2021-04-21 23:39:50|||||||||2
1619048400000|2021-04-21 23:40:00|||||||||1
1619048450000|2021-04-21 23:40:50|||||||||2
1619048510000|2021-04-21 23:41:50|||||||||2
1619048570000|2021-04-21 23:42:50|||||||||2
1619048580000|2021-04-21 23:43:00|||||||||2
1619048620000|2021-04-21 23:43:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1619048630000|2021-04-21 23:43:50|||||||||2
1619048640000|2021-04-21 23:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|58
1619048670000|2021-04-21 23:44:30|||||||||20
1619048710000|2021-04-21 23:45:10|||||||||1
1619048730000|2021-04-21 23:45:30|||||||||1
1619048750000|2021-04-21 23:45:50|||||||||1
1619048790000|2021-04-21 23:46:30|||||||||5
1619048810000|2021-04-21 23:46:50|||||||||1
1619048860000|2021-04-21 23:47:40|||||||||1
1619048870000|2021-04-21 23:47:50|||||||||1
1619048880000|2021-04-21 23:48:00|||||||||52
1619048890000|2021-04-21 23:48:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1619048940000|2021-04-21 23:49:00|||||||||1
1619049050000|2021-04-21 23:50:50|||||||||1
1619049060000|2021-04-21 23:51:00|||||||||3
1619049080000|2021-04-21 23:51:20|||||||||3
1619049170000|2021-04-21 23:52:50|||||||||1
1619049230000|2021-04-21 23:53:50|||||||||1
1619049240000|2021-04-21 23:54:00|||||||||2
1619049300000|2021-04-21 23:55:00|||||||||1
1619049350000|2021-04-21 23:55:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1619049380000|2021-04-21 23:56:20|||||||||1
1619049410000|2021-04-21 23:56:50|||||||||1
1619049470000|2021-04-21 23:57:50|||||||||1
1619049530000|2021-04-21 23:58:50|||||||||1
1619049580000|2021-04-21 23:59:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1619049610000|2021-04-22 00:00:10|||||||||3
1619049670000|2021-04-22 00:01:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|56
1619049700000|2021-04-22 00:01:40|||||||||30
1619049710000|2021-04-22 00:01:50|||||||||3
1619049720000|2021-04-22 00:02:00|||||||||4
1619049840000|2021-04-22 00:04:00|||||||||2
1619049850000|2021-04-22 00:04:10|||||||||3
1619049860000|2021-04-22 00:04:20|||||||||7
1619049910000|2021-04-22 00:05:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|35
1619049940000|2021-04-22 00:05:40|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|3
1619049950000|2021-04-22 00:05:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619049960000|2021-04-22 00:06:00|||||||||9
1619049980000|2021-04-22 00:06:20|||||||||1
1619049990000|2021-04-22 00:06:30|||||||||1
1619050000000|2021-04-22 00:06:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1619050010000|2021-04-22 00:06:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|7
1619050020000|2021-04-22 00:07:00|||||||||7
1619050030000|2021-04-22 00:07:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1619050060000|2021-04-22 00:07:40|||||||||53
1619050070000|2021-04-22 00:07:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|50
1619050080000|2021-04-22 00:08:00|||||||||3
1619050230000|2021-04-22 00:10:30|||||||||1
1619050310000|2021-04-22 00:11:50|||||||||1
1619050350000|2021-04-22 00:12:30|||||||||1
1619050370000|2021-04-22 00:12:50|||||||||1
1619050410000|2021-04-22 00:13:30|||||||||1
1619050430000|2021-04-22 00:13:50|||||||||2
1619050490000|2021-04-22 00:14:50|||||||||1
1619050530000|2021-04-22 00:15:30|||||||||2
1619050550000|2021-04-22 00:15:50|||||||||1
1619050610000|2021-04-22 00:16:50|||||||||2
1619050650000|2021-04-22 00:17:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|80
1619050710000|2021-04-22 00:18:30|||||||||12
1619050720000|2021-04-22 00:18:40|||||||||29
1619050730000|2021-04-22 00:18:50|||||||||5
1619050750000|2021-04-22 00:19:10|||||||||1
1619050790000|2021-04-22 00:19:50|||||||||1
1619050930000|2021-04-22 00:22:10|||||||||59
1619050940000|2021-04-22 00:22:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1619050990000|2021-04-22 00:23:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1619051050000|2021-04-22 00:24:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619051060000|2021-04-22 00:24:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1619051330000|2021-04-22 00:28:50|||||||||1
1619051400000|2021-04-22 00:30:00|||||||||3
1619051460000|2021-04-22 00:31:00|||||||||1
1619051570000|2021-04-22 00:32:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1619051580000|2021-04-22 00:33:00|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|37
1619051590000|2021-04-22 00:33:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619051640000|2021-04-22 00:34:00|||||||||1
1619051700000|2021-04-22 00:35:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|74
1619051720000|2021-04-22 00:35:20|||||||||20
1619051760000|2021-04-22 00:36:00|||||||||5
1619051770000|2021-04-22 00:36:10|||||||||10
1619051800000|2021-04-22 00:36:40|||||||||13
1619051810000|2021-04-22 00:36:50|||||||||266
1619051870000|2021-04-22 00:37:50|||||||||1
1619051890000|2021-04-22 00:38:10|||||||||7
1619051910000|2021-04-22 00:38:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|111
1619051920000|2021-04-22 00:38:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1619051930000|2021-04-22 00:38:50|||||||||2
1619051940000|2021-04-22 00:39:00|||||||||3
1619051950000|2021-04-22 00:39:10|15845.8|15841.8|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|26
1619051970000|2021-04-22 00:39:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1619052000000|2021-04-22 00:40:00|||||||||5
1619052030000|2021-04-22 00:40:30|||||||||13
1619052060000|2021-04-22 00:41:00|||||||||1
1619052120000|2021-04-22 00:42:00|||||||||1
1619052230000|2021-04-22 00:43:50|||||||||1
1619052250000|2021-04-22 00:44:10|||||||||9
1619052290000|2021-04-22 00:44:50|||||||||1
1619052300000|2021-04-22 00:45:00|||||||||2
1619052340000|2021-04-22 00:45:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1619052350000|2021-04-22 00:45:50|||||||||108
1619052360000|2021-04-22 00:46:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1619052380000|2021-04-22 00:46:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1619052390000|2021-04-22 00:46:30|||||||||322
1619052400000|2021-04-22 00:46:40|||||||||1
1619052410000|2021-04-22 00:46:50|||||||||4
1619052420000|2021-04-22 00:47:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|177
1619052430000|2021-04-22 00:47:10|||||||||13
1619052440000|2021-04-22 00:47:20|||||||||31
1619052470000|2021-04-22 00:47:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1619052480000|2021-04-22 00:48:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1619052490000|2021-04-22 00:48:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|30
1619052500000|2021-04-22 00:48:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|58
1619052510000|2021-04-22 00:48:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|21
1619052520000|2021-04-22 00:48:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1619052550000|2021-04-22 00:49:10|||||||||1
1619052590000|2021-04-22 00:49:50|||||||||1
1619052600000|2021-04-22 00:50:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|77
1619052610000|2021-04-22 00:50:10|||||||||11
1619052630000|2021-04-22 00:50:30|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15856.7|15852.7|11
1619052640000|2021-04-22 00:50:40|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|3
1619052650000|2021-04-22 00:50:50|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|1
1619052660000|2021-04-22 00:51:00|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|3
1619052670000|2021-04-22 00:51:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1619052770000|2021-04-22 00:52:50|||||||||1
1619052830000|2021-04-22 00:53:50|||||||||4
1619052890000|2021-04-22 00:54:50|||||||||1
1619052950000|2021-04-22 00:55:50|||||||||8
1619052960000|2021-04-22 00:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1619053020000|2021-04-22 00:57:00|||||||||1
1619053080000|2021-04-22 00:58:00|||||||||2
1619053110000|2021-04-22 00:58:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1619053120000|2021-04-22 00:58:40|||||||||16
1619053130000|2021-04-22 00:58:50|||||||||72
1619053140000|2021-04-22 00:59:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1619053150000|2021-04-22 00:59:10|||||||||2
1619053170000|2021-04-22 00:59:30|||||||||159
1619053180000|2021-04-22 00:59:40|||||||||49
1619053200000|2021-04-22 01:00:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|34
1619053220000|2021-04-22 01:00:20|||||||||30
1619053230000|2021-04-22 01:00:30|||||||||30
1619053250000|2021-04-22 01:00:50|||||||||3
1619053260000|2021-04-22 01:01:00|||||||||44
1619053320000|2021-04-22 01:02:00|||||||||2
1619053350000|2021-04-22 01:02:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1619053370000|2021-04-22 01:02:50|||||||||2
1619053380000|2021-04-22 01:03:00|||||||||7
1619053430000|2021-04-22 01:03:50|||||||||50
1619053500000|2021-04-22 01:05:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|47
1619053510000|2021-04-22 01:05:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1619053520000|2021-04-22 01:05:20|||||||||1
1619053530000|2021-04-22 01:05:30|||||||||1
1619053560000|2021-04-22 01:06:00|||||||||43
1619053600000|2021-04-22 01:06:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1619053620000|2021-04-22 01:07:00|||||||||1
1619053660000|2021-04-22 01:07:40|||||||||1
1619053680000|2021-04-22 01:08:00|||||||||1
1619053700000|2021-04-22 01:08:20|||||||||10
1619053720000|2021-04-22 01:08:40|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|60
1619053730000|2021-04-22 01:08:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|16
1619053740000|2021-04-22 01:09:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1619053780000|2021-04-22 01:09:40|||||||||15
1619053800000|2021-04-22 01:10:00|||||||||3
1619053820000|2021-04-22 01:10:20|||||||||1
1619053830000|2021-04-22 01:10:30|||||||||7
1619053840000|2021-04-22 01:10:40|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|10
1619053850000|2021-04-22 01:10:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1619053860000|2021-04-22 01:11:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1619053870000|2021-04-22 01:11:10|||||||||1
1619053920000|2021-04-22 01:12:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|14
1619053930000|2021-04-22 01:12:10|||||||||6
1619053970000|2021-04-22 01:12:50|||||||||6
1619053990000|2021-04-22 01:13:10|||||||||1
1619054030000|2021-04-22 01:13:50|||||||||1
1619054040000|2021-04-22 01:14:00|||||||||1
1619054050000|2021-04-22 01:14:10|||||||||2
1619054060000|2021-04-22 01:14:20|||||||||2
1619054070000|2021-04-22 01:14:30|||||||||1
1619054080000|2021-04-22 01:14:40|||||||||5
1619054100000|2021-04-22 01:15:00|||||||||1
1619054120000|2021-04-22 01:15:20|||||||||10
1619054130000|2021-04-22 01:15:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|70
1619054140000|2021-04-22 01:15:40|||||||||1
1619054160000|2021-04-22 01:16:00|||||||||22
1619054170000|2021-04-22 01:16:10|||||||||2
1619054180000|2021-04-22 01:16:20|||||||||3
1619054190000|2021-04-22 01:16:30|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|90
1619054200000|2021-04-22 01:16:40|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|16
1619054210000|2021-04-22 01:16:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1619054220000|2021-04-22 01:17:00|||||||||1
1619054230000|2021-04-22 01:17:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1619054240000|2021-04-22 01:17:20|||||||||6
1619054260000|2021-04-22 01:17:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|85
1619054270000|2021-04-22 01:17:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|49
1619054280000|2021-04-22 01:18:00|||||||||1
1619054330000|2021-04-22 01:18:50|||||||||1
1619054340000|2021-04-22 01:19:00|||||||||1
1619054370000|2021-04-22 01:19:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|77
1619054400000|2021-04-22 01:20:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1619054410000|2021-04-22 01:20:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1619054450000|2021-04-22 01:20:50|||||||||1
1619054490000|2021-04-22 01:21:30|15878.6|15874.6|15877|15873|15878.6|15874.6|15877|15873|25
1619054500000|2021-04-22 01:21:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|120
1619054530000|2021-04-22 01:22:10|||||||||1
1619054640000|2021-04-22 01:24:00|||||||||2
1619054690000|2021-04-22 01:24:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|140
1619054710000|2021-04-22 01:25:10|||||||||2
1619054760000|2021-04-22 01:26:00|||||||||4
1619054780000|2021-04-22 01:26:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|63
1619054790000|2021-04-22 01:26:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1619054800000|2021-04-22 01:26:40|||||||||1
1619054810000|2021-04-22 01:26:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|18
1619054820000|2021-04-22 01:27:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|16
1619054830000|2021-04-22 01:27:10|||||||||4
1619054840000|2021-04-22 01:27:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1619054880000|2021-04-22 01:28:00|||||||||3
1619054890000|2021-04-22 01:28:10|||||||||2
1619054910000|2021-04-22 01:28:30|||||||||6
1619054940000|2021-04-22 01:29:00|||||||||2
1619054950000|2021-04-22 01:29:10|||||||||1
1619054960000|2021-04-22 01:29:20|||||||||16
1619054970000|2021-04-22 01:29:30|||||||||3
1619054990000|2021-04-22 01:29:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|32
1619055000000|2021-04-22 01:30:00|||||||||3
1619055010000|2021-04-22 01:30:10|||||||||10
1619055030000|2021-04-22 01:30:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|133
1619055040000|2021-04-22 01:30:40|||||||||3
1619055050000|2021-04-22 01:30:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|101
1619055080000|2021-04-22 01:31:20|||||||||25
1619055120000|2021-04-22 01:32:00|||||||||16
1619055130000|2021-04-22 01:32:10|||||||||90
1619055150000|2021-04-22 01:32:30|||||||||26
1619055160000|2021-04-22 01:32:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|98
1619055180000|2021-04-22 01:33:00|||||||||2
1619055190000|2021-04-22 01:33:10|||||||||9
1619055210000|2021-04-22 01:33:30|||||||||1
1619055230000|2021-04-22 01:33:50|||||||||1
1619055240000|2021-04-22 01:34:00|||||||||2
1619055250000|2021-04-22 01:34:10|||||||||1
1619055270000|2021-04-22 01:34:30|||||||||100
1619055280000|2021-04-22 01:34:40|||||||||3
1619055290000|2021-04-22 01:34:50|||||||||1
1619055330000|2021-04-22 01:35:30|||||||||1
1619055350000|2021-04-22 01:35:50|||||||||2
1619055360000|2021-04-22 01:36:00|||||||||16
1619055370000|2021-04-22 01:36:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|93
1619055390000|2021-04-22 01:36:30|||||||||1
1619055400000|2021-04-22 01:36:40|||||||||1
1619055430000|2021-04-22 01:37:10|||||||||2
1619055470000|2021-04-22 01:37:50|||||||||9
1619055480000|2021-04-22 01:38:00|||||||||27
1619055490000|2021-04-22 01:38:10|||||||||13
1619055500000|2021-04-22 01:38:20|||||||||2
1619055520000|2021-04-22 01:38:40|||||||||1
1619055540000|2021-04-22 01:39:00|||||||||33
1619055550000|2021-04-22 01:39:10|||||||||4
1619055560000|2021-04-22 01:39:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|234
1619055600000|2021-04-22 01:40:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|265
1619055620000|2021-04-22 01:40:20|||||||||48
1619055630000|2021-04-22 01:40:30|||||||||51
1619055660000|2021-04-22 01:41:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|62
1619055710000|2021-04-22 01:41:50|||||||||2
1619055720000|2021-04-22 01:42:00|||||||||2
1619055730000|2021-04-22 01:42:10|||||||||2
1619055750000|2021-04-22 01:42:30|||||||||8
1619055760000|2021-04-22 01:42:40|||||||||9
1619055780000|2021-04-22 01:43:00|||||||||2
1619055790000|2021-04-22 01:43:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1619055800000|2021-04-22 01:43:20|||||||||1
1619055890000|2021-04-22 01:44:50|||||||||1
1619055910000|2021-04-22 01:45:10|||||||||37
1619055930000|2021-04-22 01:45:30|||||||||70
1619055940000|2021-04-22 01:45:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|124
1619055950000|2021-04-22 01:45:50|||||||||16
1619055970000|2021-04-22 01:46:10|||||||||20
1619056040000|2021-04-22 01:47:20|||||||||8
1619056070000|2021-04-22 01:47:50|||||||||1
1619056080000|2021-04-22 01:48:00|||||||||5
1619056120000|2021-04-22 01:48:40|||||||||1
1619056140000|2021-04-22 01:49:00|||||||||2
1619056150000|2021-04-22 01:49:10|||||||||2
1619056170000|2021-04-22 01:49:30|||||||||104
1619056180000|2021-04-22 01:49:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1619056230000|2021-04-22 01:50:30|||||||||5
1619056260000|2021-04-22 01:51:00|||||||||8
1619056270000|2021-04-22 01:51:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|37
1619056310000|2021-04-22 01:51:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|114
1619056340000|2021-04-22 01:52:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|20
1619056350000|2021-04-22 01:52:30|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|58
1619056360000|2021-04-22 01:52:40|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|12
1619056370000|2021-04-22 01:52:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|17
1619056380000|2021-04-22 01:53:00|||||||||1
1619056390000|2021-04-22 01:53:10|||||||||1
1619056400000|2021-04-22 01:53:20|||||||||4
1619056410000|2021-04-22 01:53:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|115
1619056440000|2021-04-22 01:54:00|||||||||2
1619056450000|2021-04-22 01:54:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1619056460000|2021-04-22 01:54:20|||||||||1
1619056530000|2021-04-22 01:55:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|61
1619056550000|2021-04-22 01:55:50|||||||||1
1619056560000|2021-04-22 01:56:00|||||||||27
1619056570000|2021-04-22 01:56:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1619056580000|2021-04-22 01:56:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1619056590000|2021-04-22 01:56:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1619056600000|2021-04-22 01:56:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1619056610000|2021-04-22 01:56:50|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|0
1619056620000|2021-04-22 01:57:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1619056660000|2021-04-22 01:57:40|||||||||1
1619056670000|2021-04-22 01:57:50|||||||||1
1619056750000|2021-04-22 01:59:10|||||||||1
1619056760000|2021-04-22 01:59:20|||||||||4
1619056780000|2021-04-22 01:59:40|||||||||2
1619056790000|2021-04-22 01:59:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1619056800000|2021-04-22 02:00:00|||||||||10
1619056850000|2021-04-22 02:00:50|||||||||2
1619056860000|2021-04-22 02:01:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1619056870000|2021-04-22 02:01:10|15886.4|15882.4|15886.4|15882.4|15887.9|15883.9|15886.4|15882.4|8
1619056880000|2021-04-22 02:01:20|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|2
1619056890000|2021-04-22 02:01:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|0
1619056900000|2021-04-22 02:01:40|||||||||5
1619056940000|2021-04-22 02:02:20|||||||||50
1619056950000|2021-04-22 02:02:30|||||||||1
1619056960000|2021-04-22 02:02:40|||||||||1
1619056980000|2021-04-22 02:03:00|||||||||3
1619057020000|2021-04-22 02:03:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1619057030000|2021-04-22 02:03:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1619057040000|2021-04-22 02:04:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1619057060000|2021-04-22 02:04:20|||||||||5
1619057070000|2021-04-22 02:04:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1619057110000|2021-04-22 02:05:10|||||||||26
1619057120000|2021-04-22 02:05:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|49
1619057140000|2021-04-22 02:05:40|||||||||4
1619057150000|2021-04-22 02:05:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1619057210000|2021-04-22 02:06:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1619057220000|2021-04-22 02:07:00|||||||||4
1619057230000|2021-04-22 02:07:10|||||||||4
1619057240000|2021-04-22 02:07:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1619057260000|2021-04-22 02:07:40|||||||||3
1619057270000|2021-04-22 02:07:50|||||||||108
1619057290000|2021-04-22 02:08:10|||||||||36
1619057300000|2021-04-22 02:08:20|||||||||2
1619057310000|2021-04-22 02:08:30|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1619057320000|2021-04-22 02:08:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1619057330000|2021-04-22 02:08:50|||||||||4
1619057340000|2021-04-22 02:09:00|||||||||7
1619057350000|2021-04-22 02:09:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1619057390000|2021-04-22 02:09:50|||||||||1
1619057400000|2021-04-22 02:10:00|||||||||1
1619057410000|2021-04-22 02:10:10|||||||||18
1619057420000|2021-04-22 02:10:20|||||||||1
1619057440000|2021-04-22 02:10:40|||||||||1
1619057460000|2021-04-22 02:11:00|||||||||14
1619057470000|2021-04-22 02:11:10|||||||||50
1619057490000|2021-04-22 02:11:30|||||||||1
1619057540000|2021-04-22 02:12:20|||||||||1
1619057560000|2021-04-22 02:12:40|||||||||5
1619057580000|2021-04-22 02:13:00|||||||||28
1619057590000|2021-04-22 02:13:10|||||||||5
1619057600000|2021-04-22 02:13:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1619057610000|2021-04-22 02:13:30|||||||||2
1619057620000|2021-04-22 02:13:40|||||||||142
1619057640000|2021-04-22 02:14:00|||||||||51
1619057650000|2021-04-22 02:14:10|||||||||3
1619057680000|2021-04-22 02:14:40|||||||||1
1619057690000|2021-04-22 02:14:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|44
1619057700000|2021-04-22 02:15:00|||||||||77
1619057720000|2021-04-22 02:15:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1619057730000|2021-04-22 02:15:30|||||||||2
1619057760000|2021-04-22 02:16:00|||||||||7
1619057770000|2021-04-22 02:16:10|||||||||12
1619057780000|2021-04-22 02:16:20|||||||||1
1619057800000|2021-04-22 02:16:40|||||||||2
1619057810000|2021-04-22 02:16:50|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|8
1619057820000|2021-04-22 02:17:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1619057880000|2021-04-22 02:18:00|||||||||10
1619057890000|2021-04-22 02:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1619057940000|2021-04-22 02:19:00|||||||||2
1619057970000|2021-04-22 02:19:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|74
1619058000000|2021-04-22 02:20:00|||||||||13
1619058010000|2021-04-22 02:20:10|||||||||3
1619058040000|2021-04-22 02:20:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1619058230000|2021-04-22 02:23:50|||||||||123
1619058240000|2021-04-22 02:24:00|||||||||1
1619058250000|2021-04-22 02:24:10|||||||||4
1619058260000|2021-04-22 02:24:20|||||||||7
1619058310000|2021-04-22 02:25:10|||||||||2
1619058320000|2021-04-22 02:25:20|||||||||1
1619058370000|2021-04-22 02:26:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|84
1619058480000|2021-04-22 02:28:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|117
1619058510000|2021-04-22 02:28:30|||||||||27
1619058530000|2021-04-22 02:28:50|||||||||2
1619058550000|2021-04-22 02:29:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1619058560000|2021-04-22 02:29:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1619058630000|2021-04-22 02:30:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|14
1619058640000|2021-04-22 02:30:40|||||||||1
1619058660000|2021-04-22 02:31:00|||||||||6
1619058720000|2021-04-22 02:32:00|||||||||1
1619058750000|2021-04-22 02:32:30|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|27
1619058770000|2021-04-22 02:32:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1619058780000|2021-04-22 02:33:00|||||||||8
1619058800000|2021-04-22 02:33:20|||||||||1
1619058840000|2021-04-22 02:34:00|||||||||8
1619058850000|2021-04-22 02:34:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|14
1619058890000|2021-04-22 02:34:50|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|4
1619058900000|2021-04-22 02:35:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1619058910000|2021-04-22 02:35:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1619058970000|2021-04-22 02:36:10|||||||||10
1619058990000|2021-04-22 02:36:30|||||||||3
1619059080000|2021-04-22 02:38:00|||||||||1
1619059100000|2021-04-22 02:38:20|||||||||5
1619059120000|2021-04-22 02:38:40|||||||||18
1619059130000|2021-04-22 02:38:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|207
1619059140000|2021-04-22 02:39:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|95
1619059180000|2021-04-22 02:39:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1619059260000|2021-04-22 02:41:00|||||||||1
1619059290000|2021-04-22 02:41:30|||||||||34
1619059430000|2021-04-22 02:43:50|||||||||1
1619059620000|2021-04-22 02:47:00|||||||||15
1619059630000|2021-04-22 02:47:10|||||||||2
1619059670000|2021-04-22 02:47:50|||||||||1
1619059710000|2021-04-22 02:48:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|116
1619059730000|2021-04-22 02:48:50|||||||||6
1619059810000|2021-04-22 02:50:10|||||||||5
1619059830000|2021-04-22 02:50:30|||||||||2
1619059910000|2021-04-22 02:51:50|||||||||4
1619060140000|2021-04-22 02:55:40|||||||||13
1619060270000|2021-04-22 02:57:50|||||||||3
1619060280000|2021-04-22 02:58:00|||||||||2
1619060330000|2021-04-22 02:58:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1619060340000|2021-04-22 02:59:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1619060350000|2021-04-22 02:59:10|||||||||2
1619060410000|2021-04-22 03:00:10|||||||||1
1619060440000|2021-04-22 03:00:40|||||||||3
1619060450000|2021-04-22 03:00:50|||||||||2
1619060490000|2021-04-22 03:01:30|||||||||6
1619060510000|2021-04-22 03:01:50|||||||||2
1619060520000|2021-04-22 03:02:00|||||||||1
1619060570000|2021-04-22 03:02:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|59
1619060580000|2021-04-22 03:03:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|8
1619060600000|2021-04-22 03:03:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|58
1619060610000|2021-04-22 03:03:30|||||||||1
1619060620000|2021-04-22 03:03:40|||||||||1
1619060630000|2021-04-22 03:03:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1619060640000|2021-04-22 03:04:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1619060660000|2021-04-22 03:04:20|||||||||1
1619060680000|2021-04-22 03:04:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|35
1619060690000|2021-04-22 03:04:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|31
1619060770000|2021-04-22 03:06:10|||||||||25
1619060880000|2021-04-22 03:08:00|||||||||1
1619060920000|2021-04-22 03:08:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|52
1619060960000|2021-04-22 03:09:20|||||||||1
1619060980000|2021-04-22 03:09:40|||||||||1
1619061000000|2021-04-22 03:10:00|||||||||1
1619061010000|2021-04-22 03:10:10|||||||||1
1619061040000|2021-04-22 03:10:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|22
1619061090000|2021-04-22 03:11:30|||||||||25
1619061100000|2021-04-22 03:11:40|||||||||5
1619061380000|2021-04-22 03:16:20|||||||||9
1619061410000|2021-04-22 03:16:50|||||||||5
1619061450000|2021-04-22 03:17:30|||||||||1
1619061540000|2021-04-22 03:19:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1619061600000|2021-04-22 03:20:00|||||||||28
1619061610000|2021-04-22 03:20:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1619061650000|2021-04-22 03:20:50|||||||||12
1619061660000|2021-04-22 03:21:00|||||||||1
1619061710000|2021-04-22 03:21:50|||||||||6
1619061720000|2021-04-22 03:22:00|||||||||1
1619061830000|2021-04-22 03:23:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|71
1619062000000|2021-04-22 03:26:40|||||||||2
1619062010000|2021-04-22 03:26:50|||||||||20
1619062040000|2021-04-22 03:27:20|||||||||1
1619062070000|2021-04-22 03:27:50|||||||||1
1619062130000|2021-04-22 03:28:50|||||||||1
1619062170000|2021-04-22 03:29:30|||||||||2
1619062290000|2021-04-22 03:31:30|||||||||19
1619062310000|2021-04-22 03:31:50|||||||||1
1619062320000|2021-04-22 03:32:00|||||||||1
1619062380000|2021-04-22 03:33:00|||||||||1
1619062390000|2021-04-22 03:33:10|||||||||1
1619062400000|2021-04-22 03:33:20|||||||||3
1619062430000|2021-04-22 03:33:50|||||||||4
1619062440000|2021-04-22 03:34:00|||||||||1
1619062450000|2021-04-22 03:34:10|||||||||1
1619062510000|2021-04-22 03:35:10|||||||||1
1619062530000|2021-04-22 03:35:30|||||||||1
1619062580000|2021-04-22 03:36:20|||||||||4
1619062610000|2021-04-22 03:36:50|||||||||1
1619062620000|2021-04-22 03:37:00|||||||||4
1619062640000|2021-04-22 03:37:20|||||||||18
1619062680000|2021-04-22 03:38:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|54
1619062730000|2021-04-22 03:38:50|||||||||1
1619062820000|2021-04-22 03:40:20|||||||||2
1619062830000|2021-04-22 03:40:30|||||||||1
1619062870000|2021-04-22 03:41:10|||||||||1
1619062930000|2021-04-22 03:42:10|||||||||1
1619062940000|2021-04-22 03:42:20|||||||||2
1619062970000|2021-04-22 03:42:50|||||||||1
1619063030000|2021-04-22 03:43:50|||||||||1
1619063050000|2021-04-22 03:44:10|||||||||1
1619063080000|2021-04-22 03:44:40|||||||||6
1619063090000|2021-04-22 03:44:50|||||||||2
1619063120000|2021-04-22 03:45:20|||||||||1
1619063160000|2021-04-22 03:46:00|||||||||3
1619063180000|2021-04-22 03:46:20|||||||||1
1619063190000|2021-04-22 03:46:30|||||||||3
1619063250000|2021-04-22 03:47:30|||||||||11
1619063320000|2021-04-22 03:48:40|||||||||1
1619063330000|2021-04-22 03:48:50|||||||||2
1619063340000|2021-04-22 03:49:00|||||||||1
1619063400000|2021-04-22 03:50:00|||||||||1
1619063420000|2021-04-22 03:50:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|52
1619063480000|2021-04-22 03:51:20|||||||||7
1619063510000|2021-04-22 03:51:50|||||||||1
1619063520000|2021-04-22 03:52:00|||||||||1
1619063570000|2021-04-22 03:52:50|||||||||2
1619063670000|2021-04-22 03:54:30|||||||||4
1619063680000|2021-04-22 03:54:40|||||||||4
1619063730000|2021-04-22 03:55:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1619063740000|2021-04-22 03:55:40|||||||||7
1619063750000|2021-04-22 03:55:50|||||||||3
1619063760000|2021-04-22 03:56:00|||||||||2
1619063790000|2021-04-22 03:56:30|||||||||1
1619063800000|2021-04-22 03:56:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1619063830000|2021-04-22 03:57:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1619063840000|2021-04-22 03:57:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1619064040000|2021-04-22 04:00:40|||||||||1
1619064130000|2021-04-22 04:02:10|||||||||1
1619064190000|2021-04-22 04:03:10|||||||||1
1619064230000|2021-04-22 04:03:50|||||||||3
1619064240000|2021-04-22 04:04:00|||||||||7
1619064250000|2021-04-22 04:04:10|||||||||4
1619064370000|2021-04-22 04:06:10|||||||||20
1619064490000|2021-04-22 04:08:10|||||||||51
1619064510000|2021-04-22 04:08:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|43
1619064520000|2021-04-22 04:08:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1619064540000|2021-04-22 04:09:00|||||||||1
1619064550000|2021-04-22 04:09:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|12
1619064570000|2021-04-22 04:09:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|7
1619064580000|2021-04-22 04:09:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|1
1619064600000|2021-04-22 04:10:00|||||||||2
1619064610000|2021-04-22 04:10:10|||||||||3
1619064620000|2021-04-22 04:10:20|||||||||1
1619064700000|2021-04-22 04:11:40|||||||||1
1619064720000|2021-04-22 04:12:00|||||||||1
1619064730000|2021-04-22 04:12:10|||||||||1
1619064760000|2021-04-22 04:12:40|||||||||1
1619064780000|2021-04-22 04:13:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|41
1619064960000|2021-04-22 04:16:00|||||||||2
1619064980000|2021-04-22 04:16:20|||||||||1
1619065000000|2021-04-22 04:16:40|||||||||1
1619065120000|2021-04-22 04:18:40|||||||||1
1619065150000|2021-04-22 04:19:10|||||||||2
1619065170000|2021-04-22 04:19:30|||||||||1
1619065200000|2021-04-22 04:20:00|||||||||1
1619065230000|2021-04-22 04:20:30|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|21
1619065240000|2021-04-22 04:20:40|||||||||2
1619065250000|2021-04-22 04:20:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1619065270000|2021-04-22 04:21:10|||||||||48
1619065280000|2021-04-22 04:21:20|||||||||22
1619065300000|2021-04-22 04:21:40|||||||||1
1619065320000|2021-04-22 04:22:00|||||||||7
1619065400000|2021-04-22 04:23:20|||||||||10
1619065420000|2021-04-22 04:23:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|88
1619065510000|2021-04-22 04:25:10|||||||||1
1619065640000|2021-04-22 04:27:20|||||||||1
1619065650000|2021-04-22 04:27:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1619065680000|2021-04-22 04:28:00|||||||||1
1619065770000|2021-04-22 04:29:30|||||||||1
1619065790000|2021-04-22 04:29:50|||||||||15
1619065870000|2021-04-22 04:31:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1619065960000|2021-04-22 04:32:40|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|25
1619065970000|2021-04-22 04:32:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|5
1619065990000|2021-04-22 04:33:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|13
1619066010000|2021-04-22 04:33:30|||||||||1
1619066030000|2021-04-22 04:33:50|||||||||11
1619066040000|2021-04-22 04:34:00|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|20
1619066050000|2021-04-22 04:34:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|3
1619066060000|2021-04-22 04:34:20|||||||||2
1619066150000|2021-04-22 04:35:50|||||||||16
1619066160000|2021-04-22 04:36:00|||||||||1
1619066240000|2021-04-22 04:37:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|26
1619066330000|2021-04-22 04:38:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|42
1619066340000|2021-04-22 04:39:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|62
1619066460000|2021-04-22 04:41:00|||||||||1
1619066510000|2021-04-22 04:41:50|||||||||1
1619066520000|2021-04-22 04:42:00|||||||||1
1619066550000|2021-04-22 04:42:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1619066560000|2021-04-22 04:42:40|||||||||8
1619066580000|2021-04-22 04:43:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1619066590000|2021-04-22 04:43:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1619066600000|2021-04-22 04:43:20|||||||||18
1619066640000|2021-04-22 04:44:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1619066670000|2021-04-22 04:44:30|||||||||1
1619066680000|2021-04-22 04:44:40|||||||||2
1619066700000|2021-04-22 04:45:00|||||||||6
1619066720000|2021-04-22 04:45:20|||||||||1
1619066740000|2021-04-22 04:45:40|||||||||12
1619067020000|2021-04-22 04:50:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1619067030000|2021-04-22 04:50:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1619067050000|2021-04-22 04:50:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1619067120000|2021-04-22 04:52:00|||||||||2
1619067370000|2021-04-22 04:56:10|||||||||7
1619067460000|2021-04-22 04:57:40|||||||||2
1619067600000|2021-04-22 05:00:00|||||||||2
1619067610000|2021-04-22 05:00:10|||||||||1
1619067620000|2021-04-22 05:00:20|||||||||1
1619067650000|2021-04-22 05:00:50|||||||||2
1619067670000|2021-04-22 05:01:10|||||||||1
1619067770000|2021-04-22 05:02:50|||||||||1
1619067830000|2021-04-22 05:03:50|||||||||1
1619067840000|2021-04-22 05:04:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1619067860000|2021-04-22 05:04:20|||||||||1
1619067870000|2021-04-22 05:04:30|||||||||1
1619067890000|2021-04-22 05:04:50|||||||||1
1619067900000|2021-04-22 05:05:00|||||||||1
1619068070000|2021-04-22 05:07:50|||||||||1
1619068080000|2021-04-22 05:08:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|66
1619068090000|2021-04-22 05:08:10|||||||||2
1619068100000|2021-04-22 05:08:20|||||||||1
1619068130000|2021-04-22 05:08:50|||||||||5
1619068140000|2021-04-22 05:09:00|||||||||3
1619068170000|2021-04-22 05:09:30|||||||||1
1619068180000|2021-04-22 05:09:40|||||||||1
1619068190000|2021-04-22 05:09:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1619068290000|2021-04-22 05:11:30|||||||||1
1619068300000|2021-04-22 05:11:40|||||||||1
1619068370000|2021-04-22 05:12:50|||||||||1
1619068390000|2021-04-22 05:13:10|||||||||1
1619068420000|2021-04-22 05:13:40|||||||||1
1619068430000|2021-04-22 05:13:50|||||||||2
1619068440000|2021-04-22 05:14:00|||||||||1
1619068450000|2021-04-22 05:14:10|||||||||1
1619068490000|2021-04-22 05:14:50|||||||||1
1619068510000|2021-04-22 05:15:10|||||||||2
1619068530000|2021-04-22 05:15:30|||||||||1
1619068550000|2021-04-22 05:15:50|||||||||1
1619068580000|2021-04-22 05:16:20|||||||||1
1619068590000|2021-04-22 05:16:30|||||||||2
1619068610000|2021-04-22 05:16:50|||||||||1
1619068630000|2021-04-22 05:17:10|||||||||2
1619068640000|2021-04-22 05:17:20|||||||||1
1619068650000|2021-04-22 05:17:30|||||||||113
1619068750000|2021-04-22 05:19:10|||||||||1
1619068760000|2021-04-22 05:19:20|||||||||11
1619068800000|2021-04-22 05:20:00|||||||||2
1619068820000|2021-04-22 05:20:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|82
1619068860000|2021-04-22 05:21:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|10
1619068920000|2021-04-22 05:22:00|||||||||2
1619068930000|2021-04-22 05:22:10|||||||||2
1619068960000|2021-04-22 05:22:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1619068980000|2021-04-22 05:23:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1619069040000|2021-04-22 05:24:00|||||||||2
1619069150000|2021-04-22 05:25:50|||||||||3
1619069160000|2021-04-22 05:26:00|||||||||2
1619069190000|2021-04-22 05:26:30|||||||||38
1619069210000|2021-04-22 05:26:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1619069220000|2021-04-22 05:27:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|0
1619069250000|2021-04-22 05:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1619069280000|2021-04-22 05:28:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|195
1619069290000|2021-04-22 05:28:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1619069330000|2021-04-22 05:28:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|62
1619069420000|2021-04-22 05:30:20|||||||||1
1619069470000|2021-04-22 05:31:10|||||||||3
1619069480000|2021-04-22 05:31:20|||||||||2
1619069500000|2021-04-22 05:31:40|||||||||1
1619069510000|2021-04-22 05:31:50|||||||||6
1619069530000|2021-04-22 05:32:10|||||||||2
1619069540000|2021-04-22 05:32:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1619069550000|2021-04-22 05:32:30|||||||||31
1619069560000|2021-04-22 05:32:40|||||||||1
1619069570000|2021-04-22 05:32:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1619069580000|2021-04-22 05:33:00|||||||||5
1619069590000|2021-04-22 05:33:10|||||||||3
1619069600000|2021-04-22 05:33:20|||||||||2
1619069620000|2021-04-22 05:33:40|||||||||3
1619069630000|2021-04-22 05:33:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|56
1619069640000|2021-04-22 05:34:00|||||||||9
1619069680000|2021-04-22 05:34:40|||||||||1
1619069690000|2021-04-22 05:34:50|||||||||1
1619069700000|2021-04-22 05:35:00|||||||||1
1619069720000|2021-04-22 05:35:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1619069780000|2021-04-22 05:36:20|||||||||1
1619069810000|2021-04-22 05:36:50|||||||||3
1619069850000|2021-04-22 05:37:30|||||||||2
1619069880000|2021-04-22 05:38:00|||||||||2
1619069910000|2021-04-22 05:38:30|||||||||1
1619069930000|2021-04-22 05:38:50|||||||||1
1619069940000|2021-04-22 05:39:00|||||||||3
1619069950000|2021-04-22 05:39:10|||||||||1
1619069970000|2021-04-22 05:39:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|31
1619070020000|2021-04-22 05:40:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|17
1619070050000|2021-04-22 05:40:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|13
1619070060000|2021-04-22 05:41:00|||||||||1
1619070080000|2021-04-22 05:41:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|16
1619070110000|2021-04-22 05:41:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|27
1619070120000|2021-04-22 05:42:00|||||||||1
1619070130000|2021-04-22 05:42:10|||||||||25
1619070230000|2021-04-22 05:43:50|||||||||1
1619070280000|2021-04-22 05:44:40|||||||||1
1619070290000|2021-04-22 05:44:50|||||||||3
1619070300000|2021-04-22 05:45:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1619070310000|2021-04-22 05:45:10|||||||||10
1619070320000|2021-04-22 05:45:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1619070330000|2021-04-22 05:45:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|14
1619070340000|2021-04-22 05:45:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1619070350000|2021-04-22 05:45:50|||||||||9
1619070360000|2021-04-22 05:46:00|||||||||4
1619070440000|2021-04-22 05:47:20|||||||||30
1619070470000|2021-04-22 05:47:50|||||||||3
1619070530000|2021-04-22 05:48:50|||||||||7
1619070540000|2021-04-22 05:49:00|||||||||3
1619070560000|2021-04-22 05:49:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|44
1619070570000|2021-04-22 05:49:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|84
1619070600000|2021-04-22 05:50:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|6
1619070610000|2021-04-22 05:50:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1619070700000|2021-04-22 05:51:40|||||||||1
1619070710000|2021-04-22 05:51:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1619070720000|2021-04-22 05:52:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|39
1619070730000|2021-04-22 05:52:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1619070780000|2021-04-22 05:53:00|||||||||4
1619070840000|2021-04-22 05:54:00|||||||||6
1619070870000|2021-04-22 05:54:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|90
1619070890000|2021-04-22 05:54:50|||||||||2
1619070950000|2021-04-22 05:55:50|||||||||4
1619071010000|2021-04-22 05:56:50|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|18
1619071020000|2021-04-22 05:57:00|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|66
1619071030000|2021-04-22 05:57:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1619071040000|2021-04-22 05:57:20|||||||||23
1619071080000|2021-04-22 05:58:00|||||||||1
1619071110000|2021-04-22 05:58:30|||||||||9
1619071120000|2021-04-22 05:58:40|||||||||7
1619071130000|2021-04-22 05:58:50|||||||||3
1619071140000|2021-04-22 05:59:00|||||||||1
1619071200000|2021-04-22 06:00:00|||||||||7
1619071210000|2021-04-22 06:00:10|||||||||5
1619071230000|2021-04-22 06:00:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|61
1619071250000|2021-04-22 06:00:50|||||||||1
1619071260000|2021-04-22 06:01:00|||||||||2
1619071270000|2021-04-22 06:01:10|||||||||2
1619071300000|2021-04-22 06:01:40|||||||||2
1619071310000|2021-04-22 06:01:50|||||||||5
1619071320000|2021-04-22 06:02:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|154
1619071330000|2021-04-22 06:02:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|42
1619071340000|2021-04-22 06:02:20|||||||||6
1619071350000|2021-04-22 06:02:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|34
1619071380000|2021-04-22 06:03:00|||||||||9
1619071390000|2021-04-22 06:03:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|19
1619071430000|2021-04-22 06:03:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|114
1619071480000|2021-04-22 06:04:40|||||||||2
1619071490000|2021-04-22 06:04:50|||||||||25
1619071530000|2021-04-22 06:05:30|||||||||1
1619071540000|2021-04-22 06:05:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|223
1619071550000|2021-04-22 06:05:50|||||||||24
1619071560000|2021-04-22 06:06:00|||||||||4
1619071570000|2021-04-22 06:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1619071580000|2021-04-22 06:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1619071590000|2021-04-22 06:06:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|2
1619071600000|2021-04-22 06:06:40|||||||||52
1619071630000|2021-04-22 06:07:10|||||||||26
1619071650000|2021-04-22 06:07:30|||||||||13
1619071670000|2021-04-22 06:07:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1619071680000|2021-04-22 06:08:00|||||||||37
1619071730000|2021-04-22 06:08:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|64
1619071740000|2021-04-22 06:09:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1619071760000|2021-04-22 06:09:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|5
1619071790000|2021-04-22 06:09:50|||||||||3
1619071800000|2021-04-22 06:10:00|||||||||6
1619071810000|2021-04-22 06:10:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1619071860000|2021-04-22 06:11:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1619071930000|2021-04-22 06:12:10|||||||||5
1619071980000|2021-04-22 06:13:00|||||||||7
1619071990000|2021-04-22 06:13:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|46
1619072000000|2021-04-22 06:13:20|||||||||2
1619072040000|2021-04-22 06:14:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|40
1619072090000|2021-04-22 06:14:50|||||||||1
1619072100000|2021-04-22 06:15:00|||||||||1
1619072150000|2021-04-22 06:15:50|||||||||2
1619072160000|2021-04-22 06:16:00|||||||||3
1619072190000|2021-04-22 06:16:30|||||||||11
1619072200000|2021-04-22 06:16:40|||||||||25
1619072210000|2021-04-22 06:16:50|||||||||26
1619072220000|2021-04-22 06:17:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|28
1619072240000|2021-04-22 06:17:20|||||||||4
1619072250000|2021-04-22 06:17:30|||||||||11
1619072260000|2021-04-22 06:17:40|||||||||50
1619072270000|2021-04-22 06:17:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1619072280000|2021-04-22 06:18:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1619072330000|2021-04-22 06:18:50|||||||||8
1619072340000|2021-04-22 06:19:00|||||||||6
1619072350000|2021-04-22 06:19:10|||||||||5
1619072400000|2021-04-22 06:20:00|||||||||5
1619072420000|2021-04-22 06:20:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1619072430000|2021-04-22 06:20:30|||||||||8
1619072440000|2021-04-22 06:20:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|9
1619072450000|2021-04-22 06:20:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1619072460000|2021-04-22 06:21:00|||||||||6
1619072470000|2021-04-22 06:21:10|||||||||6
1619072490000|2021-04-22 06:21:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1619072530000|2021-04-22 06:22:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1619072560000|2021-04-22 06:22:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|157
1619072580000|2021-04-22 06:23:00|||||||||72
1619072590000|2021-04-22 06:23:10|||||||||3
1619072640000|2021-04-22 06:24:00|||||||||5
1619072700000|2021-04-22 06:25:00|||||||||3
1619072710000|2021-04-22 06:25:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1619072720000|2021-04-22 06:25:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|58
1619072760000|2021-04-22 06:26:00|||||||||4
1619072770000|2021-04-22 06:26:10|||||||||12
1619072780000|2021-04-22 06:26:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|14
1619072790000|2021-04-22 06:26:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|62
1619072820000|2021-04-22 06:27:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|36
1619072830000|2021-04-22 06:27:10|||||||||1
1619072840000|2021-04-22 06:27:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1619072860000|2021-04-22 06:27:40|||||||||1
1619072910000|2021-04-22 06:28:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1619072930000|2021-04-22 06:28:50|||||||||5
1619072940000|2021-04-22 06:29:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|64
1619072950000|2021-04-22 06:29:10|||||||||3
1619072960000|2021-04-22 06:29:20|||||||||28
1619073000000|2021-04-22 06:30:00|||||||||1
1619073020000|2021-04-22 06:30:20|||||||||7
1619073040000|2021-04-22 06:30:40|||||||||10
1619073050000|2021-04-22 06:30:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|57
1619073060000|2021-04-22 06:31:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|48
1619073070000|2021-04-22 06:31:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|36
1619073100000|2021-04-22 06:31:40|||||||||25
1619073120000|2021-04-22 06:32:00|||||||||19
1619073130000|2021-04-22 06:32:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|89
1619073140000|2021-04-22 06:32:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|14
1619073150000|2021-04-22 06:32:30|||||||||2
1619073170000|2021-04-22 06:32:50|||||||||39
1619073180000|2021-04-22 06:33:00|||||||||12
1619073190000|2021-04-22 06:33:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1619073200000|2021-04-22 06:33:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|39
1619073210000|2021-04-22 06:33:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1619073220000|2021-04-22 06:33:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1619073240000|2021-04-22 06:34:00|||||||||6
1619073280000|2021-04-22 06:34:40|||||||||4
1619073300000|2021-04-22 06:35:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|53
1619073310000|2021-04-22 06:35:10|||||||||1
1619073320000|2021-04-22 06:35:20|||||||||5
1619073340000|2021-04-22 06:35:40|||||||||5
1619073390000|2021-04-22 06:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1619073420000|2021-04-22 06:37:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|32
1619073470000|2021-04-22 06:37:50|||||||||3
1619073480000|2021-04-22 06:38:00|||||||||2
1619073610000|2021-04-22 06:40:10|||||||||1
1619073630000|2021-04-22 06:40:30|||||||||1
1619073640000|2021-04-22 06:40:40|||||||||2
1619073650000|2021-04-22 06:40:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|19
1619073660000|2021-04-22 06:41:00|||||||||6
1619073690000|2021-04-22 06:41:30|||||||||2
1619073740000|2021-04-22 06:42:20|||||||||1
1619073790000|2021-04-22 06:43:10|||||||||6
1619073810000|2021-04-22 06:43:30|||||||||1
1619073840000|2021-04-22 06:44:00|||||||||9
1619073860000|2021-04-22 06:44:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|17
1619073880000|2021-04-22 06:44:40|||||||||2
1619073910000|2021-04-22 06:45:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|57
1619073920000|2021-04-22 06:45:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|22
1619073930000|2021-04-22 06:45:30|||||||||1
1619073940000|2021-04-22 06:45:40|||||||||2
1619073960000|2021-04-22 06:46:00|||||||||1
1619073970000|2021-04-22 06:46:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|54
1619073980000|2021-04-22 06:46:20|||||||||1
1619073990000|2021-04-22 06:46:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|178
1619074000000|2021-04-22 06:46:40|||||||||14
1619074010000|2021-04-22 06:46:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|11
1619074040000|2021-04-22 06:47:20|||||||||40
1619074050000|2021-04-22 06:47:30|||||||||5
1619074080000|2021-04-22 06:48:00|||||||||9
1619074110000|2021-04-22 06:48:30|||||||||1
1619074120000|2021-04-22 06:48:40|||||||||3
1619074130000|2021-04-22 06:48:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|14
1619074140000|2021-04-22 06:49:00|||||||||1
1619074170000|2021-04-22 06:49:30|||||||||7
1619074180000|2021-04-22 06:49:40|||||||||2
1619074260000|2021-04-22 06:51:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|40
1619074280000|2021-04-22 06:51:20|||||||||1
1619074290000|2021-04-22 06:51:30|||||||||11
1619074300000|2021-04-22 06:51:40|||||||||35
1619074320000|2021-04-22 06:52:00|||||||||3
1619074340000|2021-04-22 06:52:20|||||||||1
1619074350000|2021-04-22 06:52:30|||||||||16
1619074380000|2021-04-22 06:53:00|||||||||1
1619074450000|2021-04-22 06:54:10|||||||||1
1619074460000|2021-04-22 06:54:20|||||||||1
1619074490000|2021-04-22 06:54:50|||||||||14
1619074500000|2021-04-22 06:55:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|283
1619074510000|2021-04-22 06:55:10|||||||||87
1619074550000|2021-04-22 06:55:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|135
1619074560000|2021-04-22 06:56:00|||||||||9
1619074570000|2021-04-22 06:56:10|||||||||6
1619074580000|2021-04-22 06:56:20|||||||||1
1619074590000|2021-04-22 06:56:30|||||||||3
1619074600000|2021-04-22 06:56:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1619074610000|2021-04-22 06:56:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|106
1619074630000|2021-04-22 06:57:10|||||||||7
1619074640000|2021-04-22 06:57:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1619074650000|2021-04-22 06:57:30|||||||||5
1619074670000|2021-04-22 06:57:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|44
1619074680000|2021-04-22 06:58:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1619074710000|2021-04-22 06:58:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|71
1619074720000|2021-04-22 06:58:40|||||||||36
1619074730000|2021-04-22 06:58:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|4
1619074740000|2021-04-22 06:59:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|46
1619074750000|2021-04-22 06:59:10|||||||||4
1619074760000|2021-04-22 06:59:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1619074770000|2021-04-22 06:59:30|||||||||2
1619074800000|2021-04-22 07:00:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1619074810000|2021-04-22 07:00:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|37
1619074820000|2021-04-22 07:00:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|125
1619074840000|2021-04-22 07:00:40|||||||||13
1619074850000|2021-04-22 07:00:50|||||||||1
1619074860000|2021-04-22 07:01:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|33
1619074870000|2021-04-22 07:01:10|||||||||16
1619074890000|2021-04-22 07:01:30|||||||||4
1619074900000|2021-04-22 07:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|163
1619074930000|2021-04-22 07:02:10|||||||||2
1619074940000|2021-04-22 07:02:20|||||||||31
1619074970000|2021-04-22 07:02:50|||||||||8
1619074980000|2021-04-22 07:03:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1619075010000|2021-04-22 07:03:30|||||||||11
1619075040000|2021-04-22 07:04:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1619075070000|2021-04-22 07:04:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|146
1619075080000|2021-04-22 07:04:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|92
1619075090000|2021-04-22 07:04:50|||||||||4
1619075130000|2021-04-22 07:05:30|||||||||7
1619075150000|2021-04-22 07:05:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|159
1619075170000|2021-04-22 07:06:10|||||||||5
1619075220000|2021-04-22 07:07:00|||||||||1
1619075240000|2021-04-22 07:07:20|||||||||30
1619075250000|2021-04-22 07:07:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|79
1619075290000|2021-04-22 07:08:10|||||||||20
1619075310000|2021-04-22 07:08:30|||||||||13
1619075320000|2021-04-22 07:08:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1619075330000|2021-04-22 07:08:50|||||||||301
1619075370000|2021-04-22 07:09:30|||||||||1
1619075380000|2021-04-22 07:09:40|||||||||2
1619075390000|2021-04-22 07:09:50|||||||||21
1619075400000|2021-04-22 07:10:00|||||||||5
1619075410000|2021-04-22 07:10:10|||||||||3
1619075420000|2021-04-22 07:10:20|||||||||1
1619075430000|2021-04-22 07:10:30|||||||||19
1619075440000|2021-04-22 07:10:40|||||||||6
1619075450000|2021-04-22 07:10:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1619075460000|2021-04-22 07:11:00|||||||||7
1619075470000|2021-04-22 07:11:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|170
1619075490000|2021-04-22 07:11:30|||||||||1
1619075510000|2021-04-22 07:11:50|||||||||1
1619075520000|2021-04-22 07:12:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1619075530000|2021-04-22 07:12:10|||||||||2
1619075570000|2021-04-22 07:12:50|||||||||14
1619075580000|2021-04-22 07:13:00|||||||||28
1619075590000|2021-04-22 07:13:10|||||||||5
1619075600000|2021-04-22 07:13:20|||||||||1
1619075620000|2021-04-22 07:13:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|91
1619075630000|2021-04-22 07:13:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1619075640000|2021-04-22 07:14:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1619075650000|2021-04-22 07:14:10|||||||||6
1619075660000|2021-04-22 07:14:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1619075670000|2021-04-22 07:14:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1619075680000|2021-04-22 07:14:40|||||||||4
1619075710000|2021-04-22 07:15:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1619075720000|2021-04-22 07:15:20|||||||||22
1619075740000|2021-04-22 07:15:40|||||||||6
1619075750000|2021-04-22 07:15:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1619075760000|2021-04-22 07:16:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1619075770000|2021-04-22 07:16:10|||||||||1
1619075780000|2021-04-22 07:16:20|||||||||3
1619075820000|2021-04-22 07:17:00|||||||||1
1619075840000|2021-04-22 07:17:20|||||||||7
1619075850000|2021-04-22 07:17:30|||||||||1
1619075870000|2021-04-22 07:17:50|||||||||1
1619075880000|2021-04-22 07:18:00|||||||||2
1619075890000|2021-04-22 07:18:10|||||||||13
1619075900000|2021-04-22 07:18:20|||||||||8
1619075910000|2021-04-22 07:18:30|||||||||51
1619075920000|2021-04-22 07:18:40|||||||||36
1619075930000|2021-04-22 07:18:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619075940000|2021-04-22 07:19:00|||||||||4
1619075950000|2021-04-22 07:19:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1619075970000|2021-04-22 07:19:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1619075980000|2021-04-22 07:19:40|||||||||6
1619075990000|2021-04-22 07:19:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1619076000000|2021-04-22 07:20:00|||||||||10
1619076010000|2021-04-22 07:20:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|23
1619076020000|2021-04-22 07:20:20|||||||||3
1619076030000|2021-04-22 07:20:30|||||||||20
1619076040000|2021-04-22 07:20:40|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|144
1619076050000|2021-04-22 07:20:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|34
1619076060000|2021-04-22 07:21:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|65
1619076070000|2021-04-22 07:21:10|||||||||28
1619076080000|2021-04-22 07:21:20|||||||||3
1619076090000|2021-04-22 07:21:30|||||||||1
1619076100000|2021-04-22 07:21:40|||||||||16
1619076110000|2021-04-22 07:21:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|36
1619076120000|2021-04-22 07:22:00|||||||||5
1619076130000|2021-04-22 07:22:10|||||||||3
1619076150000|2021-04-22 07:22:30|||||||||2
1619076160000|2021-04-22 07:22:40|||||||||2
1619076170000|2021-04-22 07:22:50|||||||||2
1619076180000|2021-04-22 07:23:00|||||||||6
1619076200000|2021-04-22 07:23:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|114
1619076240000|2021-04-22 07:24:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|8
1619076250000|2021-04-22 07:24:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|11
1619076260000|2021-04-22 07:24:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|15
1619076300000|2021-04-22 07:25:00|||||||||1
1619076330000|2021-04-22 07:25:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1619076340000|2021-04-22 07:25:40|||||||||5
1619076370000|2021-04-22 07:26:10|||||||||33
1619076380000|2021-04-22 07:26:20|||||||||2
1619076400000|2021-04-22 07:26:40|||||||||4
1619076420000|2021-04-22 07:27:00|||||||||1
1619076430000|2021-04-22 07:27:10|||||||||2
1619076440000|2021-04-22 07:27:20|||||||||6
1619076510000|2021-04-22 07:28:30|||||||||9
1619076520000|2021-04-22 07:28:40|||||||||1
1619076530000|2021-04-22 07:28:50|||||||||2
1619076540000|2021-04-22 07:29:00|||||||||4
1619076550000|2021-04-22 07:29:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|73
1619076560000|2021-04-22 07:29:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1619076570000|2021-04-22 07:29:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|30
1619076580000|2021-04-22 07:29:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|23
1619076590000|2021-04-22 07:29:50|||||||||2
1619076600000|2021-04-22 07:30:00|||||||||8
1619076610000|2021-04-22 07:30:10|||||||||2
1619076620000|2021-04-22 07:30:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1619076630000|2021-04-22 07:30:30|||||||||3
1619076650000|2021-04-22 07:30:50|||||||||2
1619076670000|2021-04-22 07:31:10|||||||||1
1619076680000|2021-04-22 07:31:20|||||||||13
1619076690000|2021-04-22 07:31:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|17
1619076700000|2021-04-22 07:31:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1619076710000|2021-04-22 07:31:50|||||||||1
1619076730000|2021-04-22 07:32:10|||||||||1
1619076760000|2021-04-22 07:32:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|55
1619076770000|2021-04-22 07:32:50|||||||||41
1619076780000|2021-04-22 07:33:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|42
1619076800000|2021-04-22 07:33:20|||||||||17
1619076810000|2021-04-22 07:33:30|||||||||2
1619076860000|2021-04-22 07:34:20|||||||||7
1619076870000|2021-04-22 07:34:30|||||||||11
1619076880000|2021-04-22 07:34:40|||||||||15
1619076910000|2021-04-22 07:35:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1619076940000|2021-04-22 07:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|183
1619076960000|2021-04-22 07:36:00|||||||||4
1619076970000|2021-04-22 07:36:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1619076980000|2021-04-22 07:36:20|||||||||30
1619076990000|2021-04-22 07:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1619077000000|2021-04-22 07:36:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|42
1619077030000|2021-04-22 07:37:10|||||||||2
1619077040000|2021-04-22 07:37:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|151
1619077060000|2021-04-22 07:37:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|52
1619077110000|2021-04-22 07:38:30|||||||||27
1619077130000|2021-04-22 07:38:50|||||||||1
1619077160000|2021-04-22 07:39:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1619077170000|2021-04-22 07:39:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1619077200000|2021-04-22 07:40:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1619077210000|2021-04-22 07:40:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1619077220000|2021-04-22 07:40:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|40
1619077230000|2021-04-22 07:40:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1619077240000|2021-04-22 07:40:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1619077250000|2021-04-22 07:40:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1619077280000|2021-04-22 07:41:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1619077300000|2021-04-22 07:41:40|||||||||3
1619077310000|2021-04-22 07:41:50|||||||||24
1619077330000|2021-04-22 07:42:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1619077360000|2021-04-22 07:42:40|||||||||1
1619077390000|2021-04-22 07:43:10|||||||||6
1619077400000|2021-04-22 07:43:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1619077420000|2021-04-22 07:43:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|41
1619077430000|2021-04-22 07:43:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1619077440000|2021-04-22 07:44:00|||||||||8
1619077470000|2021-04-22 07:44:30|||||||||4
1619077480000|2021-04-22 07:44:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1619077490000|2021-04-22 07:44:50|||||||||4
1619077510000|2021-04-22 07:45:10|||||||||2
1619077520000|2021-04-22 07:45:20|||||||||2
1619077540000|2021-04-22 07:45:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1619077550000|2021-04-22 07:45:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|29
1619077560000|2021-04-22 07:46:00|||||||||11
1619077570000|2021-04-22 07:46:10|||||||||22
1619077580000|2021-04-22 07:46:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619077610000|2021-04-22 07:46:50|||||||||9
1619077620000|2021-04-22 07:47:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1619077640000|2021-04-22 07:47:20|||||||||5
1619077650000|2021-04-22 07:47:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|44
1619077660000|2021-04-22 07:47:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|76
1619077670000|2021-04-22 07:47:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1619077680000|2021-04-22 07:48:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1619077690000|2021-04-22 07:48:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|8
1619077730000|2021-04-22 07:48:50|||||||||1
1619077770000|2021-04-22 07:49:30|||||||||3
1619077810000|2021-04-22 07:50:10|||||||||20
1619077840000|2021-04-22 07:50:40|||||||||12
1619077850000|2021-04-22 07:50:50|||||||||26
1619077900000|2021-04-22 07:51:40|||||||||2
1619077920000|2021-04-22 07:52:00|||||||||27
1619077960000|2021-04-22 07:52:40|||||||||6
1619077990000|2021-04-22 07:53:10|||||||||15
1619078010000|2021-04-22 07:53:30|||||||||1
1619078020000|2021-04-22 07:53:40|||||||||1
1619078040000|2021-04-22 07:54:00|||||||||2
1619078050000|2021-04-22 07:54:10|||||||||2
1619078070000|2021-04-22 07:54:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1619078080000|2021-04-22 07:54:40|||||||||1
1619078090000|2021-04-22 07:54:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1619078100000|2021-04-22 07:55:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|32
1619078140000|2021-04-22 07:55:40|||||||||2
1619078150000|2021-04-22 07:55:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1619078170000|2021-04-22 07:56:10|||||||||9
1619078230000|2021-04-22 07:57:10|||||||||9
1619078240000|2021-04-22 07:57:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1619078250000|2021-04-22 07:57:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|19
1619078260000|2021-04-22 07:57:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1619078270000|2021-04-22 07:57:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1619078280000|2021-04-22 07:58:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1619078300000|2021-04-22 07:58:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1619078310000|2021-04-22 07:58:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|51
1619078340000|2021-04-22 07:59:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1619078360000|2021-04-22 07:59:20|||||||||2
1619078370000|2021-04-22 07:59:30|||||||||4
1619078390000|2021-04-22 07:59:50|||||||||1
1619078470000|2021-04-22 08:01:10|||||||||1
1619078490000|2021-04-22 08:01:30|||||||||4
1619078500000|2021-04-22 08:01:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|97
1619078510000|2021-04-22 08:01:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|5
1619078520000|2021-04-22 08:02:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1619078550000|2021-04-22 08:02:30|||||||||2
1619078560000|2021-04-22 08:02:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1619078580000|2021-04-22 08:03:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|41
1619078590000|2021-04-22 08:03:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1619078600000|2021-04-22 08:03:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|8
1619078610000|2021-04-22 08:03:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|9
1619078630000|2021-04-22 08:03:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1619078640000|2021-04-22 08:04:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1619078650000|2021-04-22 08:04:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|7
1619078670000|2021-04-22 08:04:30|||||||||9
1619078680000|2021-04-22 08:04:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1619078700000|2021-04-22 08:05:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|19
1619078730000|2021-04-22 08:05:30|||||||||17
1619078740000|2021-04-22 08:05:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619078760000|2021-04-22 08:06:00|||||||||4
1619078790000|2021-04-22 08:06:30|||||||||1
1619078810000|2021-04-22 08:06:50|||||||||2
1619078820000|2021-04-22 08:07:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1619078860000|2021-04-22 08:07:40|||||||||9
1619078880000|2021-04-22 08:08:00|||||||||3
1619078900000|2021-04-22 08:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1619078910000|2021-04-22 08:08:30|||||||||50
1619078940000|2021-04-22 08:09:00|||||||||1
1619078970000|2021-04-22 08:09:30|||||||||3
1619078980000|2021-04-22 08:09:40|||||||||2
1619079000000|2021-04-22 08:10:00|||||||||60
1619079010000|2021-04-22 08:10:10|||||||||13
1619079020000|2021-04-22 08:10:20|||||||||4
1619079030000|2021-04-22 08:10:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|242
1619079040000|2021-04-22 08:10:40|||||||||19
1619079050000|2021-04-22 08:10:50|||||||||4
1619079060000|2021-04-22 08:11:00|||||||||1
1619079110000|2021-04-22 08:11:50|||||||||1
1619079120000|2021-04-22 08:12:00|||||||||26
1619079130000|2021-04-22 08:12:10|||||||||6
1619079140000|2021-04-22 08:12:20|||||||||2
1619079220000|2021-04-22 08:13:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|173
1619079230000|2021-04-22 08:13:50|||||||||11
1619079240000|2021-04-22 08:14:00|||||||||4
1619079250000|2021-04-22 08:14:10|||||||||63
1619079260000|2021-04-22 08:14:20|||||||||3
1619079270000|2021-04-22 08:14:30|||||||||1
1619079280000|2021-04-22 08:14:40|||||||||3
1619079290000|2021-04-22 08:14:50|||||||||4
1619079310000|2021-04-22 08:15:10|||||||||1
1619079330000|2021-04-22 08:15:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1619079340000|2021-04-22 08:15:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|178
1619079350000|2021-04-22 08:15:50|||||||||41
1619079360000|2021-04-22 08:16:00|||||||||15
1619079370000|2021-04-22 08:16:10|||||||||3
1619079380000|2021-04-22 08:16:20|||||||||1
1619079390000|2021-04-22 08:16:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|118
1619079400000|2021-04-22 08:16:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|47
1619079410000|2021-04-22 08:16:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|80
1619079420000|2021-04-22 08:17:00|||||||||14
1619079430000|2021-04-22 08:17:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619079440000|2021-04-22 08:17:20|||||||||4
1619079460000|2021-04-22 08:17:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|461
1619079470000|2021-04-22 08:17:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|14
1619079520000|2021-04-22 08:18:40|||||||||10
1619079640000|2021-04-22 08:20:40|||||||||2
1619079660000|2021-04-22 08:21:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1619079670000|2021-04-22 08:21:10|||||||||4
1619079680000|2021-04-22 08:21:20|||||||||2
1619079690000|2021-04-22 08:21:30|||||||||10
1619079730000|2021-04-22 08:22:10|||||||||27
1619079750000|2021-04-22 08:22:30|||||||||18
1619079760000|2021-04-22 08:22:40|||||||||5
1619079770000|2021-04-22 08:22:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|87
1619079780000|2021-04-22 08:23:00|||||||||1
1619079800000|2021-04-22 08:23:20|||||||||51
1619079810000|2021-04-22 08:23:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|51
1619079820000|2021-04-22 08:23:40|||||||||4
1619079830000|2021-04-22 08:23:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|53
1619079840000|2021-04-22 08:24:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1619079890000|2021-04-22 08:24:50|||||||||51
1619079940000|2021-04-22 08:25:40|||||||||1
1619079950000|2021-04-22 08:25:50|||||||||13
1619079960000|2021-04-22 08:26:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1619079990000|2021-04-22 08:26:30|||||||||10
1619080000000|2021-04-22 08:26:40|||||||||41
1619080010000|2021-04-22 08:26:50|||||||||5
1619080020000|2021-04-22 08:27:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1619080030000|2021-04-22 08:27:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|36
1619080040000|2021-04-22 08:27:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|32
1619080060000|2021-04-22 08:27:40|||||||||8
1619080100000|2021-04-22 08:28:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1619080110000|2021-04-22 08:28:30|||||||||7
1619080140000|2021-04-22 08:29:00|||||||||17
1619080150000|2021-04-22 08:29:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1619080160000|2021-04-22 08:29:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|79
1619080170000|2021-04-22 08:29:30|||||||||5
1619080190000|2021-04-22 08:29:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619080200000|2021-04-22 08:30:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|11
1619080230000|2021-04-22 08:30:30|||||||||6
1619080300000|2021-04-22 08:31:40|||||||||1
1619080320000|2021-04-22 08:32:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1619080340000|2021-04-22 08:32:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|39
1619080360000|2021-04-22 08:32:40|||||||||1
1619080370000|2021-04-22 08:32:50|||||||||1
1619080380000|2021-04-22 08:33:00|||||||||1
1619080400000|2021-04-22 08:33:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1619080410000|2021-04-22 08:33:30|15831.7|15827.7|15844.2|15840.2|15847.3|15843.3|15831.7|15827.7|126
1619080420000|2021-04-22 08:33:40|||||||||120
1619080430000|2021-04-22 08:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619080460000|2021-04-22 08:34:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|69
1619080470000|2021-04-22 08:34:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|47
1619080500000|2021-04-22 08:35:00|||||||||6
1619080510000|2021-04-22 08:35:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|323
1619080520000|2021-04-22 08:35:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|26
1619080530000|2021-04-22 08:35:30|||||||||7
1619080540000|2021-04-22 08:35:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|8
1619080550000|2021-04-22 08:35:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619080560000|2021-04-22 08:36:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1619080570000|2021-04-22 08:36:10|||||||||255
1619080610000|2021-04-22 08:36:50|||||||||4
1619080620000|2021-04-22 08:37:00|||||||||7
1619080630000|2021-04-22 08:37:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|25
1619080660000|2021-04-22 08:37:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619080670000|2021-04-22 08:37:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|28
1619080680000|2021-04-22 08:38:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1619080710000|2021-04-22 08:38:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619080720000|2021-04-22 08:38:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|23
1619080730000|2021-04-22 08:38:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|3
1619080740000|2021-04-22 08:39:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1619080770000|2021-04-22 08:39:30|||||||||13
1619080800000|2021-04-22 08:40:00|||||||||5
1619080810000|2021-04-22 08:40:10|||||||||7
1619080830000|2021-04-22 08:40:30|||||||||1
1619080840000|2021-04-22 08:40:40|||||||||1
1619080860000|2021-04-22 08:41:00|||||||||1
1619080870000|2021-04-22 08:41:10|||||||||1
1619080880000|2021-04-22 08:41:20|||||||||1
1619080890000|2021-04-22 08:41:30|||||||||2
1619080900000|2021-04-22 08:41:40|||||||||1
1619080910000|2021-04-22 08:41:50|||||||||1
1619080920000|2021-04-22 08:42:00|||||||||2
1619080930000|2021-04-22 08:42:10|||||||||1
1619080940000|2021-04-22 08:42:20|||||||||1
1619080960000|2021-04-22 08:42:40|||||||||5
1619080970000|2021-04-22 08:42:50|||||||||2
1619080980000|2021-04-22 08:43:00|||||||||2
1619080990000|2021-04-22 08:43:10|||||||||1
1619081010000|2021-04-22 08:43:30|||||||||1
1619081030000|2021-04-22 08:43:50|||||||||3
1619081040000|2021-04-22 08:44:00|||||||||1
1619081050000|2021-04-22 08:44:10|||||||||1
1619081060000|2021-04-22 08:44:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|71
1619081070000|2021-04-22 08:44:30|||||||||1
1619081090000|2021-04-22 08:44:50|||||||||9
1619081100000|2021-04-22 08:45:00|||||||||1
1619081110000|2021-04-22 08:45:10|||||||||50
1619081120000|2021-04-22 08:45:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|25
1619081140000|2021-04-22 08:45:40|||||||||6
1619081150000|2021-04-22 08:45:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|16
1619081160000|2021-04-22 08:46:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1619081180000|2021-04-22 08:46:20|||||||||2
1619081190000|2021-04-22 08:46:30|||||||||2
1619081200000|2021-04-22 08:46:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|42
1619081220000|2021-04-22 08:47:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|40
1619081230000|2021-04-22 08:47:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|8
1619081260000|2021-04-22 08:47:40|15831.7|15827.7|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|8
1619081270000|2021-04-22 08:47:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619081280000|2021-04-22 08:48:00|||||||||4
1619081290000|2021-04-22 08:48:10|||||||||1
1619081300000|2021-04-22 08:48:20|||||||||493
1619081310000|2021-04-22 08:48:30|||||||||1
1619081320000|2021-04-22 08:48:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1619081330000|2021-04-22 08:48:50|||||||||4
1619081340000|2021-04-22 08:49:00|||||||||12
1619081360000|2021-04-22 08:49:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1619081380000|2021-04-22 08:49:40|||||||||3
1619081390000|2021-04-22 08:49:50|||||||||2
1619081400000|2021-04-22 08:50:00|||||||||1
1619081420000|2021-04-22 08:50:20|||||||||1
1619081430000|2021-04-22 08:50:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1619081440000|2021-04-22 08:50:40|||||||||10
1619081450000|2021-04-22 08:50:50|||||||||1
1619081460000|2021-04-22 08:51:00|||||||||1
1619081470000|2021-04-22 08:51:10|||||||||3
1619081480000|2021-04-22 08:51:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|87
1619081490000|2021-04-22 08:51:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|17
1619081510000|2021-04-22 08:51:50|||||||||124
1619081520000|2021-04-22 08:52:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|44
1619081530000|2021-04-22 08:52:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|81
1619081540000|2021-04-22 08:52:20|||||||||1
1619081560000|2021-04-22 08:52:40|||||||||1
1619081570000|2021-04-22 08:52:50|||||||||1
1619081580000|2021-04-22 08:53:00|||||||||1
1619081600000|2021-04-22 08:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1619081620000|2021-04-22 08:53:40|||||||||3
1619081640000|2021-04-22 08:54:00|||||||||1
1619081650000|2021-04-22 08:54:10|||||||||10
1619081660000|2021-04-22 08:54:20|||||||||4
1619081670000|2021-04-22 08:54:30|||||||||1
1619081680000|2021-04-22 08:54:40|||||||||12
1619081690000|2021-04-22 08:54:50|||||||||1
1619081700000|2021-04-22 08:55:00|||||||||10
1619081710000|2021-04-22 08:55:10|||||||||6
1619081720000|2021-04-22 08:55:20|||||||||20
1619081740000|2021-04-22 08:55:40|||||||||1
1619081760000|2021-04-22 08:56:00|||||||||1
1619081770000|2021-04-22 08:56:10|||||||||17
1619081790000|2021-04-22 08:56:30|||||||||1
1619081800000|2021-04-22 08:56:40|||||||||1
1619081820000|2021-04-22 08:57:00|||||||||25
1619081830000|2021-04-22 08:57:10|||||||||1
1619081840000|2021-04-22 08:57:20|||||||||1
1619081860000|2021-04-22 08:57:40|||||||||1
1619081870000|2021-04-22 08:57:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619081880000|2021-04-22 08:58:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1619081890000|2021-04-22 08:58:10|||||||||6
1619081900000|2021-04-22 08:58:20|||||||||6
1619081910000|2021-04-22 08:58:30|||||||||19
1619081920000|2021-04-22 08:58:40|||||||||1
1619081930000|2021-04-22 08:58:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|75
1619081940000|2021-04-22 08:59:00|15842.6|15838.6|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|71
1619081950000|2021-04-22 08:59:10|||||||||14
1619081970000|2021-04-22 08:59:30|||||||||1
1619081990000|2021-04-22 08:59:50|||||||||1
1619082000000|2021-04-22 09:00:00|||||||||4
1619082020000|2021-04-22 09:00:20|||||||||1
1619082030000|2021-04-22 09:00:30|||||||||1
1619082040000|2021-04-22 09:00:40|||||||||1
1619082060000|2021-04-22 09:01:00|||||||||10
1619082070000|2021-04-22 09:01:10|||||||||36
1619082080000|2021-04-22 09:01:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|29
1619082090000|2021-04-22 09:01:30|||||||||1
1619082100000|2021-04-22 09:01:40|||||||||1
1619082120000|2021-04-22 09:02:00|||||||||3
1619082140000|2021-04-22 09:02:20|||||||||1
1619082150000|2021-04-22 09:02:30|||||||||1
1619082160000|2021-04-22 09:02:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1619082180000|2021-04-22 09:03:00|||||||||2
1619082190000|2021-04-22 09:03:10|||||||||18
1619082200000|2021-04-22 09:03:20|||||||||1
1619082210000|2021-04-22 09:03:30|||||||||12
1619082220000|2021-04-22 09:03:40|||||||||1
1619082230000|2021-04-22 09:03:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1619082240000|2021-04-22 09:04:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|18
1619082260000|2021-04-22 09:04:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|20
1619082270000|2021-04-22 09:04:30|||||||||8
1619082280000|2021-04-22 09:04:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|19
1619082290000|2021-04-22 09:04:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|11
1619082310000|2021-04-22 09:05:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1619082320000|2021-04-22 09:05:20|||||||||1
1619082330000|2021-04-22 09:05:30|||||||||25
1619082340000|2021-04-22 09:05:40|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1619082350000|2021-04-22 09:05:50|||||||||8
1619082360000|2021-04-22 09:06:00|||||||||5
1619082380000|2021-04-22 09:06:20|||||||||1
1619082390000|2021-04-22 09:06:30|||||||||1
1619082400000|2021-04-22 09:06:40|||||||||1
1619082420000|2021-04-22 09:07:00|||||||||2
1619082440000|2021-04-22 09:07:20|||||||||1
1619082460000|2021-04-22 09:07:40|||||||||1
1619082470000|2021-04-22 09:07:50|||||||||4
1619082490000|2021-04-22 09:08:10|||||||||1
1619082500000|2021-04-22 09:08:20|||||||||1
1619082520000|2021-04-22 09:08:40|||||||||2
1619082530000|2021-04-22 09:08:50|||||||||1
1619082550000|2021-04-22 09:09:10|||||||||3
1619082560000|2021-04-22 09:09:20|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|13
1619082570000|2021-04-22 09:09:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|11
1619082590000|2021-04-22 09:09:50|||||||||26
1619082600000|2021-04-22 09:10:00|||||||||2
1619082610000|2021-04-22 09:10:10|||||||||1
1619082620000|2021-04-22 09:10:20|||||||||1
1619082630000|2021-04-22 09:10:30|||||||||1
1619082650000|2021-04-22 09:10:50|||||||||1
1619082660000|2021-04-22 09:11:00|||||||||1
1619082670000|2021-04-22 09:11:10|||||||||1
1619082680000|2021-04-22 09:11:20|||||||||1
1619082700000|2021-04-22 09:11:40|||||||||5
1619082710000|2021-04-22 09:11:50|||||||||2
1619082720000|2021-04-22 09:12:00|||||||||3
1619082740000|2021-04-22 09:12:20|||||||||1
1619082760000|2021-04-22 09:12:40|||||||||1
1619082780000|2021-04-22 09:13:00|||||||||1
1619082790000|2021-04-22 09:13:10|||||||||1
1619082810000|2021-04-22 09:13:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|48
1619082820000|2021-04-22 09:13:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1619082830000|2021-04-22 09:13:50|||||||||2
1619082840000|2021-04-22 09:14:00|||||||||1
1619082850000|2021-04-22 09:14:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|40
1619082860000|2021-04-22 09:14:20|||||||||2
1619082870000|2021-04-22 09:14:30|||||||||24
1619082880000|2021-04-22 09:14:40|||||||||1
1619082900000|2021-04-22 09:15:00|||||||||1
1619082920000|2021-04-22 09:15:20|||||||||2
1619082930000|2021-04-22 09:15:30|||||||||1
1619082950000|2021-04-22 09:15:50|||||||||1
1619082960000|2021-04-22 09:16:00|||||||||1
1619082980000|2021-04-22 09:16:20|||||||||1
1619083000000|2021-04-22 09:16:40|||||||||4
1619083010000|2021-04-22 09:16:50|||||||||1
1619083030000|2021-04-22 09:17:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|25
1619083050000|2021-04-22 09:17:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|91
1619083060000|2021-04-22 09:17:40|||||||||4
1619083070000|2021-04-22 09:17:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|91
1619083090000|2021-04-22 09:18:10|||||||||1
1619083100000|2021-04-22 09:18:20|||||||||1
1619083110000|2021-04-22 09:18:30|||||||||1
1619083130000|2021-04-22 09:18:50|||||||||2
1619083150000|2021-04-22 09:19:10|||||||||1
1619083160000|2021-04-22 09:19:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|88
1619083170000|2021-04-22 09:19:30|||||||||1
1619083180000|2021-04-22 09:19:40|||||||||1
1619083190000|2021-04-22 09:19:50|||||||||1
1619083200000|2021-04-22 09:20:00|||||||||1
1619083210000|2021-04-22 09:20:10|||||||||2
1619083220000|2021-04-22 09:20:20|||||||||6
1619083230000|2021-04-22 09:20:30|||||||||4
1619083240000|2021-04-22 09:20:40|||||||||1
1619083250000|2021-04-22 09:20:50|||||||||1
1619083270000|2021-04-22 09:21:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|52
1619083280000|2021-04-22 09:21:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1619083300000|2021-04-22 09:21:40|||||||||1
1619083310000|2021-04-22 09:21:50|||||||||1
1619083320000|2021-04-22 09:22:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|71
1619083330000|2021-04-22 09:22:10|||||||||1
1619083340000|2021-04-22 09:22:20|||||||||10
1619083350000|2021-04-22 09:22:30|||||||||1
1619083360000|2021-04-22 09:22:40|||||||||9
1619083370000|2021-04-22 09:22:50|||||||||1
1619083380000|2021-04-22 09:23:00|||||||||1
1619083400000|2021-04-22 09:23:20|||||||||1
1619083410000|2021-04-22 09:23:30|||||||||4
1619083430000|2021-04-22 09:23:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1619083440000|2021-04-22 09:24:00|||||||||5
1619083450000|2021-04-22 09:24:10|||||||||1
1619083460000|2021-04-22 09:24:20|||||||||3
1619083470000|2021-04-22 09:24:30|||||||||3
1619083480000|2021-04-22 09:24:40|||||||||1
1619083490000|2021-04-22 09:24:50|||||||||2
1619083500000|2021-04-22 09:25:00|||||||||1
1619083510000|2021-04-22 09:25:10|||||||||66
1619083540000|2021-04-22 09:25:40|||||||||1
1619083560000|2021-04-22 09:26:00|||||||||1
1619083570000|2021-04-22 09:26:10|||||||||1
1619083580000|2021-04-22 09:26:20|||||||||2
1619083600000|2021-04-22 09:26:40|||||||||1
1619083610000|2021-04-22 09:26:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|127
1619083620000|2021-04-22 09:27:00|||||||||1
1619083630000|2021-04-22 09:27:10|||||||||1
1619083640000|2021-04-22 09:27:20|||||||||1
1619083650000|2021-04-22 09:27:30|||||||||1
1619083660000|2021-04-22 09:27:40|||||||||1
1619083670000|2021-04-22 09:27:50|||||||||5
1619083680000|2021-04-22 09:28:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|49
1619083700000|2021-04-22 09:28:20|||||||||1
1619083710000|2021-04-22 09:28:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|146
1619083720000|2021-04-22 09:28:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|107
1619083730000|2021-04-22 09:28:50|||||||||10
1619083740000|2021-04-22 09:29:00|||||||||1
1619083750000|2021-04-22 09:29:10|||||||||2
1619083760000|2021-04-22 09:29:20|||||||||1
1619083770000|2021-04-22 09:29:30|||||||||1
1619083790000|2021-04-22 09:29:50|||||||||1
1619083800000|2021-04-22 09:30:00|||||||||7
1619083820000|2021-04-22 09:30:20|||||||||1
1619083840000|2021-04-22 09:30:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1619083860000|2021-04-22 09:31:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|38
1619083870000|2021-04-22 09:31:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1619083880000|2021-04-22 09:31:20|||||||||39
1619083900000|2021-04-22 09:31:40|||||||||1
1619083910000|2021-04-22 09:31:50|||||||||1
1619083920000|2021-04-22 09:32:00|||||||||66
1619083930000|2021-04-22 09:32:10|||||||||1
1619083940000|2021-04-22 09:32:20|||||||||1
1619083950000|2021-04-22 09:32:30|||||||||1
1619083960000|2021-04-22 09:32:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|57
1619083970000|2021-04-22 09:32:50|||||||||3
1619083980000|2021-04-22 09:33:00|||||||||1
1619084000000|2021-04-22 09:33:20|||||||||1
1619084010000|2021-04-22 09:33:30|||||||||1
1619084030000|2021-04-22 09:33:50|||||||||1
1619084040000|2021-04-22 09:34:00|||||||||1
1619084050000|2021-04-22 09:34:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|36
1619084060000|2021-04-22 09:34:20|||||||||9
1619084070000|2021-04-22 09:34:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|55
1619084100000|2021-04-22 09:35:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1619084120000|2021-04-22 09:35:20|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|37
1619084130000|2021-04-22 09:35:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|8
1619084140000|2021-04-22 09:35:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1619084150000|2021-04-22 09:35:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1619084160000|2021-04-22 09:36:00|||||||||10
1619084170000|2021-04-22 09:36:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|51
1619084180000|2021-04-22 09:36:20|||||||||9
1619084190000|2021-04-22 09:36:30|||||||||1
1619084210000|2021-04-22 09:36:50|||||||||1
1619084230000|2021-04-22 09:37:10|||||||||1
1619084250000|2021-04-22 09:37:30|||||||||1
1619084260000|2021-04-22 09:37:40|||||||||1
1619084280000|2021-04-22 09:38:00|||||||||35
1619084300000|2021-04-22 09:38:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1619084310000|2021-04-22 09:38:30|||||||||18
1619084320000|2021-04-22 09:38:40|||||||||21
1619084330000|2021-04-22 09:38:50|||||||||1
1619084340000|2021-04-22 09:39:00|||||||||7
1619084350000|2021-04-22 09:39:10|||||||||2
1619084360000|2021-04-22 09:39:20|||||||||9
1619084370000|2021-04-22 09:39:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|122
1619084380000|2021-04-22 09:39:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|69
1619084390000|2021-04-22 09:39:50|||||||||1
1619084400000|2021-04-22 09:40:00|||||||||6
1619084410000|2021-04-22 09:40:10|||||||||1
1619084430000|2021-04-22 09:40:30|||||||||1
1619084440000|2021-04-22 09:40:40|||||||||1
1619084460000|2021-04-22 09:41:00|||||||||1
1619084470000|2021-04-22 09:41:10|||||||||2
1619084490000|2021-04-22 09:41:30|||||||||1
1619084500000|2021-04-22 09:41:40|||||||||1
1619084510000|2021-04-22 09:41:50|||||||||1
1619084530000|2021-04-22 09:42:10|||||||||1
1619084550000|2021-04-22 09:42:30|||||||||1
1619084560000|2021-04-22 09:42:40|||||||||10
1619084570000|2021-04-22 09:42:50|||||||||30
1619084580000|2021-04-22 09:43:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|42
1619084590000|2021-04-22 09:43:10|||||||||1
1619084600000|2021-04-22 09:43:20|||||||||5
1619084620000|2021-04-22 09:43:40|||||||||1
1619084630000|2021-04-22 09:43:50|||||||||1
1619084650000|2021-04-22 09:44:10|||||||||1
1619084660000|2021-04-22 09:44:20|||||||||101
1619084680000|2021-04-22 09:44:40|||||||||24
1619084690000|2021-04-22 09:44:50|||||||||32
1619084710000|2021-04-22 09:45:10|||||||||4
1619084720000|2021-04-22 09:45:20|||||||||6
1619084730000|2021-04-22 09:45:30|||||||||1
1619084740000|2021-04-22 09:45:40|||||||||1
1619084760000|2021-04-22 09:46:00|||||||||5
1619084770000|2021-04-22 09:46:10|||||||||1
1619084780000|2021-04-22 09:46:20|||||||||1
1619084790000|2021-04-22 09:46:30|||||||||4
1619084800000|2021-04-22 09:46:40|||||||||1
1619084810000|2021-04-22 09:46:50|||||||||23
1619084830000|2021-04-22 09:47:10|||||||||1
1619084840000|2021-04-22 09:47:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1619084870000|2021-04-22 09:47:50|||||||||1
1619084880000|2021-04-22 09:48:00|||||||||110
1619084890000|2021-04-22 09:48:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|82
1619084900000|2021-04-22 09:48:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1619084910000|2021-04-22 09:48:30|||||||||1
1619084930000|2021-04-22 09:48:50|||||||||12
1619084950000|2021-04-22 09:49:10|||||||||1
1619084960000|2021-04-22 09:49:20|||||||||1
1619084980000|2021-04-22 09:49:40|||||||||1
1619084990000|2021-04-22 09:49:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|140
1619085000000|2021-04-22 09:50:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1619085010000|2021-04-22 09:50:10|||||||||1
1619085030000|2021-04-22 09:50:30|||||||||1
1619085040000|2021-04-22 09:50:40|||||||||1
1619085050000|2021-04-22 09:50:50|||||||||3
1619085070000|2021-04-22 09:51:10|||||||||1
1619085090000|2021-04-22 09:51:30|||||||||1
1619085110000|2021-04-22 09:51:50|||||||||2
1619085120000|2021-04-22 09:52:00|||||||||1
1619085130000|2021-04-22 09:52:10|||||||||5
1619085140000|2021-04-22 09:52:20|||||||||1
1619085150000|2021-04-22 09:52:30|||||||||1
1619085170000|2021-04-22 09:52:50|||||||||1
1619085180000|2021-04-22 09:53:00|||||||||1
1619085200000|2021-04-22 09:53:20|||||||||1
1619085210000|2021-04-22 09:53:30|||||||||1
1619085220000|2021-04-22 09:53:40|||||||||6
1619085230000|2021-04-22 09:53:50|||||||||1
1619085240000|2021-04-22 09:54:00|||||||||1
1619085260000|2021-04-22 09:54:20|||||||||1
1619085270000|2021-04-22 09:54:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|27
1619085290000|2021-04-22 09:54:50|||||||||1
1619085310000|2021-04-22 09:55:10|||||||||1
1619085320000|2021-04-22 09:55:20|||||||||1
1619085340000|2021-04-22 09:55:40|||||||||1
1619085350000|2021-04-22 09:55:50|||||||||1
1619085370000|2021-04-22 09:56:10|||||||||1
1619085380000|2021-04-22 09:56:20|||||||||1
1619085390000|2021-04-22 09:56:30|||||||||1
1619085400000|2021-04-22 09:56:40|||||||||2
1619085410000|2021-04-22 09:56:50|||||||||2
1619085420000|2021-04-22 09:57:00|||||||||2
1619085440000|2021-04-22 09:57:20|||||||||1
1619085450000|2021-04-22 09:57:30|||||||||1
1619085460000|2021-04-22 09:57:40|||||||||1
1619085480000|2021-04-22 09:58:00|||||||||1
1619085490000|2021-04-22 09:58:10|||||||||1
1619085500000|2021-04-22 09:58:20|||||||||116
1619085520000|2021-04-22 09:58:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|5
1619085540000|2021-04-22 09:59:00|||||||||1
1619085550000|2021-04-22 09:59:10|||||||||1
1619085560000|2021-04-22 09:59:20|||||||||1
1619085570000|2021-04-22 09:59:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1619085580000|2021-04-22 09:59:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|37
1619085590000|2021-04-22 09:59:50|||||||||13
1619085600000|2021-04-22 10:00:00|||||||||20
1619085740000|2021-04-22 10:02:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|43
1619085750000|2021-04-22 10:02:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1619085770000|2021-04-22 10:02:50|||||||||4
1619085780000|2021-04-22 10:03:00|||||||||5
1619085810000|2021-04-22 10:03:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|5
1619085820000|2021-04-22 10:03:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1619085850000|2021-04-22 10:04:10|||||||||1
1619085890000|2021-04-22 10:04:50|||||||||1
1619085900000|2021-04-22 10:05:00|||||||||1
1619086010000|2021-04-22 10:06:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|114
1619086020000|2021-04-22 10:07:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|23
1619086040000|2021-04-22 10:07:20|||||||||4
1619086060000|2021-04-22 10:07:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|59
1619086140000|2021-04-22 10:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1619086160000|2021-04-22 10:09:20|||||||||12
1619086170000|2021-04-22 10:09:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|41
1619086250000|2021-04-22 10:10:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|72
1619086300000|2021-04-22 10:11:40|||||||||1
1619086320000|2021-04-22 10:12:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|106
1619086330000|2021-04-22 10:12:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|52
1619086350000|2021-04-22 10:12:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1619086490000|2021-04-22 10:14:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1619086520000|2021-04-22 10:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|47
1619086530000|2021-04-22 10:15:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1619086560000|2021-04-22 10:16:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1619086670000|2021-04-22 10:17:50|||||||||2
1619086700000|2021-04-22 10:18:20|||||||||12
1619086710000|2021-04-22 10:18:30|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|37
1619086720000|2021-04-22 10:18:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|1
1619086730000|2021-04-22 10:18:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|19
1619086740000|2021-04-22 10:19:00|||||||||6
1619086800000|2021-04-22 10:20:00|||||||||10
1619086830000|2021-04-22 10:20:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|42
1619086860000|2021-04-22 10:21:00|||||||||9
1619086870000|2021-04-22 10:21:10|||||||||6
1619086890000|2021-04-22 10:21:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1619086920000|2021-04-22 10:22:00|||||||||10
1619086930000|2021-04-22 10:22:10|||||||||4
1619086980000|2021-04-22 10:23:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|101
1619087160000|2021-04-22 10:26:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|73
1619087200000|2021-04-22 10:26:40|||||||||12
1619087250000|2021-04-22 10:27:30|||||||||26
1619087270000|2021-04-22 10:27:50|||||||||5
1619087280000|2021-04-22 10:28:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1619087290000|2021-04-22 10:28:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|48
1619087300000|2021-04-22 10:28:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1619087310000|2021-04-22 10:28:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1619087350000|2021-04-22 10:29:10|||||||||24
1619087420000|2021-04-22 10:30:20|||||||||4
1619087430000|2021-04-22 10:30:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|16
1619087450000|2021-04-22 10:30:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1619087510000|2021-04-22 10:31:50|||||||||2
1619087580000|2021-04-22 10:33:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1619087610000|2021-04-22 10:33:30|||||||||25
1619087650000|2021-04-22 10:34:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1619087660000|2021-04-22 10:34:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1619087670000|2021-04-22 10:34:30|||||||||1
1619087700000|2021-04-22 10:35:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|161
1619087720000|2021-04-22 10:35:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|75
1619087820000|2021-04-22 10:37:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1619087830000|2021-04-22 10:37:10|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|29
1619087840000|2021-04-22 10:37:20|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|12
1619087850000|2021-04-22 10:37:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1619087890000|2021-04-22 10:38:10|||||||||2
1619087910000|2021-04-22 10:38:30|||||||||3
1619087920000|2021-04-22 10:38:40|||||||||6
1619087940000|2021-04-22 10:39:00|||||||||1
1619087960000|2021-04-22 10:39:20|||||||||16
1619087970000|2021-04-22 10:39:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1619087990000|2021-04-22 10:39:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1619088060000|2021-04-22 10:41:00|||||||||1
1619088080000|2021-04-22 10:41:20|||||||||1
1619088110000|2021-04-22 10:41:50|||||||||5
1619088150000|2021-04-22 10:42:30|||||||||1
1619088160000|2021-04-22 10:42:40|||||||||2
1619088170000|2021-04-22 10:42:50|||||||||14
1619088190000|2021-04-22 10:43:10|||||||||1
1619088200000|2021-04-22 10:43:20|||||||||3
1619088210000|2021-04-22 10:43:30|||||||||1
1619088220000|2021-04-22 10:43:40|||||||||1
1619088230000|2021-04-22 10:43:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|50
1619088240000|2021-04-22 10:44:00|||||||||4
1619088250000|2021-04-22 10:44:10|||||||||1
1619088270000|2021-04-22 10:44:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|44
1619088280000|2021-04-22 10:44:40|||||||||20
1619088300000|2021-04-22 10:45:00|||||||||2
1619088310000|2021-04-22 10:45:10|||||||||1
1619088320000|2021-04-22 10:45:20|||||||||1
1619088340000|2021-04-22 10:45:40|||||||||3
1619088350000|2021-04-22 10:45:50|||||||||3
1619088380000|2021-04-22 10:46:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1619088390000|2021-04-22 10:46:30|||||||||20
1619088410000|2021-04-22 10:46:50|||||||||4
1619088420000|2021-04-22 10:47:00|||||||||10
1619088430000|2021-04-22 10:47:10|||||||||3
1619088440000|2021-04-22 10:47:20|||||||||1
1619088450000|2021-04-22 10:47:30|||||||||53
1619088460000|2021-04-22 10:47:40|||||||||3
1619088480000|2021-04-22 10:48:00|||||||||3
1619088490000|2021-04-22 10:48:10|||||||||1
1619088510000|2021-04-22 10:48:30|||||||||3
1619088520000|2021-04-22 10:48:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|37
1619088540000|2021-04-22 10:49:00|||||||||23
1619088550000|2021-04-22 10:49:10|||||||||1
1619088590000|2021-04-22 10:49:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|102
1619088600000|2021-04-22 10:50:00|||||||||8
1619088630000|2021-04-22 10:50:30|||||||||1
1619088660000|2021-04-22 10:51:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1619088710000|2021-04-22 10:51:50|||||||||1
1619088730000|2021-04-22 10:52:10|||||||||1
1619088750000|2021-04-22 10:52:30|||||||||2
1619088770000|2021-04-22 10:52:50|||||||||2
1619088780000|2021-04-22 10:53:00|||||||||1
1619088820000|2021-04-22 10:53:40|||||||||2
1619088830000|2021-04-22 10:53:50|||||||||3
1619088840000|2021-04-22 10:54:00|||||||||5
1619088870000|2021-04-22 10:54:30|||||||||1
1619088920000|2021-04-22 10:55:20|||||||||2
1619088960000|2021-04-22 10:56:00|||||||||2
1619088970000|2021-04-22 10:56:10|||||||||2
1619089000000|2021-04-22 10:56:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|24
1619089010000|2021-04-22 10:56:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|28
1619089060000|2021-04-22 10:57:40|||||||||1
1619089080000|2021-04-22 10:58:00|||||||||1
1619089090000|2021-04-22 10:58:10|||||||||3
1619089100000|2021-04-22 10:58:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|67
1619089120000|2021-04-22 10:58:40|||||||||10
1619089140000|2021-04-22 10:59:00|||||||||1
1619089160000|2021-04-22 10:59:20|||||||||1
1619089170000|2021-04-22 10:59:30|||||||||14
1619089200000|2021-04-22 11:00:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1619089210000|2021-04-22 11:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619089220000|2021-04-22 11:00:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|33
1619089240000|2021-04-22 11:00:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1619089250000|2021-04-22 11:00:50|||||||||34
1619089260000|2021-04-22 11:01:00|||||||||5
1619089270000|2021-04-22 11:01:10|||||||||2
1619089290000|2021-04-22 11:01:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|76
1619089300000|2021-04-22 11:01:40|||||||||2
1619089340000|2021-04-22 11:02:20|||||||||1
1619089350000|2021-04-22 11:02:30|||||||||26
1619089360000|2021-04-22 11:02:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|89
1619089400000|2021-04-22 11:03:20|||||||||1
1619089440000|2021-04-22 11:04:00|||||||||11
1619089460000|2021-04-22 11:04:20|||||||||26
1619089490000|2021-04-22 11:04:50|||||||||15
1619089500000|2021-04-22 11:05:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1619089550000|2021-04-22 11:05:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1619089560000|2021-04-22 11:06:00|||||||||11
1619089580000|2021-04-22 11:06:20|||||||||1
1619089590000|2021-04-22 11:06:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|87
1619089600000|2021-04-22 11:06:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|55
1619089610000|2021-04-22 11:06:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1619089620000|2021-04-22 11:07:00|||||||||30
1619089640000|2021-04-22 11:07:20|||||||||2
1619089650000|2021-04-22 11:07:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1619089660000|2021-04-22 11:07:40|||||||||9
1619089670000|2021-04-22 11:07:50|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|62
1619089680000|2021-04-22 11:08:00|||||||||3
1619089700000|2021-04-22 11:08:20|||||||||15
1619089770000|2021-04-22 11:09:30|||||||||35
1619089790000|2021-04-22 11:09:50|||||||||4
1619089800000|2021-04-22 11:10:00|||||||||21
1619089910000|2021-04-22 11:11:50|||||||||4
1619089920000|2021-04-22 11:12:00|||||||||3
1619089930000|2021-04-22 11:12:10|||||||||15
1619090020000|2021-04-22 11:13:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1619090030000|2021-04-22 11:13:50|||||||||4
1619090060000|2021-04-22 11:14:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|18
1619090100000|2021-04-22 11:15:00|||||||||42
1619090110000|2021-04-22 11:15:10|||||||||1
1619090120000|2021-04-22 11:15:20|||||||||4
1619090140000|2021-04-22 11:15:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1619090150000|2021-04-22 11:15:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|32
1619090160000|2021-04-22 11:16:00|||||||||19
1619090190000|2021-04-22 11:16:30|||||||||5
1619090220000|2021-04-22 11:17:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|55
1619090280000|2021-04-22 11:18:00|||||||||5
1619090290000|2021-04-22 11:18:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1619090300000|2021-04-22 11:18:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|17
1619090310000|2021-04-22 11:18:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1619090340000|2021-04-22 11:19:00|||||||||21
1619090420000|2021-04-22 11:20:20|||||||||4
1619090440000|2021-04-22 11:20:40|||||||||37
1619090450000|2021-04-22 11:20:50|||||||||11
1619090480000|2021-04-22 11:21:20|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|102
1619090530000|2021-04-22 11:22:10|||||||||4
1619090540000|2021-04-22 11:22:20|||||||||3
1619090550000|2021-04-22 11:22:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|19
1619090560000|2021-04-22 11:22:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1619090570000|2021-04-22 11:22:50|||||||||6
1619090580000|2021-04-22 11:23:00|||||||||1
1619090590000|2021-04-22 11:23:10|||||||||1
1619090620000|2021-04-22 11:23:40|||||||||3
1619090680000|2021-04-22 11:24:40|||||||||8
1619090690000|2021-04-22 11:24:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1619090700000|2021-04-22 11:25:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|353
1619090710000|2021-04-22 11:25:10|||||||||1
1619090720000|2021-04-22 11:25:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|9
1619090740000|2021-04-22 11:25:40|||||||||101
1619090770000|2021-04-22 11:26:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1619090800000|2021-04-22 11:26:40|||||||||25
1619090810000|2021-04-22 11:26:50|||||||||33
1619090820000|2021-04-22 11:27:00|||||||||5
1619090860000|2021-04-22 11:27:40|||||||||6
1619090870000|2021-04-22 11:27:50|||||||||6
1619090880000|2021-04-22 11:28:00|||||||||3
1619090890000|2021-04-22 11:28:10|||||||||1
1619090900000|2021-04-22 11:28:20|||||||||1
1619090910000|2021-04-22 11:28:30|||||||||1
1619090920000|2021-04-22 11:28:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1619090930000|2021-04-22 11:28:50|||||||||4
1619090950000|2021-04-22 11:29:10|||||||||8
1619090970000|2021-04-22 11:29:30|||||||||11
1619090990000|2021-04-22 11:29:50|||||||||7
1619091000000|2021-04-22 11:30:00|||||||||10
1619091020000|2021-04-22 11:30:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1619091040000|2021-04-22 11:30:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1619091050000|2021-04-22 11:30:50|||||||||12
1619091060000|2021-04-22 11:31:00|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|20
1619091070000|2021-04-22 11:31:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|7
1619091090000|2021-04-22 11:31:30|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|8
1619091100000|2021-04-22 11:31:40|||||||||43
1619091180000|2021-04-22 11:33:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|118
1619091190000|2021-04-22 11:33:10|||||||||2
1619091200000|2021-04-22 11:33:20|||||||||6
1619091210000|2021-04-22 11:33:30|||||||||28
1619091220000|2021-04-22 11:33:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1619091270000|2021-04-22 11:34:30|||||||||40
1619091300000|2021-04-22 11:35:00|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|202
1619091310000|2021-04-22 11:35:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|45
1619091320000|2021-04-22 11:35:20|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|35
1619091340000|2021-04-22 11:35:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|44
1619091350000|2021-04-22 11:35:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|47
1619091360000|2021-04-22 11:36:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|63
1619091390000|2021-04-22 11:36:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1619091400000|2021-04-22 11:36:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1619091430000|2021-04-22 11:37:10|||||||||1
1619091440000|2021-04-22 11:37:20|||||||||2
1619091450000|2021-04-22 11:37:30|||||||||13
1619091470000|2021-04-22 11:37:50|||||||||5
1619091480000|2021-04-22 11:38:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|46
1619091490000|2021-04-22 11:38:10|||||||||3
1619091500000|2021-04-22 11:38:20|||||||||1
1619091550000|2021-04-22 11:39:10|||||||||1
1619091580000|2021-04-22 11:39:40|||||||||7
1619091610000|2021-04-22 11:40:10|||||||||1
1619091640000|2021-04-22 11:40:40|||||||||1
1619091680000|2021-04-22 11:41:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|83
1619091690000|2021-04-22 11:41:30|||||||||12
1619091700000|2021-04-22 11:41:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1619091780000|2021-04-22 11:43:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|77
1619091790000|2021-04-22 11:43:10|||||||||2
1619091800000|2021-04-22 11:43:20|||||||||47
1619091810000|2021-04-22 11:43:30|||||||||20
1619091820000|2021-04-22 11:43:40|||||||||23
1619091830000|2021-04-22 11:43:50|||||||||9
1619091840000|2021-04-22 11:44:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1619091850000|2021-04-22 11:44:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1619091860000|2021-04-22 11:44:20|||||||||17
1619091870000|2021-04-22 11:44:30|||||||||3
1619091880000|2021-04-22 11:44:40|||||||||7
1619091890000|2021-04-22 11:44:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|5
1619091900000|2021-04-22 11:45:00|||||||||5
1619091910000|2021-04-22 11:45:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1619091920000|2021-04-22 11:45:20|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|23
1619091930000|2021-04-22 11:45:30|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|17
1619091940000|2021-04-22 11:45:40|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|8
1619091950000|2021-04-22 11:45:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|6
1619091970000|2021-04-22 11:46:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|75
1619091980000|2021-04-22 11:46:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|4
1619092010000|2021-04-22 11:46:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1619092020000|2021-04-22 11:47:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|87
1619092030000|2021-04-22 11:47:10|||||||||1
1619092040000|2021-04-22 11:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1619092050000|2021-04-22 11:47:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|61
1619092060000|2021-04-22 11:47:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|20
1619092140000|2021-04-22 11:49:00|||||||||7
1619092190000|2021-04-22 11:49:50|||||||||1
1619092200000|2021-04-22 11:50:00|||||||||3
1619092210000|2021-04-22 11:50:10|||||||||1
1619092240000|2021-04-22 11:50:40|||||||||1
1619092260000|2021-04-22 11:51:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|98
1619092270000|2021-04-22 11:51:10|||||||||1
1619092280000|2021-04-22 11:51:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|69
1619092290000|2021-04-22 11:51:30|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|11
1619092350000|2021-04-22 11:52:30|||||||||2
1619092360000|2021-04-22 11:52:40|||||||||16
1619092480000|2021-04-22 11:54:40|||||||||1
1619092490000|2021-04-22 11:54:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|57
1619092500000|2021-04-22 11:55:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1619092510000|2021-04-22 11:55:10|||||||||10
1619092530000|2021-04-22 11:55:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1619092540000|2021-04-22 11:55:40|||||||||15
1619092560000|2021-04-22 11:56:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|21
1619092580000|2021-04-22 11:56:20|||||||||2
1619092590000|2021-04-22 11:56:30|||||||||14
1619092600000|2021-04-22 11:56:40|||||||||3
1619092610000|2021-04-22 11:56:50|||||||||1
1619092620000|2021-04-22 11:57:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|112
1619092630000|2021-04-22 11:57:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|44
1619092650000|2021-04-22 11:57:30|||||||||57
1619092660000|2021-04-22 11:57:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1619092680000|2021-04-22 11:58:00|||||||||2
1619092700000|2021-04-22 11:58:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1619092710000|2021-04-22 11:58:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|41
1619092770000|2021-04-22 11:59:30|||||||||1
1619092790000|2021-04-22 11:59:50|||||||||2
1619092800000|2021-04-22 12:00:00|||||||||1
1619092830000|2021-04-22 12:00:30|||||||||6
1619092840000|2021-04-22 12:00:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|56
1619092850000|2021-04-22 12:00:50|||||||||9
1619092860000|2021-04-22 12:01:00|||||||||4
1619092870000|2021-04-22 12:01:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|39
1619092880000|2021-04-22 12:01:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|43
1619092910000|2021-04-22 12:01:50|||||||||73
1619092920000|2021-04-22 12:02:00|||||||||3
1619092930000|2021-04-22 12:02:10|||||||||5
1619092950000|2021-04-22 12:02:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|22
1619092960000|2021-04-22 12:02:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1619092970000|2021-04-22 12:02:50|||||||||4
1619092980000|2021-04-22 12:03:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|18
1619092990000|2021-04-22 12:03:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1619093000000|2021-04-22 12:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1619093010000|2021-04-22 12:03:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|66
1619093020000|2021-04-22 12:03:40|||||||||28
1619093040000|2021-04-22 12:04:00|||||||||5
1619093050000|2021-04-22 12:04:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|180
1619093060000|2021-04-22 12:04:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|93
1619093070000|2021-04-22 12:04:30|||||||||5
1619093080000|2021-04-22 12:04:40|||||||||3
1619093090000|2021-04-22 12:04:50|||||||||37
1619093100000|2021-04-22 12:05:00|||||||||44
1619093130000|2021-04-22 12:05:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|28
1619093140000|2021-04-22 12:05:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|75
1619093160000|2021-04-22 12:06:00|||||||||6
1619093170000|2021-04-22 12:06:10|||||||||29
1619093180000|2021-04-22 12:06:20|||||||||67
1619093190000|2021-04-22 12:06:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|11
1619093200000|2021-04-22 12:06:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|49
1619093210000|2021-04-22 12:06:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|35
1619093220000|2021-04-22 12:07:00|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|158
1619093230000|2021-04-22 12:07:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|76
1619093240000|2021-04-22 12:07:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|45
1619093250000|2021-04-22 12:07:30|||||||||63
1619093280000|2021-04-22 12:08:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|15
1619093290000|2021-04-22 12:08:10|||||||||1
1619093300000|2021-04-22 12:08:20|||||||||22
1619093310000|2021-04-22 12:08:30|||||||||1
1619093320000|2021-04-22 12:08:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|27
1619093380000|2021-04-22 12:09:40|||||||||1
1619093390000|2021-04-22 12:09:50|||||||||1
1619093400000|2021-04-22 12:10:00|||||||||4
1619093410000|2021-04-22 12:10:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|47
1619093420000|2021-04-22 12:10:20|||||||||29
1619093430000|2021-04-22 12:10:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|84
1619093440000|2021-04-22 12:10:40|||||||||79
1619093460000|2021-04-22 12:11:00|||||||||1
1619093490000|2021-04-22 12:11:30|||||||||1
1619093510000|2021-04-22 12:11:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|32
1619093520000|2021-04-22 12:12:00|||||||||1
1619093530000|2021-04-22 12:12:10|||||||||6
1619093550000|2021-04-22 12:12:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1619093560000|2021-04-22 12:12:40|||||||||1
1619093570000|2021-04-22 12:12:50|||||||||1
1619093580000|2021-04-22 12:13:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|81
1619093590000|2021-04-22 12:13:10|||||||||1
1619093600000|2021-04-22 12:13:20|||||||||6
1619093620000|2021-04-22 12:13:40|||||||||7
1619093630000|2021-04-22 12:13:50|||||||||3
1619093640000|2021-04-22 12:14:00|||||||||6
1619093660000|2021-04-22 12:14:20|||||||||7
1619093670000|2021-04-22 12:14:30|||||||||10
1619093680000|2021-04-22 12:14:40|||||||||7
1619093690000|2021-04-22 12:14:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1619093700000|2021-04-22 12:15:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|48
1619093710000|2021-04-22 12:15:10|||||||||73
1619093740000|2021-04-22 12:15:40|||||||||1
1619093760000|2021-04-22 12:16:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|56
1619093770000|2021-04-22 12:16:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|25
1619093780000|2021-04-22 12:16:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1619093790000|2021-04-22 12:16:30|||||||||1
1619093800000|2021-04-22 12:16:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|33
1619093820000|2021-04-22 12:17:00|||||||||5
1619093830000|2021-04-22 12:17:10|||||||||1
1619093850000|2021-04-22 12:17:30|||||||||5
1619093860000|2021-04-22 12:17:40|||||||||3
1619093870000|2021-04-22 12:17:50|||||||||1
1619093880000|2021-04-22 12:18:00|||||||||12
1619093890000|2021-04-22 12:18:10|||||||||35
1619093900000|2021-04-22 12:18:20|||||||||10
1619093910000|2021-04-22 12:18:30|||||||||10
1619093920000|2021-04-22 12:18:40|||||||||10
1619093950000|2021-04-22 12:19:10|||||||||2
1619093970000|2021-04-22 12:19:30|||||||||60
1619093980000|2021-04-22 12:19:40|||||||||4
1619093990000|2021-04-22 12:19:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|81
1619094000000|2021-04-22 12:20:00|||||||||12
1619094010000|2021-04-22 12:20:10|||||||||2
1619094020000|2021-04-22 12:20:20|||||||||5
1619094030000|2021-04-22 12:20:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|44
1619094040000|2021-04-22 12:20:40|||||||||12
1619094050000|2021-04-22 12:20:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|39
1619094070000|2021-04-22 12:21:10|||||||||6
1619094080000|2021-04-22 12:21:20|||||||||1
1619094090000|2021-04-22 12:21:30|||||||||10
1619094100000|2021-04-22 12:21:40|||||||||1
1619094120000|2021-04-22 12:22:00|||||||||4
1619094130000|2021-04-22 12:22:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|250
1619094140000|2021-04-22 12:22:20|||||||||2
1619094150000|2021-04-22 12:22:30|||||||||8
1619094160000|2021-04-22 12:22:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|25
1619094170000|2021-04-22 12:22:50|||||||||1
1619094180000|2021-04-22 12:23:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|237
1619094190000|2021-04-22 12:23:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|34
1619094200000|2021-04-22 12:23:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|61
1619094210000|2021-04-22 12:23:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|66
1619094220000|2021-04-22 12:23:40|||||||||26
1619094230000|2021-04-22 12:23:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|37
1619094240000|2021-04-22 12:24:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1619094260000|2021-04-22 12:24:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1619094310000|2021-04-22 12:25:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|56
1619094330000|2021-04-22 12:25:30|||||||||7
1619094340000|2021-04-22 12:25:40|||||||||1
1619094370000|2021-04-22 12:26:10|||||||||155
1619094380000|2021-04-22 12:26:20|||||||||22
1619094390000|2021-04-22 12:26:30|||||||||25
1619094400000|2021-04-22 12:26:40|||||||||19
1619094410000|2021-04-22 12:26:50|||||||||1
1619094450000|2021-04-22 12:27:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1619094460000|2021-04-22 12:27:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|173
1619094480000|2021-04-22 12:28:00|||||||||5
1619094500000|2021-04-22 12:28:20|||||||||90
1619094510000|2021-04-22 12:28:30|||||||||2
1619094520000|2021-04-22 12:28:40|||||||||5
1619094530000|2021-04-22 12:28:50|||||||||18
1619094540000|2021-04-22 12:29:00|||||||||3
1619094550000|2021-04-22 12:29:10|||||||||20
1619094560000|2021-04-22 12:29:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|125
1619094580000|2021-04-22 12:29:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|52
1619094590000|2021-04-22 12:29:50|||||||||12
1619094600000|2021-04-22 12:30:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|52
1619094610000|2021-04-22 12:30:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1619094620000|2021-04-22 12:30:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|29
1619094630000|2021-04-22 12:30:30|||||||||1
1619094650000|2021-04-22 12:30:50|||||||||1
1619094670000|2021-04-22 12:31:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1619094690000|2021-04-22 12:31:30|||||||||23
1619094700000|2021-04-22 12:31:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|73
1619094710000|2021-04-22 12:31:50|||||||||527
1619094720000|2021-04-22 12:32:00|||||||||17
1619094730000|2021-04-22 12:32:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|135
1619094740000|2021-04-22 12:32:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|61
1619094750000|2021-04-22 12:32:30|||||||||12
1619094760000|2021-04-22 12:32:40|||||||||1
1619094770000|2021-04-22 12:32:50|||||||||50
1619094780000|2021-04-22 12:33:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1619094800000|2021-04-22 12:33:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1619094810000|2021-04-22 12:33:30|||||||||31
1619094820000|2021-04-22 12:33:40|||||||||68
1619094830000|2021-04-22 12:33:50|||||||||5
1619094840000|2021-04-22 12:34:00|||||||||14
1619094850000|2021-04-22 12:34:10|||||||||55
1619094860000|2021-04-22 12:34:20|||||||||19
1619094870000|2021-04-22 12:34:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|204
1619094880000|2021-04-22 12:34:40|||||||||4
1619094890000|2021-04-22 12:34:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|64
1619094900000|2021-04-22 12:35:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1619094910000|2021-04-22 12:35:10|||||||||67
1619094920000|2021-04-22 12:35:20|||||||||5
1619094930000|2021-04-22 12:35:30|||||||||25
1619094940000|2021-04-22 12:35:40|||||||||20
1619094950000|2021-04-22 12:35:50|||||||||140
1619094960000|2021-04-22 12:36:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|158
1619094970000|2021-04-22 12:36:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619094980000|2021-04-22 12:36:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1619094990000|2021-04-22 12:36:30|||||||||50
1619095040000|2021-04-22 12:37:20|||||||||1
1619095050000|2021-04-22 12:37:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|77
1619095060000|2021-04-22 12:37:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1619095070000|2021-04-22 12:37:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1619095080000|2021-04-22 12:38:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1619095090000|2021-04-22 12:38:10|||||||||7
1619095100000|2021-04-22 12:38:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|148
1619095110000|2021-04-22 12:38:30|||||||||5
1619095140000|2021-04-22 12:39:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|137
1619095150000|2021-04-22 12:39:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|63
1619095160000|2021-04-22 12:39:20|||||||||1
1619095170000|2021-04-22 12:39:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1619095180000|2021-04-22 12:39:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1619095190000|2021-04-22 12:39:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|40
1619095200000|2021-04-22 12:40:00|||||||||6
1619095210000|2021-04-22 12:40:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|61
1619095220000|2021-04-22 12:40:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|4
1619095230000|2021-04-22 12:40:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1619095240000|2021-04-22 12:40:40|||||||||2
1619095250000|2021-04-22 12:40:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|74
1619095260000|2021-04-22 12:41:00|||||||||85
1619095280000|2021-04-22 12:41:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|54
1619095290000|2021-04-22 12:41:30|||||||||2
1619095340000|2021-04-22 12:42:20|||||||||2
1619095350000|2021-04-22 12:42:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1619095370000|2021-04-22 12:42:50|||||||||1
1619095380000|2021-04-22 12:43:00|||||||||1
1619095390000|2021-04-22 12:43:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1619095400000|2021-04-22 12:43:20|||||||||34
1619095410000|2021-04-22 12:43:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619095420000|2021-04-22 12:43:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1619095430000|2021-04-22 12:43:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1619095440000|2021-04-22 12:44:00|||||||||90
1619095460000|2021-04-22 12:44:20|||||||||4
1619095470000|2021-04-22 12:44:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|90
1619095520000|2021-04-22 12:45:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|104
1619095530000|2021-04-22 12:45:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|67
1619095540000|2021-04-22 12:45:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1619095550000|2021-04-22 12:45:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|22
1619095570000|2021-04-22 12:46:10|||||||||12
1619095580000|2021-04-22 12:46:20|||||||||14
1619095600000|2021-04-22 12:46:40|||||||||24
1619095610000|2021-04-22 12:46:50|||||||||30
1619095620000|2021-04-22 12:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|168
1619095630000|2021-04-22 12:47:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619095640000|2021-04-22 12:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1619095650000|2021-04-22 12:47:30|||||||||1
1619095710000|2021-04-22 12:48:30|||||||||8
1619095730000|2021-04-22 12:48:50|||||||||1
1619095740000|2021-04-22 12:49:00|||||||||4
1619095750000|2021-04-22 12:49:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|214
1619095760000|2021-04-22 12:49:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1619095770000|2021-04-22 12:49:30|||||||||51
1619095780000|2021-04-22 12:49:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1619095800000|2021-04-22 12:50:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|152
1619095810000|2021-04-22 12:50:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|69
1619095820000|2021-04-22 12:50:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|107
1619095830000|2021-04-22 12:50:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|83
1619095840000|2021-04-22 12:50:40|||||||||36
1619095850000|2021-04-22 12:50:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|51
1619095860000|2021-04-22 12:51:00|||||||||4
1619095870000|2021-04-22 12:51:10|||||||||5
1619095880000|2021-04-22 12:51:20|||||||||9
1619095890000|2021-04-22 12:51:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|92
1619095910000|2021-04-22 12:51:50|||||||||8
1619095920000|2021-04-22 12:52:00|||||||||7
1619095930000|2021-04-22 12:52:10|||||||||48
1619095940000|2021-04-22 12:52:20|||||||||3
1619095950000|2021-04-22 12:52:30|||||||||5
1619095960000|2021-04-22 12:52:40|||||||||8
1619095970000|2021-04-22 12:52:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1619095980000|2021-04-22 12:53:00|||||||||13
1619095990000|2021-04-22 12:53:10|||||||||6
1619096000000|2021-04-22 12:53:20|||||||||2
1619096010000|2021-04-22 12:53:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|309
1619096020000|2021-04-22 12:53:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1619096030000|2021-04-22 12:53:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|53
1619096040000|2021-04-22 12:54:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|97
1619096050000|2021-04-22 12:54:10|||||||||16
1619096060000|2021-04-22 12:54:20|||||||||40
1619096070000|2021-04-22 12:54:30|||||||||3
1619096080000|2021-04-22 12:54:40|||||||||18
1619096100000|2021-04-22 12:55:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|57
1619096110000|2021-04-22 12:55:10|||||||||21
1619096120000|2021-04-22 12:55:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|6
1619096130000|2021-04-22 12:55:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|13
1619096150000|2021-04-22 12:55:50|||||||||9
1619096160000|2021-04-22 12:56:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|54
1619096170000|2021-04-22 12:56:10|||||||||4
1619096180000|2021-04-22 12:56:20|||||||||4
1619096190000|2021-04-22 12:56:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1619096200000|2021-04-22 12:56:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1619096210000|2021-04-22 12:56:50|||||||||34
1619096220000|2021-04-22 12:57:00|||||||||3
1619096230000|2021-04-22 12:57:10|||||||||3
1619096240000|2021-04-22 12:57:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1619096250000|2021-04-22 12:57:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|62
1619096260000|2021-04-22 12:57:40|||||||||46
1619096270000|2021-04-22 12:57:50|||||||||1
1619096280000|2021-04-22 12:58:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|95
1619096290000|2021-04-22 12:58:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|142
1619096300000|2021-04-22 12:58:20|||||||||1
1619096310000|2021-04-22 12:58:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|51
1619096320000|2021-04-22 12:58:40|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|81
1619096330000|2021-04-22 12:58:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|204
1619096340000|2021-04-22 12:59:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|90
1619096350000|2021-04-22 12:59:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|105
1619096360000|2021-04-22 12:59:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|48
1619096370000|2021-04-22 12:59:30|||||||||3
1619096380000|2021-04-22 12:59:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|84
1619096390000|2021-04-22 12:59:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|131
1619096400000|2021-04-22 13:00:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|81
1619096420000|2021-04-22 13:00:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1619096430000|2021-04-22 13:00:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|77
1619096440000|2021-04-22 13:00:40|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|67
1619096450000|2021-04-22 13:00:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|17
1619096460000|2021-04-22 13:01:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|76
1619096470000|2021-04-22 13:01:10|||||||||50
1619096480000|2021-04-22 13:01:20|||||||||493
1619096490000|2021-04-22 13:01:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1619096500000|2021-04-22 13:01:40|||||||||3
1619096520000|2021-04-22 13:02:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|117
1619096540000|2021-04-22 13:02:20|||||||||1
1619096550000|2021-04-22 13:02:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|67
1619096560000|2021-04-22 13:02:40|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|159
1619096570000|2021-04-22 13:02:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|38
1619096580000|2021-04-22 13:03:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|49
1619096590000|2021-04-22 13:03:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|48
1619096600000|2021-04-22 13:03:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|37
1619096610000|2021-04-22 13:03:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|59
1619096620000|2021-04-22 13:03:40|||||||||26
1619096630000|2021-04-22 13:03:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|71
1619096640000|2021-04-22 13:04:00|||||||||2
1619096650000|2021-04-22 13:04:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|118
1619096660000|2021-04-22 13:04:20|||||||||31
1619096670000|2021-04-22 13:04:30|||||||||1
1619096680000|2021-04-22 13:04:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|91
1619096690000|2021-04-22 13:04:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1619096700000|2021-04-22 13:05:00|15814.5|15810.5|15809.8|15805.8|15814.5|15810.5|15809.8|15805.8|65
1619096720000|2021-04-22 13:05:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1619096730000|2021-04-22 13:05:30|||||||||2
1619096750000|2021-04-22 13:05:50|||||||||15
1619096760000|2021-04-22 13:06:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|121
1619096770000|2021-04-22 13:06:10|||||||||50
1619096780000|2021-04-22 13:06:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1619096790000|2021-04-22 13:06:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|51
1619096810000|2021-04-22 13:06:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1619096820000|2021-04-22 13:07:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|102
1619096830000|2021-04-22 13:07:10|||||||||1
1619096840000|2021-04-22 13:07:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1619096850000|2021-04-22 13:07:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1619096860000|2021-04-22 13:07:40|||||||||2
1619096880000|2021-04-22 13:08:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|266
1619096890000|2021-04-22 13:08:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|60
1619096900000|2021-04-22 13:08:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|106
1619096910000|2021-04-22 13:08:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|171
1619096920000|2021-04-22 13:08:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|140
1619096930000|2021-04-22 13:08:50|||||||||2
1619096940000|2021-04-22 13:09:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1619096950000|2021-04-22 13:09:10|||||||||11
1619096980000|2021-04-22 13:09:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|146
1619097000000|2021-04-22 13:10:00|||||||||3
1619097010000|2021-04-22 13:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|81
1619097020000|2021-04-22 13:10:20|||||||||6
1619097030000|2021-04-22 13:10:30|||||||||2
1619097050000|2021-04-22 13:10:50|||||||||26
1619097060000|2021-04-22 13:11:00|||||||||3
1619097080000|2021-04-22 13:11:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|154
1619097090000|2021-04-22 13:11:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|44
1619097100000|2021-04-22 13:11:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|62
1619097110000|2021-04-22 13:11:50|||||||||2
1619097130000|2021-04-22 13:12:10|||||||||3
1619097150000|2021-04-22 13:12:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|70
1619097160000|2021-04-22 13:12:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1619097180000|2021-04-22 13:13:00|||||||||44
1619097190000|2021-04-22 13:13:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1619097200000|2021-04-22 13:13:20|||||||||28
1619097210000|2021-04-22 13:13:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|54
1619097220000|2021-04-22 13:13:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|116
1619097230000|2021-04-22 13:13:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|27
1619097240000|2021-04-22 13:14:00|||||||||9
1619097300000|2021-04-22 13:15:00|||||||||1
1619097310000|2021-04-22 13:15:10|||||||||6
1619097330000|2021-04-22 13:15:30|||||||||20
1619097340000|2021-04-22 13:15:40|||||||||19
1619097350000|2021-04-22 13:15:50|||||||||4
1619097370000|2021-04-22 13:16:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1619097380000|2021-04-22 13:16:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1619097390000|2021-04-22 13:16:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|25
1619097400000|2021-04-22 13:16:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1619097410000|2021-04-22 13:16:50|||||||||6
1619097420000|2021-04-22 13:17:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|244
1619097430000|2021-04-22 13:17:10|||||||||4
1619097440000|2021-04-22 13:17:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|74
1619097450000|2021-04-22 13:17:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|258
1619097460000|2021-04-22 13:17:40|||||||||14
1619097470000|2021-04-22 13:17:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1619097480000|2021-04-22 13:18:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|114
1619097490000|2021-04-22 13:18:10|||||||||78
1619097500000|2021-04-22 13:18:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|118
1619097510000|2021-04-22 13:18:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|176
1619097520000|2021-04-22 13:18:40|||||||||6
1619097530000|2021-04-22 13:18:50|||||||||26
1619097540000|2021-04-22 13:19:00|||||||||1
1619097550000|2021-04-22 13:19:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|217
1619097560000|2021-04-22 13:19:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1619097570000|2021-04-22 13:19:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|132
1619097580000|2021-04-22 13:19:40|||||||||3
1619097590000|2021-04-22 13:19:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|49
1619097600000|2021-04-22 13:20:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1619097610000|2021-04-22 13:20:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1619097630000|2021-04-22 13:20:30|||||||||4
1619097660000|2021-04-22 13:21:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1619097670000|2021-04-22 13:21:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|104
1619097680000|2021-04-22 13:21:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|97
1619097690000|2021-04-22 13:21:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|121
1619097700000|2021-04-22 13:21:40|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|196
1619097710000|2021-04-22 13:21:50|||||||||46
1619097720000|2021-04-22 13:22:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|77
1619097730000|2021-04-22 13:22:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|88
1619097740000|2021-04-22 13:22:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1619097750000|2021-04-22 13:22:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|58
1619097760000|2021-04-22 13:22:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1619097770000|2021-04-22 13:22:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|32
1619097780000|2021-04-22 13:23:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|105
1619097790000|2021-04-22 13:23:10|||||||||103
1619097800000|2021-04-22 13:23:20|||||||||112
1619097820000|2021-04-22 13:23:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|31
1619097830000|2021-04-22 13:23:50|||||||||7
1619097840000|2021-04-22 13:24:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|78
1619097850000|2021-04-22 13:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|158
1619097860000|2021-04-22 13:24:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|114
1619097870000|2021-04-22 13:24:30|||||||||1
1619097880000|2021-04-22 13:24:40|||||||||8
1619097890000|2021-04-22 13:24:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|79
1619097900000|2021-04-22 13:25:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1619097910000|2021-04-22 13:25:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|57
1619097920000|2021-04-22 13:25:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|50
1619097930000|2021-04-22 13:25:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|112
1619097940000|2021-04-22 13:25:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1619097950000|2021-04-22 13:25:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|190
1619097960000|2021-04-22 13:26:00|||||||||7
1619097970000|2021-04-22 13:26:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1619097980000|2021-04-22 13:26:20|||||||||52
1619097990000|2021-04-22 13:26:30|||||||||5
1619098000000|2021-04-22 13:26:40|||||||||14
1619098010000|2021-04-22 13:26:50|||||||||1
1619098020000|2021-04-22 13:27:00|||||||||1
1619098030000|2021-04-22 13:27:10|||||||||3
1619098040000|2021-04-22 13:27:20|||||||||164
1619098050000|2021-04-22 13:27:30|||||||||212
1619098060000|2021-04-22 13:27:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|401
1619098070000|2021-04-22 13:27:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|56
1619098080000|2021-04-22 13:28:00|||||||||175
1619098090000|2021-04-22 13:28:10|||||||||89
1619098110000|2021-04-22 13:28:30|||||||||59
1619098130000|2021-04-22 13:28:50|||||||||75
1619098140000|2021-04-22 13:29:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|70
1619098150000|2021-04-22 13:29:10|||||||||50
1619098160000|2021-04-22 13:29:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|69
1619098170000|2021-04-22 13:29:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1619098180000|2021-04-22 13:29:40|||||||||12
1619098190000|2021-04-22 13:29:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|55
1619098200000|2021-04-22 13:30:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|141
1619098210000|2021-04-22 13:30:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|97
1619098220000|2021-04-22 13:30:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|137
1619098230000|2021-04-22 13:30:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|76
1619098240000|2021-04-22 13:30:40|||||||||1
1619098250000|2021-04-22 13:30:50|||||||||14
1619098270000|2021-04-22 13:31:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|111
1619098280000|2021-04-22 13:31:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1619098300000|2021-04-22 13:31:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|292
1619098310000|2021-04-22 13:31:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|227
1619098320000|2021-04-22 13:32:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|34
1619098330000|2021-04-22 13:32:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|88
1619098340000|2021-04-22 13:32:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|78
1619098360000|2021-04-22 13:32:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1619098370000|2021-04-22 13:32:50|||||||||71
1619098380000|2021-04-22 13:33:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|25
1619098390000|2021-04-22 13:33:10|||||||||2
1619098400000|2021-04-22 13:33:20|||||||||187
1619098410000|2021-04-22 13:33:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|140
1619098420000|2021-04-22 13:33:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|243
1619098430000|2021-04-22 13:33:50|||||||||165
1619098440000|2021-04-22 13:34:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|114
1619098450000|2021-04-22 13:34:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|221
1619098460000|2021-04-22 13:34:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|93
1619098470000|2021-04-22 13:34:30|||||||||2
1619098480000|2021-04-22 13:34:40|||||||||17
1619098490000|2021-04-22 13:34:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|187
1619098500000|2021-04-22 13:35:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|104
1619098510000|2021-04-22 13:35:10|||||||||14
1619098520000|2021-04-22 13:35:20|||||||||94
1619098530000|2021-04-22 13:35:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|230
1619098540000|2021-04-22 13:35:40|||||||||143
1619098550000|2021-04-22 13:35:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|262
1619098560000|2021-04-22 13:36:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1619098570000|2021-04-22 13:36:10|||||||||56
1619098580000|2021-04-22 13:36:20|||||||||315
1619098590000|2021-04-22 13:36:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|270
1619098600000|2021-04-22 13:36:40|||||||||22
1619098620000|2021-04-22 13:37:00|||||||||2
1619098630000|2021-04-22 13:37:10|||||||||2
1619098640000|2021-04-22 13:37:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1619098650000|2021-04-22 13:37:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|181
1619098660000|2021-04-22 13:37:40|||||||||72
1619098670000|2021-04-22 13:37:50|||||||||55
1619098680000|2021-04-22 13:38:00|||||||||9
1619098690000|2021-04-22 13:38:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|40
1619098700000|2021-04-22 13:38:20|||||||||26
1619098710000|2021-04-22 13:38:30|||||||||41
1619098720000|2021-04-22 13:38:40|||||||||2
1619098730000|2021-04-22 13:38:50|||||||||2
1619098740000|2021-04-22 13:39:00|||||||||32
1619098750000|2021-04-22 13:39:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|112
1619098760000|2021-04-22 13:39:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|122
1619098770000|2021-04-22 13:39:30|||||||||16
1619098780000|2021-04-22 13:39:40|||||||||4
1619098790000|2021-04-22 13:39:50|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|47
1619098800000|2021-04-22 13:40:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|146
1619098810000|2021-04-22 13:40:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1619098820000|2021-04-22 13:40:20|||||||||51
1619098830000|2021-04-22 13:40:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|64
1619098840000|2021-04-22 13:40:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1619098850000|2021-04-22 13:40:50|||||||||55
1619098860000|2021-04-22 13:41:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|201
1619098870000|2021-04-22 13:41:10|||||||||10
1619098880000|2021-04-22 13:41:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|45
1619098890000|2021-04-22 13:41:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|8
1619098900000|2021-04-22 13:41:40|||||||||2
1619098910000|2021-04-22 13:41:50|||||||||2
1619098920000|2021-04-22 13:42:00|||||||||18
1619098930000|2021-04-22 13:42:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|76
1619098950000|2021-04-22 13:42:30|||||||||6
1619098960000|2021-04-22 13:42:40|||||||||2
1619098970000|2021-04-22 13:42:50|||||||||2
1619098980000|2021-04-22 13:43:00|||||||||2
1619098990000|2021-04-22 13:43:10|||||||||2
1619099000000|2021-04-22 13:43:20|||||||||21
1619099010000|2021-04-22 13:43:30|||||||||8
1619099020000|2021-04-22 13:43:40|||||||||2
1619099040000|2021-04-22 13:44:00|||||||||1
1619099050000|2021-04-22 13:44:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1619099060000|2021-04-22 13:44:20|||||||||21
1619099070000|2021-04-22 13:44:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|61
1619099080000|2021-04-22 13:44:40|||||||||255
1619099090000|2021-04-22 13:44:50|||||||||1
1619099100000|2021-04-22 13:45:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1619099110000|2021-04-22 13:45:10|||||||||34
1619099130000|2021-04-22 13:45:30|||||||||2
1619099140000|2021-04-22 13:45:40|||||||||6
1619099150000|2021-04-22 13:45:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|77
1619099170000|2021-04-22 13:46:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|91
1619099180000|2021-04-22 13:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1619099190000|2021-04-22 13:46:30|||||||||33
1619099200000|2021-04-22 13:46:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|159
1619099210000|2021-04-22 13:46:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|87
1619099220000|2021-04-22 13:47:00|||||||||8
1619099230000|2021-04-22 13:47:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|139
1619099240000|2021-04-22 13:47:20|||||||||25
1619099250000|2021-04-22 13:47:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|183
1619099260000|2021-04-22 13:47:40|||||||||1
1619099270000|2021-04-22 13:47:50|||||||||106
1619099280000|2021-04-22 13:48:00|||||||||104
1619099290000|2021-04-22 13:48:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|110
1619099300000|2021-04-22 13:48:20|||||||||2
1619099310000|2021-04-22 13:48:30|||||||||24
1619099320000|2021-04-22 13:48:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|82
1619099340000|2021-04-22 13:49:00|||||||||114
1619099350000|2021-04-22 13:49:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|130
1619099360000|2021-04-22 13:49:20|||||||||2
1619099380000|2021-04-22 13:49:40|||||||||3
1619099390000|2021-04-22 13:49:50|||||||||110
1619099400000|2021-04-22 13:50:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|22
1619099420000|2021-04-22 13:50:20|||||||||1
1619099430000|2021-04-22 13:50:30|||||||||12
1619099440000|2021-04-22 13:50:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|39
1619099450000|2021-04-22 13:50:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|14
1619099460000|2021-04-22 13:51:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1619099470000|2021-04-22 13:51:10|||||||||1
1619099480000|2021-04-22 13:51:20|||||||||1
1619099490000|2021-04-22 13:51:30|||||||||30
1619099510000|2021-04-22 13:51:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|49
1619099530000|2021-04-22 13:52:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1619099540000|2021-04-22 13:52:20|||||||||5
1619099550000|2021-04-22 13:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|269
1619099560000|2021-04-22 13:52:40|||||||||1
1619099570000|2021-04-22 13:52:50|||||||||2
1619099590000|2021-04-22 13:53:10|||||||||1
1619099600000|2021-04-22 13:53:20|||||||||39
1619099610000|2021-04-22 13:53:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|142
1619099620000|2021-04-22 13:53:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1619099630000|2021-04-22 13:53:50|||||||||10
1619099640000|2021-04-22 13:54:00|||||||||4
1619099650000|2021-04-22 13:54:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|65
1619099660000|2021-04-22 13:54:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|12
1619099670000|2021-04-22 13:54:30|||||||||4
1619099680000|2021-04-22 13:54:40|||||||||1
1619099690000|2021-04-22 13:54:50|||||||||1
1619099700000|2021-04-22 13:55:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|160
1619099710000|2021-04-22 13:55:10|||||||||3
1619099720000|2021-04-22 13:55:20|||||||||7
1619099740000|2021-04-22 13:55:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|120
1619099750000|2021-04-22 13:55:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|149
1619099760000|2021-04-22 13:56:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|143
1619099770000|2021-04-22 13:56:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|21
1619099790000|2021-04-22 13:56:30|||||||||3
1619099820000|2021-04-22 13:57:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1619099830000|2021-04-22 13:57:10|||||||||2
1619099840000|2021-04-22 13:57:20|||||||||20
1619099850000|2021-04-22 13:57:30|||||||||22
1619099870000|2021-04-22 13:57:50|||||||||7
1619099880000|2021-04-22 13:58:00|||||||||2
1619099890000|2021-04-22 13:58:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|143
1619099900000|2021-04-22 13:58:20|||||||||1
1619099910000|2021-04-22 13:58:30|||||||||16
1619099960000|2021-04-22 13:59:20|||||||||5
1619099970000|2021-04-22 13:59:30|||||||||13
1619099980000|2021-04-22 13:59:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|62
1619099990000|2021-04-22 13:59:50|||||||||7
1619100000000|2021-04-22 14:00:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1619100010000|2021-04-22 14:00:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|54
1619100020000|2021-04-22 14:00:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1619100030000|2021-04-22 14:00:30|||||||||10
1619100040000|2021-04-22 14:00:40|||||||||116
1619100050000|2021-04-22 14:00:50|||||||||15
1619100060000|2021-04-22 14:01:00|||||||||33
1619100070000|2021-04-22 14:01:10|||||||||1
1619100080000|2021-04-22 14:01:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|121
1619100090000|2021-04-22 14:01:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|81
1619100100000|2021-04-22 14:01:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|60
1619100120000|2021-04-22 14:02:00|||||||||14
1619100140000|2021-04-22 14:02:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1619100150000|2021-04-22 14:02:30|||||||||8
1619100160000|2021-04-22 14:02:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|39
1619100170000|2021-04-22 14:02:50|||||||||2
1619100180000|2021-04-22 14:03:00|||||||||3
1619100190000|2021-04-22 14:03:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|75
1619100200000|2021-04-22 14:03:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1619100210000|2021-04-22 14:03:30|||||||||7
1619100220000|2021-04-22 14:03:40|||||||||8
1619100230000|2021-04-22 14:03:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|425
1619100240000|2021-04-22 14:04:00|||||||||78
1619100250000|2021-04-22 14:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|155
1619100260000|2021-04-22 14:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|81
1619100270000|2021-04-22 14:04:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|95
1619100280000|2021-04-22 14:04:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|98
1619100290000|2021-04-22 14:04:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|42
1619100300000|2021-04-22 14:05:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|192
1619100310000|2021-04-22 14:05:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|94
1619100320000|2021-04-22 14:05:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|44
1619100330000|2021-04-22 14:05:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|24
1619100340000|2021-04-22 14:05:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|139
1619100350000|2021-04-22 14:05:50|||||||||1
1619100360000|2021-04-22 14:06:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|83
1619100370000|2021-04-22 14:06:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1619100400000|2021-04-22 14:06:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1619100410000|2021-04-22 14:06:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|37
1619100420000|2021-04-22 14:07:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1619100430000|2021-04-22 14:07:10|||||||||7
1619100440000|2021-04-22 14:07:20|||||||||126
1619100450000|2021-04-22 14:07:30|||||||||10
1619100460000|2021-04-22 14:07:40|||||||||2
1619100470000|2021-04-22 14:07:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|150
1619100480000|2021-04-22 14:08:00|||||||||20
1619100490000|2021-04-22 14:08:10|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|304
1619100500000|2021-04-22 14:08:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1619100510000|2021-04-22 14:08:30|||||||||57
1619100530000|2021-04-22 14:08:50|||||||||100
1619100540000|2021-04-22 14:09:00|||||||||43
1619100550000|2021-04-22 14:09:10|||||||||11
1619100560000|2021-04-22 14:09:20|||||||||4
1619100570000|2021-04-22 14:09:30|||||||||12
1619100590000|2021-04-22 14:09:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|113
1619100600000|2021-04-22 14:10:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|110
1619100610000|2021-04-22 14:10:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|23
1619100620000|2021-04-22 14:10:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|101
1619100640000|2021-04-22 14:10:40|||||||||10
1619100650000|2021-04-22 14:10:50|||||||||23
1619100660000|2021-04-22 14:11:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|165
1619100690000|2021-04-22 14:11:30|||||||||100
1619100700000|2021-04-22 14:11:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1619100710000|2021-04-22 14:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1619100720000|2021-04-22 14:12:00|||||||||9
1619100730000|2021-04-22 14:12:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1619100750000|2021-04-22 14:12:30|||||||||1
1619100760000|2021-04-22 14:12:40|||||||||31
1619100770000|2021-04-22 14:12:50|||||||||1
1619100780000|2021-04-22 14:13:00|||||||||2
1619100820000|2021-04-22 14:13:40|||||||||4
1619100840000|2021-04-22 14:14:00|||||||||11
1619100870000|2021-04-22 14:14:30|||||||||2
1619100900000|2021-04-22 14:15:00|||||||||4
1619100910000|2021-04-22 14:15:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|167
1619100920000|2021-04-22 14:15:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|117
1619100950000|2021-04-22 14:15:50|||||||||18
1619100960000|2021-04-22 14:16:00|||||||||1
1619100980000|2021-04-22 14:16:20|||||||||1
1619100990000|2021-04-22 14:16:30|||||||||19
1619101000000|2021-04-22 14:16:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|115
1619101010000|2021-04-22 14:16:50|||||||||2
1619101030000|2021-04-22 14:17:10|||||||||2
1619101040000|2021-04-22 14:17:20|||||||||47
1619101050000|2021-04-22 14:17:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1619101060000|2021-04-22 14:17:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|31
1619101070000|2021-04-22 14:17:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|25
1619101080000|2021-04-22 14:18:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1619101110000|2021-04-22 14:18:30|||||||||51
1619101120000|2021-04-22 14:18:40|||||||||4
1619101130000|2021-04-22 14:18:50|||||||||3
1619101140000|2021-04-22 14:19:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|102
1619101160000|2021-04-22 14:19:20|||||||||252
1619101170000|2021-04-22 14:19:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1619101180000|2021-04-22 14:19:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|107
1619101190000|2021-04-22 14:19:50|||||||||8
1619101210000|2021-04-22 14:20:10|||||||||17
1619101230000|2021-04-22 14:20:30|||||||||1
1619101250000|2021-04-22 14:20:50|||||||||50
1619101260000|2021-04-22 14:21:00|||||||||1
1619101270000|2021-04-22 14:21:10|||||||||83
1619101290000|2021-04-22 14:21:30|||||||||10
1619101330000|2021-04-22 14:22:10|||||||||1
1619101350000|2021-04-22 14:22:30|||||||||1
1619101360000|2021-04-22 14:22:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|113
1619101370000|2021-04-22 14:22:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1619101380000|2021-04-22 14:23:00|||||||||4
1619101390000|2021-04-22 14:23:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|181
1619101400000|2021-04-22 14:23:20|||||||||5
1619101410000|2021-04-22 14:23:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|16
1619101420000|2021-04-22 14:23:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|26
1619101430000|2021-04-22 14:23:50|||||||||2
1619101440000|2021-04-22 14:24:00|||||||||31
1619101450000|2021-04-22 14:24:10|||||||||11
1619101460000|2021-04-22 14:24:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1619101470000|2021-04-22 14:24:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1619101480000|2021-04-22 14:24:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|26
1619101490000|2021-04-22 14:24:50|||||||||1
1619101500000|2021-04-22 14:25:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|27
1619101510000|2021-04-22 14:25:10|||||||||16
1619101520000|2021-04-22 14:25:20|||||||||4
1619101550000|2021-04-22 14:25:50|||||||||15
1619101560000|2021-04-22 14:26:00|||||||||12
1619101570000|2021-04-22 14:26:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|55
1619101580000|2021-04-22 14:26:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1619101600000|2021-04-22 14:26:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|70
1619101610000|2021-04-22 14:26:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|89
1619101640000|2021-04-22 14:27:20|||||||||16
1619101650000|2021-04-22 14:27:30|||||||||20
1619101660000|2021-04-22 14:27:40|||||||||18
1619101670000|2021-04-22 14:27:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|57
1619101680000|2021-04-22 14:28:00|||||||||9
1619101690000|2021-04-22 14:28:10|||||||||65
1619101700000|2021-04-22 14:28:20|||||||||6
1619101710000|2021-04-22 14:28:30|||||||||15
1619101720000|2021-04-22 14:28:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|139
1619101750000|2021-04-22 14:29:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|57
1619101760000|2021-04-22 14:29:20|||||||||2
1619101770000|2021-04-22 14:29:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|243
1619101780000|2021-04-22 14:29:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|211
1619101790000|2021-04-22 14:29:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|136
1619101800000|2021-04-22 14:30:00|||||||||56
1619101820000|2021-04-22 14:30:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|70
1619101830000|2021-04-22 14:30:30|||||||||3
1619101840000|2021-04-22 14:30:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|45
1619101850000|2021-04-22 14:30:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|123
1619101860000|2021-04-22 14:31:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|81
1619101870000|2021-04-22 14:31:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|79
1619101880000|2021-04-22 14:31:20|||||||||17
1619101890000|2021-04-22 14:31:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|100
1619101900000|2021-04-22 14:31:40|||||||||2
1619101910000|2021-04-22 14:31:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|244
1619101920000|2021-04-22 14:32:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|122
1619101930000|2021-04-22 14:32:10|||||||||6
1619101940000|2021-04-22 14:32:20|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|135
1619101950000|2021-04-22 14:32:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|111
1619101960000|2021-04-22 14:32:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|74
1619101980000|2021-04-22 14:33:00|||||||||2
1619102000000|2021-04-22 14:33:20|||||||||1
1619102030000|2021-04-22 14:33:50|||||||||11
1619102040000|2021-04-22 14:34:00|||||||||91
1619102050000|2021-04-22 14:34:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|42
1619102060000|2021-04-22 14:34:20|||||||||45
1619102080000|2021-04-22 14:34:40|||||||||5
1619102090000|2021-04-22 14:34:50|||||||||4
1619102100000|2021-04-22 14:35:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1619102110000|2021-04-22 14:35:10|||||||||8
1619102150000|2021-04-22 14:35:50|||||||||22
1619102160000|2021-04-22 14:36:00|||||||||25
1619102170000|2021-04-22 14:36:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|87
1619102180000|2021-04-22 14:36:20|||||||||32
1619102190000|2021-04-22 14:36:30|||||||||3
1619102200000|2021-04-22 14:36:40|||||||||40
1619102210000|2021-04-22 14:36:50|||||||||8
1619102220000|2021-04-22 14:37:00|||||||||2
1619102230000|2021-04-22 14:37:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|140
1619102240000|2021-04-22 14:37:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|70
1619102250000|2021-04-22 14:37:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1619102280000|2021-04-22 14:38:00|||||||||18
1619102300000|2021-04-22 14:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1619102310000|2021-04-22 14:38:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1619102330000|2021-04-22 14:38:50|||||||||11
1619102340000|2021-04-22 14:39:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|59
1619102350000|2021-04-22 14:39:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|50
1619102370000|2021-04-22 14:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1619102380000|2021-04-22 14:39:40|||||||||12
1619102390000|2021-04-22 14:39:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1619102400000|2021-04-22 14:40:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1619102410000|2021-04-22 14:40:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1619102430000|2021-04-22 14:40:30|||||||||1
1619102450000|2021-04-22 14:40:50|||||||||3
1619102460000|2021-04-22 14:41:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|106
1619102470000|2021-04-22 14:41:10|||||||||1
1619102480000|2021-04-22 14:41:20|||||||||2
1619102490000|2021-04-22 14:41:30|||||||||10
1619102500000|2021-04-22 14:41:40|||||||||27
1619102510000|2021-04-22 14:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1619102520000|2021-04-22 14:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|168
1619102540000|2021-04-22 14:42:20|||||||||1
1619102550000|2021-04-22 14:42:30|||||||||90
1619102560000|2021-04-22 14:42:40|||||||||5
1619102570000|2021-04-22 14:42:50|||||||||153
1619102580000|2021-04-22 14:43:00|||||||||6
1619102590000|2021-04-22 14:43:10|||||||||21
1619102600000|2021-04-22 14:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|98
1619102610000|2021-04-22 14:43:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|94
1619102620000|2021-04-22 14:43:40|||||||||30
1619102630000|2021-04-22 14:43:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|60
1619102640000|2021-04-22 14:44:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|56
1619102660000|2021-04-22 14:44:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1619102670000|2021-04-22 14:44:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1619102680000|2021-04-22 14:44:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|49
1619102690000|2021-04-22 14:44:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|194
1619102700000|2021-04-22 14:45:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|400
1619102710000|2021-04-22 14:45:10|||||||||70
1619102730000|2021-04-22 14:45:30|||||||||50
1619102740000|2021-04-22 14:45:40|||||||||3
1619102780000|2021-04-22 14:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1619102800000|2021-04-22 14:46:40|||||||||25
1619102810000|2021-04-22 14:46:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|91
1619102820000|2021-04-22 14:47:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1619102850000|2021-04-22 14:47:30|||||||||14
1619102860000|2021-04-22 14:47:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|11
1619102870000|2021-04-22 14:47:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1619102880000|2021-04-22 14:48:00|||||||||22
1619102890000|2021-04-22 14:48:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|61
1619102940000|2021-04-22 14:49:00|||||||||3
1619102960000|2021-04-22 14:49:20|||||||||68
1619102970000|2021-04-22 14:49:30|||||||||1
1619102990000|2021-04-22 14:49:50|||||||||8
1619103000000|2021-04-22 14:50:00|||||||||7
1619103010000|2021-04-22 14:50:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|110
1619103020000|2021-04-22 14:50:20|||||||||1
1619103030000|2021-04-22 14:50:30|||||||||1
1619103040000|2021-04-22 14:50:40|||||||||22
1619103050000|2021-04-22 14:50:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|62
1619103060000|2021-04-22 14:51:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|41
1619103070000|2021-04-22 14:51:10|||||||||7
1619103080000|2021-04-22 14:51:20|||||||||11
1619103090000|2021-04-22 14:51:30|||||||||10
1619103100000|2021-04-22 14:51:40|||||||||12
1619103110000|2021-04-22 14:51:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1619103130000|2021-04-22 14:52:10|||||||||2
1619103140000|2021-04-22 14:52:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|16
1619103150000|2021-04-22 14:52:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1619103170000|2021-04-22 14:52:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|131
1619103180000|2021-04-22 14:53:00|||||||||13
1619103190000|2021-04-22 14:53:10|||||||||124
1619103200000|2021-04-22 14:53:20|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|29
1619103210000|2021-04-22 14:53:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|48
1619103220000|2021-04-22 14:53:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1619103230000|2021-04-22 14:53:50|||||||||3
1619103250000|2021-04-22 14:54:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|78
1619103260000|2021-04-22 14:54:20|||||||||1
1619103270000|2021-04-22 14:54:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|33
1619103300000|2021-04-22 14:55:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|48
1619103310000|2021-04-22 14:55:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|55
1619103320000|2021-04-22 14:55:20|||||||||179
1619103330000|2021-04-22 14:55:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|67
1619103340000|2021-04-22 14:55:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1619103350000|2021-04-22 14:55:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1619103360000|2021-04-22 14:56:00|||||||||2
1619103370000|2021-04-22 14:56:10|||||||||5
1619103400000|2021-04-22 14:56:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|111
1619103410000|2021-04-22 14:56:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|59
1619103420000|2021-04-22 14:57:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|39
1619103430000|2021-04-22 14:57:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|71
1619103440000|2021-04-22 14:57:20|||||||||2
1619103450000|2021-04-22 14:57:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1619103460000|2021-04-22 14:57:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|44
1619103470000|2021-04-22 14:57:50|||||||||110
1619103500000|2021-04-22 14:58:20|||||||||9
1619103520000|2021-04-22 14:58:40|||||||||1
1619103540000|2021-04-22 14:59:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1619103550000|2021-04-22 14:59:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|224
1619103560000|2021-04-22 14:59:20|||||||||21
1619103570000|2021-04-22 14:59:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|31
1619103580000|2021-04-22 14:59:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|42
1619103590000|2021-04-22 14:59:50|||||||||182
1619103600000|2021-04-22 15:00:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619103610000|2021-04-22 15:00:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|144
1619103620000|2021-04-22 15:00:20|||||||||11
1619103630000|2021-04-22 15:00:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|41
1619103640000|2021-04-22 15:00:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|80
1619103670000|2021-04-22 15:01:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|128
1619103680000|2021-04-22 15:01:20|||||||||6
1619103710000|2021-04-22 15:01:50|||||||||1
1619103760000|2021-04-22 15:02:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1619103770000|2021-04-22 15:02:50|||||||||8
1619103790000|2021-04-22 15:03:10|||||||||4
1619103800000|2021-04-22 15:03:20|||||||||1
1619103810000|2021-04-22 15:03:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|212
1619103820000|2021-04-22 15:03:40|||||||||2
1619103830000|2021-04-22 15:03:50|||||||||4
1619103840000|2021-04-22 15:04:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|103
1619103850000|2021-04-22 15:04:10|||||||||42
1619103860000|2021-04-22 15:04:20|||||||||5
1619103870000|2021-04-22 15:04:30|||||||||2
1619103880000|2021-04-22 15:04:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1619103890000|2021-04-22 15:04:50|||||||||20
1619103900000|2021-04-22 15:05:00|||||||||5
1619103950000|2021-04-22 15:05:50|||||||||1
1619103970000|2021-04-22 15:06:10|||||||||5
1619103980000|2021-04-22 15:06:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|182
1619104000000|2021-04-22 15:06:40|||||||||10
1619104020000|2021-04-22 15:07:00|||||||||1
1619104030000|2021-04-22 15:07:10|||||||||1
1619104050000|2021-04-22 15:07:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1619104060000|2021-04-22 15:07:40|||||||||2
1619104070000|2021-04-22 15:07:50|||||||||1
1619104100000|2021-04-22 15:08:20|||||||||282
1619104110000|2021-04-22 15:08:30|||||||||2
1619104120000|2021-04-22 15:08:40|||||||||14
1619104130000|2021-04-22 15:08:50|||||||||15
1619104140000|2021-04-22 15:09:00|||||||||31
1619104160000|2021-04-22 15:09:20|||||||||26
1619104170000|2021-04-22 15:09:30|||||||||2
1619104180000|2021-04-22 15:09:40|||||||||2
1619104190000|2021-04-22 15:09:50|||||||||5
1619104210000|2021-04-22 15:10:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619104220000|2021-04-22 15:10:20|||||||||5
1619104230000|2021-04-22 15:10:30|||||||||1
1619104240000|2021-04-22 15:10:40|||||||||2
1619104250000|2021-04-22 15:10:50|||||||||83
1619104260000|2021-04-22 15:11:00|||||||||173
1619104270000|2021-04-22 15:11:10|||||||||60
1619104290000|2021-04-22 15:11:30|||||||||3
1619104310000|2021-04-22 15:11:50|||||||||73
1619104330000|2021-04-22 15:12:10|||||||||1
1619104340000|2021-04-22 15:12:20|||||||||8
1619104350000|2021-04-22 15:12:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|241
1619104360000|2021-04-22 15:12:40|||||||||28
1619104370000|2021-04-22 15:12:50|||||||||16
1619104380000|2021-04-22 15:13:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|112
1619104390000|2021-04-22 15:13:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|69
1619104400000|2021-04-22 15:13:20|||||||||2
1619104410000|2021-04-22 15:13:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|91
1619104420000|2021-04-22 15:13:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1619104450000|2021-04-22 15:14:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|40
1619104460000|2021-04-22 15:14:20|||||||||3
1619104470000|2021-04-22 15:14:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|59
1619104480000|2021-04-22 15:14:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|27
1619104490000|2021-04-22 15:14:50|||||||||1
1619104500000|2021-04-22 15:15:00|||||||||111
1619104520000|2021-04-22 15:15:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1619104540000|2021-04-22 15:15:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|294
1619104550000|2021-04-22 15:15:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|38
1619104560000|2021-04-22 15:16:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|71
1619104620000|2021-04-22 15:17:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619104630000|2021-04-22 15:17:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|35
1619104640000|2021-04-22 15:17:20|||||||||53
1619104660000|2021-04-22 15:17:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1619104680000|2021-04-22 15:18:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1619104700000|2021-04-22 15:18:20|||||||||10
1619104720000|2021-04-22 15:18:40|||||||||10
1619104740000|2021-04-22 15:19:00|||||||||16
1619104750000|2021-04-22 15:19:10|||||||||5
1619104760000|2021-04-22 15:19:20|||||||||71
1619104770000|2021-04-22 15:19:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|69
1619104780000|2021-04-22 15:19:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|59
1619104790000|2021-04-22 15:19:50|||||||||2
1619104800000|2021-04-22 15:20:00|||||||||1
1619104810000|2021-04-22 15:20:10|||||||||1
1619104820000|2021-04-22 15:20:20|||||||||2
1619104840000|2021-04-22 15:20:40|||||||||2
1619104850000|2021-04-22 15:20:50|||||||||3
1619104860000|2021-04-22 15:21:00|||||||||18
1619104870000|2021-04-22 15:21:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|99
1619104880000|2021-04-22 15:21:20|||||||||25
1619104890000|2021-04-22 15:21:30|||||||||10
1619104900000|2021-04-22 15:21:40|||||||||36
1619104910000|2021-04-22 15:21:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1619104930000|2021-04-22 15:22:10|||||||||65
1619104940000|2021-04-22 15:22:20|||||||||42
1619104960000|2021-04-22 15:22:40|||||||||3
1619104970000|2021-04-22 15:22:50|||||||||1
1619104980000|2021-04-22 15:23:00|||||||||1
1619104990000|2021-04-22 15:23:10|||||||||1
1619105010000|2021-04-22 15:23:30|||||||||1
1619105050000|2021-04-22 15:24:10|||||||||3
1619105060000|2021-04-22 15:24:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|210
1619105070000|2021-04-22 15:24:30|||||||||519
1619105080000|2021-04-22 15:24:40|||||||||6
1619105090000|2021-04-22 15:24:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|306
1619105100000|2021-04-22 15:25:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|118
1619105110000|2021-04-22 15:25:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|71
1619105130000|2021-04-22 15:25:30|||||||||3
1619105160000|2021-04-22 15:26:00|||||||||1
1619105170000|2021-04-22 15:26:10|||||||||14
1619105180000|2021-04-22 15:26:20|||||||||13
1619105200000|2021-04-22 15:26:40|||||||||51
1619105210000|2021-04-22 15:26:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|307
1619105220000|2021-04-22 15:27:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|82
1619105230000|2021-04-22 15:27:10|||||||||4
1619105240000|2021-04-22 15:27:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|19
1619105250000|2021-04-22 15:27:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|51
1619105260000|2021-04-22 15:27:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|89
1619105270000|2021-04-22 15:27:50|||||||||26
1619105280000|2021-04-22 15:28:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|87
1619105290000|2021-04-22 15:28:10|||||||||35
1619105300000|2021-04-22 15:28:20|||||||||4
1619105310000|2021-04-22 15:28:30|||||||||37
1619105320000|2021-04-22 15:28:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1619105330000|2021-04-22 15:28:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|77
1619105340000|2021-04-22 15:29:00|||||||||57
1619105350000|2021-04-22 15:29:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1136
1619105360000|2021-04-22 15:29:20|||||||||75
1619105370000|2021-04-22 15:29:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|67
1619105380000|2021-04-22 15:29:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1619105390000|2021-04-22 15:29:50|||||||||21
1619105400000|2021-04-22 15:30:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|305
1619105410000|2021-04-22 15:30:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1619105420000|2021-04-22 15:30:20|||||||||13
1619105430000|2021-04-22 15:30:30|||||||||10
1619105440000|2021-04-22 15:30:40|||||||||13
1619105450000|2021-04-22 15:30:50|||||||||1
1619105460000|2021-04-22 15:31:00|||||||||1
1619105490000|2021-04-22 15:31:30|||||||||3
1619105500000|2021-04-22 15:31:40|||||||||2
1619105520000|2021-04-22 15:32:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|130
1619105530000|2021-04-22 15:32:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|144
1619105540000|2021-04-22 15:32:20|||||||||158
1619105550000|2021-04-22 15:32:30|||||||||116
1619105560000|2021-04-22 15:32:40|||||||||1
1619105570000|2021-04-22 15:32:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|509
1619105580000|2021-04-22 15:33:00|||||||||67
1619105590000|2021-04-22 15:33:10|||||||||7
1619105600000|2021-04-22 15:33:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|128
1619105610000|2021-04-22 15:33:30|||||||||34
1619105620000|2021-04-22 15:33:40|||||||||2
1619105630000|2021-04-22 15:33:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|118
1619105640000|2021-04-22 15:34:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|662
1619105650000|2021-04-22 15:34:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|33
1619105660000|2021-04-22 15:34:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|101
1619105680000|2021-04-22 15:34:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|194
1619105690000|2021-04-22 15:34:50|||||||||22
1619105700000|2021-04-22 15:35:00|||||||||25
1619105710000|2021-04-22 15:35:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|650
1619105730000|2021-04-22 15:35:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|150
1619105740000|2021-04-22 15:35:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|82
1619105750000|2021-04-22 15:35:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|137
1619105760000|2021-04-22 15:36:00|||||||||89
1619105770000|2021-04-22 15:36:10|||||||||3
1619105780000|2021-04-22 15:36:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|55
1619105790000|2021-04-22 15:36:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|96
1619105800000|2021-04-22 15:36:40|||||||||188
1619105810000|2021-04-22 15:36:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|32
1619105820000|2021-04-22 15:37:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|66
1619105830000|2021-04-22 15:37:10|||||||||505
1619105850000|2021-04-22 15:37:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|517
1619105870000|2021-04-22 15:37:50|||||||||18
1619105880000|2021-04-22 15:38:00|||||||||136
1619105890000|2021-04-22 15:38:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|194
1619105900000|2021-04-22 15:38:20|||||||||44
1619105910000|2021-04-22 15:38:30|||||||||42
1619105920000|2021-04-22 15:38:40|||||||||3
1619105930000|2021-04-22 15:38:50|||||||||8
1619105940000|2021-04-22 15:39:00|||||||||6
1619105960000|2021-04-22 15:39:20|||||||||8
1619105970000|2021-04-22 15:39:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|206
1619105980000|2021-04-22 15:39:40|||||||||12
1619105990000|2021-04-22 15:39:50|||||||||2
1619106000000|2021-04-22 15:40:00|||||||||39
1619106010000|2021-04-22 15:40:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|59
1619106020000|2021-04-22 15:40:20|||||||||4
1619106030000|2021-04-22 15:40:30|||||||||5
1619106040000|2021-04-22 15:40:40|||||||||55
1619106050000|2021-04-22 15:40:50|||||||||5
1619106060000|2021-04-22 15:41:00|||||||||50
1619106070000|2021-04-22 15:41:10|||||||||22
1619106100000|2021-04-22 15:41:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|168
1619106110000|2021-04-22 15:41:50|||||||||44
1619106120000|2021-04-22 15:42:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|56
1619106140000|2021-04-22 15:42:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|91
1619106150000|2021-04-22 15:42:30|||||||||1
1619106160000|2021-04-22 15:42:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|58
1619106170000|2021-04-22 15:42:50|||||||||2
1619106180000|2021-04-22 15:43:00|||||||||1
1619106210000|2021-04-22 15:43:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|79
1619106220000|2021-04-22 15:43:40|||||||||11
1619106230000|2021-04-22 15:43:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|45
1619106240000|2021-04-22 15:44:00|||||||||10
1619106260000|2021-04-22 15:44:20|||||||||18
1619106280000|2021-04-22 15:44:40|||||||||229
1619106300000|2021-04-22 15:45:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|196
1619106310000|2021-04-22 15:45:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|104
1619106320000|2021-04-22 15:45:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1619106330000|2021-04-22 15:45:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1619106340000|2021-04-22 15:45:40|||||||||43
1619106350000|2021-04-22 15:45:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|36
1619106360000|2021-04-22 15:46:00|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|105
1619106370000|2021-04-22 15:46:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|45
1619106380000|2021-04-22 15:46:20|||||||||2
1619106400000|2021-04-22 15:46:40|||||||||1
1619106420000|2021-04-22 15:47:00|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|76
1619106440000|2021-04-22 15:47:20|||||||||2
1619106450000|2021-04-22 15:47:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|92
1619106460000|2021-04-22 15:47:40|||||||||11
1619106480000|2021-04-22 15:48:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|101
1619106490000|2021-04-22 15:48:10|||||||||3
1619106500000|2021-04-22 15:48:20|||||||||5
1619106510000|2021-04-22 15:48:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|39
1619106520000|2021-04-22 15:48:40|||||||||1
1619106530000|2021-04-22 15:48:50|||||||||2
1619106550000|2021-04-22 15:49:10|||||||||53
1619106560000|2021-04-22 15:49:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|35
1619106600000|2021-04-22 15:50:00|||||||||2
1619106610000|2021-04-22 15:50:10|||||||||4
1619106630000|2021-04-22 15:50:30|||||||||9
1619106690000|2021-04-22 15:51:30|||||||||38
1619106720000|2021-04-22 15:52:00|||||||||1
1619106740000|2021-04-22 15:52:20|||||||||43
1619106750000|2021-04-22 15:52:30|||||||||1
1619106770000|2021-04-22 15:52:50|||||||||2
1619106780000|2021-04-22 15:53:00|||||||||1
1619106790000|2021-04-22 15:53:10|||||||||2
1619106890000|2021-04-22 15:54:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|75
1619106900000|2021-04-22 15:55:00|||||||||109
1619106920000|2021-04-22 15:55:20|||||||||1
1619106930000|2021-04-22 15:55:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|266
1619106940000|2021-04-22 15:55:40|||||||||12
1619106970000|2021-04-22 15:56:10|||||||||3
1619106980000|2021-04-22 15:56:20|||||||||8
1619107000000|2021-04-22 15:56:40|||||||||1
1619107010000|2021-04-22 15:56:50|||||||||3
1619107020000|2021-04-22 15:57:00|||||||||163
1619107030000|2021-04-22 15:57:10|||||||||25
1619107050000|2021-04-22 15:57:30|||||||||30
1619107060000|2021-04-22 15:57:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|78
1619107100000|2021-04-22 15:58:20|||||||||28
1619107110000|2021-04-22 15:58:30|||||||||2
1619107120000|2021-04-22 15:58:40|||||||||26
1619107130000|2021-04-22 15:58:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|40
1619107150000|2021-04-22 15:59:10|||||||||5
1619107160000|2021-04-22 15:59:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1619107170000|2021-04-22 15:59:30|||||||||6
1619107180000|2021-04-22 15:59:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|166
1619107190000|2021-04-22 15:59:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|123
1619107200000|2021-04-22 16:00:00|||||||||21
1619107210000|2021-04-22 16:00:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|40
1619107220000|2021-04-22 16:00:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|118
1619107230000|2021-04-22 16:00:30|||||||||11
1619107240000|2021-04-22 16:00:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|118
1619107250000|2021-04-22 16:00:50|||||||||1
1619107270000|2021-04-22 16:01:10|||||||||31
1619107280000|2021-04-22 16:01:20|||||||||35
1619107290000|2021-04-22 16:01:30|||||||||3
1619107300000|2021-04-22 16:01:40|||||||||1
1619107310000|2021-04-22 16:01:50|||||||||43
1619107320000|2021-04-22 16:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1619107350000|2021-04-22 16:02:30|||||||||2
1619107360000|2021-04-22 16:02:40|||||||||10
1619107380000|2021-04-22 16:03:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|180
1619107400000|2021-04-22 16:03:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|28
1619107410000|2021-04-22 16:03:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|98
1619107420000|2021-04-22 16:03:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|58
1619107430000|2021-04-22 16:03:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|67
1619107440000|2021-04-22 16:04:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|14
1619107450000|2021-04-22 16:04:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1619107460000|2021-04-22 16:04:20|||||||||28
1619107470000|2021-04-22 16:04:30|||||||||20
1619107480000|2021-04-22 16:04:40|||||||||10
1619107490000|2021-04-22 16:04:50|||||||||101
1619107500000|2021-04-22 16:05:00|||||||||12
1619107530000|2021-04-22 16:05:30|||||||||4
1619107540000|2021-04-22 16:05:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|301
1619107570000|2021-04-22 16:06:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1619107580000|2021-04-22 16:06:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|94
1619107590000|2021-04-22 16:06:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|92
1619107600000|2021-04-22 16:06:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|71
1619107620000|2021-04-22 16:07:00|||||||||24
1619107640000|2021-04-22 16:07:20|||||||||1
1619107660000|2021-04-22 16:07:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|57
1619107670000|2021-04-22 16:07:50|||||||||7
1619107680000|2021-04-22 16:08:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|63
1619107690000|2021-04-22 16:08:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|73
1619107710000|2021-04-22 16:08:30|||||||||26
1619107720000|2021-04-22 16:08:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|215
1619107740000|2021-04-22 16:09:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1619107760000|2021-04-22 16:09:20|||||||||1
1619107770000|2021-04-22 16:09:30|||||||||36
1619107790000|2021-04-22 16:09:50|||||||||12
1619107800000|2021-04-22 16:10:00|||||||||17
1619107810000|2021-04-22 16:10:10|||||||||3
1619107840000|2021-04-22 16:10:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|97
1619107850000|2021-04-22 16:10:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1619107860000|2021-04-22 16:11:00|||||||||8
1619107870000|2021-04-22 16:11:10|||||||||82
1619107890000|2021-04-22 16:11:30|||||||||1
1619107910000|2021-04-22 16:11:50|||||||||7
1619107920000|2021-04-22 16:12:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1619107930000|2021-04-22 16:12:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|30
1619107940000|2021-04-22 16:12:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|32
1619107950000|2021-04-22 16:12:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1619107960000|2021-04-22 16:12:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|71
1619107970000|2021-04-22 16:12:50|||||||||44
1619107980000|2021-04-22 16:13:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|82
1619107990000|2021-04-22 16:13:10|||||||||6
1619108000000|2021-04-22 16:13:20|||||||||2
1619108030000|2021-04-22 16:13:50|||||||||83
1619108040000|2021-04-22 16:14:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|8
1619108060000|2021-04-22 16:14:20|||||||||10
1619108070000|2021-04-22 16:14:30|||||||||8
1619108100000|2021-04-22 16:15:00|||||||||13
1619108130000|2021-04-22 16:15:30|||||||||23
1619108140000|2021-04-22 16:15:40|||||||||8
1619108160000|2021-04-22 16:16:00|||||||||1
1619108180000|2021-04-22 16:16:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|224
1619108200000|2021-04-22 16:16:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1619108250000|2021-04-22 16:17:30|||||||||40
1619108260000|2021-04-22 16:17:40|||||||||2
1619108280000|2021-04-22 16:18:00|||||||||1
1619108290000|2021-04-22 16:18:10|||||||||9
1619108300000|2021-04-22 16:18:20|||||||||11
1619108330000|2021-04-22 16:18:50|||||||||4
1619108340000|2021-04-22 16:19:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|94
1619108350000|2021-04-22 16:19:10|||||||||29
1619108370000|2021-04-22 16:19:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|84
1619108390000|2021-04-22 16:19:50|||||||||20
1619108400000|2021-04-22 16:20:00|||||||||21
1619108450000|2021-04-22 16:20:50|||||||||23
1619108460000|2021-04-22 16:21:00|||||||||3
1619108470000|2021-04-22 16:21:10|||||||||8
1619108480000|2021-04-22 16:21:20|||||||||1
1619108500000|2021-04-22 16:21:40|||||||||8
1619108510000|2021-04-22 16:21:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1619108520000|2021-04-22 16:22:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|63
1619108530000|2021-04-22 16:22:10|||||||||1
1619108540000|2021-04-22 16:22:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|47
1619108550000|2021-04-22 16:22:30|||||||||33
1619108560000|2021-04-22 16:22:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|19
1619108570000|2021-04-22 16:22:50|||||||||8
1619108580000|2021-04-22 16:23:00|||||||||2
1619108590000|2021-04-22 16:23:10|||||||||1
1619108600000|2021-04-22 16:23:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1619108630000|2021-04-22 16:23:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1619108640000|2021-04-22 16:24:00|||||||||1
1619108660000|2021-04-22 16:24:20|||||||||15
1619108670000|2021-04-22 16:24:30|||||||||1
1619108690000|2021-04-22 16:24:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1619108700000|2021-04-22 16:25:00|||||||||4
1619108710000|2021-04-22 16:25:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1619108720000|2021-04-22 16:25:20|||||||||68
1619108740000|2021-04-22 16:25:40|||||||||950
1619108750000|2021-04-22 16:25:50|||||||||2
1619108760000|2021-04-22 16:26:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|173
1619108770000|2021-04-22 16:26:10|||||||||8
1619108800000|2021-04-22 16:26:40|||||||||1
1619108810000|2021-04-22 16:26:50|||||||||6
1619108880000|2021-04-22 16:28:00|||||||||40
1619108890000|2021-04-22 16:28:10|||||||||91
1619108910000|2021-04-22 16:28:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|74
1619108920000|2021-04-22 16:28:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|184
1619108940000|2021-04-22 16:29:00|||||||||21
1619108950000|2021-04-22 16:29:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|51
1619108960000|2021-04-22 16:29:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|87
1619109010000|2021-04-22 16:30:10|||||||||11
1619109020000|2021-04-22 16:30:20|||||||||9
1619109030000|2021-04-22 16:30:30|||||||||83
1619109040000|2021-04-22 16:30:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1619109050000|2021-04-22 16:30:50|||||||||1
1619109060000|2021-04-22 16:31:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1619109100000|2021-04-22 16:31:40|||||||||10
1619109110000|2021-04-22 16:31:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|12
1619109120000|2021-04-22 16:32:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|3
1619109130000|2021-04-22 16:32:10|||||||||13
1619109140000|2021-04-22 16:32:20|||||||||5
1619109150000|2021-04-22 16:32:30|||||||||34
1619109170000|2021-04-22 16:32:50|||||||||20
1619109180000|2021-04-22 16:33:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|47
1619109230000|2021-04-22 16:33:50|||||||||86
1619109240000|2021-04-22 16:34:00|||||||||18
1619109300000|2021-04-22 16:35:00|||||||||20
1619109310000|2021-04-22 16:35:10|||||||||1
1619109360000|2021-04-22 16:36:00|||||||||24
1619109390000|2021-04-22 16:36:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|104
1619109400000|2021-04-22 16:36:40|||||||||4
1619109410000|2021-04-22 16:36:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|15
1619109420000|2021-04-22 16:37:00|||||||||30
1619109430000|2021-04-22 16:37:10|||||||||15
1619109440000|2021-04-22 16:37:20|||||||||5
1619109450000|2021-04-22 16:37:30|||||||||2
1619109460000|2021-04-22 16:37:40|||||||||1
1619109480000|2021-04-22 16:38:00|||||||||11
1619109490000|2021-04-22 16:38:10|||||||||12
1619109500000|2021-04-22 16:38:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|99
1619109520000|2021-04-22 16:38:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1619109530000|2021-04-22 16:38:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|360
1619109540000|2021-04-22 16:39:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|157
1619109550000|2021-04-22 16:39:10|||||||||51
1619109560000|2021-04-22 16:39:20|||||||||12
1619109570000|2021-04-22 16:39:30|||||||||119
1619109580000|2021-04-22 16:39:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1619109640000|2021-04-22 16:40:40|||||||||23
1619109660000|2021-04-22 16:41:00|||||||||1
1619109670000|2021-04-22 16:41:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|189
1619109720000|2021-04-22 16:42:00|||||||||51
1619109740000|2021-04-22 16:42:20|||||||||23
1619109760000|2021-04-22 16:42:40|||||||||45
1619109770000|2021-04-22 16:42:50|||||||||5
1619109780000|2021-04-22 16:43:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|200
1619109790000|2021-04-22 16:43:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|88
1619109800000|2021-04-22 16:43:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|13
1619109820000|2021-04-22 16:43:40|||||||||1
1619109830000|2021-04-22 16:43:50|||||||||100
1619109860000|2021-04-22 16:44:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|74
1619109870000|2021-04-22 16:44:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|56
1619109880000|2021-04-22 16:44:40|||||||||25
1619109900000|2021-04-22 16:45:00|||||||||11
1619109920000|2021-04-22 16:45:20|||||||||1
1619109930000|2021-04-22 16:45:30|||||||||40
1619109960000|2021-04-22 16:46:00|||||||||1
1619109980000|2021-04-22 16:46:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1619109990000|2021-04-22 16:46:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1619110000000|2021-04-22 16:46:40|||||||||1
1619110020000|2021-04-22 16:47:00|||||||||27
1619110030000|2021-04-22 16:47:10|||||||||2
1619110040000|2021-04-22 16:47:20|||||||||4
1619110070000|2021-04-22 16:47:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1619110080000|2021-04-22 16:48:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1619110110000|2021-04-22 16:48:30|||||||||31
1619110130000|2021-04-22 16:48:50|||||||||1
1619110140000|2021-04-22 16:49:00|||||||||3
1619110160000|2021-04-22 16:49:20|||||||||10
1619110200000|2021-04-22 16:50:00|||||||||1
1619110210000|2021-04-22 16:50:10|||||||||1
1619110230000|2021-04-22 16:50:30|||||||||10
1619110240000|2021-04-22 16:50:40|||||||||1
1619110250000|2021-04-22 16:50:50|||||||||42
1619110260000|2021-04-22 16:51:00|||||||||3
1619110280000|2021-04-22 16:51:20|||||||||1
1619110290000|2021-04-22 16:51:30|||||||||10
1619110300000|2021-04-22 16:51:40|||||||||69
1619110330000|2021-04-22 16:52:10|||||||||3
1619110350000|2021-04-22 16:52:30|||||||||25
1619110390000|2021-04-22 16:53:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|62
1619110420000|2021-04-22 16:53:40|||||||||26
1619110430000|2021-04-22 16:53:50|||||||||6
1619110440000|2021-04-22 16:54:00|||||||||1
1619110460000|2021-04-22 16:54:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|74
1619110470000|2021-04-22 16:54:30|||||||||1
1619110480000|2021-04-22 16:54:40|||||||||129
1619110490000|2021-04-22 16:54:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1619110500000|2021-04-22 16:55:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1619110570000|2021-04-22 16:56:10|||||||||2
1619110580000|2021-04-22 16:56:20|||||||||1
1619110610000|2021-04-22 16:56:50|||||||||9
1619110620000|2021-04-22 16:57:00|||||||||24
1619110630000|2021-04-22 16:57:10|||||||||3
1619110640000|2021-04-22 16:57:20|||||||||1
1619110670000|2021-04-22 16:57:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1619110690000|2021-04-22 16:58:10|||||||||10
1619110700000|2021-04-22 16:58:20|||||||||16
1619110720000|2021-04-22 16:58:40|||||||||38
1619110730000|2021-04-22 16:58:50|||||||||16
1619110740000|2021-04-22 16:59:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1619110750000|2021-04-22 16:59:10|||||||||10
1619110760000|2021-04-22 16:59:20|||||||||3
1619110770000|2021-04-22 16:59:30|||||||||1
1619110780000|2021-04-22 16:59:40|||||||||2
1619110790000|2021-04-22 16:59:50|||||||||1
1619110800000|2021-04-22 17:00:00|||||||||9
1619110820000|2021-04-22 17:00:20|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|129
1619110830000|2021-04-22 17:00:30|||||||||24
1619110850000|2021-04-22 17:00:50|||||||||1
1619110860000|2021-04-22 17:01:00|||||||||4
1619110870000|2021-04-22 17:01:10|||||||||1
1619110880000|2021-04-22 17:01:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1619110890000|2021-04-22 17:01:30|||||||||1
1619110910000|2021-04-22 17:01:50|||||||||1
1619110920000|2021-04-22 17:02:00|||||||||1
1619110940000|2021-04-22 17:02:20|||||||||6
1619110950000|2021-04-22 17:02:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|38
1619110960000|2021-04-22 17:02:40|||||||||120
1619110970000|2021-04-22 17:02:50|||||||||17
1619110980000|2021-04-22 17:03:00|||||||||14
1619110990000|2021-04-22 17:03:10|||||||||17
1619111000000|2021-04-22 17:03:20|||||||||41
1619111010000|2021-04-22 17:03:30|||||||||14
1619111020000|2021-04-22 17:03:40|||||||||11
1619111030000|2021-04-22 17:03:50|||||||||2
1619111040000|2021-04-22 17:04:00|||||||||141
1619111050000|2021-04-22 17:04:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|45
1619111070000|2021-04-22 17:04:30|||||||||16
1619111080000|2021-04-22 17:04:40|||||||||3
1619111100000|2021-04-22 17:05:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|121
1619111110000|2021-04-22 17:05:10|||||||||24
1619111120000|2021-04-22 17:05:20|||||||||1
1619111180000|2021-04-22 17:06:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|75
1619111190000|2021-04-22 17:06:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|84
1619111200000|2021-04-22 17:06:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|337
1619111210000|2021-04-22 17:06:50|||||||||23
1619111220000|2021-04-22 17:07:00|15808.3|15804.3|15809.8|15805.8|15812.9|15808.9|15808.3|15804.3|119
1619111230000|2021-04-22 17:07:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|136
1619111240000|2021-04-22 17:07:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|164
1619111250000|2021-04-22 17:07:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|73
1619111260000|2021-04-22 17:07:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|159
1619111270000|2021-04-22 17:07:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|444
1619111280000|2021-04-22 17:08:00|||||||||31
1619111290000|2021-04-22 17:08:10|||||||||22
1619111300000|2021-04-22 17:08:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|125
1619111310000|2021-04-22 17:08:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|151
1619111320000|2021-04-22 17:08:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|125
1619111340000|2021-04-22 17:09:00|||||||||17
1619111350000|2021-04-22 17:09:10|||||||||1
1619111360000|2021-04-22 17:09:20|||||||||1
1619111370000|2021-04-22 17:09:30|||||||||95
1619111380000|2021-04-22 17:09:40|||||||||3
1619111400000|2021-04-22 17:10:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|100
1619111410000|2021-04-22 17:10:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1619111420000|2021-04-22 17:10:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|54
1619111440000|2021-04-22 17:10:40|||||||||27
1619111450000|2021-04-22 17:10:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|52
1619111460000|2021-04-22 17:11:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1619111470000|2021-04-22 17:11:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|270
1619111480000|2021-04-22 17:11:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|255
1619111490000|2021-04-22 17:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|145
1619111500000|2021-04-22 17:11:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|104
1619111510000|2021-04-22 17:11:50|||||||||15
1619111520000|2021-04-22 17:12:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|127
1619111530000|2021-04-22 17:12:10|||||||||85
1619111540000|2021-04-22 17:12:20|||||||||1
1619111550000|2021-04-22 17:12:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|160
1619111560000|2021-04-22 17:12:40|||||||||7
1619111570000|2021-04-22 17:12:50|||||||||137
1619111580000|2021-04-22 17:13:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|182
1619111590000|2021-04-22 17:13:10|||||||||5
1619111600000|2021-04-22 17:13:20|||||||||28
1619111610000|2021-04-22 17:13:30|||||||||34
1619111620000|2021-04-22 17:13:40|||||||||12
1619111630000|2021-04-22 17:13:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|64
1619111640000|2021-04-22 17:14:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|76
1619111650000|2021-04-22 17:14:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|150
1619111660000|2021-04-22 17:14:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|72
1619111670000|2021-04-22 17:14:30|||||||||354
1619111680000|2021-04-22 17:14:40|||||||||2
1619111690000|2021-04-22 17:14:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|157
1619111700000|2021-04-22 17:15:00|||||||||18
1619111710000|2021-04-22 17:15:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1619111720000|2021-04-22 17:15:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1619111730000|2021-04-22 17:15:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1619111740000|2021-04-22 17:15:40|||||||||10
1619111750000|2021-04-22 17:15:50|||||||||3
1619111760000|2021-04-22 17:16:00|||||||||3
1619111770000|2021-04-22 17:16:10|||||||||12
1619111780000|2021-04-22 17:16:20|||||||||1
1619111790000|2021-04-22 17:16:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619111800000|2021-04-22 17:16:40|||||||||29
1619111830000|2021-04-22 17:17:10|||||||||41
1619111850000|2021-04-22 17:17:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1619111860000|2021-04-22 17:17:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|59
1619111890000|2021-04-22 17:18:10|||||||||32
1619111900000|2021-04-22 17:18:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|54
1619111910000|2021-04-22 17:18:30|||||||||1
1619111930000|2021-04-22 17:18:50|||||||||1
1619111940000|2021-04-22 17:19:00|||||||||11
1619111950000|2021-04-22 17:19:10|||||||||1
1619111960000|2021-04-22 17:19:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|257
1619111970000|2021-04-22 17:19:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|72
1619111980000|2021-04-22 17:19:40|||||||||190
1619111990000|2021-04-22 17:19:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|179
1619112000000|2021-04-22 17:20:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|41
1619112010000|2021-04-22 17:20:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|147
1619112020000|2021-04-22 17:20:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1619112030000|2021-04-22 17:20:30|||||||||1
1619112040000|2021-04-22 17:20:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|36
1619112050000|2021-04-22 17:20:50|||||||||8
1619112060000|2021-04-22 17:21:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|152
1619112070000|2021-04-22 17:21:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|110
1619112080000|2021-04-22 17:21:20|||||||||36
1619112090000|2021-04-22 17:21:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|78
1619112110000|2021-04-22 17:21:50|||||||||3
1619112120000|2021-04-22 17:22:00|||||||||163
1619112130000|2021-04-22 17:22:10|||||||||16
1619112140000|2021-04-22 17:22:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|154
1619112150000|2021-04-22 17:22:30|||||||||35
1619112170000|2021-04-22 17:22:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|65
1619112190000|2021-04-22 17:23:10|||||||||3
1619112210000|2021-04-22 17:23:30|||||||||10
1619112220000|2021-04-22 17:23:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|126
1619112230000|2021-04-22 17:23:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|127
1619112240000|2021-04-22 17:24:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|40
1619112250000|2021-04-22 17:24:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|45
1619112260000|2021-04-22 17:24:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|131
1619112270000|2021-04-22 17:24:30|||||||||1
1619112280000|2021-04-22 17:24:40|||||||||5
1619112290000|2021-04-22 17:24:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|64
1619112310000|2021-04-22 17:25:10|||||||||2
1619112320000|2021-04-22 17:25:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1619112330000|2021-04-22 17:25:30|||||||||1
1619112340000|2021-04-22 17:25:40|||||||||24
1619112400000|2021-04-22 17:26:40|||||||||1
1619112430000|2021-04-22 17:27:10|||||||||4
1619112440000|2021-04-22 17:27:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|172
1619112450000|2021-04-22 17:27:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1619112460000|2021-04-22 17:27:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1619112470000|2021-04-22 17:27:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1619112500000|2021-04-22 17:28:20|||||||||1
1619112520000|2021-04-22 17:28:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|113
1619112530000|2021-04-22 17:28:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|97
1619112540000|2021-04-22 17:29:00|||||||||4
1619112550000|2021-04-22 17:29:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|68
1619112560000|2021-04-22 17:29:20|||||||||100
1619112570000|2021-04-22 17:29:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|151
1619112580000|2021-04-22 17:29:40|||||||||131
1619112590000|2021-04-22 17:29:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15817.6|15813.6|183
1619112600000|2021-04-22 17:30:00|||||||||124
1619112610000|2021-04-22 17:30:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|133
1619112620000|2021-04-22 17:30:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|108
1619112630000|2021-04-22 17:30:30|||||||||2
1619112640000|2021-04-22 17:30:40|||||||||2
1619112650000|2021-04-22 17:30:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|46
1619112660000|2021-04-22 17:31:00|||||||||3
1619112680000|2021-04-22 17:31:20|||||||||9
1619112700000|2021-04-22 17:31:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|79
1619112720000|2021-04-22 17:32:00|||||||||1
1619112730000|2021-04-22 17:32:10|||||||||14
1619112740000|2021-04-22 17:32:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1619112750000|2021-04-22 17:32:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|127
1619112760000|2021-04-22 17:32:40|||||||||145
1619112780000|2021-04-22 17:33:00|||||||||8
1619112800000|2021-04-22 17:33:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1619112810000|2021-04-22 17:33:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1619112820000|2021-04-22 17:33:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|100
1619112840000|2021-04-22 17:34:00|||||||||1
1619112880000|2021-04-22 17:34:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|158
1619112890000|2021-04-22 17:34:50|||||||||190
1619112900000|2021-04-22 17:35:00|||||||||41
1619112910000|2021-04-22 17:35:10|||||||||24
1619112920000|2021-04-22 17:35:20|||||||||5
1619112950000|2021-04-22 17:35:50|||||||||1
1619112970000|2021-04-22 17:36:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|59
1619112990000|2021-04-22 17:36:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|182
1619113000000|2021-04-22 17:36:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|105
1619113020000|2021-04-22 17:37:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|93
1619113030000|2021-04-22 17:37:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1619113040000|2021-04-22 17:37:20|||||||||8
1619113090000|2021-04-22 17:38:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1619113100000|2021-04-22 17:38:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1619113120000|2021-04-22 17:38:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|71
1619113150000|2021-04-22 17:39:10|||||||||87
1619113160000|2021-04-22 17:39:20|||||||||16
1619113170000|2021-04-22 17:39:30|||||||||8
1619113180000|2021-04-22 17:39:40|||||||||1
1619113200000|2021-04-22 17:40:00|||||||||1
1619113210000|2021-04-22 17:40:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|74
1619113220000|2021-04-22 17:40:20|||||||||45
1619113230000|2021-04-22 17:40:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|75
1619113260000|2021-04-22 17:41:00|||||||||1
1619113280000|2021-04-22 17:41:20|||||||||1
1619113290000|2021-04-22 17:41:30|||||||||46
1619113300000|2021-04-22 17:41:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|248
1619113310000|2021-04-22 17:41:50|||||||||2
1619113330000|2021-04-22 17:42:10|||||||||4
1619113340000|2021-04-22 17:42:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|73
1619113350000|2021-04-22 17:42:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|90
1619113360000|2021-04-22 17:42:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1619113400000|2021-04-22 17:43:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1619113420000|2021-04-22 17:43:40|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|46
1619113430000|2021-04-22 17:43:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|11
1619113440000|2021-04-22 17:44:00|||||||||24
1619113450000|2021-04-22 17:44:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|131
1619113460000|2021-04-22 17:44:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|150
1619113470000|2021-04-22 17:44:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619113480000|2021-04-22 17:44:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|45
1619113490000|2021-04-22 17:44:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|24
1619113500000|2021-04-22 17:45:00|||||||||1
1619113510000|2021-04-22 17:45:10|||||||||1
1619113520000|2021-04-22 17:45:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|14
1619113530000|2021-04-22 17:45:30|||||||||10
1619113540000|2021-04-22 17:45:40|||||||||5
1619113560000|2021-04-22 17:46:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619113570000|2021-04-22 17:46:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|25
1619113580000|2021-04-22 17:46:20|||||||||5
1619113590000|2021-04-22 17:46:30|||||||||8
1619113600000|2021-04-22 17:46:40|||||||||4
1619113610000|2021-04-22 17:46:50|||||||||5
1619113620000|2021-04-22 17:47:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1619113640000|2021-04-22 17:47:20|||||||||8
1619113650000|2021-04-22 17:47:30|||||||||20
1619113670000|2021-04-22 17:47:50|||||||||4
1619113680000|2021-04-22 17:48:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1619113690000|2021-04-22 17:48:10|||||||||2
1619113710000|2021-04-22 17:48:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|65
1619113720000|2021-04-22 17:48:40|||||||||8
1619113750000|2021-04-22 17:49:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|98
1619113760000|2021-04-22 17:49:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|119
1619113770000|2021-04-22 17:49:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|95
1619113780000|2021-04-22 17:49:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|57
1619113800000|2021-04-22 17:50:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|298
1619113810000|2021-04-22 17:50:10|||||||||100
1619113820000|2021-04-22 17:50:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|14
1619113830000|2021-04-22 17:50:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|60
1619113840000|2021-04-22 17:50:40|||||||||4
1619113850000|2021-04-22 17:50:50|||||||||9
1619113860000|2021-04-22 17:51:00|||||||||5
1619113920000|2021-04-22 17:52:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|178
1619113930000|2021-04-22 17:52:10|||||||||25
1619113940000|2021-04-22 17:52:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|63
1619113950000|2021-04-22 17:52:30|||||||||1
1619113960000|2021-04-22 17:52:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|64
1619113980000|2021-04-22 17:53:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|29
1619113990000|2021-04-22 17:53:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|44
1619114000000|2021-04-22 17:53:20|||||||||33
1619114010000|2021-04-22 17:53:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|130
1619114020000|2021-04-22 17:53:40|||||||||8
1619114030000|2021-04-22 17:53:50|||||||||50
1619114040000|2021-04-22 17:54:00|||||||||3
1619114050000|2021-04-22 17:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|117
1619114080000|2021-04-22 17:54:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1619114120000|2021-04-22 17:55:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|537
1619114130000|2021-04-22 17:55:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|1319
1619114140000|2021-04-22 17:55:40|||||||||53
1619114150000|2021-04-22 17:55:50|||||||||3
1619114160000|2021-04-22 17:56:00|||||||||127
1619114170000|2021-04-22 17:56:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|138
1619114180000|2021-04-22 17:56:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1619114190000|2021-04-22 17:56:30|||||||||110
1619114210000|2021-04-22 17:56:50|||||||||8
1619114220000|2021-04-22 17:57:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|143
1619114230000|2021-04-22 17:57:10|||||||||10
1619114250000|2021-04-22 17:57:30|||||||||1
1619114260000|2021-04-22 17:57:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1619114270000|2021-04-22 17:57:50|||||||||126
1619114280000|2021-04-22 17:58:00|||||||||54
1619114290000|2021-04-22 17:58:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|313
1619114310000|2021-04-22 17:58:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|75
1619114330000|2021-04-22 17:58:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|147
1619114340000|2021-04-22 17:59:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|95
1619114350000|2021-04-22 17:59:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|50
1619114360000|2021-04-22 17:59:20|||||||||18
1619114390000|2021-04-22 17:59:50|||||||||7
1619114400000|2021-04-22 18:00:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|106
1619114410000|2021-04-22 18:00:10|||||||||1
1619114430000|2021-04-22 18:00:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1619114440000|2021-04-22 18:00:40|||||||||1
1619114450000|2021-04-22 18:00:50|||||||||1
1619114460000|2021-04-22 18:01:00|||||||||29
1619114470000|2021-04-22 18:01:10|||||||||5
1619114480000|2021-04-22 18:01:20|||||||||8
1619114490000|2021-04-22 18:01:30|||||||||14
1619114500000|2021-04-22 18:01:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1619114520000|2021-04-22 18:02:00|||||||||7
1619114530000|2021-04-22 18:02:10|||||||||3
1619114540000|2021-04-22 18:02:20|||||||||1
1619114550000|2021-04-22 18:02:30|||||||||114
1619114560000|2021-04-22 18:02:40|||||||||18
1619114570000|2021-04-22 18:02:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|63
1619114580000|2021-04-22 18:03:00|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|75
1619114590000|2021-04-22 18:03:10|||||||||8
1619114600000|2021-04-22 18:03:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1619114610000|2021-04-22 18:03:30|||||||||52
1619114620000|2021-04-22 18:03:40|||||||||102
1619114630000|2021-04-22 18:03:50|||||||||3
1619114640000|2021-04-22 18:04:00|||||||||2
1619114650000|2021-04-22 18:04:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|37
1619114660000|2021-04-22 18:04:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|23
1619114670000|2021-04-22 18:04:30|||||||||54
1619114680000|2021-04-22 18:04:40|||||||||7
1619114700000|2021-04-22 18:05:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|73
1619114710000|2021-04-22 18:05:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|186
1619114720000|2021-04-22 18:05:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1619114730000|2021-04-22 18:05:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|26
1619114740000|2021-04-22 18:05:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|146
1619114750000|2021-04-22 18:05:50|||||||||19
1619114760000|2021-04-22 18:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|168
1619114770000|2021-04-22 18:06:10|||||||||205
1619114780000|2021-04-22 18:06:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|143
1619114790000|2021-04-22 18:06:30|||||||||56
1619114800000|2021-04-22 18:06:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1619114820000|2021-04-22 18:07:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1619114830000|2021-04-22 18:07:10|||||||||84
1619114840000|2021-04-22 18:07:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1619114870000|2021-04-22 18:07:50|||||||||2
1619114880000|2021-04-22 18:08:00|||||||||8
1619114890000|2021-04-22 18:08:10|||||||||4
1619114900000|2021-04-22 18:08:20|||||||||4
1619114910000|2021-04-22 18:08:30|||||||||2
1619114920000|2021-04-22 18:08:40|||||||||17
1619114930000|2021-04-22 18:08:50|||||||||8
1619114940000|2021-04-22 18:09:00|||||||||6
1619114950000|2021-04-22 18:09:10|||||||||3
1619114960000|2021-04-22 18:09:20|||||||||5
1619114970000|2021-04-22 18:09:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|316
1619114980000|2021-04-22 18:09:40|||||||||24
1619114990000|2021-04-22 18:09:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|103
1619115000000|2021-04-22 18:10:00|||||||||8
1619115010000|2021-04-22 18:10:10|||||||||12
1619115020000|2021-04-22 18:10:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|115
1619115030000|2021-04-22 18:10:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|225
1619115040000|2021-04-22 18:10:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|63
1619115060000|2021-04-22 18:11:00|||||||||4
1619115070000|2021-04-22 18:11:10|||||||||135
1619115080000|2021-04-22 18:11:20|||||||||32
1619115100000|2021-04-22 18:11:40|||||||||4
1619115110000|2021-04-22 18:11:50|||||||||5
1619115130000|2021-04-22 18:12:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1619115140000|2021-04-22 18:12:20|||||||||5
1619115150000|2021-04-22 18:12:30|||||||||2
1619115160000|2021-04-22 18:12:40|||||||||104
1619115170000|2021-04-22 18:12:50|||||||||5
1619115180000|2021-04-22 18:13:00|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|209
1619115190000|2021-04-22 18:13:10|||||||||18
1619115200000|2021-04-22 18:13:20|||||||||5
1619115210000|2021-04-22 18:13:30|||||||||5
1619115220000|2021-04-22 18:13:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1619115230000|2021-04-22 18:13:50|||||||||1
1619115240000|2021-04-22 18:14:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|39
1619115250000|2021-04-22 18:14:10|||||||||4
1619115260000|2021-04-22 18:14:20|||||||||9
1619115270000|2021-04-22 18:14:30|||||||||5
1619115280000|2021-04-22 18:14:40|||||||||3
1619115290000|2021-04-22 18:14:50|||||||||6
1619115300000|2021-04-22 18:15:00|||||||||29
1619115310000|2021-04-22 18:15:10|||||||||3
1619115320000|2021-04-22 18:15:20|||||||||1
1619115360000|2021-04-22 18:16:00|||||||||1
1619115380000|2021-04-22 18:16:20|||||||||151
1619115390000|2021-04-22 18:16:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1619115400000|2021-04-22 18:16:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|54
1619115410000|2021-04-22 18:16:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|43
1619115470000|2021-04-22 18:17:50|||||||||5
1619115480000|2021-04-22 18:18:00|||||||||3
1619115540000|2021-04-22 18:19:00|||||||||6
1619115570000|2021-04-22 18:19:30|||||||||1
1619115600000|2021-04-22 18:20:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|340
1619115610000|2021-04-22 18:20:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|75
1619115620000|2021-04-22 18:20:20|||||||||7
1619115640000|2021-04-22 18:20:40|||||||||1
1619115650000|2021-04-22 18:20:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|111
1619115660000|2021-04-22 18:21:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|68
1619115670000|2021-04-22 18:21:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|187
1619115680000|2021-04-22 18:21:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1619115690000|2021-04-22 18:21:30|||||||||24
1619115710000|2021-04-22 18:21:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1619115720000|2021-04-22 18:22:00|||||||||81
1619115730000|2021-04-22 18:22:10|||||||||1
1619115740000|2021-04-22 18:22:20|||||||||3
1619115750000|2021-04-22 18:22:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|84
1619115760000|2021-04-22 18:22:40|||||||||20
1619115790000|2021-04-22 18:23:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|145
1619115810000|2021-04-22 18:23:30|||||||||73
1619115820000|2021-04-22 18:23:40|||||||||5
1619115840000|2021-04-22 18:24:00|||||||||3
1619115860000|2021-04-22 18:24:20|||||||||8
1619115870000|2021-04-22 18:24:30|||||||||45
1619115880000|2021-04-22 18:24:40|||||||||3
1619115900000|2021-04-22 18:25:00|||||||||1
1619115930000|2021-04-22 18:25:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|114
1619115940000|2021-04-22 18:25:40|||||||||7
1619115970000|2021-04-22 18:26:10|||||||||3
1619115980000|2021-04-22 18:26:20|||||||||2
1619116000000|2021-04-22 18:26:40|||||||||2
1619116020000|2021-04-22 18:27:00|||||||||4
1619116030000|2021-04-22 18:27:10|||||||||3
1619116040000|2021-04-22 18:27:20|||||||||2
1619116060000|2021-04-22 18:27:40|||||||||19
1619116070000|2021-04-22 18:27:50|||||||||116
1619116080000|2021-04-22 18:28:00|||||||||1
1619116090000|2021-04-22 18:28:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|34
1619116100000|2021-04-22 18:28:20|||||||||185
1619116110000|2021-04-22 18:28:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619116130000|2021-04-22 18:28:50|||||||||35
1619116140000|2021-04-22 18:29:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|429
1619116150000|2021-04-22 18:29:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|90
1619116160000|2021-04-22 18:29:20|||||||||11
1619116170000|2021-04-22 18:29:30|||||||||20
1619116180000|2021-04-22 18:29:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|84
1619116190000|2021-04-22 18:29:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|48
1619116200000|2021-04-22 18:30:00|||||||||1
1619116210000|2021-04-22 18:30:10|||||||||23
1619116220000|2021-04-22 18:30:20|||||||||3
1619116230000|2021-04-22 18:30:30|||||||||1
1619116240000|2021-04-22 18:30:40|||||||||179
1619116250000|2021-04-22 18:30:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|56
1619116260000|2021-04-22 18:31:00|||||||||5
1619116270000|2021-04-22 18:31:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1619116290000|2021-04-22 18:31:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1619116300000|2021-04-22 18:31:40|||||||||47
1619116310000|2021-04-22 18:31:50|||||||||5
1619116320000|2021-04-22 18:32:00|||||||||9
1619116330000|2021-04-22 18:32:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|97
1619116340000|2021-04-22 18:32:20|||||||||1
1619116350000|2021-04-22 18:32:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|73
1619116360000|2021-04-22 18:32:40|||||||||22
1619116400000|2021-04-22 18:33:20|||||||||7
1619116410000|2021-04-22 18:33:30|||||||||10
1619116460000|2021-04-22 18:34:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|111
1619116470000|2021-04-22 18:34:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|95
1619116480000|2021-04-22 18:34:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|9
1619116490000|2021-04-22 18:34:50|||||||||20
1619116520000|2021-04-22 18:35:20|||||||||14
1619116550000|2021-04-22 18:35:50|||||||||6
1619116560000|2021-04-22 18:36:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|105
1619116570000|2021-04-22 18:36:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|74
1619116580000|2021-04-22 18:36:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1619116620000|2021-04-22 18:37:00|||||||||1
1619116640000|2021-04-22 18:37:20|||||||||10
1619116650000|2021-04-22 18:37:30|||||||||7
1619116680000|2021-04-22 18:38:00|||||||||101
1619116690000|2021-04-22 18:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619116710000|2021-04-22 18:38:30|||||||||22
1619116720000|2021-04-22 18:38:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|92
1619116750000|2021-04-22 18:39:10|||||||||61
1619116760000|2021-04-22 18:39:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|198
1619116770000|2021-04-22 18:39:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1619116800000|2021-04-22 18:40:00|||||||||323
1619116810000|2021-04-22 18:40:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|274
1619116820000|2021-04-22 18:40:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|166
1619116830000|2021-04-22 18:40:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1619116840000|2021-04-22 18:40:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1619116870000|2021-04-22 18:41:10|||||||||37
1619116890000|2021-04-22 18:41:30|||||||||10
1619116920000|2021-04-22 18:42:00|||||||||2
1619116930000|2021-04-22 18:42:10|||||||||24
1619116940000|2021-04-22 18:42:20|||||||||2
1619116960000|2021-04-22 18:42:40|||||||||76
1619116970000|2021-04-22 18:42:50|||||||||4
1619116990000|2021-04-22 18:43:10|||||||||7
1619117000000|2021-04-22 18:43:20|||||||||3
1619117010000|2021-04-22 18:43:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|110
1619117040000|2021-04-22 18:44:00|||||||||1
1619117050000|2021-04-22 18:44:10|||||||||17
1619117060000|2021-04-22 18:44:20|||||||||1
1619117090000|2021-04-22 18:44:50|||||||||3
1619117100000|2021-04-22 18:45:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1619117130000|2021-04-22 18:45:30|||||||||102
1619117140000|2021-04-22 18:45:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|405
1619117150000|2021-04-22 18:45:50|||||||||114
1619117160000|2021-04-22 18:46:00|||||||||37
1619117170000|2021-04-22 18:46:10|||||||||4
1619117180000|2021-04-22 18:46:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|185
1619117190000|2021-04-22 18:46:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|211
1619117200000|2021-04-22 18:46:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|93
1619117210000|2021-04-22 18:46:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|39
1619117220000|2021-04-22 18:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|245
1619117230000|2021-04-22 18:47:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|69
1619117250000|2021-04-22 18:47:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|83
1619117260000|2021-04-22 18:47:40|||||||||25
1619117290000|2021-04-22 18:48:10|||||||||21
1619117300000|2021-04-22 18:48:20|||||||||2
1619117310000|2021-04-22 18:48:30|||||||||3
1619117320000|2021-04-22 18:48:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1619117330000|2021-04-22 18:48:50|||||||||2
1619117340000|2021-04-22 18:49:00|||||||||11
1619117350000|2021-04-22 18:49:10|||||||||2
1619117360000|2021-04-22 18:49:20|||||||||2
1619117370000|2021-04-22 18:49:30|||||||||1
1619117380000|2021-04-22 18:49:40|||||||||2
1619117390000|2021-04-22 18:49:50|||||||||27
1619117400000|2021-04-22 18:50:00|||||||||3
1619117410000|2021-04-22 18:50:10|||||||||2
1619117420000|2021-04-22 18:50:20|||||||||2
1619117430000|2021-04-22 18:50:30|||||||||18
1619117440000|2021-04-22 18:50:40|||||||||12
1619117460000|2021-04-22 18:51:00|||||||||209
1619117480000|2021-04-22 18:51:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1619117510000|2021-04-22 18:51:50|||||||||46
1619117520000|2021-04-22 18:52:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|178
1619117530000|2021-04-22 18:52:10|||||||||65
1619117560000|2021-04-22 18:52:40|||||||||12
1619117570000|2021-04-22 18:52:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|60
1619117580000|2021-04-22 18:53:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1619117590000|2021-04-22 18:53:10|||||||||56
1619117600000|2021-04-22 18:53:20|||||||||11
1619117610000|2021-04-22 18:53:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|44
1619117630000|2021-04-22 18:53:50|||||||||22
1619117650000|2021-04-22 18:54:10|||||||||126
1619117660000|2021-04-22 18:54:20|||||||||23
1619117680000|2021-04-22 18:54:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619117690000|2021-04-22 18:54:50|||||||||59
1619117710000|2021-04-22 18:55:10|||||||||185
1619117720000|2021-04-22 18:55:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|218
1619117730000|2021-04-22 18:55:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|124
1619117740000|2021-04-22 18:55:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|46
1619117770000|2021-04-22 18:56:10|||||||||9
1619117790000|2021-04-22 18:56:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|61
1619117800000|2021-04-22 18:56:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1619117810000|2021-04-22 18:56:50|||||||||1
1619117820000|2021-04-22 18:57:00|||||||||10
1619117830000|2021-04-22 18:57:10|||||||||1
1619117850000|2021-04-22 18:57:30|||||||||37
1619117860000|2021-04-22 18:57:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|44
1619117880000|2021-04-22 18:58:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|141
1619117890000|2021-04-22 18:58:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|108
1619117900000|2021-04-22 18:58:20|||||||||41
1619117910000|2021-04-22 18:58:30|||||||||2
1619117920000|2021-04-22 18:58:40|||||||||6
1619117930000|2021-04-22 18:58:50|||||||||5
1619117940000|2021-04-22 18:59:00|||||||||13
1619117950000|2021-04-22 18:59:10|||||||||7
1619117960000|2021-04-22 18:59:20|||||||||4
1619117970000|2021-04-22 18:59:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|193
1619117980000|2021-04-22 18:59:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|96
1619117990000|2021-04-22 18:59:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1619118000000|2021-04-22 19:00:00|||||||||58
1619118010000|2021-04-22 19:00:10|||||||||2
1619118020000|2021-04-22 19:00:20|||||||||4
1619118030000|2021-04-22 19:00:30|||||||||203
1619118040000|2021-04-22 19:00:40|||||||||2
1619118060000|2021-04-22 19:01:00|||||||||1
1619118070000|2021-04-22 19:01:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|44
1619118080000|2021-04-22 19:01:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|38
1619118100000|2021-04-22 19:01:40|||||||||3
1619118120000|2021-04-22 19:02:00|||||||||1
1619118150000|2021-04-22 19:02:30|||||||||8
1619118210000|2021-04-22 19:03:30|||||||||1
1619118220000|2021-04-22 19:03:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|29
1619118230000|2021-04-22 19:03:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1619118240000|2021-04-22 19:04:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|68
1619118260000|2021-04-22 19:04:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|204
1619118290000|2021-04-22 19:04:50|||||||||5
1619118300000|2021-04-22 19:05:00|||||||||7
1619118320000|2021-04-22 19:05:20|||||||||31
1619118340000|2021-04-22 19:05:40|||||||||1
1619118350000|2021-04-22 19:05:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|27
1619118360000|2021-04-22 19:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|45
1619118410000|2021-04-22 19:06:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|155
1619118440000|2021-04-22 19:07:20|||||||||11
1619118460000|2021-04-22 19:07:40|||||||||1
1619118490000|2021-04-22 19:08:10|||||||||6
1619118510000|2021-04-22 19:08:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|65
1619118530000|2021-04-22 19:08:50|||||||||57
1619118540000|2021-04-22 19:09:00|||||||||35
1619118570000|2021-04-22 19:09:30|||||||||1
1619118590000|2021-04-22 19:09:50|||||||||101
1619118630000|2021-04-22 19:10:30|||||||||1
1619118640000|2021-04-22 19:10:40|||||||||1
1619118660000|2021-04-22 19:11:00|||||||||3
1619118670000|2021-04-22 19:11:10|||||||||65
1619118700000|2021-04-22 19:11:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1619118730000|2021-04-22 19:12:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|217
1619118740000|2021-04-22 19:12:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|142
1619118760000|2021-04-22 19:12:40|||||||||53
1619118770000|2021-04-22 19:12:50|||||||||10
1619118780000|2021-04-22 19:13:00|||||||||4
1619118790000|2021-04-22 19:13:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1619118800000|2021-04-22 19:13:20|||||||||46
1619118860000|2021-04-22 19:14:20|||||||||3
1619118910000|2021-04-22 19:15:10|||||||||1
1619118990000|2021-04-22 19:16:30|||||||||1
1619119000000|2021-04-22 19:16:40|||||||||36
1619119010000|2021-04-22 19:16:50|||||||||2
1619119020000|2021-04-22 19:17:00|||||||||88
1619119030000|2021-04-22 19:17:10|||||||||7
1619119040000|2021-04-22 19:17:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1619119050000|2021-04-22 19:17:30|||||||||1
1619119070000|2021-04-22 19:17:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|94
1619119090000|2021-04-22 19:18:10|||||||||2
1619119110000|2021-04-22 19:18:30|||||||||1
1619119130000|2021-04-22 19:18:50|||||||||4
1619119140000|2021-04-22 19:19:00|||||||||6
1619119150000|2021-04-22 19:19:10|||||||||50
1619119160000|2021-04-22 19:19:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|80
1619119170000|2021-04-22 19:19:30|||||||||2
1619119190000|2021-04-22 19:19:50|||||||||115
1619119200000|2021-04-22 19:20:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|86
1619119210000|2021-04-22 19:20:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|265
1619119220000|2021-04-22 19:20:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1619119240000|2021-04-22 19:20:40|||||||||1
1619119260000|2021-04-22 19:21:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|89
1619119290000|2021-04-22 19:21:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1619119300000|2021-04-22 19:21:40|||||||||176
1619119320000|2021-04-22 19:22:00|||||||||5
1619119330000|2021-04-22 19:22:10|||||||||10
1619119350000|2021-04-22 19:22:30|||||||||1
1619119360000|2021-04-22 19:22:40|||||||||11
1619119380000|2021-04-22 19:23:00|||||||||3
1619119420000|2021-04-22 19:23:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|84
1619119430000|2021-04-22 19:23:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|112
1619119460000|2021-04-22 19:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1619119500000|2021-04-22 19:25:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1619119510000|2021-04-22 19:25:10|||||||||1
1619119520000|2021-04-22 19:25:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1619119560000|2021-04-22 19:26:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|86
1619119570000|2021-04-22 19:26:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1619119580000|2021-04-22 19:26:20|||||||||3
1619119590000|2021-04-22 19:26:30|||||||||6
1619119600000|2021-04-22 19:26:40|||||||||12
1619119610000|2021-04-22 19:26:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1619119620000|2021-04-22 19:27:00|||||||||4
1619119630000|2021-04-22 19:27:10|||||||||3
1619119640000|2021-04-22 19:27:20|||||||||61
1619119670000|2021-04-22 19:27:50|||||||||40
1619119690000|2021-04-22 19:28:10|||||||||19
1619119700000|2021-04-22 19:28:20|||||||||156
1619119730000|2021-04-22 19:28:50|||||||||32
1619119740000|2021-04-22 19:29:00|||||||||2
1619119770000|2021-04-22 19:29:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|148
1619119780000|2021-04-22 19:29:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1619119800000|2021-04-22 19:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|60
1619119810000|2021-04-22 19:30:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|120
1619119820000|2021-04-22 19:30:20|||||||||2
1619119830000|2021-04-22 19:30:30|||||||||4
1619119840000|2021-04-22 19:30:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|6
1619119860000|2021-04-22 19:31:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1619119870000|2021-04-22 19:31:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1619119880000|2021-04-22 19:31:20|||||||||3
1619119900000|2021-04-22 19:31:40|||||||||1
1619119960000|2021-04-22 19:32:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|95
1619119990000|2021-04-22 19:33:10|||||||||1
1619120000000|2021-04-22 19:33:20|||||||||107
1619120010000|2021-04-22 19:33:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|133
1619120020000|2021-04-22 19:33:40|||||||||1
1619120030000|2021-04-22 19:33:50|||||||||12
1619120040000|2021-04-22 19:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1619120050000|2021-04-22 19:34:10|||||||||9
1619120070000|2021-04-22 19:34:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|85
1619120080000|2021-04-22 19:34:40|||||||||2
1619120120000|2021-04-22 19:35:20|||||||||5
1619120130000|2021-04-22 19:35:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|117
1619120140000|2021-04-22 19:35:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|46
1619120160000|2021-04-22 19:36:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|72
1619120210000|2021-04-22 19:36:50|||||||||76
1619120220000|2021-04-22 19:37:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|95
1619120250000|2021-04-22 19:37:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|22
1619120260000|2021-04-22 19:37:40|||||||||2
1619120290000|2021-04-22 19:38:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|44
1619120300000|2021-04-22 19:38:20|||||||||8
1619120310000|2021-04-22 19:38:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1619120320000|2021-04-22 19:38:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|39
1619120360000|2021-04-22 19:39:20|||||||||1
1619120380000|2021-04-22 19:39:40|||||||||10
1619120390000|2021-04-22 19:39:50|||||||||2
1619120400000|2021-04-22 19:40:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|206
1619120430000|2021-04-22 19:40:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1619120440000|2021-04-22 19:40:40|15852|15848|15852|15848|15852|15848|15852|15848|60
1619120450000|2021-04-22 19:40:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1619120460000|2021-04-22 19:41:00|||||||||8
1619120470000|2021-04-22 19:41:10|||||||||1
1619120480000|2021-04-22 19:41:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|53
1619120490000|2021-04-22 19:41:30|||||||||69
1619120520000|2021-04-22 19:42:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|102
1619120530000|2021-04-22 19:42:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1619120540000|2021-04-22 19:42:20|||||||||1
1619120550000|2021-04-22 19:42:30|||||||||20
1619120560000|2021-04-22 19:42:40|||||||||1
1619120590000|2021-04-22 19:43:10|||||||||6
1619120600000|2021-04-22 19:43:20|||||||||1
1619120610000|2021-04-22 19:43:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|22
1619120620000|2021-04-22 19:43:40|||||||||5
1619120630000|2021-04-22 19:43:50|||||||||6
1619120640000|2021-04-22 19:44:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|65
1619120650000|2021-04-22 19:44:10|||||||||5
1619120660000|2021-04-22 19:44:20|||||||||11
1619120700000|2021-04-22 19:45:00|||||||||81
1619120710000|2021-04-22 19:45:10|||||||||1
1619120740000|2021-04-22 19:45:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|92
1619120760000|2021-04-22 19:46:00|||||||||2
1619120780000|2021-04-22 19:46:20|||||||||1
1619120800000|2021-04-22 19:46:40|||||||||4
1619120810000|2021-04-22 19:46:50|||||||||2
1619120830000|2021-04-22 19:47:10|||||||||2
1619120960000|2021-04-22 19:49:20|||||||||2
1619120970000|2021-04-22 19:49:30|||||||||32
1619120980000|2021-04-22 19:49:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|329
1619120990000|2021-04-22 19:49:50|||||||||1
1619121010000|2021-04-22 19:50:10|||||||||14
1619121020000|2021-04-22 19:50:20|||||||||4
1619121030000|2021-04-22 19:50:30|||||||||9
1619121050000|2021-04-22 19:50:50|||||||||83
1619121070000|2021-04-22 19:51:10|||||||||9
1619121090000|2021-04-22 19:51:30|||||||||102
1619121100000|2021-04-22 19:51:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|135
1619121120000|2021-04-22 19:52:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|297
1619121130000|2021-04-22 19:52:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|113
1619121140000|2021-04-22 19:52:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1619121160000|2021-04-22 19:52:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1619121180000|2021-04-22 19:53:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|38
1619121190000|2021-04-22 19:53:10|||||||||1
1619121230000|2021-04-22 19:53:50|||||||||1
1619121240000|2021-04-22 19:54:00|||||||||2
1619121280000|2021-04-22 19:54:40|||||||||1
1619121290000|2021-04-22 19:54:50|||||||||1
1619121300000|2021-04-22 19:55:00|||||||||36
1619121310000|2021-04-22 19:55:10|||||||||13
1619121320000|2021-04-22 19:55:20|||||||||50
1619121340000|2021-04-22 19:55:40|||||||||1
1619121370000|2021-04-22 19:56:10|||||||||3
1619121380000|2021-04-22 19:56:20|||||||||20
1619121390000|2021-04-22 19:56:30|||||||||8
1619121400000|2021-04-22 19:56:40|||||||||7
1619121420000|2021-04-22 19:57:00|||||||||3
1619121440000|2021-04-22 19:57:20|||||||||2
1619121450000|2021-04-22 19:57:30|||||||||2
1619121460000|2021-04-22 19:57:40|||||||||12
1619121470000|2021-04-22 19:57:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|51
1619121480000|2021-04-22 19:58:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|19
1619121500000|2021-04-22 19:58:20|||||||||2
1619121520000|2021-04-22 19:58:40|||||||||3
1619121540000|2021-04-22 19:59:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1619121550000|2021-04-22 19:59:10|||||||||1
1619121560000|2021-04-22 19:59:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|292
1619121570000|2021-04-22 19:59:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|190
1619121580000|2021-04-22 19:59:40|||||||||145
1619121590000|2021-04-22 19:59:50|||||||||205
1619121600000|2021-04-22 20:00:00|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|140
1619121610000|2021-04-22 20:00:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|74
1619121620000|2021-04-22 20:00:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|68
1619121630000|2021-04-22 20:00:30|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|173
1619121640000|2021-04-22 20:00:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|89
1619121650000|2021-04-22 20:00:50|||||||||11
1619121660000|2021-04-22 20:01:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|149
1619121670000|2021-04-22 20:01:10|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|21
1619121680000|2021-04-22 20:01:20|||||||||2
1619121720000|2021-04-22 20:02:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|215
1619121740000|2021-04-22 20:02:20|||||||||50
1619121760000|2021-04-22 20:02:40|||||||||7
1619121780000|2021-04-22 20:03:00|||||||||1
1619121800000|2021-04-22 20:03:20|||||||||1
1619121810000|2021-04-22 20:03:30|||||||||43
1619121820000|2021-04-22 20:03:40|||||||||1
1619121830000|2021-04-22 20:03:50|||||||||16
1619121840000|2021-04-22 20:04:00|||||||||20
1619121860000|2021-04-22 20:04:20|||||||||1
1619121870000|2021-04-22 20:04:30|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|463
1619121880000|2021-04-22 20:04:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|75
1619121890000|2021-04-22 20:04:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|98
1619121900000|2021-04-22 20:05:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1619121910000|2021-04-22 20:05:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|463
1619121930000|2021-04-22 20:05:30|||||||||20
1619121950000|2021-04-22 20:05:50|||||||||5
1619121960000|2021-04-22 20:06:00|||||||||122
1619121970000|2021-04-22 20:06:10|||||||||32
1619121980000|2021-04-22 20:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1619122010000|2021-04-22 20:06:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|72
1619122030000|2021-04-22 20:07:10|||||||||23
1619122040000|2021-04-22 20:07:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|307
1619122050000|2021-04-22 20:07:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|145
1619122080000|2021-04-22 20:08:00|||||||||37
1619122100000|2021-04-22 20:08:20|||||||||17
1619122130000|2021-04-22 20:08:50|||||||||26
1619122140000|2021-04-22 20:09:00|||||||||31
1619122170000|2021-04-22 20:09:30|||||||||1
1619122180000|2021-04-22 20:09:40|||||||||1
1619122190000|2021-04-22 20:09:50|||||||||24
1619122210000|2021-04-22 20:10:10|||||||||12
1619122230000|2021-04-22 20:10:30|||||||||17
1619122250000|2021-04-22 20:10:50|||||||||29
1619122260000|2021-04-22 20:11:00|||||||||2
1619122300000|2021-04-22 20:11:40|||||||||1
1619122310000|2021-04-22 20:11:50|||||||||34
1619122330000|2021-04-22 20:12:10|||||||||1
1619122340000|2021-04-22 20:12:20|||||||||116
1619122370000|2021-04-22 20:12:50|||||||||17
1619122390000|2021-04-22 20:13:10|||||||||1
1619122400000|2021-04-22 20:13:20|||||||||50
1619122410000|2021-04-22 20:13:30|||||||||3
1619122420000|2021-04-22 20:13:40|||||||||4
1619122430000|2021-04-22 20:13:50|||||||||60
1619122440000|2021-04-22 20:14:00|||||||||8
1619122450000|2021-04-22 20:14:10|||||||||4
1619122470000|2021-04-22 20:14:30|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|221
1619122480000|2021-04-22 20:14:40|||||||||3
1619122490000|2021-04-22 20:14:50|||||||||34
1619122500000|2021-04-22 20:15:00|||||||||35
1619122520000|2021-04-22 20:15:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|236
1619122540000|2021-04-22 20:15:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|102
1619122550000|2021-04-22 20:15:50|||||||||37
1619122560000|2021-04-22 20:16:00|||||||||1
1619122570000|2021-04-22 20:16:10|||||||||1
1619122580000|2021-04-22 20:16:20|||||||||23
1619122590000|2021-04-22 20:16:30|||||||||7
1619122650000|2021-04-22 20:17:30|||||||||119
1619122730000|2021-04-22 20:18:50|||||||||18
1619122740000|2021-04-22 20:19:00|||||||||18
1619122750000|2021-04-22 20:19:10|||||||||10
1619122800000|2021-04-22 20:20:00|||||||||18
1619122810000|2021-04-22 20:20:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|129
1619122820000|2021-04-22 20:20:20|||||||||4
1619122830000|2021-04-22 20:20:30|||||||||1
1619122850000|2021-04-22 20:20:50|||||||||23
1619122890000|2021-04-22 20:21:30|||||||||20
1619122900000|2021-04-22 20:21:40|||||||||1
1619122910000|2021-04-22 20:21:50|||||||||3
1619122920000|2021-04-22 20:22:00|||||||||106
1619122930000|2021-04-22 20:22:10|||||||||93
1619122940000|2021-04-22 20:22:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1619123020000|2021-04-22 20:23:40|||||||||1
1619123030000|2021-04-22 20:23:50|||||||||111
1619123050000|2021-04-22 20:24:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|20
1619123110000|2021-04-22 20:25:10|||||||||2
1619123120000|2021-04-22 20:25:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1619123130000|2021-04-22 20:25:30|||||||||25
1619123140000|2021-04-22 20:25:40|||||||||131
1619123150000|2021-04-22 20:25:50|||||||||1
1619123160000|2021-04-22 20:26:00|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|33
1619123170000|2021-04-22 20:26:10|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|6
1619123180000|2021-04-22 20:26:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1619123200000|2021-04-22 20:26:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1619123270000|2021-04-22 20:27:50|||||||||1
1619123280000|2021-04-22 20:28:00|||||||||2
1619123290000|2021-04-22 20:28:10|||||||||1
1619123300000|2021-04-22 20:28:20|||||||||41
1619123310000|2021-04-22 20:28:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|47
1619123320000|2021-04-22 20:28:40|||||||||22
1619123390000|2021-04-22 20:29:50|||||||||1
1619123400000|2021-04-22 20:30:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|118
1619123410000|2021-04-22 20:30:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1619123430000|2021-04-22 20:30:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1619123460000|2021-04-22 20:31:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1619123470000|2021-04-22 20:31:10|||||||||2
1619123510000|2021-04-22 20:31:50|||||||||7
1619123560000|2021-04-22 20:32:40|||||||||5
1619123570000|2021-04-22 20:32:50|||||||||19
1619123580000|2021-04-22 20:33:00|||||||||18
1619123610000|2021-04-22 20:33:30|||||||||150
1619123620000|2021-04-22 20:33:40|||||||||3
1619123640000|2021-04-22 20:34:00|||||||||110
1619123650000|2021-04-22 20:34:10|||||||||1
1619123660000|2021-04-22 20:34:20|||||||||4
1619123670000|2021-04-22 20:34:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1619123690000|2021-04-22 20:34:50|||||||||1
1619123710000|2021-04-22 20:35:10|||||||||147
1619123730000|2021-04-22 20:35:30|||||||||3
1619123770000|2021-04-22 20:36:10|||||||||18
1619123780000|2021-04-22 20:36:20|||||||||6
1619123790000|2021-04-22 20:36:30|||||||||14
1619123800000|2021-04-22 20:36:40|||||||||1
1619123810000|2021-04-22 20:36:50|||||||||14
1619123820000|2021-04-22 20:37:00|||||||||20
1619123830000|2021-04-22 20:37:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|391
1619123840000|2021-04-22 20:37:20|||||||||1
1619123870000|2021-04-22 20:37:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1619123880000|2021-04-22 20:38:00|||||||||101
1619123900000|2021-04-22 20:38:20|||||||||147
1619123910000|2021-04-22 20:38:30|||||||||1
1619123920000|2021-04-22 20:38:40|||||||||5
1619123990000|2021-04-22 20:39:50|||||||||11
1619124000000|2021-04-22 20:40:00|||||||||6
1619124020000|2021-04-22 20:40:20|||||||||5
1619124030000|2021-04-22 20:40:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|64
1619124040000|2021-04-22 20:40:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|6
1619124080000|2021-04-22 20:41:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|62
1619124090000|2021-04-22 20:41:30|||||||||5
1619124100000|2021-04-22 20:41:40|||||||||3
1619124120000|2021-04-22 20:42:00|||||||||2
1619124140000|2021-04-22 20:42:20|||||||||8
1619124150000|2021-04-22 20:42:30|||||||||43
1619124160000|2021-04-22 20:42:40|||||||||3
1619124170000|2021-04-22 20:42:50|||||||||2
1619124200000|2021-04-22 20:43:20|||||||||8
1619124210000|2021-04-22 20:43:30|||||||||4
1619124230000|2021-04-22 20:43:50|||||||||1
1619124240000|2021-04-22 20:44:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|188
1619124250000|2021-04-22 20:44:10|||||||||8
1619124260000|2021-04-22 20:44:20|||||||||1
1619124280000|2021-04-22 20:44:40|||||||||1
1619124300000|2021-04-22 20:45:00|||||||||18
1619124310000|2021-04-22 20:45:10|||||||||6
1619124320000|2021-04-22 20:45:20|||||||||25
1619124330000|2021-04-22 20:45:30|||||||||3
1619124340000|2021-04-22 20:45:40|||||||||3
1619124350000|2021-04-22 20:45:50|||||||||4
1619124360000|2021-04-22 20:46:00|||||||||20
1619124370000|2021-04-22 20:46:10|||||||||10
1619124380000|2021-04-22 20:46:20|||||||||4
1619124390000|2021-04-22 20:46:30|||||||||9
1619124400000|2021-04-22 20:46:40|||||||||6
1619124420000|2021-04-22 20:47:00|||||||||8
1619124430000|2021-04-22 20:47:10|||||||||11
1619124450000|2021-04-22 20:47:30|||||||||9
1619124460000|2021-04-22 20:47:40|||||||||6
1619124470000|2021-04-22 20:47:50|||||||||21
1619124480000|2021-04-22 20:48:00|||||||||21
1619124490000|2021-04-22 20:48:10|||||||||5
1619124510000|2021-04-22 20:48:30|||||||||4
1619124520000|2021-04-22 20:48:40|||||||||2
1619124530000|2021-04-22 20:48:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|842
1619124540000|2021-04-22 20:49:00|||||||||112
1619124550000|2021-04-22 20:49:10|||||||||99
1619124560000|2021-04-22 20:49:20|||||||||4
1619124590000|2021-04-22 20:49:50|||||||||11
1619124630000|2021-04-22 20:50:30|||||||||21
1619124640000|2021-04-22 20:50:40|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|288
1619124650000|2021-04-22 20:50:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|181
1619124660000|2021-04-22 20:51:00|||||||||8
1619124670000|2021-04-22 20:51:10|||||||||5
1619124680000|2021-04-22 20:51:20|||||||||1
1619124700000|2021-04-22 20:51:40|||||||||21
1619124710000|2021-04-22 20:51:50|||||||||5
1619124720000|2021-04-22 20:52:00|||||||||2
1619124740000|2021-04-22 20:52:20|||||||||1
1619124750000|2021-04-22 20:52:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|71
1619124760000|2021-04-22 20:52:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|78
1619124770000|2021-04-22 20:52:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|104
1619124780000|2021-04-22 20:53:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|44
1619124790000|2021-04-22 20:53:10|||||||||11
1619124810000|2021-04-22 20:53:30|||||||||4
1619124820000|2021-04-22 20:53:40|||||||||2
1619124830000|2021-04-22 20:53:50|||||||||27
1619124840000|2021-04-22 20:54:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|89
1619124850000|2021-04-22 20:54:10|||||||||2
1619124880000|2021-04-22 20:54:40|||||||||8
1619124900000|2021-04-22 20:55:00|||||||||51
1619124910000|2021-04-22 20:55:10|||||||||19
1619124960000|2021-04-22 20:56:00|||||||||5
1619124990000|2021-04-22 20:56:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|57
1619125000000|2021-04-22 20:56:40|||||||||3
1619125010000|2021-04-22 20:56:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|61
1619125020000|2021-04-22 20:57:00|||||||||29
1619125030000|2021-04-22 20:57:10|||||||||15
1619125040000|2021-04-22 20:57:20|||||||||1
1619125060000|2021-04-22 20:57:40|||||||||194
1619125090000|2021-04-22 20:58:10|||||||||10
1619125100000|2021-04-22 20:58:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|157
1619125110000|2021-04-22 20:58:30|||||||||5
1619125130000|2021-04-22 20:58:50|||||||||10
1619125140000|2021-04-22 20:59:00|||||||||2
1619125150000|2021-04-22 20:59:10|||||||||38
1619125170000|2021-04-22 20:59:30|||||||||4
1619125180000|2021-04-22 20:59:40|||||||||15
1619125190000|2021-04-22 20:59:50|||||||||2
1619128800000|2021-04-22 22:00:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1619128820000|2021-04-22 22:00:20|||||||||1
1619128840000|2021-04-22 22:00:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1619128850000|2021-04-22 22:00:50|||||||||3
1619128860000|2021-04-22 22:01:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1619128870000|2021-04-22 22:01:10|||||||||2
1619128880000|2021-04-22 22:01:20|||||||||4
1619128890000|2021-04-22 22:01:30|||||||||1
1619128900000|2021-04-22 22:01:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1619128910000|2021-04-22 22:01:50|||||||||5
1619129000000|2021-04-22 22:03:20|||||||||50
1619129010000|2021-04-22 22:03:30|||||||||1
1619129020000|2021-04-22 22:03:40|||||||||1
1619129090000|2021-04-22 22:04:50|||||||||1
1619129100000|2021-04-22 22:05:00|||||||||3
1619129120000|2021-04-22 22:05:20|||||||||1
1619129140000|2021-04-22 22:05:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1619129170000|2021-04-22 22:06:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|28
1619129180000|2021-04-22 22:06:20|||||||||2
1619129190000|2021-04-22 22:06:30|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|16
1619129200000|2021-04-22 22:06:40|||||||||1
1619129220000|2021-04-22 22:07:00|||||||||101
1619129240000|2021-04-22 22:07:20|||||||||51
1619129260000|2021-04-22 22:07:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|61
1619129280000|2021-04-22 22:08:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|59
1619129320000|2021-04-22 22:08:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1619129340000|2021-04-22 22:09:00|||||||||1
1619129350000|2021-04-22 22:09:10|||||||||1
1619129530000|2021-04-22 22:12:10|||||||||1
1619129590000|2021-04-22 22:13:10|||||||||2
1619129600000|2021-04-22 22:13:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|164
1619129680000|2021-04-22 22:14:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1619129710000|2021-04-22 22:15:10|||||||||19
1619129760000|2021-04-22 22:16:00|||||||||5
1619129770000|2021-04-22 22:16:10|||||||||3
1619129790000|2021-04-22 22:16:30|||||||||1
1619129810000|2021-04-22 22:16:50|||||||||1
1619129840000|2021-04-22 22:17:20|||||||||2
1619129850000|2021-04-22 22:17:30|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|46
1619129910000|2021-04-22 22:18:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1619129930000|2021-04-22 22:18:50|||||||||1
1619129960000|2021-04-22 22:19:20|||||||||2
1619129970000|2021-04-22 22:19:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|10
1619130040000|2021-04-22 22:20:40|||||||||1
1619130050000|2021-04-22 22:20:50|||||||||1
1619130070000|2021-04-22 22:21:10|||||||||1
1619130080000|2021-04-22 22:21:20|||||||||10
1619130090000|2021-04-22 22:21:30|||||||||1
1619130170000|2021-04-22 22:22:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1619130180000|2021-04-22 22:23:00|||||||||7
1619130240000|2021-04-22 22:24:00|||||||||1
1619130500000|2021-04-22 22:28:20|||||||||1
1619130510000|2021-04-22 22:28:30|||||||||1
1619130590000|2021-04-22 22:29:50|||||||||2
1619130600000|2021-04-22 22:30:00|||||||||2
1619130700000|2021-04-22 22:31:40|||||||||1
1619130710000|2021-04-22 22:31:50|||||||||1
1619130740000|2021-04-22 22:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1619130830000|2021-04-22 22:33:50|||||||||1
1619130840000|2021-04-22 22:34:00|||||||||1
1619130900000|2021-04-22 22:35:00|||||||||1
1619130910000|2021-04-22 22:35:10|||||||||1
1619130960000|2021-04-22 22:36:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1619131000000|2021-04-22 22:36:40|||||||||1
1619131010000|2021-04-22 22:36:50|||||||||2
1619131060000|2021-04-22 22:37:40|||||||||2
1619131090000|2021-04-22 22:38:10|||||||||2
1619131100000|2021-04-22 22:38:20|||||||||1
1619131140000|2021-04-22 22:39:00|||||||||1
1619131170000|2021-04-22 22:39:30|||||||||3
1619131180000|2021-04-22 22:39:40|||||||||1
1619131190000|2021-04-22 22:39:50|||||||||1
1619131210000|2021-04-22 22:40:10|||||||||1
1619131250000|2021-04-22 22:40:50|||||||||1
1619131260000|2021-04-22 22:41:00|||||||||3
1619131300000|2021-04-22 22:41:40|||||||||1
1619131360000|2021-04-22 22:42:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|44
1619131370000|2021-04-22 22:42:50|||||||||2
1619131380000|2021-04-22 22:43:00|||||||||7
1619131390000|2021-04-22 22:43:10|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|4
1619131400000|2021-04-22 22:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|1
1619131430000|2021-04-22 22:43:50|||||||||1
1619131440000|2021-04-22 22:44:00|||||||||2
1619131500000|2021-04-22 22:45:00|||||||||2
1619131540000|2021-04-22 22:45:40|||||||||3
1619131550000|2021-04-22 22:45:50|||||||||1
1619131590000|2021-04-22 22:46:30|||||||||1
1619131620000|2021-04-22 22:47:00|||||||||7
1619131640000|2021-04-22 22:47:20|||||||||1
1619131660000|2021-04-22 22:47:40|||||||||1
1619131670000|2021-04-22 22:47:50|||||||||62
1619131720000|2021-04-22 22:48:40|||||||||1
1619131910000|2021-04-22 22:51:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|36
1619131920000|2021-04-22 22:52:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1619131930000|2021-04-22 22:52:10|||||||||1
1619131940000|2021-04-22 22:52:20|||||||||14
1619131950000|2021-04-22 22:52:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1619131990000|2021-04-22 22:53:10|||||||||2
1619132160000|2021-04-22 22:56:00|||||||||1
1619132170000|2021-04-22 22:56:10|||||||||1
1619132280000|2021-04-22 22:58:00|||||||||5
1619132300000|2021-04-22 22:58:20|||||||||1
1619132310000|2021-04-22 22:58:30|||||||||1
1619132330000|2021-04-22 22:58:50|||||||||5
1619132390000|2021-04-22 22:59:50|||||||||3
1619132440000|2021-04-22 23:00:40|||||||||13
1619132450000|2021-04-22 23:00:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1619132510000|2021-04-22 23:01:50|||||||||1
1619132520000|2021-04-22 23:02:00|||||||||2
1619132560000|2021-04-22 23:02:40|||||||||1
1619132580000|2021-04-22 23:03:00|||||||||2
1619132690000|2021-04-22 23:04:50|||||||||1
1619132750000|2021-04-22 23:05:50|||||||||1
1619132810000|2021-04-22 23:06:50|||||||||1
1619132870000|2021-04-22 23:07:50|||||||||2
1619132930000|2021-04-22 23:08:50|||||||||7
1619132940000|2021-04-22 23:09:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1619132970000|2021-04-22 23:09:30|||||||||1
1619133000000|2021-04-22 23:10:00|||||||||44
1619133050000|2021-04-22 23:10:50|||||||||26
1619133060000|2021-04-22 23:11:00|||||||||3
1619133180000|2021-04-22 23:13:00|||||||||1
1619133200000|2021-04-22 23:13:20|||||||||1
1619133240000|2021-04-22 23:14:00|||||||||4
1619133300000|2021-04-22 23:15:00|||||||||2
1619133360000|2021-04-22 23:16:00|||||||||1
1619133380000|2021-04-22 23:16:20|||||||||5
1619133420000|2021-04-22 23:17:00|||||||||4
1619133530000|2021-04-22 23:18:50|||||||||2
1619133550000|2021-04-22 23:19:10|||||||||2
1619133560000|2021-04-22 23:19:20|||||||||1
1619133580000|2021-04-22 23:19:40|||||||||1
1619133590000|2021-04-22 23:19:50|||||||||2
1619133600000|2021-04-22 23:20:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|9
1619133610000|2021-04-22 23:20:10|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|2
1619133620000|2021-04-22 23:20:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1619133660000|2021-04-22 23:21:00|||||||||3
1619133750000|2021-04-22 23:22:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|22
1619133780000|2021-04-22 23:23:00|||||||||1
1619133830000|2021-04-22 23:23:50|||||||||2
1619133890000|2021-04-22 23:24:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1619134010000|2021-04-22 23:26:50|||||||||1
1619134070000|2021-04-22 23:27:50|||||||||1
1619134130000|2021-04-22 23:28:50|||||||||1
1619134200000|2021-04-22 23:30:00|||||||||8
1619134250000|2021-04-22 23:30:50|||||||||1
1619134260000|2021-04-22 23:31:00|||||||||4
1619134300000|2021-04-22 23:31:40|||||||||1
1619134320000|2021-04-22 23:32:00|||||||||4
1619134360000|2021-04-22 23:32:40|||||||||2
1619134380000|2021-04-22 23:33:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|45
1619134420000|2021-04-22 23:33:40|||||||||6
1619134430000|2021-04-22 23:33:50|||||||||2
1619134440000|2021-04-22 23:34:00|||||||||13
1619134450000|2021-04-22 23:34:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|23
1619134490000|2021-04-22 23:34:50|||||||||2
1619134510000|2021-04-22 23:35:10|||||||||11
1619134530000|2021-04-22 23:35:30|||||||||193
1619134550000|2021-04-22 23:35:50|||||||||4
1619134560000|2021-04-22 23:36:00|||||||||4
1619134620000|2021-04-22 23:37:00|||||||||4
1619134680000|2021-04-22 23:38:00|||||||||1
1619134730000|2021-04-22 23:38:50|||||||||2
1619134740000|2021-04-22 23:39:00|||||||||3
1619134770000|2021-04-22 23:39:30|||||||||2
1619134800000|2021-04-22 23:40:00|||||||||2
1619134810000|2021-04-22 23:40:10|||||||||4
1619134830000|2021-04-22 23:40:30|||||||||1
1619134850000|2021-04-22 23:40:50|||||||||1
1619134860000|2021-04-22 23:41:00|||||||||5
1619134900000|2021-04-22 23:41:40|||||||||25
1619134910000|2021-04-22 23:41:50|||||||||2
1619134920000|2021-04-22 23:42:00|||||||||3
1619134970000|2021-04-22 23:42:50|||||||||2
1619134980000|2021-04-22 23:43:00|||||||||5
1619135030000|2021-04-22 23:43:50|||||||||1
1619135040000|2021-04-22 23:44:00|||||||||3
1619135090000|2021-04-22 23:44:50|||||||||1
1619135100000|2021-04-22 23:45:00|||||||||3
1619135150000|2021-04-22 23:45:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|68
1619135210000|2021-04-22 23:46:50|||||||||4
1619135230000|2021-04-22 23:47:10|||||||||30
1619135290000|2021-04-22 23:48:10|||||||||13
1619135320000|2021-04-22 23:48:40|||||||||17
1619135380000|2021-04-22 23:49:40|||||||||1
1619135390000|2021-04-22 23:49:50|||||||||5
1619135410000|2021-04-22 23:50:10|||||||||4
1619135450000|2021-04-22 23:50:50|||||||||1
1619135510000|2021-04-22 23:51:50|||||||||1
1619135570000|2021-04-22 23:52:50|||||||||5
1619135580000|2021-04-22 23:53:00|||||||||1
1619135630000|2021-04-22 23:53:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1619135640000|2021-04-22 23:54:00|||||||||2
1619135700000|2021-04-22 23:55:00|||||||||19
1619135750000|2021-04-22 23:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1619135780000|2021-04-22 23:56:20|||||||||10
1619135810000|2021-04-22 23:56:50|||||||||1
1619135870000|2021-04-22 23:57:50|||||||||1
1619135890000|2021-04-22 23:58:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|43
1619135900000|2021-04-22 23:58:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1619135910000|2021-04-22 23:58:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1619135940000|2021-04-22 23:59:00|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|7
1619135950000|2021-04-22 23:59:10|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|13
1619135960000|2021-04-22 23:59:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|1
1619135970000|2021-04-22 23:59:30|||||||||1
1619136000000|2021-04-23 00:00:00|||||||||4
1619136100000|2021-04-23 00:01:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|41
1619136110000|2021-04-23 00:01:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1619136120000|2021-04-23 00:02:00|||||||||6
1619136150000|2021-04-23 00:02:30|||||||||47
1619136180000|2021-04-23 00:03:00|||||||||6
1619136190000|2021-04-23 00:03:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|278
1619136200000|2021-04-23 00:03:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|13
1619136210000|2021-04-23 00:03:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|36
1619136240000|2021-04-23 00:04:00|||||||||4
1619136250000|2021-04-23 00:04:10|||||||||4
1619136280000|2021-04-23 00:04:40|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|17
1619136290000|2021-04-23 00:04:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|23
1619136300000|2021-04-23 00:05:00|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|7
1619136310000|2021-04-23 00:05:10|||||||||131
1619136410000|2021-04-23 00:06:50|||||||||1
1619136470000|2021-04-23 00:07:50|||||||||2
1619136480000|2021-04-23 00:08:00|||||||||2
1619136530000|2021-04-23 00:08:50|||||||||2
1619136590000|2021-04-23 00:09:50|||||||||2
1619136610000|2021-04-23 00:10:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|51
1619136620000|2021-04-23 00:10:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|2
1619136690000|2021-04-23 00:11:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|204
1619136720000|2021-04-23 00:12:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|60
1619136780000|2021-04-23 00:13:00|||||||||1
1619136840000|2021-04-23 00:14:00|||||||||10
1619136850000|2021-04-23 00:14:10|||||||||1
1619136870000|2021-04-23 00:14:30|||||||||4
1619136900000|2021-04-23 00:15:00|||||||||2
1619136950000|2021-04-23 00:15:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1619137010000|2021-04-23 00:16:50|||||||||4
1619137100000|2021-04-23 00:18:20|||||||||8
1619137130000|2021-04-23 00:18:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1619137210000|2021-04-23 00:20:10|||||||||2
1619137260000|2021-04-23 00:21:00|||||||||52
1619137290000|2021-04-23 00:21:30|||||||||8
1619137330000|2021-04-23 00:22:10|||||||||1
1619137420000|2021-04-23 00:23:40|||||||||1
1619137430000|2021-04-23 00:23:50|||||||||1
1619137490000|2021-04-23 00:24:50|||||||||1
1619137550000|2021-04-23 00:25:50|||||||||1
1619137560000|2021-04-23 00:26:00|||||||||9
1619137590000|2021-04-23 00:26:30|||||||||1
1619137610000|2021-04-23 00:26:50|||||||||1
1619137630000|2021-04-23 00:27:10|||||||||1
1619137660000|2021-04-23 00:27:40|||||||||1
1619137670000|2021-04-23 00:27:50|||||||||1
1619137730000|2021-04-23 00:28:50|||||||||1
1619137740000|2021-04-23 00:29:00|||||||||1
1619137780000|2021-04-23 00:29:40|||||||||1
1619137790000|2021-04-23 00:29:50|||||||||1
1619137800000|2021-04-23 00:30:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|60
1619137820000|2021-04-23 00:30:20|||||||||1
1619137830000|2021-04-23 00:30:30|||||||||1
1619137870000|2021-04-23 00:31:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|23
1619137880000|2021-04-23 00:31:20|||||||||1
1619137900000|2021-04-23 00:31:40|||||||||10
1619137910000|2021-04-23 00:31:50|||||||||1
1619138100000|2021-04-23 00:35:00|||||||||1
1619138180000|2021-04-23 00:36:20|||||||||1
1619138200000|2021-04-23 00:36:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1619138240000|2021-04-23 00:37:20|||||||||12
1619138280000|2021-04-23 00:38:00|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|21
1619138290000|2021-04-23 00:38:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1619138430000|2021-04-23 00:40:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1619138470000|2021-04-23 00:41:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1619138540000|2021-04-23 00:42:20|||||||||6
1619138590000|2021-04-23 00:43:10|||||||||1
1619138700000|2021-04-23 00:45:00|||||||||2
1619138760000|2021-04-23 00:46:00|||||||||2
1619138840000|2021-04-23 00:47:20|||||||||1
1619138850000|2021-04-23 00:47:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1619138870000|2021-04-23 00:47:50|||||||||2
1619138880000|2021-04-23 00:48:00|||||||||3
1619138890000|2021-04-23 00:48:10|||||||||2
1619138900000|2021-04-23 00:48:20|||||||||5
1619138910000|2021-04-23 00:48:30|||||||||3
1619138920000|2021-04-23 00:48:40|||||||||3
1619138930000|2021-04-23 00:48:50|||||||||2
1619138940000|2021-04-23 00:49:00|||||||||2
1619138950000|2021-04-23 00:49:10|||||||||2
1619138960000|2021-04-23 00:49:20|||||||||1
1619138970000|2021-04-23 00:49:30|||||||||2
1619138980000|2021-04-23 00:49:40|||||||||2
1619138990000|2021-04-23 00:49:50|||||||||1
1619139010000|2021-04-23 00:50:10|||||||||1
1619139020000|2021-04-23 00:50:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|27
1619139030000|2021-04-23 00:50:30|||||||||1
1619139060000|2021-04-23 00:51:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|6
1619139080000|2021-04-23 00:51:20|15859.8|15855.8|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|1
1619139090000|2021-04-23 00:51:30|15859.8|15855.8|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|1
1619139100000|2021-04-23 00:51:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1619139320000|2021-04-23 00:55:20|||||||||1
1619139340000|2021-04-23 00:55:40|||||||||1
1619139360000|2021-04-23 00:56:00|||||||||1
1619139380000|2021-04-23 00:56:20|||||||||1
1619139480000|2021-04-23 00:58:00|||||||||1
1619139500000|2021-04-23 00:58:20|||||||||1
1619139600000|2021-04-23 01:00:00|||||||||11
1619139640000|2021-04-23 01:00:40|||||||||1
1619139660000|2021-04-23 01:01:00|||||||||1
1619139760000|2021-04-23 01:02:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1619139770000|2021-04-23 01:02:50|||||||||1
1619139910000|2021-04-23 01:05:10|||||||||1
1619139930000|2021-04-23 01:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|43
1619140060000|2021-04-23 01:07:40|||||||||12
1619140130000|2021-04-23 01:08:50|||||||||1
1619140190000|2021-04-23 01:09:50|||||||||1
1619140230000|2021-04-23 01:10:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1619140250000|2021-04-23 01:10:50|||||||||12
1619140260000|2021-04-23 01:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1619140280000|2021-04-23 01:11:20|||||||||11
1619140290000|2021-04-23 01:11:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|105
1619140310000|2021-04-23 01:11:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1619140320000|2021-04-23 01:12:00|||||||||105
1619140330000|2021-04-23 01:12:10|||||||||2
1619140360000|2021-04-23 01:12:40|||||||||8
1619140380000|2021-04-23 01:13:00|||||||||26
1619140540000|2021-04-23 01:15:40|||||||||4
1619140610000|2021-04-23 01:16:50|||||||||1
1619140660000|2021-04-23 01:17:40|||||||||1
1619140680000|2021-04-23 01:18:00|||||||||1
1619140760000|2021-04-23 01:19:20|||||||||1
1619140800000|2021-04-23 01:20:00|||||||||1
1619140910000|2021-04-23 01:21:50|||||||||1
1619140970000|2021-04-23 01:22:50|||||||||1
1619140980000|2021-04-23 01:23:00|||||||||1
1619141020000|2021-04-23 01:23:40|||||||||5
1619141030000|2021-04-23 01:23:50|||||||||1
1619141060000|2021-04-23 01:24:20|||||||||1
1619141090000|2021-04-23 01:24:50|||||||||1
1619141140000|2021-04-23 01:25:40|||||||||4
1619141150000|2021-04-23 01:25:50|||||||||1
1619141190000|2021-04-23 01:26:30|||||||||16
1619141210000|2021-04-23 01:26:50|||||||||1
1619141240000|2021-04-23 01:27:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|129
1619141260000|2021-04-23 01:27:40|||||||||1
1619141280000|2021-04-23 01:28:00|||||||||9
1619141300000|2021-04-23 01:28:20|||||||||16
1619141310000|2021-04-23 01:28:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1619141340000|2021-04-23 01:29:00|||||||||2
1619141400000|2021-04-23 01:30:00|||||||||2
1619141430000|2021-04-23 01:30:30|||||||||4
1619141460000|2021-04-23 01:31:00|||||||||68
1619141470000|2021-04-23 01:31:10|||||||||40
1619141500000|2021-04-23 01:31:40|||||||||2
1619141510000|2021-04-23 01:31:50|||||||||98
1619141560000|2021-04-23 01:32:40|||||||||1
1619141570000|2021-04-23 01:32:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|204
1619141590000|2021-04-23 01:33:10|||||||||3
1619141610000|2021-04-23 01:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|185
1619141620000|2021-04-23 01:33:40|||||||||16
1619141630000|2021-04-23 01:33:50|||||||||15
1619141640000|2021-04-23 01:34:00|||||||||4
1619141660000|2021-04-23 01:34:20|||||||||1
1619141680000|2021-04-23 01:34:40|||||||||3
1619141690000|2021-04-23 01:34:50|||||||||1
1619141710000|2021-04-23 01:35:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|98
1619141730000|2021-04-23 01:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1619141740000|2021-04-23 01:35:40|||||||||1
1619141750000|2021-04-23 01:35:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1619141760000|2021-04-23 01:36:00|||||||||30
1619141770000|2021-04-23 01:36:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1619141780000|2021-04-23 01:36:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|48
1619141790000|2021-04-23 01:36:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1619141800000|2021-04-23 01:36:40|||||||||10
1619141810000|2021-04-23 01:36:50|||||||||4
1619141820000|2021-04-23 01:37:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|50
1619141850000|2021-04-23 01:37:30|||||||||4
1619141860000|2021-04-23 01:37:40|||||||||2
1619141900000|2021-04-23 01:38:20|||||||||1
1619141930000|2021-04-23 01:38:50|||||||||1
1619141980000|2021-04-23 01:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619142000000|2021-04-23 01:40:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1619142010000|2021-04-23 01:40:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|33
1619142050000|2021-04-23 01:40:50|||||||||3
1619142060000|2021-04-23 01:41:00|||||||||1
1619142080000|2021-04-23 01:41:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1619142130000|2021-04-23 01:42:10|||||||||10
1619142140000|2021-04-23 01:42:20|||||||||1
1619142150000|2021-04-23 01:42:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1619142170000|2021-04-23 01:42:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|77
1619142190000|2021-04-23 01:43:10|||||||||3
1619142250000|2021-04-23 01:44:10|||||||||1
1619142270000|2021-04-23 01:44:30|||||||||5
1619142280000|2021-04-23 01:44:40|||||||||3
1619142350000|2021-04-23 01:45:50|||||||||12
1619142360000|2021-04-23 01:46:00|||||||||1
1619142370000|2021-04-23 01:46:10|||||||||7
1619142380000|2021-04-23 01:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1619142390000|2021-04-23 01:46:30|||||||||1
1619142420000|2021-04-23 01:47:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|23
1619142450000|2021-04-23 01:47:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1619142490000|2021-04-23 01:48:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1619142720000|2021-04-23 01:52:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1619142780000|2021-04-23 01:53:00|||||||||134
1619142800000|2021-04-23 01:53:20|||||||||16
1619142870000|2021-04-23 01:54:30|||||||||10
1619142950000|2021-04-23 01:55:50|||||||||9
1619143100000|2021-04-23 01:58:20|||||||||1
1619143120000|2021-04-23 01:58:40|||||||||9
1619143160000|2021-04-23 01:59:20|||||||||1
1619143230000|2021-04-23 02:00:30|||||||||2
1619143250000|2021-04-23 02:00:50|||||||||13
1619143270000|2021-04-23 02:01:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|57
1619143280000|2021-04-23 02:01:20|||||||||5
1619143300000|2021-04-23 02:01:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1619143320000|2021-04-23 02:02:00|||||||||4
1619143330000|2021-04-23 02:02:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|13
1619143340000|2021-04-23 02:02:20|||||||||4
1619143350000|2021-04-23 02:02:30|||||||||1
1619143370000|2021-04-23 02:02:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1619143410000|2021-04-23 02:03:30|||||||||2
1619143510000|2021-04-23 02:05:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|74
1619143520000|2021-04-23 02:05:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|3
1619143530000|2021-04-23 02:05:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1619143540000|2021-04-23 02:05:40|||||||||1
1619143680000|2021-04-23 02:08:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1619143740000|2021-04-23 02:09:00|||||||||10
1619143780000|2021-04-23 02:09:40|||||||||25
1619143890000|2021-04-23 02:11:30|||||||||50
1619143900000|2021-04-23 02:11:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|48
1619143910000|2021-04-23 02:11:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1619143970000|2021-04-23 02:12:50|||||||||31
1619144040000|2021-04-23 02:14:00|||||||||1
1619144190000|2021-04-23 02:16:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|69
1619144220000|2021-04-23 02:17:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|3
1619144280000|2021-04-23 02:18:00|||||||||20
1619144630000|2021-04-23 02:23:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1619144650000|2021-04-23 02:24:10|||||||||1
1619144660000|2021-04-23 02:24:20|||||||||16
1619144670000|2021-04-23 02:24:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|38
1619144690000|2021-04-23 02:24:50|||||||||4
1619144740000|2021-04-23 02:25:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|43
1619144750000|2021-04-23 02:25:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|5
1619144800000|2021-04-23 02:26:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1619144810000|2021-04-23 02:26:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|30
1619144820000|2021-04-23 02:27:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|21
1619144830000|2021-04-23 02:27:10|||||||||3
1619144850000|2021-04-23 02:27:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|12
1619144860000|2021-04-23 02:27:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|7
1619144870000|2021-04-23 02:27:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|0
1619144880000|2021-04-23 02:28:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|6
1619144890000|2021-04-23 02:28:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|2
1619144900000|2021-04-23 02:28:20|||||||||2
1619144910000|2021-04-23 02:28:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|5
1619144930000|2021-04-23 02:28:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|0
1619145040000|2021-04-23 02:30:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619145110000|2021-04-23 02:31:50|||||||||1
1619145130000|2021-04-23 02:32:10|||||||||2
1619145140000|2021-04-23 02:32:20|||||||||1
1619145200000|2021-04-23 02:33:20|||||||||3
1619145220000|2021-04-23 02:33:40|||||||||5
1619145240000|2021-04-23 02:34:00|||||||||2
1619145280000|2021-04-23 02:34:40|||||||||20
1619145290000|2021-04-23 02:34:50|||||||||4
1619145310000|2021-04-23 02:35:10|||||||||4
1619145400000|2021-04-23 02:36:40|||||||||4
1619145440000|2021-04-23 02:37:20|||||||||1
1619145460000|2021-04-23 02:37:40|||||||||1
1619145470000|2021-04-23 02:37:50|||||||||1
1619145540000|2021-04-23 02:39:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|92
1619145570000|2021-04-23 02:39:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1619145600000|2021-04-23 02:40:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1619145610000|2021-04-23 02:40:10|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|3
1619145620000|2021-04-23 02:40:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1619145750000|2021-04-23 02:42:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1619145790000|2021-04-23 02:43:10|||||||||1
1619145840000|2021-04-23 02:44:00|||||||||1
1619145860000|2021-04-23 02:44:20|||||||||1
1619145900000|2021-04-23 02:45:00|||||||||1
1619145950000|2021-04-23 02:45:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|49
1619145990000|2021-04-23 02:46:30|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|27
1619146000000|2021-04-23 02:46:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1619146060000|2021-04-23 02:47:40|||||||||6
1619146070000|2021-04-23 02:47:50|||||||||9
1619146080000|2021-04-23 02:48:00|||||||||1
1619146140000|2021-04-23 02:49:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1619146170000|2021-04-23 02:49:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|73
1619146210000|2021-04-23 02:50:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|0
1619146250000|2021-04-23 02:50:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1619146300000|2021-04-23 02:51:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1619146310000|2021-04-23 02:51:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619146350000|2021-04-23 02:52:30|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|1
1619146370000|2021-04-23 02:52:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1619146400000|2021-04-23 02:53:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619146420000|2021-04-23 02:53:40|||||||||1
1619146440000|2021-04-23 02:54:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1619146680000|2021-04-23 02:58:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1619146720000|2021-04-23 02:58:40|||||||||2
1619146730000|2021-04-23 02:58:50|||||||||23
1619146740000|2021-04-23 02:59:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619146800000|2021-04-23 03:00:00|||||||||2
1619146820000|2021-04-23 03:00:20|||||||||10
1619146830000|2021-04-23 03:00:30|||||||||20
1619146840000|2021-04-23 03:00:40|||||||||1
1619146900000|2021-04-23 03:01:40|||||||||8
1619146920000|2021-04-23 03:02:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1619146940000|2021-04-23 03:02:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|60
1619146950000|2021-04-23 03:02:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|13
1619146960000|2021-04-23 03:02:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1619147190000|2021-04-23 03:06:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1619147200000|2021-04-23 03:06:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1619147210000|2021-04-23 03:06:50|||||||||1
1619147280000|2021-04-23 03:08:00|||||||||1
1619147350000|2021-04-23 03:09:10|||||||||12
1619147460000|2021-04-23 03:11:00|||||||||1
1619147530000|2021-04-23 03:12:10|||||||||27
1619147540000|2021-04-23 03:12:20|||||||||1
1619147610000|2021-04-23 03:13:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1619147630000|2021-04-23 03:13:50|||||||||1
1619147640000|2021-04-23 03:14:00|||||||||4
1619147680000|2021-04-23 03:14:40|||||||||25
1619147690000|2021-04-23 03:14:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1619147780000|2021-04-23 03:16:20|||||||||13
1619147790000|2021-04-23 03:16:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|9
1619147820000|2021-04-23 03:17:00|||||||||1
1619147860000|2021-04-23 03:17:40|||||||||1
1619147890000|2021-04-23 03:18:10|||||||||3
1619147920000|2021-04-23 03:18:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1619147940000|2021-04-23 03:19:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1619147950000|2021-04-23 03:19:10|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|3
1619147960000|2021-04-23 03:19:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1619148050000|2021-04-23 03:20:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|117
1619148060000|2021-04-23 03:21:00|||||||||2
1619148070000|2021-04-23 03:21:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|33
1619148100000|2021-04-23 03:21:40|||||||||3
1619148130000|2021-04-23 03:22:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|59
1619148140000|2021-04-23 03:22:20|||||||||30
1619148170000|2021-04-23 03:22:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619148200000|2021-04-23 03:23:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1619148290000|2021-04-23 03:24:50|||||||||1
1619148300000|2021-04-23 03:25:00|||||||||1
1619148310000|2021-04-23 03:25:10|||||||||2
1619148350000|2021-04-23 03:25:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1619148530000|2021-04-23 03:28:50|||||||||5
1619148600000|2021-04-23 03:30:00|||||||||1
1619148650000|2021-04-23 03:30:50|||||||||1
1619148720000|2021-04-23 03:32:00|||||||||8
1619148730000|2021-04-23 03:32:10|||||||||9
1619148760000|2021-04-23 03:32:40|||||||||1
1619148770000|2021-04-23 03:32:50|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|7
1619148820000|2021-04-23 03:33:40|||||||||1
1619148920000|2021-04-23 03:35:20|||||||||36
1619148940000|2021-04-23 03:35:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|17
1619148960000|2021-04-23 03:36:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|1
1619148970000|2021-04-23 03:36:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|2
1619149050000|2021-04-23 03:37:30|||||||||2
1619149070000|2021-04-23 03:37:50|||||||||1
1619149080000|2021-04-23 03:38:00|||||||||1
1619149090000|2021-04-23 03:38:10|||||||||1
1619149210000|2021-04-23 03:40:10|||||||||50
1619149260000|2021-04-23 03:41:00|||||||||6
1619149450000|2021-04-23 03:44:10|||||||||25
1619149500000|2021-04-23 03:45:00|||||||||1
1619149570000|2021-04-23 03:46:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|30
1619149660000|2021-04-23 03:47:40|||||||||2
1619149720000|2021-04-23 03:48:40|||||||||60
1619149770000|2021-04-23 03:49:30|||||||||1
1619149930000|2021-04-23 03:52:10|||||||||2
1619150010000|2021-04-23 03:53:30|||||||||1
1619150030000|2021-04-23 03:53:50|||||||||1
1619150060000|2021-04-23 03:54:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|54
1619150070000|2021-04-23 03:54:30|||||||||24
1619150180000|2021-04-23 03:56:20|||||||||100
1619150190000|2021-04-23 03:56:30|||||||||41
1619150210000|2021-04-23 03:56:50|||||||||1
1619150290000|2021-04-23 03:58:10|||||||||2
1619150330000|2021-04-23 03:58:50|||||||||1
1619150420000|2021-04-23 04:00:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1619150470000|2021-04-23 04:01:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619150580000|2021-04-23 04:03:00|||||||||1
1619150590000|2021-04-23 04:03:10|||||||||1
1619150620000|2021-04-23 04:03:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|31
1619150640000|2021-04-23 04:04:00|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|2
1619150650000|2021-04-23 04:04:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619150700000|2021-04-23 04:05:00|||||||||2
1619150840000|2021-04-23 04:07:20|||||||||1
1619150950000|2021-04-23 04:09:10|||||||||2
1619151030000|2021-04-23 04:10:30|||||||||1
1619151050000|2021-04-23 04:10:50|||||||||1
1619151060000|2021-04-23 04:11:00|||||||||1
1619151100000|2021-04-23 04:11:40|||||||||1
1619151120000|2021-04-23 04:12:00|||||||||1
1619151230000|2021-04-23 04:13:50|||||||||1
1619151290000|2021-04-23 04:14:50|||||||||1
1619151300000|2021-04-23 04:15:00|||||||||4
1619151310000|2021-04-23 04:15:10|||||||||10
1619151330000|2021-04-23 04:15:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1619151360000|2021-04-23 04:16:00|||||||||1
1619151400000|2021-04-23 04:16:40|||||||||1
1619151490000|2021-04-23 04:18:10|||||||||33
1619151540000|2021-04-23 04:19:00|||||||||2
1619151550000|2021-04-23 04:19:10|||||||||1
1619151600000|2021-04-23 04:20:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|40
1619151660000|2021-04-23 04:21:00|||||||||2
1619151800000|2021-04-23 04:23:20|||||||||21
1619151940000|2021-04-23 04:25:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|63
1619151960000|2021-04-23 04:26:00|||||||||1
1619152020000|2021-04-23 04:27:00|||||||||1
1619152050000|2021-04-23 04:27:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1619152140000|2021-04-23 04:29:00|||||||||20
1619152150000|2021-04-23 04:29:10|||||||||2
1619152200000|2021-04-23 04:30:00|||||||||1
1619152270000|2021-04-23 04:31:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|41
1619152520000|2021-04-23 04:35:20|||||||||10
1619152660000|2021-04-23 04:37:40|||||||||5
1619152690000|2021-04-23 04:38:10|||||||||3
1619152730000|2021-04-23 04:38:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1619152800000|2021-04-23 04:40:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1619152820000|2021-04-23 04:40:20|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|22
1619152870000|2021-04-23 04:41:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619153060000|2021-04-23 04:44:20|||||||||2
1619153150000|2021-04-23 04:45:50|||||||||1
1619153210000|2021-04-23 04:46:50|||||||||1
1619153240000|2021-04-23 04:47:20|||||||||1
1619153420000|2021-04-23 04:50:20|||||||||4
1619153560000|2021-04-23 04:52:40|||||||||1
1619153900000|2021-04-23 04:58:20|||||||||6
1619153940000|2021-04-23 04:59:00|||||||||1
1619154000000|2021-04-23 05:00:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|106
1619154080000|2021-04-23 05:01:20|||||||||1
1619154110000|2021-04-23 05:01:50|||||||||1
1619154130000|2021-04-23 05:02:10|||||||||35
1619154200000|2021-04-23 05:03:20|||||||||20
1619154230000|2021-04-23 05:03:50|||||||||1
1619154240000|2021-04-23 05:04:00|||||||||1
1619154300000|2021-04-23 05:05:00|||||||||2
1619154360000|2021-04-23 05:06:00|||||||||2
1619154470000|2021-04-23 05:07:50|||||||||2
1619154530000|2021-04-23 05:08:50|||||||||1
1619154560000|2021-04-23 05:09:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|83
1619154590000|2021-04-23 05:09:50|||||||||2
1619154630000|2021-04-23 05:10:30|||||||||1
1619154650000|2021-04-23 05:10:50|||||||||2
1619154690000|2021-04-23 05:11:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|88
1619154710000|2021-04-23 05:11:50|||||||||2
1619154730000|2021-04-23 05:12:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619154780000|2021-04-23 05:13:00|||||||||3
1619154840000|2021-04-23 05:14:00|||||||||3
1619154900000|2021-04-23 05:15:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1619154950000|2021-04-23 05:15:50|||||||||1
1619154970000|2021-04-23 05:16:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1619155020000|2021-04-23 05:17:00|||||||||3
1619155030000|2021-04-23 05:17:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1619155150000|2021-04-23 05:19:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1619155220000|2021-04-23 05:20:20|||||||||100
1619155230000|2021-04-23 05:20:30|||||||||51
1619155310000|2021-04-23 05:21:50|||||||||1
1619155370000|2021-04-23 05:22:50|||||||||1
1619155420000|2021-04-23 05:23:40|||||||||2
1619155490000|2021-04-23 05:24:50|||||||||2
1619155500000|2021-04-23 05:25:00|||||||||2
1619155570000|2021-04-23 05:26:10|||||||||1
1619155580000|2021-04-23 05:26:20|||||||||2
1619155670000|2021-04-23 05:27:50|||||||||2
1619155730000|2021-04-23 05:28:50|||||||||2
1619155740000|2021-04-23 05:29:00|||||||||2
1619155850000|2021-04-23 05:30:50|||||||||1
1619155860000|2021-04-23 05:31:00|||||||||2
1619155920000|2021-04-23 05:32:00|||||||||1
1619155970000|2021-04-23 05:32:50|||||||||2
1619156030000|2021-04-23 05:33:50|||||||||2
1619156090000|2021-04-23 05:34:50|||||||||2
1619156100000|2021-04-23 05:35:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|26
1619156120000|2021-04-23 05:35:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1619156140000|2021-04-23 05:35:40|||||||||9
1619156390000|2021-04-23 05:39:50|||||||||1
1619156510000|2021-04-23 05:41:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1619156520000|2021-04-23 05:42:00|||||||||4
1619156580000|2021-04-23 05:43:00|||||||||4
1619156640000|2021-04-23 05:44:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1619156700000|2021-04-23 05:45:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|38
1619156800000|2021-04-23 05:46:40|||||||||1
1619156830000|2021-04-23 05:47:10|||||||||2
1619156890000|2021-04-23 05:48:10|||||||||3
1619156920000|2021-04-23 05:48:40|||||||||2
1619156950000|2021-04-23 05:49:10|||||||||3
1619156990000|2021-04-23 05:49:50|||||||||1
1619157000000|2021-04-23 05:50:00|||||||||2
1619157010000|2021-04-23 05:50:10|||||||||6
1619157080000|2021-04-23 05:51:20|||||||||4
1619157110000|2021-04-23 05:51:50|||||||||1
1619157130000|2021-04-23 05:52:10|||||||||2
1619157180000|2021-04-23 05:53:00|||||||||1
1619157240000|2021-04-23 05:54:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|46
1619157290000|2021-04-23 05:54:50|||||||||6
1619157300000|2021-04-23 05:55:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|57
1619157320000|2021-04-23 05:55:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1619157330000|2021-04-23 05:55:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619157380000|2021-04-23 05:56:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1619157390000|2021-04-23 05:56:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1619157400000|2021-04-23 05:56:40|||||||||44
1619157450000|2021-04-23 05:57:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1619157470000|2021-04-23 05:57:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1619157490000|2021-04-23 05:58:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1619157550000|2021-04-23 05:59:10|||||||||9
1619157560000|2021-04-23 05:59:20|||||||||1
1619157590000|2021-04-23 05:59:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|7
1619157600000|2021-04-23 06:00:00|||||||||22
1619157610000|2021-04-23 06:00:10|||||||||10
1619157660000|2021-04-23 06:01:00|||||||||111
1619157720000|2021-04-23 06:02:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1619157730000|2021-04-23 06:02:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1619157740000|2021-04-23 06:02:20|||||||||22
1619157750000|2021-04-23 06:02:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|23
1619157780000|2021-04-23 06:03:00|||||||||2
1619157820000|2021-04-23 06:03:40|||||||||2
1619157830000|2021-04-23 06:03:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|35
1619157890000|2021-04-23 06:04:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1619157900000|2021-04-23 06:05:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1619157920000|2021-04-23 06:05:20|||||||||11
1619157930000|2021-04-23 06:05:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1619157950000|2021-04-23 06:05:50|||||||||1
1619157960000|2021-04-23 06:06:00|||||||||1
1619158160000|2021-04-23 06:09:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|43
1619158170000|2021-04-23 06:09:30|||||||||1
1619158180000|2021-04-23 06:09:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1619158300000|2021-04-23 06:11:40|||||||||1
1619158350000|2021-04-23 06:12:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|60
1619158390000|2021-04-23 06:13:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|65
1619158420000|2021-04-23 06:13:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1619158430000|2021-04-23 06:13:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1619158450000|2021-04-23 06:14:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|20
1619158460000|2021-04-23 06:14:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|12
1619158500000|2021-04-23 06:15:00|||||||||20
1619158560000|2021-04-23 06:16:00|||||||||2
1619158570000|2021-04-23 06:16:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1619158620000|2021-04-23 06:17:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1619158670000|2021-04-23 06:17:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1619158710000|2021-04-23 06:18:30|||||||||1
1619158770000|2021-04-23 06:19:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|53
1619158780000|2021-04-23 06:19:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|27
1619158800000|2021-04-23 06:20:00|||||||||6
1619158830000|2021-04-23 06:20:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619158880000|2021-04-23 06:21:20|||||||||84
1619159060000|2021-04-23 06:24:20|||||||||21
1619159070000|2021-04-23 06:24:30|||||||||3
1619159080000|2021-04-23 06:24:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|10
1619159150000|2021-04-23 06:25:50|||||||||4
1619159160000|2021-04-23 06:26:00|||||||||4
1619159170000|2021-04-23 06:26:10|||||||||10
1619159220000|2021-04-23 06:27:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|93
1619159240000|2021-04-23 06:27:20|||||||||11
1619159270000|2021-04-23 06:27:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1619159280000|2021-04-23 06:28:00|||||||||4
1619159290000|2021-04-23 06:28:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1619159300000|2021-04-23 06:28:20|||||||||7
1619159310000|2021-04-23 06:28:30|||||||||4
1619159320000|2021-04-23 06:28:40|||||||||1
1619159380000|2021-04-23 06:29:40|||||||||6
1619159390000|2021-04-23 06:29:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1619159400000|2021-04-23 06:30:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|42
1619159410000|2021-04-23 06:30:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|14
1619159510000|2021-04-23 06:31:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|9
1619159520000|2021-04-23 06:32:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|11
1619159530000|2021-04-23 06:32:10|||||||||1
1619159580000|2021-04-23 06:33:00|||||||||1
1619159600000|2021-04-23 06:33:20|||||||||2
1619159640000|2021-04-23 06:34:00|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1619159650000|2021-04-23 06:34:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1619159690000|2021-04-23 06:34:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1619159800000|2021-04-23 06:36:40|||||||||14
1619159830000|2021-04-23 06:37:10|||||||||14
1619159860000|2021-04-23 06:37:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1619159880000|2021-04-23 06:38:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|216
1619159890000|2021-04-23 06:38:10|||||||||7
1619159900000|2021-04-23 06:38:20|||||||||101
1619159910000|2021-04-23 06:38:30|||||||||1
1619159930000|2021-04-23 06:38:50|||||||||1
1619159940000|2021-04-23 06:39:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619159950000|2021-04-23 06:39:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619159970000|2021-04-23 06:39:30|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|21
1619159980000|2021-04-23 06:39:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|3
1619159990000|2021-04-23 06:39:50|||||||||1
1619160010000|2021-04-23 06:40:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|61
1619160030000|2021-04-23 06:40:30|||||||||6
1619160040000|2021-04-23 06:40:40|||||||||24
1619160060000|2021-04-23 06:41:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1619160080000|2021-04-23 06:41:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|25
1619160090000|2021-04-23 06:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1619160100000|2021-04-23 06:41:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1619160110000|2021-04-23 06:41:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1619160150000|2021-04-23 06:42:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|90
1619160160000|2021-04-23 06:42:40|||||||||3
1619160200000|2021-04-23 06:43:20|||||||||6
1619160280000|2021-04-23 06:44:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1619160340000|2021-04-23 06:45:40|||||||||5
1619160350000|2021-04-23 06:45:50|||||||||2
1619160360000|2021-04-23 06:46:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|93
1619160370000|2021-04-23 06:46:10|||||||||1
1619160420000|2021-04-23 06:47:00|||||||||1
1619160440000|2021-04-23 06:47:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1619160470000|2021-04-23 06:47:50|||||||||5
1619160510000|2021-04-23 06:48:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|110
1619160520000|2021-04-23 06:48:40|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|43
1619160530000|2021-04-23 06:48:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|17
1619160540000|2021-04-23 06:49:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|36
1619160650000|2021-04-23 06:50:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|38
1619160660000|2021-04-23 06:51:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|5
1619160680000|2021-04-23 06:51:20|||||||||6
1619160800000|2021-04-23 06:53:20|||||||||13
1619160830000|2021-04-23 06:53:50|||||||||1
1619160840000|2021-04-23 06:54:00|||||||||1
1619160850000|2021-04-23 06:54:10|||||||||4
1619160880000|2021-04-23 06:54:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|318
1619160940000|2021-04-23 06:55:40|||||||||3
1619160980000|2021-04-23 06:56:20|||||||||26
1619161000000|2021-04-23 06:56:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|22
1619161010000|2021-04-23 06:56:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|12
1619161060000|2021-04-23 06:57:40|||||||||1
1619161100000|2021-04-23 06:58:20|||||||||10
1619161130000|2021-04-23 06:58:50|||||||||11
1619161140000|2021-04-23 06:59:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1619161180000|2021-04-23 06:59:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1619161190000|2021-04-23 06:59:50|||||||||2
1619161200000|2021-04-23 07:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1619161210000|2021-04-23 07:00:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|51
1619161220000|2021-04-23 07:00:20|||||||||2
1619161230000|2021-04-23 07:00:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|55
1619161240000|2021-04-23 07:00:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1619161250000|2021-04-23 07:00:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|28
1619161300000|2021-04-23 07:01:40|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|12
1619161310000|2021-04-23 07:01:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1619161320000|2021-04-23 07:02:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|26
1619161340000|2021-04-23 07:02:20|||||||||6
1619161350000|2021-04-23 07:02:30|||||||||5
1619161370000|2021-04-23 07:02:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1619161410000|2021-04-23 07:03:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|37
1619161420000|2021-04-23 07:03:40|||||||||18
1619161440000|2021-04-23 07:04:00|||||||||3
1619161490000|2021-04-23 07:04:50|||||||||1
1619161500000|2021-04-23 07:05:00|||||||||1
1619161510000|2021-04-23 07:05:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1619161540000|2021-04-23 07:05:40|||||||||1
1619161620000|2021-04-23 07:07:00|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|33
1619161630000|2021-04-23 07:07:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|25
1619161640000|2021-04-23 07:07:20|||||||||1
1619161650000|2021-04-23 07:07:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1619161660000|2021-04-23 07:07:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1619161670000|2021-04-23 07:07:50|||||||||10
1619161680000|2021-04-23 07:08:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1619161730000|2021-04-23 07:08:50|||||||||3
1619161790000|2021-04-23 07:09:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|30
1619161800000|2021-04-23 07:10:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|28
1619161810000|2021-04-23 07:10:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|61
1619161820000|2021-04-23 07:10:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1619161830000|2021-04-23 07:10:30|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|10
1619161840000|2021-04-23 07:10:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1619161860000|2021-04-23 07:11:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1619161880000|2021-04-23 07:11:20|||||||||3
1619161890000|2021-04-23 07:11:30|||||||||3
1619161910000|2021-04-23 07:11:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|13
1619161940000|2021-04-23 07:12:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1619161960000|2021-04-23 07:12:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|34
1619161970000|2021-04-23 07:12:50|||||||||112
1619161980000|2021-04-23 07:13:00|||||||||30
1619162010000|2021-04-23 07:13:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|116
1619162020000|2021-04-23 07:13:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1619162040000|2021-04-23 07:14:00|||||||||1
1619162050000|2021-04-23 07:14:10|||||||||4
1619162070000|2021-04-23 07:14:30|||||||||1
1619162090000|2021-04-23 07:14:50|||||||||5
1619162100000|2021-04-23 07:15:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1619162110000|2021-04-23 07:15:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|34
1619162120000|2021-04-23 07:15:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1619162130000|2021-04-23 07:15:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1619162140000|2021-04-23 07:15:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1619162150000|2021-04-23 07:15:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|37
1619162160000|2021-04-23 07:16:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|219
1619162180000|2021-04-23 07:16:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|58
1619162190000|2021-04-23 07:16:30|||||||||14
1619162200000|2021-04-23 07:16:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1619162210000|2021-04-23 07:16:50|||||||||2
1619162230000|2021-04-23 07:17:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|82
1619162240000|2021-04-23 07:17:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|41
1619162250000|2021-04-23 07:17:30|||||||||5
1619162270000|2021-04-23 07:17:50|||||||||28
1619162280000|2021-04-23 07:18:00|||||||||7
1619162290000|2021-04-23 07:18:10|||||||||17
1619162300000|2021-04-23 07:18:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|25
1619162340000|2021-04-23 07:19:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|8
1619162400000|2021-04-23 07:20:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|42
1619162420000|2021-04-23 07:20:20|||||||||46
1619162430000|2021-04-23 07:20:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|175
1619162440000|2021-04-23 07:20:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619162450000|2021-04-23 07:20:50|||||||||2
1619162460000|2021-04-23 07:21:00|||||||||2
1619162470000|2021-04-23 07:21:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1619162490000|2021-04-23 07:21:30|||||||||1
1619162500000|2021-04-23 07:21:40|||||||||11
1619162510000|2021-04-23 07:21:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1619162520000|2021-04-23 07:22:00|||||||||6
1619162530000|2021-04-23 07:22:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|32
1619162540000|2021-04-23 07:22:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|25
1619162550000|2021-04-23 07:22:30|||||||||5
1619162580000|2021-04-23 07:23:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1619162590000|2021-04-23 07:23:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619162600000|2021-04-23 07:23:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|17
1619162610000|2021-04-23 07:23:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|1
1619162640000|2021-04-23 07:24:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|82
1619162680000|2021-04-23 07:24:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|23
1619162690000|2021-04-23 07:24:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|17
1619162700000|2021-04-23 07:25:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1619162710000|2021-04-23 07:25:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|16
1619162730000|2021-04-23 07:25:30|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|55
1619162740000|2021-04-23 07:25:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|33
1619162750000|2021-04-23 07:25:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1619162760000|2021-04-23 07:26:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|71
1619162770000|2021-04-23 07:26:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1619162790000|2021-04-23 07:26:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|63
1619162830000|2021-04-23 07:27:10|||||||||10
1619162840000|2021-04-23 07:27:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|63
1619162850000|2021-04-23 07:27:30|||||||||20
1619162870000|2021-04-23 07:27:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|42
1619162890000|2021-04-23 07:28:10|||||||||251
1619162920000|2021-04-23 07:28:40|||||||||6
1619162960000|2021-04-23 07:29:20|||||||||2
1619162970000|2021-04-23 07:29:30|||||||||4
1619162980000|2021-04-23 07:29:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|15
1619163010000|2021-04-23 07:30:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1619163020000|2021-04-23 07:30:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|94
1619163030000|2021-04-23 07:30:30|||||||||1
1619163040000|2021-04-23 07:30:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1619163060000|2021-04-23 07:31:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1619163070000|2021-04-23 07:31:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|30
1619163090000|2021-04-23 07:31:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|11
1619163120000|2021-04-23 07:32:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|21
1619163130000|2021-04-23 07:32:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|12
1619163140000|2021-04-23 07:32:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1619163190000|2021-04-23 07:33:10|||||||||16
1619163200000|2021-04-23 07:33:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|52
1619163230000|2021-04-23 07:33:50|||||||||11
1619163240000|2021-04-23 07:34:00|||||||||51
1619163270000|2021-04-23 07:34:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|11
1619163310000|2021-04-23 07:35:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|89
1619163320000|2021-04-23 07:35:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|62
1619163330000|2021-04-23 07:35:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1619163340000|2021-04-23 07:35:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|17
1619163350000|2021-04-23 07:35:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1619163360000|2021-04-23 07:36:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|12
1619163370000|2021-04-23 07:36:10|||||||||2
1619163410000|2021-04-23 07:36:50|||||||||1
1619163420000|2021-04-23 07:37:00|||||||||2
1619163450000|2021-04-23 07:37:30|||||||||2
1619163460000|2021-04-23 07:37:40|||||||||9
1619163480000|2021-04-23 07:38:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1619163500000|2021-04-23 07:38:20|||||||||1
1619163570000|2021-04-23 07:39:30|||||||||1
1619163580000|2021-04-23 07:39:40|||||||||6
1619163590000|2021-04-23 07:39:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|88
1619163600000|2021-04-23 07:40:00|||||||||1
1619163610000|2021-04-23 07:40:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1619163660000|2021-04-23 07:41:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|5
1619163670000|2021-04-23 07:41:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619163680000|2021-04-23 07:41:20|||||||||5
1619163720000|2021-04-23 07:42:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|12
1619163730000|2021-04-23 07:42:10|||||||||2
1619163750000|2021-04-23 07:42:30|||||||||154
1619163760000|2021-04-23 07:42:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1619163770000|2021-04-23 07:42:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|25
1619163780000|2021-04-23 07:43:00|||||||||2
1619163800000|2021-04-23 07:43:20|||||||||5
1619163810000|2021-04-23 07:43:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1619163840000|2021-04-23 07:44:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|21
1619163860000|2021-04-23 07:44:20|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|3
1619163870000|2021-04-23 07:44:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|26
1619163890000|2021-04-23 07:44:50|||||||||2
1619163900000|2021-04-23 07:45:00|||||||||37
1619163910000|2021-04-23 07:45:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|18
1619163920000|2021-04-23 07:45:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619163930000|2021-04-23 07:45:30|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|12
1619163940000|2021-04-23 07:45:40|||||||||7
1619163950000|2021-04-23 07:45:50|||||||||1
1619163960000|2021-04-23 07:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1619163970000|2021-04-23 07:46:10|||||||||3
1619163980000|2021-04-23 07:46:20|||||||||256
1619164020000|2021-04-23 07:47:00|||||||||1
1619164040000|2021-04-23 07:47:20|||||||||1
1619164080000|2021-04-23 07:48:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|40
1619164100000|2021-04-23 07:48:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1619164110000|2021-04-23 07:48:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619164140000|2021-04-23 07:49:00|||||||||2
1619164200000|2021-04-23 07:50:00|||||||||1
1619164260000|2021-04-23 07:51:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|128
1619164270000|2021-04-23 07:51:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|46
1619164280000|2021-04-23 07:51:20|||||||||1
1619164300000|2021-04-23 07:51:40|||||||||1
1619164320000|2021-04-23 07:52:00|||||||||18
1619164330000|2021-04-23 07:52:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|46
1619164340000|2021-04-23 07:52:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|33
1619164360000|2021-04-23 07:52:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1619164370000|2021-04-23 07:52:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|7
1619164390000|2021-04-23 07:53:10|||||||||3
1619164420000|2021-04-23 07:53:40|||||||||20
1619164440000|2021-04-23 07:54:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|30
1619164450000|2021-04-23 07:54:10|||||||||46
1619164460000|2021-04-23 07:54:20|||||||||13
1619164470000|2021-04-23 07:54:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|7
1619164480000|2021-04-23 07:54:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|32
1619164490000|2021-04-23 07:54:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1619164500000|2021-04-23 07:55:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|22
1619164520000|2021-04-23 07:55:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|65
1619164530000|2021-04-23 07:55:30|||||||||3
1619164550000|2021-04-23 07:55:50|||||||||1
1619164560000|2021-04-23 07:56:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|42
1619164620000|2021-04-23 07:57:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|6
1619164630000|2021-04-23 07:57:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|11
1619164640000|2021-04-23 07:57:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1619164650000|2021-04-23 07:57:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|12
1619164680000|2021-04-23 07:58:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1619164690000|2021-04-23 07:58:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|46
1619164700000|2021-04-23 07:58:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1619164720000|2021-04-23 07:58:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|98
1619164740000|2021-04-23 07:59:00|||||||||2
1619164790000|2021-04-23 07:59:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|27
1619164800000|2021-04-23 08:00:00|||||||||14
1619164830000|2021-04-23 08:00:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619164840000|2021-04-23 08:00:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|225
1619164850000|2021-04-23 08:00:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|55
1619164860000|2021-04-23 08:01:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|5
1619164930000|2021-04-23 08:02:10|||||||||24
1619164960000|2021-04-23 08:02:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|19
1619164970000|2021-04-23 08:02:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|12
1619164980000|2021-04-23 08:03:00|||||||||3
1619164990000|2021-04-23 08:03:10|||||||||3
1619165000000|2021-04-23 08:03:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1619165020000|2021-04-23 08:03:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1619165030000|2021-04-23 08:03:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|34
1619165090000|2021-04-23 08:04:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1619165100000|2021-04-23 08:05:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1619165140000|2021-04-23 08:05:40|||||||||1
1619165160000|2021-04-23 08:06:00|||||||||1
1619165170000|2021-04-23 08:06:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|29
1619165190000|2021-04-23 08:06:30|||||||||2
1619165220000|2021-04-23 08:07:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|93
1619165250000|2021-04-23 08:07:30|||||||||3
1619165320000|2021-04-23 08:08:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|63
1619165330000|2021-04-23 08:08:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619165340000|2021-04-23 08:09:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1619165410000|2021-04-23 08:10:10|||||||||27
1619165430000|2021-04-23 08:10:30|||||||||3
1619165440000|2021-04-23 08:10:40|||||||||7
1619165450000|2021-04-23 08:10:50|||||||||3
1619165470000|2021-04-23 08:11:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619165480000|2021-04-23 08:11:20|||||||||4
1619165490000|2021-04-23 08:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1619165570000|2021-04-23 08:12:50|||||||||1
1619165610000|2021-04-23 08:13:30|||||||||4
1619165620000|2021-04-23 08:13:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1619165640000|2021-04-23 08:14:00|||||||||1
1619165650000|2021-04-23 08:14:10|||||||||5
1619165670000|2021-04-23 08:14:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1619165680000|2021-04-23 08:14:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|34
1619165700000|2021-04-23 08:15:00|||||||||2
1619165710000|2021-04-23 08:15:10|||||||||1
1619165720000|2021-04-23 08:15:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1619165730000|2021-04-23 08:15:30|||||||||6
1619165770000|2021-04-23 08:16:10|||||||||2
1619165780000|2021-04-23 08:16:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|17
1619165790000|2021-04-23 08:16:30|||||||||7
1619165800000|2021-04-23 08:16:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|15
1619165850000|2021-04-23 08:17:30|||||||||9
1619165880000|2021-04-23 08:18:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1619165890000|2021-04-23 08:18:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1619165900000|2021-04-23 08:18:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|43
1619165910000|2021-04-23 08:18:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1619165920000|2021-04-23 08:18:40|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|10
1619165930000|2021-04-23 08:18:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1619165940000|2021-04-23 08:19:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|32
1619165950000|2021-04-23 08:19:10|||||||||1
1619165990000|2021-04-23 08:19:50|||||||||10
1619166000000|2021-04-23 08:20:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|44
1619166040000|2021-04-23 08:20:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1619166050000|2021-04-23 08:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1619166120000|2021-04-23 08:22:00|||||||||3
1619166150000|2021-04-23 08:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619166170000|2021-04-23 08:22:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|29
1619166180000|2021-04-23 08:23:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|12
1619166210000|2021-04-23 08:23:30|||||||||2
1619166220000|2021-04-23 08:23:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|46
1619166230000|2021-04-23 08:23:50|||||||||18
1619166250000|2021-04-23 08:24:10|||||||||3
1619166260000|2021-04-23 08:24:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|44
1619166270000|2021-04-23 08:24:30|||||||||26
1619166330000|2021-04-23 08:25:30|||||||||8
1619166340000|2021-04-23 08:25:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|10
1619166350000|2021-04-23 08:25:50|||||||||2
1619166360000|2021-04-23 08:26:00|||||||||6
1619166370000|2021-04-23 08:26:10|||||||||2
1619166460000|2021-04-23 08:27:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619166470000|2021-04-23 08:27:50|||||||||2
1619166510000|2021-04-23 08:28:30|||||||||14
1619166540000|2021-04-23 08:29:00|||||||||1
1619166550000|2021-04-23 08:29:10|||||||||3
1619166560000|2021-04-23 08:29:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|8
1619166570000|2021-04-23 08:29:30|||||||||28
1619166580000|2021-04-23 08:29:40|||||||||1
1619166590000|2021-04-23 08:29:50|||||||||3
1619166600000|2021-04-23 08:30:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|51
1619166610000|2021-04-23 08:30:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1619166620000|2021-04-23 08:30:20|||||||||1
1619166640000|2021-04-23 08:30:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1619166650000|2021-04-23 08:30:50|||||||||23
1619166660000|2021-04-23 08:31:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|12
1619166680000|2021-04-23 08:31:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1619166690000|2021-04-23 08:31:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1619166700000|2021-04-23 08:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1619166720000|2021-04-23 08:32:00|||||||||2
1619166760000|2021-04-23 08:32:40|||||||||3
1619166780000|2021-04-23 08:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|25
1619166790000|2021-04-23 08:33:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|14
1619166800000|2021-04-23 08:33:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1619166810000|2021-04-23 08:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1619166820000|2021-04-23 08:33:40|||||||||3
1619166830000|2021-04-23 08:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1619166840000|2021-04-23 08:34:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1619166900000|2021-04-23 08:35:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1619166910000|2021-04-23 08:35:10|||||||||1
1619166920000|2021-04-23 08:35:20|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|40
1619166930000|2021-04-23 08:35:30|||||||||12
1619166970000|2021-04-23 08:36:10|||||||||2
1619166980000|2021-04-23 08:36:20|||||||||1
1619166990000|2021-04-23 08:36:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|31
1619167030000|2021-04-23 08:37:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1619167040000|2021-04-23 08:37:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619167050000|2021-04-23 08:37:30|||||||||3
1619167070000|2021-04-23 08:37:50|||||||||14
1619167080000|2021-04-23 08:38:00|||||||||4
1619167090000|2021-04-23 08:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|83
1619167100000|2021-04-23 08:38:20|||||||||1
1619167140000|2021-04-23 08:39:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|48
1619167150000|2021-04-23 08:39:10|||||||||4
1619167170000|2021-04-23 08:39:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|21
1619167180000|2021-04-23 08:39:40|||||||||1
1619167190000|2021-04-23 08:39:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|12
1619167200000|2021-04-23 08:40:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|60
1619167210000|2021-04-23 08:40:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|8
1619167220000|2021-04-23 08:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|6
1619167230000|2021-04-23 08:40:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619167260000|2021-04-23 08:41:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|35
1619167280000|2021-04-23 08:41:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|22
1619167300000|2021-04-23 08:41:40|||||||||11
1619167310000|2021-04-23 08:41:50|||||||||3
1619167320000|2021-04-23 08:42:00|||||||||1
1619167340000|2021-04-23 08:42:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1619167350000|2021-04-23 08:42:30|||||||||5
1619167380000|2021-04-23 08:43:00|||||||||1
1619167400000|2021-04-23 08:43:20|||||||||18
1619167410000|2021-04-23 08:43:30|||||||||5
1619167430000|2021-04-23 08:43:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|29
1619167440000|2021-04-23 08:44:00|||||||||10
1619167450000|2021-04-23 08:44:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1619167470000|2021-04-23 08:44:30|||||||||26
1619167490000|2021-04-23 08:44:50|||||||||16
1619167500000|2021-04-23 08:45:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|45
1619167540000|2021-04-23 08:45:40|||||||||8
1619167550000|2021-04-23 08:45:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|112
1619167560000|2021-04-23 08:46:00|||||||||17
1619167580000|2021-04-23 08:46:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1619167590000|2021-04-23 08:46:30|||||||||4
1619167600000|2021-04-23 08:46:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|62
1619167610000|2021-04-23 08:46:50|||||||||11
1619167640000|2021-04-23 08:47:20|||||||||1
1619167650000|2021-04-23 08:47:30|||||||||11
1619167660000|2021-04-23 08:47:40|||||||||3
1619167690000|2021-04-23 08:48:10|||||||||7
1619167720000|2021-04-23 08:48:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|40
1619167730000|2021-04-23 08:48:50|||||||||12
1619167740000|2021-04-23 08:49:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1619167760000|2021-04-23 08:49:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|36
1619167790000|2021-04-23 08:49:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|34
1619167800000|2021-04-23 08:50:00|||||||||9
1619167820000|2021-04-23 08:50:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|103
1619167860000|2021-04-23 08:51:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1619167870000|2021-04-23 08:51:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|126
1619167890000|2021-04-23 08:51:30|||||||||7
1619167920000|2021-04-23 08:52:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619167930000|2021-04-23 08:52:10|||||||||9
1619167940000|2021-04-23 08:52:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1619168010000|2021-04-23 08:53:30|||||||||13
1619168020000|2021-04-23 08:53:40|||||||||5
1619168040000|2021-04-23 08:54:00|||||||||6
1619168080000|2021-04-23 08:54:40|||||||||3
1619168110000|2021-04-23 08:55:10|||||||||2
1619168160000|2021-04-23 08:56:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1619168170000|2021-04-23 08:56:10|||||||||1
1619168190000|2021-04-23 08:56:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1619168200000|2021-04-23 08:56:40|||||||||10
1619168210000|2021-04-23 08:56:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1619168220000|2021-04-23 08:57:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|39
1619168230000|2021-04-23 08:57:10|||||||||10
1619168240000|2021-04-23 08:57:20|||||||||4
1619168280000|2021-04-23 08:58:00|||||||||7
1619168290000|2021-04-23 08:58:10|||||||||66
1619168320000|2021-04-23 08:58:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1619168330000|2021-04-23 08:58:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|27
1619168340000|2021-04-23 08:59:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1619168350000|2021-04-23 08:59:10|||||||||10
1619168360000|2021-04-23 08:59:20|||||||||33
1619168370000|2021-04-23 08:59:30|||||||||1
1619168380000|2021-04-23 08:59:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|42
1619168390000|2021-04-23 08:59:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1619168400000|2021-04-23 09:00:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1619168460000|2021-04-23 09:01:00|||||||||2
1619168480000|2021-04-23 09:01:20|||||||||2
1619168510000|2021-04-23 09:01:50|||||||||4
1619168520000|2021-04-23 09:02:00|||||||||7
1619168530000|2021-04-23 09:02:10|||||||||1
1619168540000|2021-04-23 09:02:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|37
1619168610000|2021-04-23 09:03:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1619168620000|2021-04-23 09:03:40|||||||||2
1619168630000|2021-04-23 09:03:50|||||||||12
1619168640000|2021-04-23 09:04:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|26
1619168660000|2021-04-23 09:04:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|46
1619168670000|2021-04-23 09:04:30|||||||||5
1619168680000|2021-04-23 09:04:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1619168740000|2021-04-23 09:05:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1619168750000|2021-04-23 09:05:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1619168760000|2021-04-23 09:06:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|39
1619168770000|2021-04-23 09:06:10|||||||||2
1619168790000|2021-04-23 09:06:30|||||||||1
1619168810000|2021-04-23 09:06:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|47
1619168820000|2021-04-23 09:07:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|52
1619168860000|2021-04-23 09:07:40|||||||||6
1619168870000|2021-04-23 09:07:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619168880000|2021-04-23 09:08:00|||||||||18
1619168890000|2021-04-23 09:08:10|||||||||6
1619168920000|2021-04-23 09:08:40|||||||||65
1619168930000|2021-04-23 09:08:50|||||||||19
1619168940000|2021-04-23 09:09:00|||||||||4
1619168950000|2021-04-23 09:09:10|||||||||1
1619168960000|2021-04-23 09:09:20|||||||||10
1619168990000|2021-04-23 09:09:50|||||||||38
1619169000000|2021-04-23 09:10:00|||||||||4
1619169010000|2021-04-23 09:10:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619169020000|2021-04-23 09:10:20|||||||||3
1619169050000|2021-04-23 09:10:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|37
1619169060000|2021-04-23 09:11:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1619169090000|2021-04-23 09:11:30|||||||||3
1619169100000|2021-04-23 09:11:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1619169110000|2021-04-23 09:11:50|||||||||6
1619169120000|2021-04-23 09:12:00|||||||||4
1619169130000|2021-04-23 09:12:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1619169140000|2021-04-23 09:12:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1619169150000|2021-04-23 09:12:30|||||||||5
1619169160000|2021-04-23 09:12:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1619169170000|2021-04-23 09:12:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|31
1619169180000|2021-04-23 09:13:00|||||||||113
1619169190000|2021-04-23 09:13:10|||||||||13
1619169200000|2021-04-23 09:13:20|||||||||3
1619169210000|2021-04-23 09:13:30|||||||||1
1619169240000|2021-04-23 09:14:00|||||||||35
1619169250000|2021-04-23 09:14:10|||||||||5
1619169260000|2021-04-23 09:14:20|||||||||1
1619169300000|2021-04-23 09:15:00|||||||||87
1619169310000|2021-04-23 09:15:10|||||||||10
1619169320000|2021-04-23 09:15:20|||||||||2
1619169330000|2021-04-23 09:15:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|43
1619169350000|2021-04-23 09:15:50|||||||||1
1619169360000|2021-04-23 09:16:00|||||||||3
1619169430000|2021-04-23 09:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1619169440000|2021-04-23 09:17:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1619169450000|2021-04-23 09:17:30|||||||||12
1619169460000|2021-04-23 09:17:40|||||||||14
1619169470000|2021-04-23 09:17:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1619169480000|2021-04-23 09:18:00|||||||||4
1619169500000|2021-04-23 09:18:20|||||||||18
1619169510000|2021-04-23 09:18:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|67
1619169520000|2021-04-23 09:18:40|||||||||25
1619169530000|2021-04-23 09:18:50|||||||||3
1619169540000|2021-04-23 09:19:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1619169550000|2021-04-23 09:19:10|||||||||4
1619169590000|2021-04-23 09:19:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|52
1619169600000|2021-04-23 09:20:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1619169610000|2021-04-23 09:20:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|31
1619169630000|2021-04-23 09:20:30|||||||||1
1619169640000|2021-04-23 09:20:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|50
1619169650000|2021-04-23 09:20:50|||||||||1
1619169660000|2021-04-23 09:21:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1619169680000|2021-04-23 09:21:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1619169690000|2021-04-23 09:21:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|82
1619169780000|2021-04-23 09:23:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|34
1619169790000|2021-04-23 09:23:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|21
1619169810000|2021-04-23 09:23:30|||||||||26
1619169890000|2021-04-23 09:24:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|70
1619169900000|2021-04-23 09:25:00|||||||||1
1619169920000|2021-04-23 09:25:20|||||||||3
1619169960000|2021-04-23 09:26:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|30
1619169970000|2021-04-23 09:26:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1619170020000|2021-04-23 09:27:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|134
1619170030000|2021-04-23 09:27:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|46
1619170080000|2021-04-23 09:28:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|103
1619170090000|2021-04-23 09:28:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|20
1619170100000|2021-04-23 09:28:20|||||||||5
1619170110000|2021-04-23 09:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1619170170000|2021-04-23 09:29:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|75
1619170180000|2021-04-23 09:29:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|21
1619170190000|2021-04-23 09:29:50|||||||||4
1619170200000|2021-04-23 09:30:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1619170210000|2021-04-23 09:30:10|||||||||1
1619170290000|2021-04-23 09:31:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1619170310000|2021-04-23 09:31:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|14
1619170320000|2021-04-23 09:32:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|44
1619170340000|2021-04-23 09:32:20|||||||||1
1619170350000|2021-04-23 09:32:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|26
1619170360000|2021-04-23 09:32:40|||||||||1
1619170400000|2021-04-23 09:33:20|||||||||1
1619170410000|2021-04-23 09:33:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1619170430000|2021-04-23 09:33:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1619170460000|2021-04-23 09:34:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|11
1619170470000|2021-04-23 09:34:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1619170480000|2021-04-23 09:34:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1619170510000|2021-04-23 09:35:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1619170550000|2021-04-23 09:35:50|||||||||5
1619170560000|2021-04-23 09:36:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|99
1619170590000|2021-04-23 09:36:30|||||||||4
1619170600000|2021-04-23 09:36:40|||||||||4
1619170610000|2021-04-23 09:36:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|116
1619170630000|2021-04-23 09:37:10|||||||||4
1619170650000|2021-04-23 09:37:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|55
1619170660000|2021-04-23 09:37:40|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|96
1619170670000|2021-04-23 09:37:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|33
1619170730000|2021-04-23 09:38:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|65
1619170740000|2021-04-23 09:39:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1619170750000|2021-04-23 09:39:10|||||||||3
1619170770000|2021-04-23 09:39:30|||||||||3
1619170900000|2021-04-23 09:41:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1619170930000|2021-04-23 09:42:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|17
1619170940000|2021-04-23 09:42:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1619170960000|2021-04-23 09:42:40|||||||||1
1619170970000|2021-04-23 09:42:50|||||||||5
1619171000000|2021-04-23 09:43:20|||||||||12
1619171010000|2021-04-23 09:43:30|||||||||2
1619171070000|2021-04-23 09:44:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|24
1619171080000|2021-04-23 09:44:40|||||||||4
1619171140000|2021-04-23 09:45:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|45
1619171150000|2021-04-23 09:45:50|||||||||4
1619171190000|2021-04-23 09:46:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|76
1619171210000|2021-04-23 09:46:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1619171240000|2021-04-23 09:47:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1619171250000|2021-04-23 09:47:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|5
1619171260000|2021-04-23 09:47:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|16
1619171270000|2021-04-23 09:47:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1619171280000|2021-04-23 09:48:00|||||||||35
1619171290000|2021-04-23 09:48:10|||||||||3
1619171300000|2021-04-23 09:48:20|||||||||3
1619171340000|2021-04-23 09:49:00|||||||||1
1619171400000|2021-04-23 09:50:00|||||||||1
1619171410000|2021-04-23 09:50:10|||||||||10
1619171440000|2021-04-23 09:50:40|||||||||2
1619171470000|2021-04-23 09:51:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1619171480000|2021-04-23 09:51:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1619171490000|2021-04-23 09:51:30|||||||||3
1619171500000|2021-04-23 09:51:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|7
1619171530000|2021-04-23 09:52:10|||||||||6
1619171580000|2021-04-23 09:53:00|||||||||34
1619171630000|2021-04-23 09:53:50|||||||||7
1619171710000|2021-04-23 09:55:10|||||||||1
1619171750000|2021-04-23 09:55:50|||||||||30
1619171810000|2021-04-23 09:56:50|||||||||5
1619171880000|2021-04-23 09:58:00|||||||||11
1619171940000|2021-04-23 09:59:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|53
1619171950000|2021-04-23 09:59:10|||||||||53
1619171980000|2021-04-23 09:59:40|||||||||13
1619171990000|2021-04-23 09:59:50|||||||||1
1619172080000|2021-04-23 10:01:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|69
1619172110000|2021-04-23 10:01:50|||||||||18
1619172130000|2021-04-23 10:02:10|||||||||9
1619172140000|2021-04-23 10:02:20|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1619172150000|2021-04-23 10:02:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1619172170000|2021-04-23 10:02:50|||||||||1
1619172260000|2021-04-23 10:04:20|||||||||2
1619172280000|2021-04-23 10:04:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|47
1619172290000|2021-04-23 10:04:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1619172310000|2021-04-23 10:05:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1619172320000|2021-04-23 10:05:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1619172340000|2021-04-23 10:05:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|69
1619172360000|2021-04-23 10:06:00|||||||||15
1619172380000|2021-04-23 10:06:20|||||||||3
1619172390000|2021-04-23 10:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1619172400000|2021-04-23 10:06:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1619172410000|2021-04-23 10:06:50|||||||||3
1619172420000|2021-04-23 10:07:00|||||||||1
1619172430000|2021-04-23 10:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1619172470000|2021-04-23 10:07:50|||||||||5
1619172480000|2021-04-23 10:08:00|||||||||1
1619172500000|2021-04-23 10:08:20|||||||||1
1619172670000|2021-04-23 10:11:10|||||||||2
1619172700000|2021-04-23 10:11:40|||||||||1
1619172710000|2021-04-23 10:11:50|||||||||1
1619172730000|2021-04-23 10:12:10|||||||||2
1619172760000|2021-04-23 10:12:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1619172770000|2021-04-23 10:12:50|||||||||1
1619172780000|2021-04-23 10:13:00|||||||||1
1619172800000|2021-04-23 10:13:20|||||||||1
1619172810000|2021-04-23 10:13:30|||||||||1
1619172870000|2021-04-23 10:14:30|||||||||1
1619172890000|2021-04-23 10:14:50|||||||||2
1619172900000|2021-04-23 10:15:00|||||||||1
1619172930000|2021-04-23 10:15:30|||||||||8
1619172950000|2021-04-23 10:15:50|||||||||5
1619173050000|2021-04-23 10:17:30|||||||||79
1619173060000|2021-04-23 10:17:40|||||||||28
1619173140000|2021-04-23 10:19:00|||||||||3
1619173170000|2021-04-23 10:19:30|||||||||1
1619173190000|2021-04-23 10:19:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1619173200000|2021-04-23 10:20:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|21
1619173290000|2021-04-23 10:21:30|||||||||11
1619173300000|2021-04-23 10:21:40|||||||||4
1619173370000|2021-04-23 10:22:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|70
1619173380000|2021-04-23 10:23:00|||||||||1
1619173420000|2021-04-23 10:23:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|146
1619173430000|2021-04-23 10:23:50|||||||||1
1619173500000|2021-04-23 10:25:00|||||||||37
1619173510000|2021-04-23 10:25:10|||||||||53
1619173520000|2021-04-23 10:25:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|27
1619173530000|2021-04-23 10:25:30|||||||||1
1619173550000|2021-04-23 10:25:50|||||||||1
1619173560000|2021-04-23 10:26:00|||||||||1
1619173570000|2021-04-23 10:26:10|||||||||1
1619173580000|2021-04-23 10:26:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1619173600000|2021-04-23 10:26:40|||||||||11
1619173610000|2021-04-23 10:26:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|2
1619173620000|2021-04-23 10:27:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|7
1619173660000|2021-04-23 10:27:40|||||||||1
1619173710000|2021-04-23 10:28:30|||||||||1
1619173720000|2021-04-23 10:28:40|||||||||1
1619173740000|2021-04-23 10:29:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1619173750000|2021-04-23 10:29:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|43
1619173790000|2021-04-23 10:29:50|||||||||6
1619173800000|2021-04-23 10:30:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|34
1619173820000|2021-04-23 10:30:20|||||||||22
1619173830000|2021-04-23 10:30:30|||||||||1
1619173860000|2021-04-23 10:31:00|||||||||14
1619173870000|2021-04-23 10:31:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1619173890000|2021-04-23 10:31:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1619173910000|2021-04-23 10:31:50|||||||||11
1619173950000|2021-04-23 10:32:30|||||||||1
1619173960000|2021-04-23 10:32:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1619173970000|2021-04-23 10:32:50|||||||||45
1619173980000|2021-04-23 10:33:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1619174030000|2021-04-23 10:33:50|||||||||5
1619174070000|2021-04-23 10:34:30|||||||||7
1619174090000|2021-04-23 10:34:50|||||||||1
1619174150000|2021-04-23 10:35:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1619174170000|2021-04-23 10:36:10|||||||||1
1619174190000|2021-04-23 10:36:30|||||||||1
1619174210000|2021-04-23 10:36:50|||||||||1
1619174250000|2021-04-23 10:37:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1619174260000|2021-04-23 10:37:40|||||||||5
1619174270000|2021-04-23 10:37:50|||||||||4
1619174290000|2021-04-23 10:38:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1619174350000|2021-04-23 10:39:10|||||||||1
1619174430000|2021-04-23 10:40:30|||||||||1
1619174460000|2021-04-23 10:41:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1619174470000|2021-04-23 10:41:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|92
1619174480000|2021-04-23 10:41:20|||||||||12
1619174580000|2021-04-23 10:43:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|50
1619174590000|2021-04-23 10:43:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1619174620000|2021-04-23 10:43:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|20
1619174630000|2021-04-23 10:43:50|||||||||1
1619174640000|2021-04-23 10:44:00|||||||||2
1619174700000|2021-04-23 10:45:00|||||||||15
1619174710000|2021-04-23 10:45:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|22
1619174740000|2021-04-23 10:45:40|||||||||10
1619174760000|2021-04-23 10:46:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1619174770000|2021-04-23 10:46:10|||||||||20
1619174790000|2021-04-23 10:46:30|||||||||3
1619174850000|2021-04-23 10:47:30|||||||||2
1619174860000|2021-04-23 10:47:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|13
1619174960000|2021-04-23 10:49:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|106
1619174970000|2021-04-23 10:49:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|40
1619174990000|2021-04-23 10:49:50|||||||||2
1619175010000|2021-04-23 10:50:10|||||||||1
1619175030000|2021-04-23 10:50:30|||||||||1
1619175100000|2021-04-23 10:51:40|||||||||5
1619175120000|2021-04-23 10:52:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1619175130000|2021-04-23 10:52:10|||||||||4
1619175150000|2021-04-23 10:52:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|42
1619175170000|2021-04-23 10:52:50|||||||||54
1619175180000|2021-04-23 10:53:00|||||||||9
1619175220000|2021-04-23 10:53:40|||||||||2
1619175230000|2021-04-23 10:53:50|||||||||6
1619175250000|2021-04-23 10:54:10|||||||||2
1619175280000|2021-04-23 10:54:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1619175300000|2021-04-23 10:55:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1619175320000|2021-04-23 10:55:20|||||||||2
1619175400000|2021-04-23 10:56:40|||||||||11
1619175410000|2021-04-23 10:56:50|||||||||1
1619175420000|2021-04-23 10:57:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1619175450000|2021-04-23 10:57:30|||||||||9
1619175540000|2021-04-23 10:59:00|||||||||85
1619175620000|2021-04-23 11:00:20|||||||||1
1619175710000|2021-04-23 11:01:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1619175770000|2021-04-23 11:02:50|||||||||6
1619175780000|2021-04-23 11:03:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1619175790000|2021-04-23 11:03:10|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|25
1619175800000|2021-04-23 11:03:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1619175820000|2021-04-23 11:03:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1619175830000|2021-04-23 11:03:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|30
1619175880000|2021-04-23 11:04:40|||||||||1
1619175900000|2021-04-23 11:05:00|||||||||2
1619175970000|2021-04-23 11:06:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1619176010000|2021-04-23 11:06:50|||||||||11
1619176030000|2021-04-23 11:07:10|||||||||1
1619176060000|2021-04-23 11:07:40|||||||||5
1619176070000|2021-04-23 11:07:50|||||||||1
1619176080000|2021-04-23 11:08:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|85
1619176090000|2021-04-23 11:08:10|||||||||1
1619176100000|2021-04-23 11:08:20|||||||||40
1619176110000|2021-04-23 11:08:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|48
1619176120000|2021-04-23 11:08:40|||||||||2
1619176150000|2021-04-23 11:09:10|||||||||41
1619176160000|2021-04-23 11:09:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1619176170000|2021-04-23 11:09:30|||||||||7
1619176180000|2021-04-23 11:09:40|||||||||14
1619176190000|2021-04-23 11:09:50|||||||||12
1619176200000|2021-04-23 11:10:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1619176210000|2021-04-23 11:10:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|91
1619176220000|2021-04-23 11:10:20|||||||||24
1619176230000|2021-04-23 11:10:30|||||||||7
1619176240000|2021-04-23 11:10:40|||||||||2
1619176250000|2021-04-23 11:10:50|||||||||47
1619176260000|2021-04-23 11:11:00|||||||||5
1619176270000|2021-04-23 11:11:10|||||||||7
1619176280000|2021-04-23 11:11:20|||||||||1
1619176290000|2021-04-23 11:11:30|||||||||3
1619176300000|2021-04-23 11:11:40|||||||||8
1619176310000|2021-04-23 11:11:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|109
1619176320000|2021-04-23 11:12:00|||||||||7
1619176330000|2021-04-23 11:12:10|||||||||23
1619176340000|2021-04-23 11:12:20|||||||||7
1619176360000|2021-04-23 11:12:40|||||||||7
1619176380000|2021-04-23 11:13:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1619176390000|2021-04-23 11:13:10|||||||||141
1619176400000|2021-04-23 11:13:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|22
1619176410000|2021-04-23 11:13:30|||||||||4
1619176430000|2021-04-23 11:13:50|||||||||3
1619176440000|2021-04-23 11:14:00|15852|15848|15853.6|15849.6|15856.7|15852.7|15852|15848|101
1619176450000|2021-04-23 11:14:10|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|43
1619176460000|2021-04-23 11:14:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1619176470000|2021-04-23 11:14:30|||||||||5
1619176480000|2021-04-23 11:14:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|74
1619176500000|2021-04-23 11:15:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|185
1619176560000|2021-04-23 11:16:00|||||||||12
1619176570000|2021-04-23 11:16:10|||||||||10
1619176580000|2021-04-23 11:16:20|||||||||43
1619176620000|2021-04-23 11:17:00|||||||||6
1619176640000|2021-04-23 11:17:20|||||||||3
1619176650000|2021-04-23 11:17:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|80
1619176680000|2021-04-23 11:18:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1619176690000|2021-04-23 11:18:10|15852|15848|15852|15848|15852|15848|15852|15848|21
1619176700000|2021-04-23 11:18:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1619176710000|2021-04-23 11:18:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|13
1619176720000|2021-04-23 11:18:40|||||||||1
1619176760000|2021-04-23 11:19:20|||||||||3
1619176780000|2021-04-23 11:19:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|60
1619176800000|2021-04-23 11:20:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|23
1619176820000|2021-04-23 11:20:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1619176830000|2021-04-23 11:20:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1619176840000|2021-04-23 11:20:40|||||||||27
1619176910000|2021-04-23 11:21:50|||||||||1
1619176920000|2021-04-23 11:22:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1619176940000|2021-04-23 11:22:20|||||||||1
1619176950000|2021-04-23 11:22:30|||||||||1
1619177000000|2021-04-23 11:23:20|||||||||1
1619177040000|2021-04-23 11:24:00|||||||||3
1619177060000|2021-04-23 11:24:20|||||||||40
1619177070000|2021-04-23 11:24:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1619177080000|2021-04-23 11:24:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1619177120000|2021-04-23 11:25:20|||||||||3
1619177140000|2021-04-23 11:25:40|||||||||1
1619177160000|2021-04-23 11:26:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|29
1619177170000|2021-04-23 11:26:10|||||||||22
1619177190000|2021-04-23 11:26:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1619177260000|2021-04-23 11:27:40|||||||||5
1619177310000|2021-04-23 11:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|111
1619177320000|2021-04-23 11:28:40|||||||||3
1619177340000|2021-04-23 11:29:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1619177350000|2021-04-23 11:29:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|50
1619177360000|2021-04-23 11:29:20|||||||||14
1619177370000|2021-04-23 11:29:30|||||||||12
1619177400000|2021-04-23 11:30:00|||||||||58
1619177430000|2021-04-23 11:30:30|||||||||7
1619177450000|2021-04-23 11:30:50|||||||||4
1619177460000|2021-04-23 11:31:00|||||||||2
1619177470000|2021-04-23 11:31:10|||||||||6
1619177490000|2021-04-23 11:31:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1619177500000|2021-04-23 11:31:40|||||||||6
1619177530000|2021-04-23 11:32:10|||||||||1
1619177560000|2021-04-23 11:32:40|||||||||3
1619177600000|2021-04-23 11:33:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|31
1619177630000|2021-04-23 11:33:50|||||||||1
1619177640000|2021-04-23 11:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1619177650000|2021-04-23 11:34:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|67
1619177660000|2021-04-23 11:34:20|||||||||7
1619177670000|2021-04-23 11:34:30|||||||||2
1619177680000|2021-04-23 11:34:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|14
1619177690000|2021-04-23 11:34:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|23
1619177700000|2021-04-23 11:35:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1619177750000|2021-04-23 11:35:50|||||||||1
1619177880000|2021-04-23 11:38:00|||||||||4
1619177890000|2021-04-23 11:38:10|||||||||7
1619177900000|2021-04-23 11:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|66
1619177910000|2021-04-23 11:38:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1619177920000|2021-04-23 11:38:40|||||||||1
1619177930000|2021-04-23 11:38:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1619177950000|2021-04-23 11:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|85
1619177980000|2021-04-23 11:39:40|||||||||1
1619178110000|2021-04-23 11:41:50|||||||||1
1619178120000|2021-04-23 11:42:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|42
1619178130000|2021-04-23 11:42:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1619178140000|2021-04-23 11:42:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|63
1619178170000|2021-04-23 11:42:50|||||||||7
1619178180000|2021-04-23 11:43:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1619178190000|2021-04-23 11:43:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|10
1619178220000|2021-04-23 11:43:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|252
1619178230000|2021-04-23 11:43:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|27
1619178250000|2021-04-23 11:44:10|||||||||12
1619178330000|2021-04-23 11:45:30|||||||||1
1619178360000|2021-04-23 11:46:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1619178370000|2021-04-23 11:46:10|||||||||4
1619178380000|2021-04-23 11:46:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1619178400000|2021-04-23 11:46:40|||||||||6
1619178430000|2021-04-23 11:47:10|||||||||2
1619178440000|2021-04-23 11:47:20|||||||||39
1619178450000|2021-04-23 11:47:30|||||||||21
1619178460000|2021-04-23 11:47:40|||||||||20
1619178510000|2021-04-23 11:48:30|||||||||1
1619178520000|2021-04-23 11:48:40|||||||||1
1619178560000|2021-04-23 11:49:20|||||||||4
1619178570000|2021-04-23 11:49:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1619178580000|2021-04-23 11:49:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1619178590000|2021-04-23 11:49:50|||||||||1
1619178600000|2021-04-23 11:50:00|||||||||8
1619178610000|2021-04-23 11:50:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1619178630000|2021-04-23 11:50:30|||||||||13
1619178660000|2021-04-23 11:51:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1619178730000|2021-04-23 11:52:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|29
1619178750000|2021-04-23 11:52:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|89
1619178760000|2021-04-23 11:52:40|||||||||9
1619178780000|2021-04-23 11:53:00|||||||||2
1619178790000|2021-04-23 11:53:10|||||||||3
1619178820000|2021-04-23 11:53:40|||||||||8
1619178830000|2021-04-23 11:53:50|||||||||5
1619178840000|2021-04-23 11:54:00|||||||||13
1619178850000|2021-04-23 11:54:10|||||||||11
1619178860000|2021-04-23 11:54:20|||||||||1
1619178870000|2021-04-23 11:54:30|||||||||1
1619178880000|2021-04-23 11:54:40|||||||||2
1619178890000|2021-04-23 11:54:50|||||||||1
1619178900000|2021-04-23 11:55:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|80
1619178910000|2021-04-23 11:55:10|||||||||5
1619178920000|2021-04-23 11:55:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|44
1619178930000|2021-04-23 11:55:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1619178950000|2021-04-23 11:55:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|46
1619178970000|2021-04-23 11:56:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|37
1619179020000|2021-04-23 11:57:00|||||||||10
1619179040000|2021-04-23 11:57:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1619179060000|2021-04-23 11:57:40|||||||||5
1619179070000|2021-04-23 11:57:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|31
1619179080000|2021-04-23 11:58:00|||||||||6
1619179170000|2021-04-23 11:59:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|203
1619179180000|2021-04-23 11:59:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|191
1619179190000|2021-04-23 11:59:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|127
1619179200000|2021-04-23 12:00:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|84
1619179210000|2021-04-23 12:00:10|||||||||9
1619179230000|2021-04-23 12:00:30|||||||||1
1619179240000|2021-04-23 12:00:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|142
1619179250000|2021-04-23 12:00:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1619179260000|2021-04-23 12:01:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1619179270000|2021-04-23 12:01:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1619179290000|2021-04-23 12:01:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|14
1619179310000|2021-04-23 12:01:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|56
1619179320000|2021-04-23 12:02:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|94
1619179330000|2021-04-23 12:02:10|||||||||1
1619179340000|2021-04-23 12:02:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|84
1619179350000|2021-04-23 12:02:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|77
1619179360000|2021-04-23 12:02:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1619179380000|2021-04-23 12:03:00|||||||||2
1619179390000|2021-04-23 12:03:10|||||||||2
1619179400000|2021-04-23 12:03:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|9
1619179420000|2021-04-23 12:03:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|126
1619179430000|2021-04-23 12:03:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|35
1619179450000|2021-04-23 12:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1619179460000|2021-04-23 12:04:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|31
1619179470000|2021-04-23 12:04:30|||||||||7
1619179480000|2021-04-23 12:04:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1619179490000|2021-04-23 12:04:50|||||||||6
1619179500000|2021-04-23 12:05:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1619179520000|2021-04-23 12:05:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|58
1619179550000|2021-04-23 12:05:50|||||||||3
1619179560000|2021-04-23 12:06:00|||||||||2
1619179570000|2021-04-23 12:06:10|||||||||11
1619179580000|2021-04-23 12:06:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1619179600000|2021-04-23 12:06:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1619179610000|2021-04-23 12:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|56
1619179630000|2021-04-23 12:07:10|||||||||1
1619179640000|2021-04-23 12:07:20|||||||||2
1619179650000|2021-04-23 12:07:30|||||||||2
1619179660000|2021-04-23 12:07:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1619179680000|2021-04-23 12:08:00|||||||||1
1619179690000|2021-04-23 12:08:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|7
1619179700000|2021-04-23 12:08:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|40
1619179710000|2021-04-23 12:08:30|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|135
1619179720000|2021-04-23 12:08:40|||||||||15
1619179730000|2021-04-23 12:08:50|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|63
1619179740000|2021-04-23 12:09:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|30
1619179750000|2021-04-23 12:09:10|||||||||2
1619179760000|2021-04-23 12:09:20|||||||||12
1619179770000|2021-04-23 12:09:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|32
1619179780000|2021-04-23 12:09:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|69
1619179790000|2021-04-23 12:09:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|78
1619179800000|2021-04-23 12:10:00|||||||||6
1619179820000|2021-04-23 12:10:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1619179850000|2021-04-23 12:10:50|||||||||2
1619179860000|2021-04-23 12:11:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|88
1619179870000|2021-04-23 12:11:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|18
1619179880000|2021-04-23 12:11:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1619179900000|2021-04-23 12:11:40|||||||||2
1619179910000|2021-04-23 12:11:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|66
1619179920000|2021-04-23 12:12:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|30
1619179930000|2021-04-23 12:12:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|19
1619179940000|2021-04-23 12:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1619179950000|2021-04-23 12:12:30|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|14
1619179960000|2021-04-23 12:12:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|2
1619179970000|2021-04-23 12:12:50|||||||||2
1619179980000|2021-04-23 12:13:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1619179990000|2021-04-23 12:13:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1619180010000|2021-04-23 12:13:30|||||||||4
1619180020000|2021-04-23 12:13:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|91
1619180030000|2021-04-23 12:13:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|53
1619180040000|2021-04-23 12:14:00|||||||||4
1619180050000|2021-04-23 12:14:10|||||||||8
1619180070000|2021-04-23 12:14:30|||||||||3
1619180080000|2021-04-23 12:14:40|||||||||2
1619180090000|2021-04-23 12:14:50|||||||||1
1619180100000|2021-04-23 12:15:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|60
1619180110000|2021-04-23 12:15:10|||||||||2
1619180130000|2021-04-23 12:15:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1619180140000|2021-04-23 12:15:40|||||||||4
1619180150000|2021-04-23 12:15:50|||||||||3
1619180160000|2021-04-23 12:16:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1619180180000|2021-04-23 12:16:20|||||||||2
1619180200000|2021-04-23 12:16:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|84
1619180210000|2021-04-23 12:16:50|||||||||4
1619180220000|2021-04-23 12:17:00|||||||||2
1619180230000|2021-04-23 12:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1619180240000|2021-04-23 12:17:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1619180250000|2021-04-23 12:17:30|||||||||1
1619180260000|2021-04-23 12:17:40|||||||||2
1619180270000|2021-04-23 12:17:50|||||||||2
1619180280000|2021-04-23 12:18:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1619180290000|2021-04-23 12:18:10|||||||||44
1619180300000|2021-04-23 12:18:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1619180320000|2021-04-23 12:18:40|||||||||4
1619180340000|2021-04-23 12:19:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|99
1619180350000|2021-04-23 12:19:10|15862.9|15858.9|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|83
1619180360000|2021-04-23 12:19:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1619180370000|2021-04-23 12:19:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|86
1619180380000|2021-04-23 12:19:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|109
1619180390000|2021-04-23 12:19:50|||||||||5
1619180400000|2021-04-23 12:20:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|37
1619180410000|2021-04-23 12:20:10|||||||||94
1619180420000|2021-04-23 12:20:20|||||||||282
1619180430000|2021-04-23 12:20:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1619180440000|2021-04-23 12:20:40|||||||||13
1619180450000|2021-04-23 12:20:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|250
1619180460000|2021-04-23 12:21:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|94
1619180470000|2021-04-23 12:21:10|||||||||17
1619180480000|2021-04-23 12:21:20|||||||||19
1619180490000|2021-04-23 12:21:30|||||||||2
1619180500000|2021-04-23 12:21:40|||||||||1
1619180510000|2021-04-23 12:21:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|94
1619180520000|2021-04-23 12:22:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|37
1619180530000|2021-04-23 12:22:10|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|17
1619180540000|2021-04-23 12:22:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|137
1619180550000|2021-04-23 12:22:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1619180560000|2021-04-23 12:22:40|||||||||15
1619180570000|2021-04-23 12:22:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|189
1619180580000|2021-04-23 12:23:00|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|65
1619180590000|2021-04-23 12:23:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|41
1619180620000|2021-04-23 12:23:40|||||||||6
1619180630000|2021-04-23 12:23:50|||||||||5
1619180640000|2021-04-23 12:24:00|||||||||4
1619180650000|2021-04-23 12:24:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|106
1619180660000|2021-04-23 12:24:20|||||||||2
1619180670000|2021-04-23 12:24:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|122
1619180680000|2021-04-23 12:24:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|98
1619180700000|2021-04-23 12:25:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|281
1619180710000|2021-04-23 12:25:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|67
1619180720000|2021-04-23 12:25:20|||||||||38
1619180730000|2021-04-23 12:25:30|||||||||52
1619180740000|2021-04-23 12:25:40|||||||||6
1619180750000|2021-04-23 12:25:50|||||||||46
1619180760000|2021-04-23 12:26:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|18
1619180770000|2021-04-23 12:26:10|||||||||1
1619180780000|2021-04-23 12:26:20|||||||||31
1619180800000|2021-04-23 12:26:40|||||||||9
1619180810000|2021-04-23 12:26:50|||||||||4
1619180820000|2021-04-23 12:27:00|||||||||229
1619180830000|2021-04-23 12:27:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|138
1619180840000|2021-04-23 12:27:20|||||||||2
1619180870000|2021-04-23 12:27:50|||||||||86
1619180880000|2021-04-23 12:28:00|||||||||42
1619180890000|2021-04-23 12:28:10|||||||||7
1619180900000|2021-04-23 12:28:20|||||||||2
1619180910000|2021-04-23 12:28:30|||||||||4
1619180920000|2021-04-23 12:28:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|134
1619180930000|2021-04-23 12:28:50|||||||||6
1619180940000|2021-04-23 12:29:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|99
1619180960000|2021-04-23 12:29:20|||||||||1
1619180970000|2021-04-23 12:29:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1619180980000|2021-04-23 12:29:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|18
1619180990000|2021-04-23 12:29:50|||||||||3
1619181000000|2021-04-23 12:30:00|||||||||1
1619181010000|2021-04-23 12:30:10|||||||||11
1619181020000|2021-04-23 12:30:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|54
1619181030000|2021-04-23 12:30:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|60
1619181040000|2021-04-23 12:30:40|||||||||3
1619181050000|2021-04-23 12:30:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|16
1619181060000|2021-04-23 12:31:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|156
1619181070000|2021-04-23 12:31:10|||||||||120
1619181080000|2021-04-23 12:31:20|||||||||121
1619181090000|2021-04-23 12:31:30|||||||||15
1619181100000|2021-04-23 12:31:40|||||||||3
1619181110000|2021-04-23 12:31:50|||||||||55
1619181120000|2021-04-23 12:32:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1619181130000|2021-04-23 12:32:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1619181140000|2021-04-23 12:32:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|129
1619181150000|2021-04-23 12:32:30|||||||||5
1619181170000|2021-04-23 12:32:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1619181180000|2021-04-23 12:33:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|84
1619181190000|2021-04-23 12:33:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1619181230000|2021-04-23 12:33:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|96
1619181240000|2021-04-23 12:34:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|117
1619181250000|2021-04-23 12:34:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|42
1619181260000|2021-04-23 12:34:20|||||||||15
1619181280000|2021-04-23 12:34:40|||||||||19
1619181290000|2021-04-23 12:34:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|181
1619181300000|2021-04-23 12:35:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|120
1619181310000|2021-04-23 12:35:10|||||||||8
1619181330000|2021-04-23 12:35:30|||||||||7
1619181340000|2021-04-23 12:35:40|||||||||14
1619181350000|2021-04-23 12:35:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|173
1619181360000|2021-04-23 12:36:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|42
1619181380000|2021-04-23 12:36:20|||||||||13
1619181400000|2021-04-23 12:36:40|||||||||12
1619181410000|2021-04-23 12:36:50|||||||||55
1619181420000|2021-04-23 12:37:00|||||||||3
1619181430000|2021-04-23 12:37:10|||||||||29
1619181440000|2021-04-23 12:37:20|||||||||3
1619181450000|2021-04-23 12:37:30|||||||||3
1619181460000|2021-04-23 12:37:40|||||||||20
1619181470000|2021-04-23 12:37:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1619181480000|2021-04-23 12:38:00|||||||||2
1619181490000|2021-04-23 12:38:10|||||||||9
1619181500000|2021-04-23 12:38:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|228
1619181520000|2021-04-23 12:38:40|||||||||15
1619181530000|2021-04-23 12:38:50|||||||||10
1619181540000|2021-04-23 12:39:00|||||||||12
1619181550000|2021-04-23 12:39:10|||||||||77
1619181560000|2021-04-23 12:39:20|||||||||4
1619181570000|2021-04-23 12:39:30|||||||||34
1619181580000|2021-04-23 12:39:40|||||||||13
1619181590000|2021-04-23 12:39:50|||||||||2
1619181610000|2021-04-23 12:40:10|||||||||97
1619181620000|2021-04-23 12:40:20|||||||||36
1619181630000|2021-04-23 12:40:30|||||||||6
1619181640000|2021-04-23 12:40:40|||||||||37
1619181650000|2021-04-23 12:40:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|55
1619181660000|2021-04-23 12:41:00|||||||||6
1619181670000|2021-04-23 12:41:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|47
1619181680000|2021-04-23 12:41:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|101
1619181690000|2021-04-23 12:41:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1619181700000|2021-04-23 12:41:40|||||||||11
1619181730000|2021-04-23 12:42:10|||||||||105
1619181740000|2021-04-23 12:42:20|||||||||3
1619181750000|2021-04-23 12:42:30|||||||||7
1619181760000|2021-04-23 12:42:40|||||||||3
1619181770000|2021-04-23 12:42:50|||||||||45
1619181790000|2021-04-23 12:43:10|||||||||2
1619181800000|2021-04-23 12:43:20|||||||||5
1619181810000|2021-04-23 12:43:30|||||||||209
1619181820000|2021-04-23 12:43:40|||||||||17
1619181840000|2021-04-23 12:44:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1619181850000|2021-04-23 12:44:10|||||||||13
1619181880000|2021-04-23 12:44:40|||||||||15
1619181890000|2021-04-23 12:44:50|||||||||86
1619181900000|2021-04-23 12:45:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|246
1619181910000|2021-04-23 12:45:10|||||||||22
1619181920000|2021-04-23 12:45:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1619181940000|2021-04-23 12:45:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|91
1619181950000|2021-04-23 12:45:50|||||||||1
1619181960000|2021-04-23 12:46:00|||||||||53
1619181970000|2021-04-23 12:46:10|||||||||95
1619182000000|2021-04-23 12:46:40|||||||||8
1619182010000|2021-04-23 12:46:50|||||||||10
1619182020000|2021-04-23 12:47:00|||||||||6
1619182030000|2021-04-23 12:47:10|||||||||19
1619182040000|2021-04-23 12:47:20|||||||||9
1619182050000|2021-04-23 12:47:30|||||||||4
1619182060000|2021-04-23 12:47:40|||||||||2
1619182070000|2021-04-23 12:47:50|||||||||3
1619182080000|2021-04-23 12:48:00|||||||||5
1619182090000|2021-04-23 12:48:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|153
1619182100000|2021-04-23 12:48:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|195
1619182110000|2021-04-23 12:48:30|||||||||10
1619182120000|2021-04-23 12:48:40|||||||||10
1619182130000|2021-04-23 12:48:50|||||||||5
1619182140000|2021-04-23 12:49:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|151
1619182160000|2021-04-23 12:49:20|||||||||3
1619182170000|2021-04-23 12:49:30|||||||||21
1619182180000|2021-04-23 12:49:40|||||||||429
1619182190000|2021-04-23 12:49:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|37
1619182200000|2021-04-23 12:50:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|68
1619182210000|2021-04-23 12:50:10|||||||||113
1619182220000|2021-04-23 12:50:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|63
1619182230000|2021-04-23 12:50:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|148
1619182260000|2021-04-23 12:51:00|||||||||28
1619182270000|2021-04-23 12:51:10|||||||||3
1619182290000|2021-04-23 12:51:30|||||||||2
1619182300000|2021-04-23 12:51:40|||||||||2
1619182310000|2021-04-23 12:51:50|||||||||110
1619182320000|2021-04-23 12:52:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|140
1619182330000|2021-04-23 12:52:10|||||||||1
1619182340000|2021-04-23 12:52:20|||||||||3
1619182350000|2021-04-23 12:52:30|||||||||18
1619182360000|2021-04-23 12:52:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|60
1619182370000|2021-04-23 12:52:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|127
1619182380000|2021-04-23 12:53:00|||||||||1
1619182390000|2021-04-23 12:53:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|22
1619182400000|2021-04-23 12:53:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|130
1619182410000|2021-04-23 12:53:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|160
1619182450000|2021-04-23 12:54:10|||||||||1
1619182460000|2021-04-23 12:54:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|106
1619182470000|2021-04-23 12:54:30|||||||||4
1619182480000|2021-04-23 12:54:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|328
1619182500000|2021-04-23 12:55:00|||||||||22
1619182510000|2021-04-23 12:55:10|||||||||1
1619182530000|2021-04-23 12:55:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|101
1619182540000|2021-04-23 12:55:40|||||||||20
1619182550000|2021-04-23 12:55:50|||||||||5
1619182560000|2021-04-23 12:56:00|||||||||3
1619182570000|2021-04-23 12:56:10|||||||||2
1619182590000|2021-04-23 12:56:30|||||||||23
1619182600000|2021-04-23 12:56:40|||||||||1
1619182610000|2021-04-23 12:56:50|||||||||4
1619182620000|2021-04-23 12:57:00|||||||||3
1619182630000|2021-04-23 12:57:10|||||||||2
1619182640000|2021-04-23 12:57:20|||||||||2
1619182650000|2021-04-23 12:57:30|||||||||3
1619182660000|2021-04-23 12:57:40|||||||||2
1619182670000|2021-04-23 12:57:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|27
1619182680000|2021-04-23 12:58:00|||||||||24
1619182690000|2021-04-23 12:58:10|||||||||198
1619182700000|2021-04-23 12:58:20|||||||||5
1619182710000|2021-04-23 12:58:30|||||||||4
1619182720000|2021-04-23 12:58:40|||||||||3
1619182730000|2021-04-23 12:58:50|||||||||20
1619182740000|2021-04-23 12:59:00|||||||||2
1619182750000|2021-04-23 12:59:10|||||||||2
1619182760000|2021-04-23 12:59:20|||||||||2
1619182770000|2021-04-23 12:59:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|234
1619182780000|2021-04-23 12:59:40|||||||||10
1619182790000|2021-04-23 12:59:50|||||||||4
1619182800000|2021-04-23 13:00:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|47
1619182810000|2021-04-23 13:00:10|||||||||3
1619182830000|2021-04-23 13:00:30|||||||||25
1619182840000|2021-04-23 13:00:40|||||||||129
1619182850000|2021-04-23 13:00:50|||||||||2
1619182860000|2021-04-23 13:01:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|89
1619182880000|2021-04-23 13:01:20|||||||||24
1619182900000|2021-04-23 13:01:40|||||||||2
1619182910000|2021-04-23 13:01:50|||||||||25
1619182920000|2021-04-23 13:02:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|242
1619182930000|2021-04-23 13:02:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|196
1619182940000|2021-04-23 13:02:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|42
1619182950000|2021-04-23 13:02:30|||||||||2
1619182970000|2021-04-23 13:02:50|||||||||26
1619182980000|2021-04-23 13:03:00|||||||||17
1619183000000|2021-04-23 13:03:20|||||||||2
1619183010000|2021-04-23 13:03:30|||||||||2
1619183020000|2021-04-23 13:03:40|||||||||2
1619183030000|2021-04-23 13:03:50|||||||||3
1619183040000|2021-04-23 13:04:00|||||||||4
1619183050000|2021-04-23 13:04:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|106
1619183060000|2021-04-23 13:04:20|||||||||147
1619183080000|2021-04-23 13:04:40|||||||||4
1619183090000|2021-04-23 13:04:50|||||||||39
1619183110000|2021-04-23 13:05:10|||||||||70
1619183120000|2021-04-23 13:05:20|||||||||4
1619183140000|2021-04-23 13:05:40|||||||||15
1619183150000|2021-04-23 13:05:50|||||||||10
1619183160000|2021-04-23 13:06:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|392
1619183170000|2021-04-23 13:06:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|145
1619183190000|2021-04-23 13:06:30|||||||||100
1619183210000|2021-04-23 13:06:50|||||||||29
1619183220000|2021-04-23 13:07:00|||||||||81
1619183230000|2021-04-23 13:07:10|||||||||49
1619183240000|2021-04-23 13:07:20|||||||||31
1619183250000|2021-04-23 13:07:30|||||||||2
1619183260000|2021-04-23 13:07:40|||||||||54
1619183270000|2021-04-23 13:07:50|||||||||20
1619183280000|2021-04-23 13:08:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|54
1619183290000|2021-04-23 13:08:10|||||||||35
1619183300000|2021-04-23 13:08:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|80
1619183310000|2021-04-23 13:08:30|||||||||10
1619183320000|2021-04-23 13:08:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1619183330000|2021-04-23 13:08:50|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|133
1619183340000|2021-04-23 13:09:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|31
1619183350000|2021-04-23 13:09:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|108
1619183360000|2021-04-23 13:09:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|191
1619183370000|2021-04-23 13:09:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|185
1619183380000|2021-04-23 13:09:40|||||||||2
1619183400000|2021-04-23 13:10:00|||||||||1
1619183410000|2021-04-23 13:10:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|119
1619183420000|2021-04-23 13:10:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|68
1619183430000|2021-04-23 13:10:30|||||||||38
1619183440000|2021-04-23 13:10:40|||||||||55
1619183450000|2021-04-23 13:10:50|||||||||277
1619183460000|2021-04-23 13:11:00|||||||||10
1619183470000|2021-04-23 13:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|112
1619183480000|2021-04-23 13:11:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|117
1619183490000|2021-04-23 13:11:30|||||||||57
1619183520000|2021-04-23 13:12:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|125
1619183540000|2021-04-23 13:12:20|||||||||73
1619183550000|2021-04-23 13:12:30|||||||||30
1619183560000|2021-04-23 13:12:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1619183570000|2021-04-23 13:12:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1619183580000|2021-04-23 13:13:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|47
1619183620000|2021-04-23 13:13:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|38
1619183640000|2021-04-23 13:14:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|48
1619183650000|2021-04-23 13:14:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|4
1619183660000|2021-04-23 13:14:20|||||||||25
1619183670000|2021-04-23 13:14:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|133
1619183680000|2021-04-23 13:14:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1619183690000|2021-04-23 13:14:50|||||||||13
1619183700000|2021-04-23 13:15:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1619183710000|2021-04-23 13:15:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|77
1619183720000|2021-04-23 13:15:20|||||||||23
1619183730000|2021-04-23 13:15:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1619183740000|2021-04-23 13:15:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|107
1619183750000|2021-04-23 13:15:50|||||||||2
1619183760000|2021-04-23 13:16:00|||||||||1
1619183770000|2021-04-23 13:16:10|||||||||5
1619183780000|2021-04-23 13:16:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1619183790000|2021-04-23 13:16:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|243
1619183800000|2021-04-23 13:16:40|||||||||31
1619183810000|2021-04-23 13:16:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|52
1619183820000|2021-04-23 13:17:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|41
1619183830000|2021-04-23 13:17:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|75
1619183840000|2021-04-23 13:17:20|||||||||101
1619183850000|2021-04-23 13:17:30|||||||||2
1619183860000|2021-04-23 13:17:40|||||||||6
1619183870000|2021-04-23 13:17:50|||||||||1
1619183880000|2021-04-23 13:18:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|122
1619183890000|2021-04-23 13:18:10|||||||||10
1619183910000|2021-04-23 13:18:30|||||||||2
1619183920000|2021-04-23 13:18:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1619183930000|2021-04-23 13:18:50|||||||||3
1619183940000|2021-04-23 13:19:00|||||||||1
1619183950000|2021-04-23 13:19:10|||||||||5
1619183960000|2021-04-23 13:19:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|91
1619183970000|2021-04-23 13:19:30|||||||||3
1619183980000|2021-04-23 13:19:40|||||||||44
1619183990000|2021-04-23 13:19:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|142
1619184000000|2021-04-23 13:20:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1619184010000|2021-04-23 13:20:10|||||||||1
1619184020000|2021-04-23 13:20:20|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|62
1619184030000|2021-04-23 13:20:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|123
1619184040000|2021-04-23 13:20:40|||||||||57
1619184050000|2021-04-23 13:20:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|37
1619184060000|2021-04-23 13:21:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1619184070000|2021-04-23 13:21:10|||||||||6
1619184080000|2021-04-23 13:21:20|||||||||1
1619184090000|2021-04-23 13:21:30|||||||||1
1619184100000|2021-04-23 13:21:40|||||||||30
1619184110000|2021-04-23 13:21:50|||||||||3
1619184120000|2021-04-23 13:22:00|||||||||1
1619184130000|2021-04-23 13:22:10|||||||||47
1619184140000|2021-04-23 13:22:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|82
1619184150000|2021-04-23 13:22:30|||||||||4
1619184160000|2021-04-23 13:22:40|||||||||1
1619184190000|2021-04-23 13:23:10|||||||||3
1619184240000|2021-04-23 13:24:00|||||||||4
1619184250000|2021-04-23 13:24:10|||||||||2
1619184260000|2021-04-23 13:24:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|41
1619184270000|2021-04-23 13:24:30|||||||||4
1619184280000|2021-04-23 13:24:40|||||||||3
1619184290000|2021-04-23 13:24:50|||||||||3
1619184300000|2021-04-23 13:25:00|||||||||1
1619184310000|2021-04-23 13:25:10|||||||||14
1619184320000|2021-04-23 13:25:20|||||||||2
1619184340000|2021-04-23 13:25:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|112
1619184350000|2021-04-23 13:25:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|44
1619184360000|2021-04-23 13:26:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|23
1619184370000|2021-04-23 13:26:10|||||||||1
1619184380000|2021-04-23 13:26:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|7
1619184390000|2021-04-23 13:26:30|||||||||1
1619184420000|2021-04-23 13:27:00|||||||||46
1619184430000|2021-04-23 13:27:10|||||||||5
1619184440000|2021-04-23 13:27:20|||||||||43
1619184450000|2021-04-23 13:27:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|16
1619184480000|2021-04-23 13:28:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|39
1619184490000|2021-04-23 13:28:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|222
1619184500000|2021-04-23 13:28:20|||||||||11
1619184510000|2021-04-23 13:28:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|45
1619184520000|2021-04-23 13:28:40|||||||||5
1619184530000|2021-04-23 13:28:50|||||||||13
1619184540000|2021-04-23 13:29:00|||||||||2
1619184550000|2021-04-23 13:29:10|||||||||4
1619184560000|2021-04-23 13:29:20|||||||||6
1619184570000|2021-04-23 13:29:30|||||||||4
1619184580000|2021-04-23 13:29:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1619184590000|2021-04-23 13:29:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|94
1619184600000|2021-04-23 13:30:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|178
1619184610000|2021-04-23 13:30:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|54
1619184620000|2021-04-23 13:30:20|||||||||54
1619184630000|2021-04-23 13:30:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|27
1619184650000|2021-04-23 13:30:50|||||||||10
1619184660000|2021-04-23 13:31:00|||||||||100
1619184670000|2021-04-23 13:31:10|||||||||4
1619184680000|2021-04-23 13:31:20|||||||||4
1619184720000|2021-04-23 13:32:00|||||||||2
1619184730000|2021-04-23 13:32:10|||||||||5
1619184740000|2021-04-23 13:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|318
1619184770000|2021-04-23 13:32:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|203
1619184780000|2021-04-23 13:33:00|||||||||3
1619184790000|2021-04-23 13:33:10|||||||||3
1619184800000|2021-04-23 13:33:20|||||||||1
1619184810000|2021-04-23 13:33:30|||||||||4
1619184830000|2021-04-23 13:33:50|||||||||85
1619184840000|2021-04-23 13:34:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|35
1619184850000|2021-04-23 13:34:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|134
1619184860000|2021-04-23 13:34:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|51
1619184870000|2021-04-23 13:34:30|||||||||16
1619184880000|2021-04-23 13:34:40|||||||||33
1619184890000|2021-04-23 13:34:50|||||||||7
1619184900000|2021-04-23 13:35:00|||||||||16
1619184910000|2021-04-23 13:35:10|||||||||5
1619184920000|2021-04-23 13:35:20|||||||||2
1619184940000|2021-04-23 13:35:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|99
1619184950000|2021-04-23 13:35:50|||||||||15
1619184960000|2021-04-23 13:36:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|71
1619184970000|2021-04-23 13:36:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|99
1619184980000|2021-04-23 13:36:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|370
1619185000000|2021-04-23 13:36:40|||||||||1
1619185010000|2021-04-23 13:36:50|||||||||214
1619185020000|2021-04-23 13:37:00|||||||||42
1619185030000|2021-04-23 13:37:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|253
1619185040000|2021-04-23 13:37:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1619185050000|2021-04-23 13:37:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|340
1619185060000|2021-04-23 13:37:40|||||||||144
1619185070000|2021-04-23 13:37:50|||||||||1
1619185090000|2021-04-23 13:38:10|||||||||24
1619185100000|2021-04-23 13:38:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|153
1619185110000|2021-04-23 13:38:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|110
1619185120000|2021-04-23 13:38:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|49
1619185130000|2021-04-23 13:38:50|||||||||1
1619185140000|2021-04-23 13:39:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|179
1619185150000|2021-04-23 13:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|54
1619185160000|2021-04-23 13:39:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1619185170000|2021-04-23 13:39:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|26
1619185190000|2021-04-23 13:39:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|152
1619185200000|2021-04-23 13:40:00|||||||||3
1619185210000|2021-04-23 13:40:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1619185220000|2021-04-23 13:40:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|121
1619185230000|2021-04-23 13:40:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|112
1619185240000|2021-04-23 13:40:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|147
1619185250000|2021-04-23 13:40:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|37
1619185260000|2021-04-23 13:41:00|||||||||5
1619185270000|2021-04-23 13:41:10|||||||||14
1619185280000|2021-04-23 13:41:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|96
1619185290000|2021-04-23 13:41:30|||||||||5
1619185300000|2021-04-23 13:41:40|||||||||37
1619185310000|2021-04-23 13:41:50|||||||||89
1619185320000|2021-04-23 13:42:00|||||||||33
1619185350000|2021-04-23 13:42:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|276
1619185360000|2021-04-23 13:42:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|44
1619185370000|2021-04-23 13:42:50|||||||||14
1619185380000|2021-04-23 13:43:00|||||||||2
1619185390000|2021-04-23 13:43:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|73
1619185400000|2021-04-23 13:43:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|59
1619185410000|2021-04-23 13:43:30|||||||||13
1619185420000|2021-04-23 13:43:40|||||||||50
1619185440000|2021-04-23 13:44:00|||||||||7
1619185450000|2021-04-23 13:44:10|||||||||1
1619185460000|2021-04-23 13:44:20|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|77
1619185470000|2021-04-23 13:44:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1619185490000|2021-04-23 13:44:50|||||||||1
1619185500000|2021-04-23 13:45:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|66
1619185510000|2021-04-23 13:45:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1619185520000|2021-04-23 13:45:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|90
1619185530000|2021-04-23 13:45:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|109
1619185550000|2021-04-23 13:45:50|||||||||39
1619185560000|2021-04-23 13:46:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1619185570000|2021-04-23 13:46:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|98
1619185580000|2021-04-23 13:46:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1619185590000|2021-04-23 13:46:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|64
1619185600000|2021-04-23 13:46:40|||||||||30
1619185620000|2021-04-23 13:47:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1619185640000|2021-04-23 13:47:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|92
1619185670000|2021-04-23 13:47:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|491
1619185680000|2021-04-23 13:48:00|||||||||11
1619185690000|2021-04-23 13:48:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|122
1619185700000|2021-04-23 13:48:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|75
1619185710000|2021-04-23 13:48:30|||||||||61
1619185720000|2021-04-23 13:48:40|||||||||92
1619185730000|2021-04-23 13:48:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1619185740000|2021-04-23 13:49:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|128
1619185750000|2021-04-23 13:49:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|43
1619185760000|2021-04-23 13:49:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|237
1619185770000|2021-04-23 13:49:30|||||||||27
1619185780000|2021-04-23 13:49:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|144
1619185790000|2021-04-23 13:49:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|93
1619185800000|2021-04-23 13:50:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1619185810000|2021-04-23 13:50:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1619185820000|2021-04-23 13:50:20|||||||||9
1619185840000|2021-04-23 13:50:40|||||||||47
1619185850000|2021-04-23 13:50:50|||||||||3
1619185860000|2021-04-23 13:51:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|109
1619185870000|2021-04-23 13:51:10|||||||||5
1619185880000|2021-04-23 13:51:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|94
1619185890000|2021-04-23 13:51:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|302
1619185900000|2021-04-23 13:51:40|||||||||137
1619185920000|2021-04-23 13:52:00|||||||||141
1619185930000|2021-04-23 13:52:10|||||||||6
1619185940000|2021-04-23 13:52:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|107
1619185950000|2021-04-23 13:52:30|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|1076
1619185960000|2021-04-23 13:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|178
1619185970000|2021-04-23 13:52:50|||||||||417
1619185980000|2021-04-23 13:53:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|33
1619185990000|2021-04-23 13:53:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1619186000000|2021-04-23 13:53:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|60
1619186010000|2021-04-23 13:53:30|||||||||2
1619186020000|2021-04-23 13:53:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1619186030000|2021-04-23 13:53:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|381
1619186040000|2021-04-23 13:54:00|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|129
1619186060000|2021-04-23 13:54:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|76
1619186070000|2021-04-23 13:54:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|161
1619186080000|2021-04-23 13:54:40|||||||||30
1619186090000|2021-04-23 13:54:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|118
1619186100000|2021-04-23 13:55:00|||||||||17
1619186110000|2021-04-23 13:55:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1619186120000|2021-04-23 13:55:20|||||||||22
1619186130000|2021-04-23 13:55:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|196
1619186140000|2021-04-23 13:55:40|||||||||14
1619186150000|2021-04-23 13:55:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|62
1619186160000|2021-04-23 13:56:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|36
1619186170000|2021-04-23 13:56:10|||||||||9
1619186180000|2021-04-23 13:56:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|469
1619186190000|2021-04-23 13:56:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|96
1619186200000|2021-04-23 13:56:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|135
1619186210000|2021-04-23 13:56:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|90
1619186220000|2021-04-23 13:57:00|||||||||18
1619186230000|2021-04-23 13:57:10|||||||||1
1619186240000|2021-04-23 13:57:20|||||||||19
1619186250000|2021-04-23 13:57:30|||||||||41
1619186260000|2021-04-23 13:57:40|||||||||3
1619186270000|2021-04-23 13:57:50|||||||||2
1619186280000|2021-04-23 13:58:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|90
1619186290000|2021-04-23 13:58:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|29
1619186320000|2021-04-23 13:58:40|||||||||3
1619186330000|2021-04-23 13:58:50|||||||||1
1619186340000|2021-04-23 13:59:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|163
1619186360000|2021-04-23 13:59:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|77
1619186370000|2021-04-23 13:59:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|138
1619186380000|2021-04-23 13:59:40|||||||||9
1619186390000|2021-04-23 13:59:50|||||||||34
1619186400000|2021-04-23 14:00:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15839.5|15835.5|472
1619186410000|2021-04-23 14:00:10|||||||||3
1619186420000|2021-04-23 14:00:20|||||||||5
1619186430000|2021-04-23 14:00:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|251
1619186440000|2021-04-23 14:00:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1619186450000|2021-04-23 14:00:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1619186460000|2021-04-23 14:01:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|90
1619186470000|2021-04-23 14:01:10|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|67
1619186480000|2021-04-23 14:01:20|||||||||1
1619186490000|2021-04-23 14:01:30|||||||||53
1619186500000|2021-04-23 14:01:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|87
1619186510000|2021-04-23 14:01:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|83
1619186520000|2021-04-23 14:02:00|||||||||31
1619186530000|2021-04-23 14:02:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1619186540000|2021-04-23 14:02:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|230
1619186550000|2021-04-23 14:02:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|93
1619186560000|2021-04-23 14:02:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|71
1619186580000|2021-04-23 14:03:00|||||||||4
1619186590000|2021-04-23 14:03:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|34
1619186600000|2021-04-23 14:03:20|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|52
1619186610000|2021-04-23 14:03:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|90
1619186620000|2021-04-23 14:03:40|||||||||1
1619186630000|2021-04-23 14:03:50|||||||||6
1619186640000|2021-04-23 14:04:00|||||||||38
1619186650000|2021-04-23 14:04:10|||||||||19
1619186660000|2021-04-23 14:04:20|||||||||3
1619186670000|2021-04-23 14:04:30|||||||||1
1619186680000|2021-04-23 14:04:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|118
1619186690000|2021-04-23 14:04:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|130
1619186700000|2021-04-23 14:05:00|||||||||11
1619186710000|2021-04-23 14:05:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|158
1619186730000|2021-04-23 14:05:30|||||||||24
1619186740000|2021-04-23 14:05:40|||||||||204
1619186750000|2021-04-23 14:05:50|||||||||8
1619186760000|2021-04-23 14:06:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|43
1619186770000|2021-04-23 14:06:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1619186780000|2021-04-23 14:06:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|90
1619186790000|2021-04-23 14:06:30|||||||||164
1619186800000|2021-04-23 14:06:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|50
1619186810000|2021-04-23 14:06:50|||||||||3
1619186820000|2021-04-23 14:07:00|||||||||14
1619186830000|2021-04-23 14:07:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1619186840000|2021-04-23 14:07:20|||||||||1
1619186850000|2021-04-23 14:07:30|||||||||3
1619186860000|2021-04-23 14:07:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|45
1619186870000|2021-04-23 14:07:50|||||||||16
1619186880000|2021-04-23 14:08:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|89
1619186890000|2021-04-23 14:08:10|||||||||31
1619186900000|2021-04-23 14:08:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|43
1619186910000|2021-04-23 14:08:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|210
1619186940000|2021-04-23 14:09:00|||||||||16
1619186950000|2021-04-23 14:09:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|238
1619186960000|2021-04-23 14:09:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|110
1619186970000|2021-04-23 14:09:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|177
1619186990000|2021-04-23 14:09:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|210
1619187000000|2021-04-23 14:10:00|||||||||1
1619187010000|2021-04-23 14:10:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619187020000|2021-04-23 14:10:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|89
1619187040000|2021-04-23 14:10:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|47
1619187050000|2021-04-23 14:10:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|124
1619187060000|2021-04-23 14:11:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|135
1619187070000|2021-04-23 14:11:10|||||||||4
1619187080000|2021-04-23 14:11:20|||||||||2
1619187100000|2021-04-23 14:11:40|||||||||3
1619187120000|2021-04-23 14:12:00|||||||||4
1619187150000|2021-04-23 14:12:30|||||||||1
1619187180000|2021-04-23 14:13:00|||||||||1
1619187200000|2021-04-23 14:13:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1619187210000|2021-04-23 14:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1619187220000|2021-04-23 14:13:40|||||||||45
1619187230000|2021-04-23 14:13:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|50
1619187240000|2021-04-23 14:14:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619187250000|2021-04-23 14:14:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|68
1619187260000|2021-04-23 14:14:20|||||||||30
1619187270000|2021-04-23 14:14:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|315
1619187280000|2021-04-23 14:14:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|74
1619187300000|2021-04-23 14:15:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|123
1619187310000|2021-04-23 14:15:10|||||||||11
1619187320000|2021-04-23 14:15:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|329
1619187330000|2021-04-23 14:15:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1619187340000|2021-04-23 14:15:40|||||||||16
1619187350000|2021-04-23 14:15:50|||||||||16
1619187360000|2021-04-23 14:16:00|||||||||6
1619187370000|2021-04-23 14:16:10|||||||||116
1619187380000|2021-04-23 14:16:20|||||||||1
1619187390000|2021-04-23 14:16:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|194
1619187400000|2021-04-23 14:16:40|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|46
1619187410000|2021-04-23 14:16:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|89
1619187420000|2021-04-23 14:17:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|134
1619187430000|2021-04-23 14:17:10|||||||||250
1619187440000|2021-04-23 14:17:20|||||||||136
1619187450000|2021-04-23 14:17:30|||||||||114
1619187460000|2021-04-23 14:17:40|||||||||5
1619187470000|2021-04-23 14:17:50|||||||||4
1619187480000|2021-04-23 14:18:00|||||||||37
1619187490000|2021-04-23 14:18:10|||||||||2
1619187500000|2021-04-23 14:18:20|||||||||4
1619187510000|2021-04-23 14:18:30|||||||||2
1619187520000|2021-04-23 14:18:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|169
1619187530000|2021-04-23 14:18:50|||||||||14
1619187550000|2021-04-23 14:19:10|||||||||25
1619187560000|2021-04-23 14:19:20|||||||||5
1619187570000|2021-04-23 14:19:30|||||||||12
1619187580000|2021-04-23 14:19:40|||||||||12
1619187590000|2021-04-23 14:19:50|||||||||97
1619187600000|2021-04-23 14:20:00|||||||||16
1619187610000|2021-04-23 14:20:10|||||||||6
1619187620000|2021-04-23 14:20:20|||||||||6
1619187630000|2021-04-23 14:20:30|||||||||5
1619187640000|2021-04-23 14:20:40|||||||||3
1619187660000|2021-04-23 14:21:00|||||||||10
1619187670000|2021-04-23 14:21:10|||||||||3
1619187680000|2021-04-23 14:21:20|||||||||4
1619187700000|2021-04-23 14:21:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|213
1619187710000|2021-04-23 14:21:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|119
1619187740000|2021-04-23 14:22:20|||||||||9
1619187750000|2021-04-23 14:22:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|209
1619187760000|2021-04-23 14:22:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|747
1619187770000|2021-04-23 14:22:50|||||||||24
1619187780000|2021-04-23 14:23:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|254
1619187790000|2021-04-23 14:23:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|160
1619187800000|2021-04-23 14:23:20|||||||||57
1619187810000|2021-04-23 14:23:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|258
1619187820000|2021-04-23 14:23:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|16
1619187830000|2021-04-23 14:23:50|||||||||7
1619187840000|2021-04-23 14:24:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1619187850000|2021-04-23 14:24:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|31
1619187860000|2021-04-23 14:24:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|164
1619187870000|2021-04-23 14:24:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|98
1619187880000|2021-04-23 14:24:40|||||||||35
1619187890000|2021-04-23 14:24:50|||||||||157
1619187900000|2021-04-23 14:25:00|||||||||147
1619187910000|2021-04-23 14:25:10|||||||||55
1619187920000|2021-04-23 14:25:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|188
1619187930000|2021-04-23 14:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|238
1619187950000|2021-04-23 14:25:50|||||||||270
1619187960000|2021-04-23 14:26:00|||||||||58
1619187970000|2021-04-23 14:26:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1619187980000|2021-04-23 14:26:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|98
1619187990000|2021-04-23 14:26:30|||||||||11
1619188000000|2021-04-23 14:26:40|||||||||11
1619188010000|2021-04-23 14:26:50|||||||||37
1619188020000|2021-04-23 14:27:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1619188030000|2021-04-23 14:27:10|||||||||1
1619188040000|2021-04-23 14:27:20|||||||||12
1619188050000|2021-04-23 14:27:30|||||||||2
1619188060000|2021-04-23 14:27:40|||||||||73
1619188070000|2021-04-23 14:27:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1619188080000|2021-04-23 14:28:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|333
1619188090000|2021-04-23 14:28:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|56
1619188100000|2021-04-23 14:28:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|39
1619188110000|2021-04-23 14:28:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|163
1619188120000|2021-04-23 14:28:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|73
1619188130000|2021-04-23 14:28:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|95
1619188140000|2021-04-23 14:29:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|123
1619188160000|2021-04-23 14:29:20|||||||||7
1619188170000|2021-04-23 14:29:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|78
1619188180000|2021-04-23 14:29:40|||||||||2
1619188190000|2021-04-23 14:29:50|||||||||113
1619188200000|2021-04-23 14:30:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|22
1619188210000|2021-04-23 14:30:10|||||||||203
1619188220000|2021-04-23 14:30:20|||||||||19
1619188230000|2021-04-23 14:30:30|||||||||210
1619188240000|2021-04-23 14:30:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|28
1619188250000|2021-04-23 14:30:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|62
1619188260000|2021-04-23 14:31:00|||||||||200
1619188270000|2021-04-23 14:31:10|||||||||1
1619188280000|2021-04-23 14:31:20|||||||||8
1619188290000|2021-04-23 14:31:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|25
1619188300000|2021-04-23 14:31:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|172
1619188310000|2021-04-23 14:31:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|51
1619188320000|2021-04-23 14:32:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1619188330000|2021-04-23 14:32:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|325
1619188350000|2021-04-23 14:32:30|||||||||148
1619188360000|2021-04-23 14:32:40|||||||||25
1619188370000|2021-04-23 14:32:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|148
1619188380000|2021-04-23 14:33:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|51
1619188390000|2021-04-23 14:33:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|309
1619188410000|2021-04-23 14:33:30|||||||||28
1619188420000|2021-04-23 14:33:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|84
1619188430000|2021-04-23 14:33:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|123
1619188440000|2021-04-23 14:34:00|||||||||8
1619188450000|2021-04-23 14:34:10|||||||||29
1619188460000|2021-04-23 14:34:20|||||||||11
1619188470000|2021-04-23 14:34:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|175
1619188480000|2021-04-23 14:34:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|47
1619188490000|2021-04-23 14:34:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|84
1619188500000|2021-04-23 14:35:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|57
1619188510000|2021-04-23 14:35:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|199
1619188520000|2021-04-23 14:35:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|117
1619188530000|2021-04-23 14:35:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|109
1619188560000|2021-04-23 14:36:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|202
1619188570000|2021-04-23 14:36:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|11
1619188580000|2021-04-23 14:36:20|||||||||14
1619188590000|2021-04-23 14:36:30|||||||||101
1619188600000|2021-04-23 14:36:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1619188610000|2021-04-23 14:36:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1619188620000|2021-04-23 14:37:00|||||||||30
1619188630000|2021-04-23 14:37:10|||||||||10
1619188640000|2021-04-23 14:37:20|||||||||1
1619188670000|2021-04-23 14:37:50|||||||||1
1619188680000|2021-04-23 14:38:00|||||||||10
1619188690000|2021-04-23 14:38:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|66
1619188700000|2021-04-23 14:38:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|87
1619188710000|2021-04-23 14:38:30|||||||||23
1619188720000|2021-04-23 14:38:40|||||||||5
1619188730000|2021-04-23 14:38:50|||||||||3
1619188740000|2021-04-23 14:39:00|||||||||8
1619188750000|2021-04-23 14:39:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|120
1619188760000|2021-04-23 14:39:20|||||||||16
1619188780000|2021-04-23 14:39:40|||||||||20
1619188790000|2021-04-23 14:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1619188810000|2021-04-23 14:40:10|||||||||3
1619188830000|2021-04-23 14:40:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|141
1619188850000|2021-04-23 14:40:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|239
1619188880000|2021-04-23 14:41:20|||||||||20
1619188890000|2021-04-23 14:41:30|||||||||6
1619188900000|2021-04-23 14:41:40|||||||||2
1619188910000|2021-04-23 14:41:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|39
1619188920000|2021-04-23 14:42:00|||||||||30
1619188940000|2021-04-23 14:42:20|||||||||101
1619188970000|2021-04-23 14:42:50|||||||||68
1619188980000|2021-04-23 14:43:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|50
1619188990000|2021-04-23 14:43:10|||||||||56
1619189000000|2021-04-23 14:43:20|||||||||1
1619189010000|2021-04-23 14:43:30|||||||||51
1619189020000|2021-04-23 14:43:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|54
1619189030000|2021-04-23 14:43:50|||||||||50
1619189040000|2021-04-23 14:44:00|||||||||93
1619189060000|2021-04-23 14:44:20|||||||||20
1619189070000|2021-04-23 14:44:30|||||||||6
1619189080000|2021-04-23 14:44:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|282
1619189090000|2021-04-23 14:44:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|108
1619189100000|2021-04-23 14:45:00|||||||||11
1619189120000|2021-04-23 14:45:20|||||||||1
1619189130000|2021-04-23 14:45:30|||||||||50
1619189140000|2021-04-23 14:45:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|86
1619189160000|2021-04-23 14:46:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|20
1619189170000|2021-04-23 14:46:10|||||||||69
1619189180000|2021-04-23 14:46:20|||||||||2
1619189190000|2021-04-23 14:46:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1619189200000|2021-04-23 14:46:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|109
1619189230000|2021-04-23 14:47:10|||||||||4
1619189240000|2021-04-23 14:47:20|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|45
1619189250000|2021-04-23 14:47:30|||||||||1
1619189280000|2021-04-23 14:48:00|||||||||41
1619189290000|2021-04-23 14:48:10|||||||||50
1619189310000|2021-04-23 14:48:30|||||||||1
1619189320000|2021-04-23 14:48:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1619189330000|2021-04-23 14:48:50|||||||||1
1619189350000|2021-04-23 14:49:10|||||||||11
1619189370000|2021-04-23 14:49:30|||||||||2
1619189390000|2021-04-23 14:49:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|119
1619189400000|2021-04-23 14:50:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|206
1619189410000|2021-04-23 14:50:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1619189420000|2021-04-23 14:50:20|||||||||31
1619189430000|2021-04-23 14:50:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1619189440000|2021-04-23 14:50:40|||||||||6
1619189450000|2021-04-23 14:50:50|||||||||1
1619189460000|2021-04-23 14:51:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|102
1619189470000|2021-04-23 14:51:10|||||||||3
1619189480000|2021-04-23 14:51:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|123
1619189490000|2021-04-23 14:51:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|127
1619189500000|2021-04-23 14:51:40|||||||||22
1619189510000|2021-04-23 14:51:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|209
1619189520000|2021-04-23 14:52:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|150
1619189530000|2021-04-23 14:52:10|||||||||12
1619189540000|2021-04-23 14:52:20|||||||||45
1619189550000|2021-04-23 14:52:30|||||||||4
1619189560000|2021-04-23 14:52:40|||||||||1
1619189570000|2021-04-23 14:52:50|||||||||51
1619189580000|2021-04-23 14:53:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|25
1619189590000|2021-04-23 14:53:10|||||||||52
1619189600000|2021-04-23 14:53:20|||||||||54
1619189610000|2021-04-23 14:53:30|||||||||4
1619189620000|2021-04-23 14:53:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|44
1619189630000|2021-04-23 14:53:50|||||||||67
1619189640000|2021-04-23 14:54:00|||||||||34
1619189650000|2021-04-23 14:54:10|||||||||94
1619189660000|2021-04-23 14:54:20|||||||||1
1619189670000|2021-04-23 14:54:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|284
1619189680000|2021-04-23 14:54:40|||||||||19
1619189700000|2021-04-23 14:55:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1619189710000|2021-04-23 14:55:10|||||||||6
1619189730000|2021-04-23 14:55:30|||||||||31
1619189750000|2021-04-23 14:55:50|||||||||5
1619189760000|2021-04-23 14:56:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|174
1619189770000|2021-04-23 14:56:10|||||||||25
1619189780000|2021-04-23 14:56:20|||||||||26
1619189790000|2021-04-23 14:56:30|||||||||15
1619189800000|2021-04-23 14:56:40|||||||||37
1619189820000|2021-04-23 14:57:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|24
1619189830000|2021-04-23 14:57:10|||||||||130
1619189850000|2021-04-23 14:57:30|||||||||4
1619189860000|2021-04-23 14:57:40|||||||||26
1619189870000|2021-04-23 14:57:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|374
1619189880000|2021-04-23 14:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|183
1619189890000|2021-04-23 14:58:10|||||||||20
1619189900000|2021-04-23 14:58:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|73
1619189910000|2021-04-23 14:58:30|||||||||5
1619189920000|2021-04-23 14:58:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1619189930000|2021-04-23 14:58:50|||||||||1
1619189940000|2021-04-23 14:59:00|||||||||129
1619189950000|2021-04-23 14:59:10|||||||||43
1619189960000|2021-04-23 14:59:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|83
1619189970000|2021-04-23 14:59:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|126
1619189980000|2021-04-23 14:59:40|||||||||4
1619189990000|2021-04-23 14:59:50|||||||||4
1619190000000|2021-04-23 15:00:00|||||||||74
1619190010000|2021-04-23 15:00:10|||||||||3
1619190030000|2021-04-23 15:00:30|||||||||3
1619190040000|2021-04-23 15:00:40|||||||||3
1619190050000|2021-04-23 15:00:50|||||||||2
1619190060000|2021-04-23 15:01:00|||||||||12
1619190070000|2021-04-23 15:01:10|||||||||29
1619190090000|2021-04-23 15:01:30|||||||||277
1619190100000|2021-04-23 15:01:40|||||||||1
1619190120000|2021-04-23 15:02:00|||||||||37
1619190130000|2021-04-23 15:02:10|||||||||13
1619190150000|2021-04-23 15:02:30|||||||||3
1619190190000|2021-04-23 15:03:10|||||||||4
1619190200000|2021-04-23 15:03:20|||||||||3
1619190210000|2021-04-23 15:03:30|||||||||3
1619190220000|2021-04-23 15:03:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|204
1619190230000|2021-04-23 15:03:50|||||||||5
1619190240000|2021-04-23 15:04:00|||||||||10
1619190250000|2021-04-23 15:04:10|||||||||10
1619190260000|2021-04-23 15:04:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|227
1619190270000|2021-04-23 15:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|131
1619190280000|2021-04-23 15:04:40|||||||||23
1619190300000|2021-04-23 15:05:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|193
1619190310000|2021-04-23 15:05:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|641
1619190320000|2021-04-23 15:05:20|||||||||87
1619190330000|2021-04-23 15:05:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|57
1619190350000|2021-04-23 15:05:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|49
1619190360000|2021-04-23 15:06:00|||||||||34
1619190370000|2021-04-23 15:06:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1619190380000|2021-04-23 15:06:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|101
1619190390000|2021-04-23 15:06:30|||||||||25
1619190400000|2021-04-23 15:06:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|196
1619190410000|2021-04-23 15:06:50|||||||||9
1619190420000|2021-04-23 15:07:00|||||||||6
1619190430000|2021-04-23 15:07:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|166
1619190440000|2021-04-23 15:07:20|||||||||8
1619190450000|2021-04-23 15:07:30|||||||||426
1619190460000|2021-04-23 15:07:40|||||||||2
1619190470000|2021-04-23 15:07:50|||||||||96
1619190480000|2021-04-23 15:08:00|||||||||238
1619190490000|2021-04-23 15:08:10|||||||||2
1619190500000|2021-04-23 15:08:20|||||||||2
1619190520000|2021-04-23 15:08:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|115
1619190560000|2021-04-23 15:09:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|94
1619190570000|2021-04-23 15:09:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|54
1619190580000|2021-04-23 15:09:40|||||||||16
1619190590000|2021-04-23 15:09:50|||||||||212
1619190600000|2021-04-23 15:10:00|||||||||1
1619190610000|2021-04-23 15:10:10|||||||||3
1619190620000|2021-04-23 15:10:20|||||||||5
1619190630000|2021-04-23 15:10:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1619190640000|2021-04-23 15:10:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1619190650000|2021-04-23 15:10:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|157
1619190660000|2021-04-23 15:11:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1619190670000|2021-04-23 15:11:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|66
1619190680000|2021-04-23 15:11:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|23
1619190700000|2021-04-23 15:11:40|||||||||2
1619190720000|2021-04-23 15:12:00|||||||||6
1619190730000|2021-04-23 15:12:10|||||||||3
1619190750000|2021-04-23 15:12:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1619190770000|2021-04-23 15:12:50|||||||||22
1619190790000|2021-04-23 15:13:10|||||||||1
1619190810000|2021-04-23 15:13:30|||||||||4
1619190820000|2021-04-23 15:13:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|37
1619190830000|2021-04-23 15:13:50|||||||||159
1619190840000|2021-04-23 15:14:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1619190860000|2021-04-23 15:14:20|||||||||26
1619190880000|2021-04-23 15:14:40|||||||||1
1619190890000|2021-04-23 15:14:50|||||||||103
1619190900000|2021-04-23 15:15:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|25
1619190910000|2021-04-23 15:15:10|||||||||3
1619190920000|2021-04-23 15:15:20|||||||||6
1619190930000|2021-04-23 15:15:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|108
1619190950000|2021-04-23 15:15:50|||||||||48
1619190960000|2021-04-23 15:16:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1619190970000|2021-04-23 15:16:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|65
1619190990000|2021-04-23 15:16:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|68
1619191020000|2021-04-23 15:17:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1619191030000|2021-04-23 15:17:10|||||||||6
1619191040000|2021-04-23 15:17:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1619191060000|2021-04-23 15:17:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|117
1619191070000|2021-04-23 15:17:50|||||||||2
1619191080000|2021-04-23 15:18:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|257
1619191090000|2021-04-23 15:18:10|||||||||17
1619191110000|2021-04-23 15:18:30|||||||||1
1619191130000|2021-04-23 15:18:50|||||||||30
1619191140000|2021-04-23 15:19:00|||||||||14
1619191190000|2021-04-23 15:19:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1619191220000|2021-04-23 15:20:20|||||||||7
1619191230000|2021-04-23 15:20:30|||||||||4
1619191240000|2021-04-23 15:20:40|||||||||1
1619191250000|2021-04-23 15:20:50|||||||||25
1619191270000|2021-04-23 15:21:10|||||||||1
1619191280000|2021-04-23 15:21:20|||||||||4
1619191290000|2021-04-23 15:21:30|||||||||1
1619191310000|2021-04-23 15:21:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|120
1619191320000|2021-04-23 15:22:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|52
1619191330000|2021-04-23 15:22:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|110
1619191340000|2021-04-23 15:22:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|57
1619191360000|2021-04-23 15:22:40|||||||||17
1619191370000|2021-04-23 15:22:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|97
1619191380000|2021-04-23 15:23:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1619191390000|2021-04-23 15:23:10|||||||||5
1619191400000|2021-04-23 15:23:20|||||||||4
1619191420000|2021-04-23 15:23:40|||||||||18
1619191430000|2021-04-23 15:23:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|70
1619191440000|2021-04-23 15:24:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|26
1619191450000|2021-04-23 15:24:10|||||||||6
1619191460000|2021-04-23 15:24:20|||||||||9
1619191480000|2021-04-23 15:24:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|218
1619191490000|2021-04-23 15:24:50|||||||||5
1619191500000|2021-04-23 15:25:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|81
1619191510000|2021-04-23 15:25:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1619191550000|2021-04-23 15:25:50|||||||||10
1619191560000|2021-04-23 15:26:00|||||||||2
1619191570000|2021-04-23 15:26:10|||||||||12
1619191580000|2021-04-23 15:26:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1619191590000|2021-04-23 15:26:30|||||||||3
1619191610000|2021-04-23 15:26:50|||||||||3
1619191710000|2021-04-23 15:28:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|33
1619191720000|2021-04-23 15:28:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|387
1619191730000|2021-04-23 15:28:50|||||||||2
1619191740000|2021-04-23 15:29:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|150
1619191750000|2021-04-23 15:29:10|||||||||25
1619191760000|2021-04-23 15:29:20|||||||||3
1619191800000|2021-04-23 15:30:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|137
1619191810000|2021-04-23 15:30:10|||||||||25
1619191820000|2021-04-23 15:30:20|||||||||9
1619191870000|2021-04-23 15:31:10|||||||||19
1619191880000|2021-04-23 15:31:20|||||||||77
1619191890000|2021-04-23 15:31:30|||||||||3
1619191900000|2021-04-23 15:31:40|||||||||24
1619191910000|2021-04-23 15:31:50|||||||||67
1619191920000|2021-04-23 15:32:00|||||||||33
1619191930000|2021-04-23 15:32:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1619191940000|2021-04-23 15:32:20|||||||||15
1619191950000|2021-04-23 15:32:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1619191970000|2021-04-23 15:32:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|91
1619191980000|2021-04-23 15:33:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|28
1619191990000|2021-04-23 15:33:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|110
1619192020000|2021-04-23 15:33:40|||||||||1
1619192030000|2021-04-23 15:33:50|||||||||2
1619192050000|2021-04-23 15:34:10|||||||||1
1619192060000|2021-04-23 15:34:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|265
1619192070000|2021-04-23 15:34:30|||||||||55
1619192080000|2021-04-23 15:34:40|||||||||252
1619192090000|2021-04-23 15:34:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|150
1619192100000|2021-04-23 15:35:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|96
1619192110000|2021-04-23 15:35:10|||||||||1
1619192150000|2021-04-23 15:35:50|||||||||3
1619192160000|2021-04-23 15:36:00|||||||||1
1619192170000|2021-04-23 15:36:10|||||||||2
1619192190000|2021-04-23 15:36:30|||||||||5
1619192200000|2021-04-23 15:36:40|||||||||1
1619192210000|2021-04-23 15:36:50|||||||||1
1619192220000|2021-04-23 15:37:00|||||||||1
1619192230000|2021-04-23 15:37:10|||||||||10
1619192250000|2021-04-23 15:37:30|||||||||2
1619192280000|2021-04-23 15:38:00|||||||||1
1619192290000|2021-04-23 15:38:10|||||||||1
1619192300000|2021-04-23 15:38:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|160
1619192350000|2021-04-23 15:39:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619192380000|2021-04-23 15:39:40|||||||||2
1619192390000|2021-04-23 15:39:50|||||||||16
1619192400000|2021-04-23 15:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1619192410000|2021-04-23 15:40:10|||||||||6
1619192420000|2021-04-23 15:40:20|||||||||4
1619192440000|2021-04-23 15:40:40|||||||||5
1619192450000|2021-04-23 15:40:50|||||||||2
1619192460000|2021-04-23 15:41:00|||||||||16
1619192480000|2021-04-23 15:41:20|||||||||1
1619192490000|2021-04-23 15:41:30|||||||||87
1619192510000|2021-04-23 15:41:50|||||||||2
1619192520000|2021-04-23 15:42:00|||||||||6
1619192530000|2021-04-23 15:42:10|||||||||50
1619192540000|2021-04-23 15:42:20|||||||||7
1619192580000|2021-04-23 15:43:00|||||||||64
1619192590000|2021-04-23 15:43:10|||||||||5
1619192610000|2021-04-23 15:43:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1619192640000|2021-04-23 15:44:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1619192650000|2021-04-23 15:44:10|||||||||4
1619192660000|2021-04-23 15:44:20|||||||||10
1619192670000|2021-04-23 15:44:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|73
1619192680000|2021-04-23 15:44:40|||||||||1
1619192690000|2021-04-23 15:44:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|56
1619192710000|2021-04-23 15:45:10|||||||||5
1619192720000|2021-04-23 15:45:20|||||||||2
1619192730000|2021-04-23 15:45:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|266
1619192760000|2021-04-23 15:46:00|||||||||3
1619192790000|2021-04-23 15:46:30|||||||||3
1619192800000|2021-04-23 15:46:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|143
1619192810000|2021-04-23 15:46:50|||||||||1
1619192820000|2021-04-23 15:47:00|||||||||10
1619192830000|2021-04-23 15:47:10|||||||||2
1619192840000|2021-04-23 15:47:20|||||||||7
1619192850000|2021-04-23 15:47:30|||||||||6
1619192860000|2021-04-23 15:47:40|||||||||199
1619192880000|2021-04-23 15:48:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|153
1619192890000|2021-04-23 15:48:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1619192900000|2021-04-23 15:48:20|||||||||44
1619192910000|2021-04-23 15:48:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1619192920000|2021-04-23 15:48:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|24
1619192930000|2021-04-23 15:48:50|||||||||21
1619192940000|2021-04-23 15:49:00|||||||||2
1619192950000|2021-04-23 15:49:10|||||||||18
1619193020000|2021-04-23 15:50:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619193030000|2021-04-23 15:50:30|||||||||2
1619193060000|2021-04-23 15:51:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1619193070000|2021-04-23 15:51:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|145
1619193080000|2021-04-23 15:51:20|||||||||153
1619193090000|2021-04-23 15:51:30|||||||||60
1619193100000|2021-04-23 15:51:40|||||||||8
1619193110000|2021-04-23 15:51:50|||||||||2
1619193140000|2021-04-23 15:52:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|171
1619193150000|2021-04-23 15:52:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|116
1619193160000|2021-04-23 15:52:40|||||||||9
1619193180000|2021-04-23 15:53:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|149
1619193190000|2021-04-23 15:53:10|||||||||9
1619193200000|2021-04-23 15:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1619193240000|2021-04-23 15:54:00|||||||||134
1619193250000|2021-04-23 15:54:10|||||||||3
1619193260000|2021-04-23 15:54:20|||||||||1
1619193270000|2021-04-23 15:54:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1619193310000|2021-04-23 15:55:10|||||||||1
1619193320000|2021-04-23 15:55:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|260
1619193330000|2021-04-23 15:55:30|||||||||45
1619193360000|2021-04-23 15:56:00|||||||||1
1619193410000|2021-04-23 15:56:50|||||||||172
1619193430000|2021-04-23 15:57:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|173
1619193440000|2021-04-23 15:57:20|||||||||5
1619193450000|2021-04-23 15:57:30|||||||||4
1619193470000|2021-04-23 15:57:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|148
1619193480000|2021-04-23 15:58:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|97
1619193490000|2021-04-23 15:58:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|35
1619193550000|2021-04-23 15:59:10|||||||||74
1619193560000|2021-04-23 15:59:20|||||||||24
1619193570000|2021-04-23 15:59:30|||||||||1
1619193580000|2021-04-23 15:59:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|91
1619193590000|2021-04-23 15:59:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|139
1619193610000|2021-04-23 16:00:10|||||||||8
1619193620000|2021-04-23 16:00:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|109
1619193640000|2021-04-23 16:00:40|||||||||3
1619193660000|2021-04-23 16:01:00|||||||||125
1619193690000|2021-04-23 16:01:30|||||||||5
1619193700000|2021-04-23 16:01:40|||||||||119
1619193710000|2021-04-23 16:01:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|214
1619193720000|2021-04-23 16:02:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|74
1619193740000|2021-04-23 16:02:20|||||||||6
1619193750000|2021-04-23 16:02:30|||||||||5
1619193770000|2021-04-23 16:02:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1619193800000|2021-04-23 16:03:20|||||||||2
1619193810000|2021-04-23 16:03:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|31
1619193820000|2021-04-23 16:03:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|178
1619193830000|2021-04-23 16:03:50|||||||||1
1619193840000|2021-04-23 16:04:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|60
1619193850000|2021-04-23 16:04:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|93
1619193860000|2021-04-23 16:04:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|66
1619193880000|2021-04-23 16:04:40|||||||||6
1619193900000|2021-04-23 16:05:00|||||||||7
1619193910000|2021-04-23 16:05:10|||||||||1
1619193960000|2021-04-23 16:06:00|||||||||4
1619193970000|2021-04-23 16:06:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|305
1619193980000|2021-04-23 16:06:20|||||||||5
1619194010000|2021-04-23 16:06:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|43
1619194020000|2021-04-23 16:07:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1619194050000|2021-04-23 16:07:30|||||||||5
1619194070000|2021-04-23 16:07:50|||||||||20
1619194080000|2021-04-23 16:08:00|||||||||5
1619194090000|2021-04-23 16:08:10|||||||||1
1619194190000|2021-04-23 16:09:50|||||||||5
1619194200000|2021-04-23 16:10:00|||||||||6
1619194220000|2021-04-23 16:10:20|||||||||1
1619194230000|2021-04-23 16:10:30|||||||||2
1619194240000|2021-04-23 16:10:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|145
1619194250000|2021-04-23 16:10:50|||||||||7
1619194340000|2021-04-23 16:12:20|||||||||1
1619194370000|2021-04-23 16:12:50|||||||||2
1619194390000|2021-04-23 16:13:10|||||||||4
1619194470000|2021-04-23 16:14:30|||||||||11
1619194500000|2021-04-23 16:15:00|||||||||16
1619194540000|2021-04-23 16:15:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1619194550000|2021-04-23 16:15:50|||||||||25
1619194570000|2021-04-23 16:16:10|||||||||1
1619194640000|2021-04-23 16:17:20|||||||||10
1619194650000|2021-04-23 16:17:30|||||||||1
1619194660000|2021-04-23 16:17:40|||||||||10
1619194690000|2021-04-23 16:18:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|36
1619194700000|2021-04-23 16:18:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|57
1619194720000|2021-04-23 16:18:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|28
1619194730000|2021-04-23 16:18:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|118
1619194750000|2021-04-23 16:19:10|||||||||2
1619194770000|2021-04-23 16:19:30|||||||||1
1619194780000|2021-04-23 16:19:40|||||||||37
1619194790000|2021-04-23 16:19:50|||||||||128
1619194800000|2021-04-23 16:20:00|||||||||15
1619194810000|2021-04-23 16:20:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|32
1619194830000|2021-04-23 16:20:30|||||||||1
1619194870000|2021-04-23 16:21:10|||||||||100
1619194880000|2021-04-23 16:21:20|||||||||13
1619194910000|2021-04-23 16:21:50|||||||||111
1619194920000|2021-04-23 16:22:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|63
1619194940000|2021-04-23 16:22:20|||||||||16
1619194960000|2021-04-23 16:22:40|||||||||34
1619194970000|2021-04-23 16:22:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|88
1619194980000|2021-04-23 16:23:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|81
1619194990000|2021-04-23 16:23:10|||||||||2
1619195010000|2021-04-23 16:23:30|||||||||8
1619195030000|2021-04-23 16:23:50|||||||||1
1619195060000|2021-04-23 16:24:20|||||||||10
1619195070000|2021-04-23 16:24:30|||||||||4
1619195080000|2021-04-23 16:24:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1619195100000|2021-04-23 16:25:00|||||||||53
1619195110000|2021-04-23 16:25:10|||||||||1
1619195160000|2021-04-23 16:26:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|54
1619195170000|2021-04-23 16:26:10|||||||||1
1619195220000|2021-04-23 16:27:00|||||||||1
1619195240000|2021-04-23 16:27:20|||||||||10
1619195260000|2021-04-23 16:27:40|||||||||1
1619195270000|2021-04-23 16:27:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|100
1619195280000|2021-04-23 16:28:00|||||||||1
1619195290000|2021-04-23 16:28:10|||||||||1
1619195310000|2021-04-23 16:28:30|||||||||1
1619195370000|2021-04-23 16:29:30|||||||||1
1619195450000|2021-04-23 16:30:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1619195460000|2021-04-23 16:31:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|154
1619195500000|2021-04-23 16:31:40|||||||||1
1619195530000|2021-04-23 16:32:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|429
1619195540000|2021-04-23 16:32:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1619195550000|2021-04-23 16:32:30|||||||||24
1619195560000|2021-04-23 16:32:40|||||||||12
1619195580000|2021-04-23 16:33:00|||||||||3
1619195660000|2021-04-23 16:34:20|||||||||57
1619195680000|2021-04-23 16:34:40|||||||||12
1619195690000|2021-04-23 16:34:50|||||||||2
1619195720000|2021-04-23 16:35:20|||||||||2
1619195730000|2021-04-23 16:35:30|||||||||1
1619195740000|2021-04-23 16:35:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1619195760000|2021-04-23 16:36:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1619195770000|2021-04-23 16:36:10|||||||||5
1619195780000|2021-04-23 16:36:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1619195790000|2021-04-23 16:36:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|21
1619195800000|2021-04-23 16:36:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|30
1619195820000|2021-04-23 16:37:00|||||||||30
1619195840000|2021-04-23 16:37:20|||||||||2
1619195850000|2021-04-23 16:37:30|||||||||2
1619195870000|2021-04-23 16:37:50|||||||||3
1619195920000|2021-04-23 16:38:40|||||||||1
1619195940000|2021-04-23 16:39:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1619195950000|2021-04-23 16:39:10|||||||||1
1619195960000|2021-04-23 16:39:20|||||||||25
1619195970000|2021-04-23 16:39:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|133
1619195980000|2021-04-23 16:39:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1619196050000|2021-04-23 16:40:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1619196080000|2021-04-23 16:41:20|||||||||90
1619196090000|2021-04-23 16:41:30|||||||||35
1619196120000|2021-04-23 16:42:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|206
1619196130000|2021-04-23 16:42:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|44
1619196170000|2021-04-23 16:42:50|||||||||70
1619196200000|2021-04-23 16:43:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|150
1619196210000|2021-04-23 16:43:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|46
1619196230000|2021-04-23 16:43:50|||||||||31
1619196240000|2021-04-23 16:44:00|||||||||5
1619196350000|2021-04-23 16:45:50|||||||||38
1619196360000|2021-04-23 16:46:00|||||||||1
1619196390000|2021-04-23 16:46:30|||||||||1
1619196410000|2021-04-23 16:46:50|||||||||2
1619196420000|2021-04-23 16:47:00|||||||||15
1619196470000|2021-04-23 16:47:50|||||||||10
1619196500000|2021-04-23 16:48:20|||||||||12
1619196540000|2021-04-23 16:49:00|||||||||5
1619196570000|2021-04-23 16:49:30|||||||||4
1619196580000|2021-04-23 16:49:40|||||||||260
1619196590000|2021-04-23 16:49:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|137
1619196600000|2021-04-23 16:50:00|||||||||2
1619196610000|2021-04-23 16:50:10|||||||||1
1619196620000|2021-04-23 16:50:20|||||||||3
1619196640000|2021-04-23 16:50:40|||||||||5
1619196680000|2021-04-23 16:51:20|||||||||1
1619196700000|2021-04-23 16:51:40|||||||||1
1619196780000|2021-04-23 16:53:00|||||||||3
1619196790000|2021-04-23 16:53:10|||||||||1
1619196810000|2021-04-23 16:53:30|||||||||2
1619196830000|2021-04-23 16:53:50|||||||||2
1619196850000|2021-04-23 16:54:10|||||||||1
1619196870000|2021-04-23 16:54:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|126
1619196880000|2021-04-23 16:54:40|||||||||100
1619196890000|2021-04-23 16:54:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|63
1619196900000|2021-04-23 16:55:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|252
1619196940000|2021-04-23 16:55:40|||||||||42
1619196950000|2021-04-23 16:55:50|||||||||13
1619196990000|2021-04-23 16:56:30|||||||||3
1619197000000|2021-04-23 16:56:40|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|90
1619197010000|2021-04-23 16:56:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1619197030000|2021-04-23 16:57:10|||||||||50
1619197040000|2021-04-23 16:57:20|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|9
1619197060000|2021-04-23 16:57:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1619197080000|2021-04-23 16:58:00|||||||||12
1619197100000|2021-04-23 16:58:20|||||||||23
1619197110000|2021-04-23 16:58:30|||||||||29
1619197180000|2021-04-23 16:59:40|||||||||1
1619197190000|2021-04-23 16:59:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|177
1619197200000|2021-04-23 17:00:00|||||||||35
1619197210000|2021-04-23 17:00:10|||||||||4
1619197250000|2021-04-23 17:00:50|||||||||3
1619197260000|2021-04-23 17:01:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619197270000|2021-04-23 17:01:10|||||||||8
1619197330000|2021-04-23 17:02:10|||||||||1
1619197370000|2021-04-23 17:02:50|||||||||18
1619197380000|2021-04-23 17:03:00|||||||||9
1619197390000|2021-04-23 17:03:10|||||||||2
1619197410000|2021-04-23 17:03:30|||||||||4
1619197420000|2021-04-23 17:03:40|||||||||4
1619197440000|2021-04-23 17:04:00|||||||||2
1619197450000|2021-04-23 17:04:10|||||||||2
1619197460000|2021-04-23 17:04:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619197470000|2021-04-23 17:04:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|111
1619197480000|2021-04-23 17:04:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|116
1619197490000|2021-04-23 17:04:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1619197500000|2021-04-23 17:05:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|66
1619197550000|2021-04-23 17:05:50|||||||||1
1619197620000|2021-04-23 17:07:00|||||||||1
1619197650000|2021-04-23 17:07:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|48
1619197670000|2021-04-23 17:07:50|||||||||2
1619197690000|2021-04-23 17:08:10|||||||||1
1619197710000|2021-04-23 17:08:30|||||||||2
1619197730000|2021-04-23 17:08:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1619197740000|2021-04-23 17:09:00|||||||||4
1619197750000|2021-04-23 17:09:10|||||||||3
1619197760000|2021-04-23 17:09:20|||||||||2
1619197770000|2021-04-23 17:09:30|||||||||4
1619197790000|2021-04-23 17:09:50|||||||||4
1619197800000|2021-04-23 17:10:00|||||||||1
1619197810000|2021-04-23 17:10:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1619197820000|2021-04-23 17:10:20|||||||||1
1619197830000|2021-04-23 17:10:30|||||||||3
1619197840000|2021-04-23 17:10:40|||||||||2
1619197850000|2021-04-23 17:10:50|||||||||3
1619197860000|2021-04-23 17:11:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|185
1619197870000|2021-04-23 17:11:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|88
1619197880000|2021-04-23 17:11:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|58
1619197900000|2021-04-23 17:11:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1619197920000|2021-04-23 17:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|44
1619197940000|2021-04-23 17:12:20|||||||||5
1619197960000|2021-04-23 17:12:40|||||||||7
1619197970000|2021-04-23 17:12:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|93
1619197990000|2021-04-23 17:13:10|||||||||6
1619198000000|2021-04-23 17:13:20|||||||||2
1619198010000|2021-04-23 17:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1619198020000|2021-04-23 17:13:40|||||||||86
1619198030000|2021-04-23 17:13:50|||||||||2
1619198040000|2021-04-23 17:14:00|||||||||3
1619198050000|2021-04-23 17:14:10|||||||||3
1619198090000|2021-04-23 17:14:50|||||||||1
1619198100000|2021-04-23 17:15:00|||||||||1
1619198110000|2021-04-23 17:15:10|||||||||5
1619198120000|2021-04-23 17:15:20|||||||||1
1619198130000|2021-04-23 17:15:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|45
1619198160000|2021-04-23 17:16:00|||||||||2
1619198170000|2021-04-23 17:16:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|97
1619198270000|2021-04-23 17:17:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|103
1619198290000|2021-04-23 17:18:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|116
1619198320000|2021-04-23 17:18:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1619198330000|2021-04-23 17:18:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|12
1619198340000|2021-04-23 17:19:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|93
1619198370000|2021-04-23 17:19:30|||||||||82
1619198400000|2021-04-23 17:20:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|38
1619198460000|2021-04-23 17:21:00|||||||||5
1619198500000|2021-04-23 17:21:40|||||||||5
1619198520000|2021-04-23 17:22:00|||||||||10
1619198530000|2021-04-23 17:22:10|||||||||3
1619198540000|2021-04-23 17:22:20|||||||||3
1619198550000|2021-04-23 17:22:30|||||||||2
1619198560000|2021-04-23 17:22:40|||||||||2
1619198570000|2021-04-23 17:22:50|||||||||3
1619198590000|2021-04-23 17:23:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|230
1619198600000|2021-04-23 17:23:20|||||||||4
1619198620000|2021-04-23 17:23:40|||||||||1
1619198630000|2021-04-23 17:23:50|||||||||2
1619198640000|2021-04-23 17:24:00|||||||||2
1619198650000|2021-04-23 17:24:10|||||||||1
1619198660000|2021-04-23 17:24:20|||||||||1
1619198670000|2021-04-23 17:24:30|||||||||2
1619198680000|2021-04-23 17:24:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|94
1619198700000|2021-04-23 17:25:00|||||||||7
1619198710000|2021-04-23 17:25:10|||||||||1
1619198740000|2021-04-23 17:25:40|||||||||8
1619198790000|2021-04-23 17:26:30|||||||||1
1619198810000|2021-04-23 17:26:50|||||||||1
1619198830000|2021-04-23 17:27:10|||||||||1
1619198850000|2021-04-23 17:27:30|||||||||1
1619198860000|2021-04-23 17:27:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|191
1619198870000|2021-04-23 17:27:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1619198880000|2021-04-23 17:28:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|39
1619198890000|2021-04-23 17:28:10|||||||||7
1619198920000|2021-04-23 17:28:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619198930000|2021-04-23 17:28:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|16
1619198940000|2021-04-23 17:29:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1619199010000|2021-04-23 17:30:10|||||||||5
1619199120000|2021-04-23 17:32:00|||||||||4
1619199130000|2021-04-23 17:32:10|||||||||1
1619199140000|2021-04-23 17:32:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|21
1619199150000|2021-04-23 17:32:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1619199160000|2021-04-23 17:32:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1619199180000|2021-04-23 17:33:00|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|96
1619199190000|2021-04-23 17:33:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1619199230000|2021-04-23 17:33:50|||||||||6
1619199280000|2021-04-23 17:34:40|||||||||6
1619199290000|2021-04-23 17:34:50|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|54
1619199300000|2021-04-23 17:35:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1619199320000|2021-04-23 17:35:20|||||||||4
1619199330000|2021-04-23 17:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|40
1619199370000|2021-04-23 17:36:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|186
1619199480000|2021-04-23 17:38:00|||||||||1
1619199490000|2021-04-23 17:38:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|348
1619199500000|2021-04-23 17:38:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|156
1619199510000|2021-04-23 17:38:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1619199530000|2021-04-23 17:38:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|46
1619199540000|2021-04-23 17:39:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1619199550000|2021-04-23 17:39:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|70
1619199640000|2021-04-23 17:40:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|32
1619199650000|2021-04-23 17:40:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|19
1619199660000|2021-04-23 17:41:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1619199670000|2021-04-23 17:41:10|||||||||50
1619199750000|2021-04-23 17:42:30|||||||||1
1619199830000|2021-04-23 17:43:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|38
1619199840000|2021-04-23 17:44:00|||||||||24
1619199850000|2021-04-23 17:44:10|||||||||3
1619199860000|2021-04-23 17:44:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619199880000|2021-04-23 17:44:40|||||||||2
1619199910000|2021-04-23 17:45:10|||||||||26
1619199930000|2021-04-23 17:45:30|||||||||89
1619199990000|2021-04-23 17:46:30|||||||||1
1619200030000|2021-04-23 17:47:10|||||||||5
1619200040000|2021-04-23 17:47:20|||||||||8
1619200050000|2021-04-23 17:47:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1619200070000|2021-04-23 17:47:50|||||||||43
1619200080000|2021-04-23 17:48:00|||||||||5
1619200090000|2021-04-23 17:48:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|31
1619200110000|2021-04-23 17:48:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|45
1619200160000|2021-04-23 17:49:20|||||||||1
1619200180000|2021-04-23 17:49:40|||||||||1
1619200260000|2021-04-23 17:51:00|||||||||5
1619200280000|2021-04-23 17:51:20|||||||||1
1619200290000|2021-04-23 17:51:30|||||||||6
1619200310000|2021-04-23 17:51:50|||||||||87
1619200320000|2021-04-23 17:52:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|137
1619200370000|2021-04-23 17:52:50|||||||||2
1619200390000|2021-04-23 17:53:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1619200400000|2021-04-23 17:53:20|||||||||9
1619200490000|2021-04-23 17:54:50|||||||||6
1619200500000|2021-04-23 17:55:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1619200510000|2021-04-23 17:55:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|44
1619200520000|2021-04-23 17:55:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1619200560000|2021-04-23 17:56:00|||||||||10
1619200570000|2021-04-23 17:56:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1619200620000|2021-04-23 17:57:00|||||||||3
1619200680000|2021-04-23 17:58:00|||||||||5
1619200710000|2021-04-23 17:58:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|277
1619200720000|2021-04-23 17:58:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1619200740000|2021-04-23 17:59:00|||||||||54
1619200760000|2021-04-23 17:59:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1619200860000|2021-04-23 18:01:00|||||||||4
1619200870000|2021-04-23 18:01:10|||||||||64
1619200890000|2021-04-23 18:01:30|||||||||4
1619200900000|2021-04-23 18:01:40|||||||||8
1619200930000|2021-04-23 18:02:10|||||||||1
1619200980000|2021-04-23 18:03:00|||||||||5
1619201010000|2021-04-23 18:03:30|||||||||1
1619201030000|2021-04-23 18:03:50|||||||||3
1619201040000|2021-04-23 18:04:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619201050000|2021-04-23 18:04:10|||||||||2
1619201060000|2021-04-23 18:04:20|||||||||2
1619201070000|2021-04-23 18:04:30|||||||||30
1619201080000|2021-04-23 18:04:40|||||||||2
1619201090000|2021-04-23 18:04:50|||||||||2
1619201100000|2021-04-23 18:05:00|||||||||6
1619201110000|2021-04-23 18:05:10|||||||||2
1619201120000|2021-04-23 18:05:20|||||||||23
1619201130000|2021-04-23 18:05:30|||||||||2
1619201140000|2021-04-23 18:05:40|||||||||1
1619201150000|2021-04-23 18:05:50|||||||||2
1619201160000|2021-04-23 18:06:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|171
1619201170000|2021-04-23 18:06:10|||||||||61
1619201180000|2021-04-23 18:06:20|||||||||3
1619201190000|2021-04-23 18:06:30|||||||||4
1619201220000|2021-04-23 18:07:00|||||||||35
1619201260000|2021-04-23 18:07:40|||||||||10
1619201270000|2021-04-23 18:07:50|||||||||105
1619201280000|2021-04-23 18:08:00|||||||||1
1619201320000|2021-04-23 18:08:40|||||||||5
1619201370000|2021-04-23 18:09:30|||||||||10
1619201380000|2021-04-23 18:09:40|||||||||2
1619201390000|2021-04-23 18:09:50|||||||||3
1619201400000|2021-04-23 18:10:00|||||||||1
1619201410000|2021-04-23 18:10:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1619201420000|2021-04-23 18:10:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|122
1619201520000|2021-04-23 18:12:00|||||||||12
1619201530000|2021-04-23 18:12:10|||||||||4
1619201570000|2021-04-23 18:12:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|25
1619201590000|2021-04-23 18:13:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|95
1619201600000|2021-04-23 18:13:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|45
1619201670000|2021-04-23 18:14:30|||||||||71
1619201690000|2021-04-23 18:14:50|||||||||2
1619201740000|2021-04-23 18:15:40|||||||||5
1619201760000|2021-04-23 18:16:00|||||||||1
1619201780000|2021-04-23 18:16:20|||||||||2
1619201790000|2021-04-23 18:16:30|||||||||20
1619201810000|2021-04-23 18:16:50|||||||||3
1619201820000|2021-04-23 18:17:00|||||||||3
1619201830000|2021-04-23 18:17:10|||||||||5
1619201840000|2021-04-23 18:17:20|||||||||1
1619201860000|2021-04-23 18:17:40|||||||||2
1619201870000|2021-04-23 18:17:50|||||||||121
1619201890000|2021-04-23 18:18:10|||||||||52
1619201900000|2021-04-23 18:18:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|52
1619201930000|2021-04-23 18:18:50|||||||||5
1619201940000|2021-04-23 18:19:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|38
1619201950000|2021-04-23 18:19:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|76
1619201970000|2021-04-23 18:19:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|91
1619202020000|2021-04-23 18:20:20|||||||||9
1619202030000|2021-04-23 18:20:30|||||||||5
1619202040000|2021-04-23 18:20:40|||||||||110
1619202050000|2021-04-23 18:20:50|||||||||7
1619202060000|2021-04-23 18:21:00|||||||||104
1619202070000|2021-04-23 18:21:10|||||||||18
1619202090000|2021-04-23 18:21:30|||||||||94
1619202100000|2021-04-23 18:21:40|||||||||5
1619202110000|2021-04-23 18:21:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|22
1619202120000|2021-04-23 18:22:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|215
1619202130000|2021-04-23 18:22:10|||||||||131
1619202140000|2021-04-23 18:22:20|||||||||41
1619202150000|2021-04-23 18:22:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1619202160000|2021-04-23 18:22:40|||||||||9
1619202170000|2021-04-23 18:22:50|||||||||2
1619202190000|2021-04-23 18:23:10|||||||||5
1619202200000|2021-04-23 18:23:20|||||||||32
1619202210000|2021-04-23 18:23:30|||||||||30
1619202220000|2021-04-23 18:23:40|||||||||74
1619202230000|2021-04-23 18:23:50|||||||||35
1619202240000|2021-04-23 18:24:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|91
1619202250000|2021-04-23 18:24:10|||||||||50
1619202260000|2021-04-23 18:24:20|||||||||46
1619202270000|2021-04-23 18:24:30|||||||||36
1619202280000|2021-04-23 18:24:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1619202290000|2021-04-23 18:24:50|||||||||42
1619202300000|2021-04-23 18:25:00|||||||||73
1619202310000|2021-04-23 18:25:10|||||||||182
1619202320000|2021-04-23 18:25:20|||||||||52
1619202330000|2021-04-23 18:25:30|||||||||63
1619202340000|2021-04-23 18:25:40|||||||||64
1619202350000|2021-04-23 18:25:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|39
1619202360000|2021-04-23 18:26:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|82
1619202370000|2021-04-23 18:26:10|||||||||4
1619202380000|2021-04-23 18:26:20|||||||||92
1619202390000|2021-04-23 18:26:30|||||||||2
1619202400000|2021-04-23 18:26:40|||||||||72
1619202410000|2021-04-23 18:26:50|||||||||23
1619202420000|2021-04-23 18:27:00|||||||||1
1619202430000|2021-04-23 18:27:10|||||||||4
1619202440000|2021-04-23 18:27:20|||||||||1
1619202450000|2021-04-23 18:27:30|||||||||5
1619202460000|2021-04-23 18:27:40|||||||||22
1619202470000|2021-04-23 18:27:50|||||||||2
1619202480000|2021-04-23 18:28:00|||||||||7
1619202490000|2021-04-23 18:28:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|14
1619202500000|2021-04-23 18:28:20|||||||||111
1619202510000|2021-04-23 18:28:30|||||||||37
1619202520000|2021-04-23 18:28:40|||||||||1
1619202540000|2021-04-23 18:29:00|||||||||1
1619202550000|2021-04-23 18:29:10|||||||||2
1619202560000|2021-04-23 18:29:20|||||||||11
1619202580000|2021-04-23 18:29:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1619202590000|2021-04-23 18:29:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|126
1619202600000|2021-04-23 18:30:00|||||||||1
1619202610000|2021-04-23 18:30:10|||||||||1
1619202630000|2021-04-23 18:30:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|130
1619202640000|2021-04-23 18:30:40|||||||||6
1619202660000|2021-04-23 18:31:00|||||||||1
1619202680000|2021-04-23 18:31:20|||||||||1
1619202700000|2021-04-23 18:31:40|||||||||2
1619202730000|2021-04-23 18:32:10|||||||||2
1619202750000|2021-04-23 18:32:30|||||||||2
1619202760000|2021-04-23 18:32:40|||||||||1
1619202780000|2021-04-23 18:33:00|||||||||1
1619202790000|2021-04-23 18:33:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|180
1619202800000|2021-04-23 18:33:20|||||||||6
1619202830000|2021-04-23 18:33:50|||||||||21
1619202840000|2021-04-23 18:34:00|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|51
1619202850000|2021-04-23 18:34:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|56
1619202860000|2021-04-23 18:34:20|||||||||7
1619202870000|2021-04-23 18:34:30|||||||||8
1619202880000|2021-04-23 18:34:40|||||||||1
1619202900000|2021-04-23 18:35:00|||||||||2
1619202910000|2021-04-23 18:35:10|||||||||2
1619202930000|2021-04-23 18:35:30|||||||||5
1619202940000|2021-04-23 18:35:40|||||||||28
1619202950000|2021-04-23 18:35:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|61
1619202960000|2021-04-23 18:36:00|||||||||14
1619202980000|2021-04-23 18:36:20|||||||||2
1619203010000|2021-04-23 18:36:50|||||||||6
1619203040000|2021-04-23 18:37:20|||||||||2
1619203070000|2021-04-23 18:37:50|||||||||3
1619203080000|2021-04-23 18:38:00|||||||||1
1619203090000|2021-04-23 18:38:10|||||||||2
1619203110000|2021-04-23 18:38:30|||||||||1
1619203120000|2021-04-23 18:38:40|||||||||8
1619203130000|2021-04-23 18:38:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1619203140000|2021-04-23 18:39:00|||||||||8
1619203150000|2021-04-23 18:39:10|||||||||4
1619203160000|2021-04-23 18:39:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1619203180000|2021-04-23 18:39:40|||||||||2
1619203190000|2021-04-23 18:39:50|||||||||1
1619203200000|2021-04-23 18:40:00|||||||||1
1619203230000|2021-04-23 18:40:30|||||||||3
1619203240000|2021-04-23 18:40:40|||||||||2
1619203260000|2021-04-23 18:41:00|||||||||1
1619203270000|2021-04-23 18:41:10|||||||||2
1619203280000|2021-04-23 18:41:20|||||||||1
1619203290000|2021-04-23 18:41:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|80
1619203300000|2021-04-23 18:41:40|||||||||1
1619203310000|2021-04-23 18:41:50|||||||||3
1619203320000|2021-04-23 18:42:00|||||||||3
1619203330000|2021-04-23 18:42:10|||||||||1
1619203360000|2021-04-23 18:42:40|||||||||2
1619203370000|2021-04-23 18:42:50|||||||||80
1619203380000|2021-04-23 18:43:00|||||||||7
1619203390000|2021-04-23 18:43:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|80
1619203400000|2021-04-23 18:43:20|||||||||94
1619203410000|2021-04-23 18:43:30|||||||||43
1619203420000|2021-04-23 18:43:40|||||||||3
1619203440000|2021-04-23 18:44:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|76
1619203450000|2021-04-23 18:44:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|180
1619203470000|2021-04-23 18:44:30|||||||||2
1619203490000|2021-04-23 18:44:50|||||||||4
1619203500000|2021-04-23 18:45:00|||||||||57
1619203510000|2021-04-23 18:45:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|68
1619203530000|2021-04-23 18:45:30|||||||||2
1619203540000|2021-04-23 18:45:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|98
1619203550000|2021-04-23 18:45:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|16
1619203560000|2021-04-23 18:46:00|||||||||1
1619203570000|2021-04-23 18:46:10|||||||||4
1619203580000|2021-04-23 18:46:20|||||||||1
1619203590000|2021-04-23 18:46:30|||||||||2
1619203600000|2021-04-23 18:46:40|||||||||2
1619203610000|2021-04-23 18:46:50|||||||||11
1619203620000|2021-04-23 18:47:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|183
1619203640000|2021-04-23 18:47:20|||||||||3
1619203660000|2021-04-23 18:47:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|192
1619203670000|2021-04-23 18:47:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|93
1619203680000|2021-04-23 18:48:00|||||||||50
1619203700000|2021-04-23 18:48:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1619203710000|2021-04-23 18:48:30|||||||||2
1619203720000|2021-04-23 18:48:40|||||||||1
1619203740000|2021-04-23 18:49:00|||||||||15
1619203750000|2021-04-23 18:49:10|||||||||6
1619203760000|2021-04-23 18:49:20|||||||||6
1619203770000|2021-04-23 18:49:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1619203790000|2021-04-23 18:49:50|||||||||23
1619203810000|2021-04-23 18:50:10|||||||||7
1619203830000|2021-04-23 18:50:30|||||||||5
1619203850000|2021-04-23 18:50:50|||||||||2
1619203880000|2021-04-23 18:51:20|||||||||2
1619203900000|2021-04-23 18:51:40|||||||||1
1619203910000|2021-04-23 18:51:50|||||||||3
1619203920000|2021-04-23 18:52:00|||||||||2
1619203950000|2021-04-23 18:52:30|||||||||2
1619203980000|2021-04-23 18:53:00|||||||||7
1619204000000|2021-04-23 18:53:20|||||||||8
1619204010000|2021-04-23 18:53:30|||||||||2
1619204020000|2021-04-23 18:53:40|||||||||2
1619204040000|2021-04-23 18:54:00|||||||||2
1619204050000|2021-04-23 18:54:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619204080000|2021-04-23 18:54:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619204090000|2021-04-23 18:54:50|||||||||3
1619204100000|2021-04-23 18:55:00|||||||||16
1619204110000|2021-04-23 18:55:10|||||||||2
1619204150000|2021-04-23 18:55:50|||||||||2
1619204160000|2021-04-23 18:56:00|||||||||15
1619204170000|2021-04-23 18:56:10|||||||||3
1619204180000|2021-04-23 18:56:20|||||||||2
1619204200000|2021-04-23 18:56:40|||||||||1
1619204210000|2021-04-23 18:56:50|||||||||13
1619204220000|2021-04-23 18:57:00|||||||||1
1619204230000|2021-04-23 18:57:10|||||||||19
1619204240000|2021-04-23 18:57:20|||||||||21
1619204250000|2021-04-23 18:57:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|121
1619204270000|2021-04-23 18:57:50|||||||||6
1619204280000|2021-04-23 18:58:00|||||||||4
1619204290000|2021-04-23 18:58:10|||||||||3
1619204300000|2021-04-23 18:58:20|||||||||9
1619204310000|2021-04-23 18:58:30|||||||||1
1619204320000|2021-04-23 18:58:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|246
1619204330000|2021-04-23 18:58:50|||||||||8
1619204340000|2021-04-23 18:59:00|||||||||26
1619204350000|2021-04-23 18:59:10|||||||||19
1619204360000|2021-04-23 18:59:20|||||||||13
1619204370000|2021-04-23 18:59:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|134
1619204380000|2021-04-23 18:59:40|||||||||56
1619204390000|2021-04-23 18:59:50|||||||||122
1619204400000|2021-04-23 19:00:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|145
1619204410000|2021-04-23 19:00:10|||||||||91
1619204420000|2021-04-23 19:00:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|321
1619204440000|2021-04-23 19:00:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|124
1619204460000|2021-04-23 19:01:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|332
1619204470000|2021-04-23 19:01:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|54
1619204480000|2021-04-23 19:01:20|||||||||1
1619204490000|2021-04-23 19:01:30|||||||||16
1619204500000|2021-04-23 19:01:40|||||||||2
1619204510000|2021-04-23 19:01:50|||||||||33
1619204520000|2021-04-23 19:02:00|||||||||22
1619204530000|2021-04-23 19:02:10|||||||||20
1619204550000|2021-04-23 19:02:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|68
1619204560000|2021-04-23 19:02:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|74
1619204570000|2021-04-23 19:02:50|||||||||15
1619204580000|2021-04-23 19:03:00|||||||||13
1619204590000|2021-04-23 19:03:10|||||||||4
1619204600000|2021-04-23 19:03:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|212
1619204610000|2021-04-23 19:03:30|||||||||9
1619204640000|2021-04-23 19:04:00|||||||||1
1619204680000|2021-04-23 19:04:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|122
1619204700000|2021-04-23 19:05:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1619204710000|2021-04-23 19:05:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|564
1619204720000|2021-04-23 19:05:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|78
1619204750000|2021-04-23 19:05:50|||||||||20
1619204760000|2021-04-23 19:06:00|||||||||1
1619204780000|2021-04-23 19:06:20|||||||||8
1619204790000|2021-04-23 19:06:30|||||||||4
1619204800000|2021-04-23 19:06:40|||||||||6
1619204820000|2021-04-23 19:07:00|||||||||4
1619204830000|2021-04-23 19:07:10|||||||||8
1619204840000|2021-04-23 19:07:20|||||||||7
1619204850000|2021-04-23 19:07:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|302
1619204860000|2021-04-23 19:07:40|||||||||10
1619204870000|2021-04-23 19:07:50|||||||||488
1619204880000|2021-04-23 19:08:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|68
1619204920000|2021-04-23 19:08:40|||||||||50
1619204930000|2021-04-23 19:08:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1619204940000|2021-04-23 19:09:00|||||||||24
1619204950000|2021-04-23 19:09:10|||||||||56
1619204980000|2021-04-23 19:09:40|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|28
1619205010000|2021-04-23 19:10:10|||||||||13
1619205020000|2021-04-23 19:10:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1619205040000|2021-04-23 19:10:40|||||||||1
1619205060000|2021-04-23 19:11:00|||||||||4
1619205070000|2021-04-23 19:11:10|||||||||6
1619205080000|2021-04-23 19:11:20|||||||||3
1619205090000|2021-04-23 19:11:30|||||||||5
1619205100000|2021-04-23 19:11:40|||||||||6
1619205110000|2021-04-23 19:11:50|||||||||4
1619205130000|2021-04-23 19:12:10|||||||||7
1619205140000|2021-04-23 19:12:20|||||||||20
1619205150000|2021-04-23 19:12:30|||||||||1
1619205160000|2021-04-23 19:12:40|||||||||5
1619205170000|2021-04-23 19:12:50|||||||||3
1619205180000|2021-04-23 19:13:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|63
1619205230000|2021-04-23 19:13:50|||||||||1
1619205250000|2021-04-23 19:14:10|||||||||99
1619205260000|2021-04-23 19:14:20|||||||||73
1619205290000|2021-04-23 19:14:50|||||||||1
1619205300000|2021-04-23 19:15:00|||||||||1
1619205320000|2021-04-23 19:15:20|||||||||3
1619205330000|2021-04-23 19:15:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|48
1619205340000|2021-04-23 19:15:40|||||||||15
1619205360000|2021-04-23 19:16:00|||||||||1
1619205370000|2021-04-23 19:16:10|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|27
1619205380000|2021-04-23 19:16:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619205390000|2021-04-23 19:16:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1619205410000|2021-04-23 19:16:50|||||||||13
1619205430000|2021-04-23 19:17:10|||||||||6
1619205490000|2021-04-23 19:18:10|||||||||10
1619205530000|2021-04-23 19:18:50|||||||||40
1619205540000|2021-04-23 19:19:00|||||||||5
1619205550000|2021-04-23 19:19:10|||||||||5
1619205590000|2021-04-23 19:19:50|||||||||11
1619205610000|2021-04-23 19:20:10|||||||||5
1619205630000|2021-04-23 19:20:30|||||||||1
1619205650000|2021-04-23 19:20:50|||||||||25
1619205660000|2021-04-23 19:21:00|||||||||19
1619205690000|2021-04-23 19:21:30|||||||||1
1619205710000|2021-04-23 19:21:50|||||||||3
1619205720000|2021-04-23 19:22:00|||||||||2
1619205730000|2021-04-23 19:22:10|||||||||1
1619205740000|2021-04-23 19:22:20|||||||||2
1619205750000|2021-04-23 19:22:30|||||||||1
1619205770000|2021-04-23 19:22:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1619205820000|2021-04-23 19:23:40|||||||||23
1619205850000|2021-04-23 19:24:10|||||||||5
1619205910000|2021-04-23 19:25:10|||||||||2
1619205940000|2021-04-23 19:25:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|114
1619205950000|2021-04-23 19:25:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1619205990000|2021-04-23 19:26:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|34
1619206020000|2021-04-23 19:27:00|||||||||6
1619206080000|2021-04-23 19:28:00|||||||||1
1619206100000|2021-04-23 19:28:20|||||||||1
1619206140000|2021-04-23 19:29:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|266
1619206150000|2021-04-23 19:29:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|68
1619206180000|2021-04-23 19:29:40|||||||||1
1619206190000|2021-04-23 19:29:50|||||||||4
1619206200000|2021-04-23 19:30:00|||||||||48
1619206210000|2021-04-23 19:30:10|||||||||1
1619206220000|2021-04-23 19:30:20|||||||||2
1619206240000|2021-04-23 19:30:40|||||||||2
1619206250000|2021-04-23 19:30:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|211
1619206260000|2021-04-23 19:31:00|||||||||2
1619206270000|2021-04-23 19:31:10|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|81
1619206280000|2021-04-23 19:31:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1619206320000|2021-04-23 19:32:00|||||||||30
1619206370000|2021-04-23 19:32:50|||||||||2
1619206380000|2021-04-23 19:33:00|||||||||50
1619206400000|2021-04-23 19:33:20|||||||||5
1619206460000|2021-04-23 19:34:20|||||||||55
1619206470000|2021-04-23 19:34:30|||||||||2
1619206510000|2021-04-23 19:35:10|||||||||1
1619206550000|2021-04-23 19:35:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1619206560000|2021-04-23 19:36:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|172
1619206570000|2021-04-23 19:36:10|||||||||1
1619206610000|2021-04-23 19:36:50|||||||||25
1619206620000|2021-04-23 19:37:00|||||||||84
1619206670000|2021-04-23 19:37:50|||||||||2
1619206700000|2021-04-23 19:38:20|||||||||51
1619206710000|2021-04-23 19:38:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619206730000|2021-04-23 19:38:50|||||||||22
1619206760000|2021-04-23 19:39:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|158
1619206770000|2021-04-23 19:39:30|||||||||4
1619206780000|2021-04-23 19:39:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|326
1619206790000|2021-04-23 19:39:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|97
1619206800000|2021-04-23 19:40:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|83
1619206810000|2021-04-23 19:40:10|||||||||1
1619206820000|2021-04-23 19:40:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|618
1619206830000|2021-04-23 19:40:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1619206840000|2021-04-23 19:40:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|137
1619206850000|2021-04-23 19:40:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|139
1619206860000|2021-04-23 19:41:00|||||||||7
1619206870000|2021-04-23 19:41:10|||||||||7
1619206880000|2021-04-23 19:41:20|||||||||1
1619206900000|2021-04-23 19:41:40|||||||||104
1619206930000|2021-04-23 19:42:10|||||||||3
1619206950000|2021-04-23 19:42:30|||||||||30
1619206960000|2021-04-23 19:42:40|||||||||1
1619206970000|2021-04-23 19:42:50|||||||||2
1619206980000|2021-04-23 19:43:00|||||||||108
1619206990000|2021-04-23 19:43:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|48
1619207000000|2021-04-23 19:43:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|21
1619207010000|2021-04-23 19:43:30|||||||||77
1619207030000|2021-04-23 19:43:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|46
1619207040000|2021-04-23 19:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1619207050000|2021-04-23 19:44:10|||||||||5
1619207080000|2021-04-23 19:44:40|||||||||7
1619207090000|2021-04-23 19:44:50|||||||||3
1619207120000|2021-04-23 19:45:20|||||||||1
1619207140000|2021-04-23 19:45:40|||||||||1
1619207150000|2021-04-23 19:45:50|||||||||3
1619207160000|2021-04-23 19:46:00|||||||||4
1619207170000|2021-04-23 19:46:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|47
1619207180000|2021-04-23 19:46:20|||||||||1
1619207190000|2021-04-23 19:46:30|||||||||22
1619207200000|2021-04-23 19:46:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|108
1619207210000|2021-04-23 19:46:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|38
1619207230000|2021-04-23 19:47:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|68
1619207280000|2021-04-23 19:48:00|||||||||1
1619207290000|2021-04-23 19:48:10|||||||||53
1619207300000|2021-04-23 19:48:20|||||||||3
1619207320000|2021-04-23 19:48:40|||||||||17
1619207330000|2021-04-23 19:48:50|||||||||1
1619207340000|2021-04-23 19:49:00|||||||||2
1619207360000|2021-04-23 19:49:20|||||||||3
1619207370000|2021-04-23 19:49:30|||||||||2
1619207380000|2021-04-23 19:49:40|||||||||6
1619207400000|2021-04-23 19:50:00|||||||||3
1619207410000|2021-04-23 19:50:10|||||||||2
1619207420000|2021-04-23 19:50:20|||||||||2
1619207430000|2021-04-23 19:50:30|||||||||1
1619207440000|2021-04-23 19:50:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|195
1619207450000|2021-04-23 19:50:50|||||||||2
1619207480000|2021-04-23 19:51:20|||||||||50
1619207490000|2021-04-23 19:51:30|||||||||1
1619207500000|2021-04-23 19:51:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|47
1619207510000|2021-04-23 19:51:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1619207520000|2021-04-23 19:52:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|76
1619207530000|2021-04-23 19:52:10|||||||||14
1619207540000|2021-04-23 19:52:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|255
1619207550000|2021-04-23 19:52:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1619207570000|2021-04-23 19:52:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|104
1619207610000|2021-04-23 19:53:30|||||||||17
1619207620000|2021-04-23 19:53:40|||||||||1
1619207630000|2021-04-23 19:53:50|||||||||1
1619207640000|2021-04-23 19:54:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1619207650000|2021-04-23 19:54:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|261
1619207660000|2021-04-23 19:54:20|||||||||53
1619207700000|2021-04-23 19:55:00|||||||||1
1619207710000|2021-04-23 19:55:10|||||||||11
1619207720000|2021-04-23 19:55:20|||||||||125
1619207730000|2021-04-23 19:55:30|||||||||77
1619207740000|2021-04-23 19:55:40|||||||||1
1619207750000|2021-04-23 19:55:50|||||||||113
1619207760000|2021-04-23 19:56:00|||||||||5
1619207770000|2021-04-23 19:56:10|||||||||1
1619207780000|2021-04-23 19:56:20|||||||||138
1619207790000|2021-04-23 19:56:30|||||||||5
1619207810000|2021-04-23 19:56:50|||||||||32
1619207820000|2021-04-23 19:57:00|||||||||4
1619207830000|2021-04-23 19:57:10|||||||||23
1619207840000|2021-04-23 19:57:20|||||||||84
1619207860000|2021-04-23 19:57:40|||||||||1
1619207880000|2021-04-23 19:58:00|||||||||6
1619207890000|2021-04-23 19:58:10|||||||||5
1619207900000|2021-04-23 19:58:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|113
1619207920000|2021-04-23 19:58:40|||||||||4
1619207930000|2021-04-23 19:58:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|113
1619207940000|2021-04-23 19:59:00|||||||||4
1619207950000|2021-04-23 19:59:10|||||||||27
1619207960000|2021-04-23 19:59:20|||||||||100
1619207970000|2021-04-23 19:59:30|||||||||19
1619207980000|2021-04-23 19:59:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|170
1619207990000|2021-04-23 19:59:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1619208000000|2021-04-23 20:00:00|||||||||42
1619208010000|2021-04-23 20:00:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|287
1619208020000|2021-04-23 20:00:20|||||||||9
1619208030000|2021-04-23 20:00:30|||||||||333
1619208040000|2021-04-23 20:00:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|121
1619208070000|2021-04-23 20:01:10|||||||||1
1619208080000|2021-04-23 20:01:20|||||||||85
1619208090000|2021-04-23 20:01:30|||||||||41
1619208110000|2021-04-23 20:01:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|642
1619208120000|2021-04-23 20:02:00|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|144
1619208130000|2021-04-23 20:02:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|106
1619208170000|2021-04-23 20:02:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|513
1619208180000|2021-04-23 20:03:00|||||||||251
1619208190000|2021-04-23 20:03:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|212
1619208200000|2021-04-23 20:03:20|||||||||3
1619208210000|2021-04-23 20:03:30|||||||||6
1619208230000|2021-04-23 20:03:50|||||||||1
1619208260000|2021-04-23 20:04:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|289
1619208270000|2021-04-23 20:04:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1619208280000|2021-04-23 20:04:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1619208290000|2021-04-23 20:04:50|||||||||38
1619208300000|2021-04-23 20:05:00|||||||||123
1619208310000|2021-04-23 20:05:10|||||||||1
1619208330000|2021-04-23 20:05:30|||||||||1
1619208360000|2021-04-23 20:06:00|||||||||1
1619208380000|2021-04-23 20:06:20|||||||||7
1619208500000|2021-04-23 20:08:20|||||||||2
1619208540000|2021-04-23 20:09:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1619208570000|2021-04-23 20:09:30|||||||||2
1619208580000|2021-04-23 20:09:40|||||||||147
1619208590000|2021-04-23 20:09:50|||||||||120
1619208600000|2021-04-23 20:10:00|||||||||26
1619208610000|2021-04-23 20:10:10|||||||||1
1619208620000|2021-04-23 20:10:20|||||||||1
1619208650000|2021-04-23 20:10:50|||||||||221
1619208670000|2021-04-23 20:11:10|||||||||1
1619208700000|2021-04-23 20:11:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|106
1619208710000|2021-04-23 20:11:50|||||||||72
1619208720000|2021-04-23 20:12:00|||||||||17
1619208730000|2021-04-23 20:12:10|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|48
1619208740000|2021-04-23 20:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1619208750000|2021-04-23 20:12:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|36
1619208770000|2021-04-23 20:12:50|||||||||9
1619208780000|2021-04-23 20:13:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|52
1619208800000|2021-04-23 20:13:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|71
1619208810000|2021-04-23 20:13:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1619208830000|2021-04-23 20:13:50|||||||||146
1619208840000|2021-04-23 20:14:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1619208850000|2021-04-23 20:14:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1619208860000|2021-04-23 20:14:20|||||||||1
1619208910000|2021-04-23 20:15:10|||||||||31
1619208920000|2021-04-23 20:15:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|17
1619208930000|2021-04-23 20:15:30|||||||||1
1619208950000|2021-04-23 20:15:50|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|29
1619208960000|2021-04-23 20:16:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1619208970000|2021-04-23 20:16:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1619208980000|2021-04-23 20:16:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|106
1619209120000|2021-04-23 20:18:40|||||||||1
1619209130000|2021-04-23 20:18:50|||||||||9
1619209150000|2021-04-23 20:19:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1619209160000|2021-04-23 20:19:20|||||||||8
1619209170000|2021-04-23 20:19:30|||||||||10
1619209200000|2021-04-23 20:20:00|||||||||22
1619209300000|2021-04-23 20:21:40|||||||||35
1619209340000|2021-04-23 20:22:20|||||||||9
1619209360000|2021-04-23 20:22:40|||||||||64
1619209370000|2021-04-23 20:22:50|||||||||9
1619209400000|2021-04-23 20:23:20|||||||||10
1619209420000|2021-04-23 20:23:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1619209430000|2021-04-23 20:23:50|||||||||4
1619209470000|2021-04-23 20:24:30|||||||||6
1619209500000|2021-04-23 20:25:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|41
1619209510000|2021-04-23 20:25:10|||||||||1
1619209530000|2021-04-23 20:25:30|||||||||1
1619209540000|2021-04-23 20:25:40|||||||||2
1619209560000|2021-04-23 20:26:00|||||||||5
1619209600000|2021-04-23 20:26:40|||||||||3
1619209610000|2021-04-23 20:26:50|||||||||7
1619209660000|2021-04-23 20:27:40|||||||||19
1619209690000|2021-04-23 20:28:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|66
1619209700000|2021-04-23 20:28:20|||||||||30
1619209760000|2021-04-23 20:29:20|||||||||6
1619209780000|2021-04-23 20:29:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|24
1619209800000|2021-04-23 20:30:00|||||||||3
1619209810000|2021-04-23 20:30:10|||||||||2
1619209840000|2021-04-23 20:30:40|||||||||149
1619209850000|2021-04-23 20:30:50|||||||||9
1619209860000|2021-04-23 20:31:00|||||||||7
1619209870000|2021-04-23 20:31:10|||||||||2
1619209890000|2021-04-23 20:31:30|||||||||8
1619210000000|2021-04-23 20:33:20|||||||||1
1619210030000|2021-04-23 20:33:50|||||||||1
1619210050000|2021-04-23 20:34:10|||||||||251
1619210070000|2021-04-23 20:34:30|||||||||3
1619210080000|2021-04-23 20:34:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|40
1619210100000|2021-04-23 20:35:00|||||||||11
1619210110000|2021-04-23 20:35:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|40
1619210120000|2021-04-23 20:35:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|60
1619210130000|2021-04-23 20:35:30|||||||||50
1619210140000|2021-04-23 20:35:40|||||||||50
1619210160000|2021-04-23 20:36:00|||||||||2
1619210220000|2021-04-23 20:37:00|||||||||6
1619210230000|2021-04-23 20:37:10|||||||||45
1619210250000|2021-04-23 20:37:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|10
1619210340000|2021-04-23 20:39:00|||||||||6
1619210350000|2021-04-23 20:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1619210380000|2021-04-23 20:39:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|117
1619210390000|2021-04-23 20:39:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|54
1619210420000|2021-04-23 20:40:20|||||||||1
1619210450000|2021-04-23 20:40:50|||||||||1
1619210470000|2021-04-23 20:41:10|||||||||10
1619210520000|2021-04-23 20:42:00|||||||||55
1619210580000|2021-04-23 20:43:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|145
1619210590000|2021-04-23 20:43:10|||||||||12
1619210600000|2021-04-23 20:43:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|141
1619210610000|2021-04-23 20:43:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|48
1619210640000|2021-04-23 20:44:00|||||||||3
1619210660000|2021-04-23 20:44:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|103
1619210670000|2021-04-23 20:44:30|||||||||10
1619210700000|2021-04-23 20:45:00|||||||||3
1619210720000|2021-04-23 20:45:20|||||||||9
1619210730000|2021-04-23 20:45:30|||||||||18
1619210740000|2021-04-23 20:45:40|||||||||13
1619210750000|2021-04-23 20:45:50|||||||||15
1619210760000|2021-04-23 20:46:00|||||||||5
1619210770000|2021-04-23 20:46:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1619210780000|2021-04-23 20:46:20|||||||||4
1619210790000|2021-04-23 20:46:30|||||||||1
1619210800000|2021-04-23 20:46:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1619210810000|2021-04-23 20:46:50|||||||||1
1619210820000|2021-04-23 20:47:00|||||||||2
1619210840000|2021-04-23 20:47:20|||||||||4
1619210870000|2021-04-23 20:47:50|||||||||120
1619210880000|2021-04-23 20:48:00|||||||||13
1619210900000|2021-04-23 20:48:20|||||||||5
1619210910000|2021-04-23 20:48:30|||||||||20
1619210930000|2021-04-23 20:48:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|113
1619210940000|2021-04-23 20:49:00|||||||||8
1619210950000|2021-04-23 20:49:10|||||||||16
1619210960000|2021-04-23 20:49:20|||||||||1
1619210990000|2021-04-23 20:49:50|||||||||5
1619211010000|2021-04-23 20:50:10|||||||||9
1619211020000|2021-04-23 20:50:20|||||||||16
1619211030000|2021-04-23 20:50:30|||||||||1
1619211040000|2021-04-23 20:50:40|||||||||24
1619211050000|2021-04-23 20:50:50|||||||||11
1619211080000|2021-04-23 20:51:20|||||||||43
1619211090000|2021-04-23 20:51:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1619211100000|2021-04-23 20:51:40|||||||||2
1619211110000|2021-04-23 20:51:50|||||||||4
1619211120000|2021-04-23 20:52:00|||||||||2
1619211130000|2021-04-23 20:52:10|||||||||65
1619211140000|2021-04-23 20:52:20|||||||||4
1619211150000|2021-04-23 20:52:30|||||||||5
1619211180000|2021-04-23 20:53:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|90
1619211190000|2021-04-23 20:53:10|||||||||8
1619211200000|2021-04-23 20:53:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|12
1619211210000|2021-04-23 20:53:30|||||||||2
1619211230000|2021-04-23 20:53:50|||||||||4
1619211240000|2021-04-23 20:54:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1619211260000|2021-04-23 20:54:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1619211270000|2021-04-23 20:54:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1619211280000|2021-04-23 20:54:40|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|9
1619211290000|2021-04-23 20:54:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|5
1619211300000|2021-04-23 20:55:00|||||||||34
1619211310000|2021-04-23 20:55:10|||||||||4
1619211320000|2021-04-23 20:55:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|49
1619211330000|2021-04-23 20:55:30|||||||||4
1619211350000|2021-04-23 20:55:50|||||||||6
1619211360000|2021-04-23 20:56:00|||||||||2
1619211380000|2021-04-23 20:56:20|||||||||154
1619211410000|2021-04-23 20:56:50|||||||||20
1619211430000|2021-04-23 20:57:10|||||||||26
1619211440000|2021-04-23 20:57:20|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|43
1619211450000|2021-04-23 20:57:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1619211500000|2021-04-23 20:58:20|||||||||32
1619211520000|2021-04-23 20:58:40|||||||||14
1619211540000|2021-04-23 20:59:00|||||||||13
1619211550000|2021-04-23 20:59:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|105
1619211560000|2021-04-23 20:59:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|31
1619211570000|2021-04-23 20:59:30|||||||||7
1619211580000|2021-04-23 20:59:40|||||||||117
1619211590000|2021-04-23 20:59:50|||||||||130
1619388000000|2021-04-25 22:00:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|0
1619388010000|2021-04-25 22:00:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|22
1619388020000|2021-04-25 22:00:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|27
1619388040000|2021-04-25 22:00:40|||||||||25
1619388050000|2021-04-25 22:00:50|||||||||16
1619388070000|2021-04-25 22:01:10|||||||||1
1619388080000|2021-04-25 22:01:20|||||||||2
1619388110000|2021-04-25 22:01:50|||||||||1
1619388130000|2021-04-25 22:02:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|47
1619388140000|2021-04-25 22:02:20|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|26
1619388150000|2021-04-25 22:02:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1619388180000|2021-04-25 22:03:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1619388220000|2021-04-25 22:03:40|||||||||1
1619388230000|2021-04-25 22:03:50|||||||||45
1619388240000|2021-04-25 22:04:00|||||||||53
1619388250000|2021-04-25 22:04:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1619388260000|2021-04-25 22:04:20|||||||||20
1619388270000|2021-04-25 22:04:30|||||||||46
1619388280000|2021-04-25 22:04:40|||||||||11
1619388290000|2021-04-25 22:04:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1619388300000|2021-04-25 22:05:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|8
1619388320000|2021-04-25 22:05:20|||||||||16
1619388330000|2021-04-25 22:05:30|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|11
1619388340000|2021-04-25 22:05:40|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15836.4|15832.4|1
1619388370000|2021-04-25 22:06:10|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|24
1619388380000|2021-04-25 22:06:20|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|9
1619388410000|2021-04-25 22:06:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1619388430000|2021-04-25 22:07:10|||||||||4
1619388470000|2021-04-25 22:07:50|||||||||11
1619388520000|2021-04-25 22:08:40|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|37
1619388540000|2021-04-25 22:09:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1619388560000|2021-04-25 22:09:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|8
1619388570000|2021-04-25 22:09:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1619388590000|2021-04-25 22:09:50|||||||||2
1619388600000|2021-04-25 22:10:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1619388610000|2021-04-25 22:10:10|||||||||3
1619388620000|2021-04-25 22:10:20|||||||||4
1619388630000|2021-04-25 22:10:30|||||||||3
1619388660000|2021-04-25 22:11:00|||||||||6
1619388850000|2021-04-25 22:14:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619389010000|2021-04-25 22:16:50|||||||||1
1619389200000|2021-04-25 22:20:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|18
1619389210000|2021-04-25 22:20:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|8
1619389220000|2021-04-25 22:20:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1619389230000|2021-04-25 22:20:30|||||||||5
1619389240000|2021-04-25 22:20:40|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|2
1619389250000|2021-04-25 22:20:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1619389260000|2021-04-25 22:21:00|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|1
1619389290000|2021-04-25 22:21:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|1
1619389320000|2021-04-25 22:22:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|0
1619389340000|2021-04-25 22:22:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619389370000|2021-04-25 22:22:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|2
1619389380000|2021-04-25 22:23:00|||||||||15
1619389600000|2021-04-25 22:26:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619389720000|2021-04-25 22:28:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|49
1619389800000|2021-04-25 22:30:00|||||||||19
1619389860000|2021-04-25 22:31:00|||||||||2
1619389920000|2021-04-25 22:32:00|||||||||4
1619389980000|2021-04-25 22:33:00|||||||||3
1619390010000|2021-04-25 22:33:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|55
1619390030000|2021-04-25 22:33:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1619390040000|2021-04-25 22:34:00|||||||||7
1619390050000|2021-04-25 22:34:10|||||||||1
1619390060000|2021-04-25 22:34:20|||||||||1
1619390110000|2021-04-25 22:35:10|||||||||1
1619390120000|2021-04-25 22:35:20|||||||||1
1619390130000|2021-04-25 22:35:30|||||||||1
1619390140000|2021-04-25 22:35:40|||||||||1
1619390150000|2021-04-25 22:35:50|||||||||2
1619390160000|2021-04-25 22:36:00|||||||||2
1619390190000|2021-04-25 22:36:30|||||||||1
1619390200000|2021-04-25 22:36:40|||||||||1
1619390230000|2021-04-25 22:37:10|||||||||1
1619390240000|2021-04-25 22:37:20|||||||||1
1619390270000|2021-04-25 22:37:50|||||||||1
1619390290000|2021-04-25 22:38:10|||||||||1
1619390300000|2021-04-25 22:38:20|||||||||1
1619390310000|2021-04-25 22:38:30|||||||||1
1619390320000|2021-04-25 22:38:40|||||||||1
1619390330000|2021-04-25 22:38:50|||||||||2
1619390390000|2021-04-25 22:39:50|||||||||2
1619390400000|2021-04-25 22:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1619390410000|2021-04-25 22:40:10|||||||||1
1619390430000|2021-04-25 22:40:30|||||||||1
1619390510000|2021-04-25 22:41:50|||||||||2
1619390520000|2021-04-25 22:42:00|||||||||3
1619390530000|2021-04-25 22:42:10|||||||||1
1619390550000|2021-04-25 22:42:30|||||||||1
1619390560000|2021-04-25 22:42:40|||||||||1
1619390570000|2021-04-25 22:42:50|||||||||4
1619390580000|2021-04-25 22:43:00|||||||||1
1619390620000|2021-04-25 22:43:40|||||||||1
1619390630000|2021-04-25 22:43:50|||||||||2
1619390640000|2021-04-25 22:44:00|||||||||1
1619390660000|2021-04-25 22:44:20|||||||||1
1619390680000|2021-04-25 22:44:40|||||||||1
1619390700000|2021-04-25 22:45:00|||||||||4
1619390720000|2021-04-25 22:45:20|||||||||1
1619390750000|2021-04-25 22:45:50|||||||||2
1619390780000|2021-04-25 22:46:20|||||||||1
1619390810000|2021-04-25 22:46:50|||||||||3
1619390830000|2021-04-25 22:47:10|||||||||1
1619390850000|2021-04-25 22:47:30|||||||||1
1619390860000|2021-04-25 22:47:40|||||||||2
1619390870000|2021-04-25 22:47:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1619390880000|2021-04-25 22:48:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1619390890000|2021-04-25 22:48:10|||||||||1
1619390900000|2021-04-25 22:48:20|||||||||13
1619390920000|2021-04-25 22:48:40|||||||||1
1619390930000|2021-04-25 22:48:50|||||||||1
1619390940000|2021-04-25 22:49:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|101
1619390960000|2021-04-25 22:49:20|||||||||2
1619390980000|2021-04-25 22:49:40|||||||||4
1619390990000|2021-04-25 22:49:50|||||||||2
1619391010000|2021-04-25 22:50:10|||||||||1
1619391020000|2021-04-25 22:50:20|||||||||1
1619391030000|2021-04-25 22:50:30|||||||||2
1619391050000|2021-04-25 22:50:50|||||||||67
1619391100000|2021-04-25 22:51:40|||||||||4
1619391110000|2021-04-25 22:51:50|||||||||1
1619391170000|2021-04-25 22:52:50|||||||||1
1619391210000|2021-04-25 22:53:30|||||||||2
1619391230000|2021-04-25 22:53:50|||||||||2
1619391250000|2021-04-25 22:54:10|||||||||1
1619391260000|2021-04-25 22:54:20|||||||||1
1619391270000|2021-04-25 22:54:30|||||||||1
1619391280000|2021-04-25 22:54:40|||||||||1
1619391310000|2021-04-25 22:55:10|||||||||1
1619391330000|2021-04-25 22:55:30|||||||||1
1619391350000|2021-04-25 22:55:50|||||||||1
1619391360000|2021-04-25 22:56:00|||||||||1
1619391380000|2021-04-25 22:56:20|||||||||1
1619391400000|2021-04-25 22:56:40|||||||||1
1619391410000|2021-04-25 22:56:50|||||||||1
1619391420000|2021-04-25 22:57:00|||||||||1
1619391430000|2021-04-25 22:57:10|||||||||2
1619391450000|2021-04-25 22:57:30|||||||||1
1619391470000|2021-04-25 22:57:50|||||||||2
1619391500000|2021-04-25 22:58:20|||||||||1
1619391510000|2021-04-25 22:58:30|||||||||1
1619391530000|2021-04-25 22:58:50|||||||||1
1619391540000|2021-04-25 22:59:00|||||||||1
1619391550000|2021-04-25 22:59:10|||||||||1
1619391560000|2021-04-25 22:59:20|||||||||18
1619391590000|2021-04-25 22:59:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1619391600000|2021-04-25 23:00:00|||||||||2
1619391610000|2021-04-25 23:00:10|||||||||1
1619391620000|2021-04-25 23:00:20|||||||||1
1619391650000|2021-04-25 23:00:50|||||||||1
1619391670000|2021-04-25 23:01:10|||||||||1
1619391680000|2021-04-25 23:01:20|||||||||1
1619391690000|2021-04-25 23:01:30|||||||||6
1619391700000|2021-04-25 23:01:40|||||||||3
1619391710000|2021-04-25 23:01:50|||||||||1
1619391740000|2021-04-25 23:02:20|||||||||1
1619391750000|2021-04-25 23:02:30|||||||||2
1619391780000|2021-04-25 23:03:00|||||||||1
1619391790000|2021-04-25 23:03:10|||||||||1
1619391830000|2021-04-25 23:03:50|||||||||3
1619391840000|2021-04-25 23:04:00|||||||||4
1619391870000|2021-04-25 23:04:30|||||||||3
1619391900000|2021-04-25 23:05:00|||||||||3
1619391910000|2021-04-25 23:05:10|||||||||5
1619391930000|2021-04-25 23:05:30|||||||||1
1619391950000|2021-04-25 23:05:50|||||||||1
1619391980000|2021-04-25 23:06:20|||||||||1
1619392000000|2021-04-25 23:06:40|||||||||1
1619392010000|2021-04-25 23:06:50|||||||||3
1619392050000|2021-04-25 23:07:30|||||||||15
1619392060000|2021-04-25 23:07:40|||||||||1
1619392070000|2021-04-25 23:07:50|||||||||1
1619392080000|2021-04-25 23:08:00|||||||||2
1619392110000|2021-04-25 23:08:30|||||||||2
1619392120000|2021-04-25 23:08:40|||||||||4
1619392130000|2021-04-25 23:08:50|||||||||4
1619392150000|2021-04-25 23:09:10|||||||||1
1619392160000|2021-04-25 23:09:20|||||||||1
1619392180000|2021-04-25 23:09:40|||||||||1
1619392190000|2021-04-25 23:09:50|||||||||6
1619392200000|2021-04-25 23:10:00|||||||||3
1619392260000|2021-04-25 23:11:00|||||||||4
1619392310000|2021-04-25 23:11:50|||||||||4
1619392320000|2021-04-25 23:12:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1619392370000|2021-04-25 23:12:50|||||||||1
1619392390000|2021-04-25 23:13:10|||||||||1
1619392420000|2021-04-25 23:13:40|||||||||1
1619392430000|2021-04-25 23:13:50|||||||||2
1619392450000|2021-04-25 23:14:10|||||||||1
1619392490000|2021-04-25 23:14:50|||||||||2
1619392500000|2021-04-25 23:15:00|||||||||1
1619392550000|2021-04-25 23:15:50|||||||||2
1619392610000|2021-04-25 23:16:50|||||||||2
1619392670000|2021-04-25 23:17:50|||||||||5
1619392730000|2021-04-25 23:18:50|||||||||2
1619392780000|2021-04-25 23:19:40|||||||||2
1619392790000|2021-04-25 23:19:50|||||||||1
1619392800000|2021-04-25 23:20:00|||||||||2
1619392850000|2021-04-25 23:20:50|||||||||1
1619392860000|2021-04-25 23:21:00|||||||||3
1619392940000|2021-04-25 23:22:20|||||||||51
1619392970000|2021-04-25 23:22:50|||||||||2
1619393030000|2021-04-25 23:23:50|||||||||2
1619393040000|2021-04-25 23:24:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|23
1619393080000|2021-04-25 23:24:40|||||||||13
1619393090000|2021-04-25 23:24:50|||||||||2
1619393100000|2021-04-25 23:25:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|2
1619393120000|2021-04-25 23:25:20|||||||||2
1619393150000|2021-04-25 23:25:50|||||||||1
1619393160000|2021-04-25 23:26:00|||||||||1
1619393210000|2021-04-25 23:26:50|||||||||1
1619393220000|2021-04-25 23:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619393230000|2021-04-25 23:27:10|||||||||5
1619393330000|2021-04-25 23:28:50|||||||||1
1619393390000|2021-04-25 23:29:50|||||||||1
1619393400000|2021-04-25 23:30:00|||||||||2
1619393510000|2021-04-25 23:31:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1619393570000|2021-04-25 23:32:50|||||||||1
1619393630000|2021-04-25 23:33:50|||||||||1
1619393690000|2021-04-25 23:34:50|||||||||1
1619393750000|2021-04-25 23:35:50|||||||||1
1619393810000|2021-04-25 23:36:50|||||||||2
1619393830000|2021-04-25 23:37:10|||||||||8
1619393880000|2021-04-25 23:38:00|||||||||2
1619393990000|2021-04-25 23:39:50|||||||||2
1619394000000|2021-04-25 23:40:00|||||||||1
1619394010000|2021-04-25 23:40:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|9
1619394020000|2021-04-25 23:40:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619394040000|2021-04-25 23:40:40|||||||||32
1619394110000|2021-04-25 23:41:50|||||||||2
1619394170000|2021-04-25 23:42:50|||||||||1
1619394200000|2021-04-25 23:43:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1619394210000|2021-04-25 23:43:30|||||||||2
1619394250000|2021-04-25 23:44:10|||||||||1
1619394280000|2021-04-25 23:44:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|35
1619394300000|2021-04-25 23:45:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1619394360000|2021-04-25 23:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1619394370000|2021-04-25 23:46:10|||||||||4
1619394400000|2021-04-25 23:46:40|||||||||2
1619394410000|2021-04-25 23:46:50|||||||||2
1619394420000|2021-04-25 23:47:00|||||||||4
1619394470000|2021-04-25 23:47:50|||||||||4
1619394530000|2021-04-25 23:48:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|7
1619394540000|2021-04-25 23:49:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|9
1619394570000|2021-04-25 23:49:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|4
1619394590000|2021-04-25 23:49:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|1
1619394600000|2021-04-25 23:50:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1619394660000|2021-04-25 23:51:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619394780000|2021-04-25 23:53:00|||||||||1
1619394830000|2021-04-25 23:53:50|||||||||45
1619394840000|2021-04-25 23:54:00|||||||||2
1619394860000|2021-04-25 23:54:20|||||||||3
1619394890000|2021-04-25 23:54:50|||||||||10
1619394930000|2021-04-25 23:55:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1619394940000|2021-04-25 23:55:40|||||||||5
1619394950000|2021-04-25 23:55:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619395020000|2021-04-25 23:57:00|||||||||3
1619395070000|2021-04-25 23:57:50|||||||||1
1619395110000|2021-04-25 23:58:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|12
1619395170000|2021-04-25 23:59:30|||||||||104
1619395180000|2021-04-25 23:59:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|54
1619395190000|2021-04-25 23:59:50|||||||||5
1619395200000|2021-04-26 00:00:00|||||||||2
1619395230000|2021-04-26 00:00:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|52
1619395260000|2021-04-26 00:01:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1619395270000|2021-04-26 00:01:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1619395280000|2021-04-26 00:01:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1619395290000|2021-04-26 00:01:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1619395320000|2021-04-26 00:02:00|||||||||2
1619395360000|2021-04-26 00:02:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1619395410000|2021-04-26 00:03:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1619395440000|2021-04-26 00:04:00|||||||||20
1619395490000|2021-04-26 00:04:50|||||||||2
1619395510000|2021-04-26 00:05:10|||||||||1
1619395550000|2021-04-26 00:05:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|21
1619395560000|2021-04-26 00:06:00|||||||||2
1619395670000|2021-04-26 00:07:50|||||||||2
1619395710000|2021-04-26 00:08:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|51
1619395720000|2021-04-26 00:08:40|||||||||2
1619395780000|2021-04-26 00:09:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1619395830000|2021-04-26 00:10:30|||||||||1
1619395850000|2021-04-26 00:10:50|||||||||1
1619395860000|2021-04-26 00:11:00|||||||||3
1619395880000|2021-04-26 00:11:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|9
1619395930000|2021-04-26 00:12:10|||||||||1
1619395950000|2021-04-26 00:12:30|||||||||5
1619395970000|2021-04-26 00:12:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1619396000000|2021-04-26 00:13:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1619396010000|2021-04-26 00:13:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1619396040000|2021-04-26 00:14:00|||||||||3
1619396060000|2021-04-26 00:14:20|||||||||3
1619396080000|2021-04-26 00:14:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1619396110000|2021-04-26 00:15:10|||||||||1
1619396150000|2021-04-26 00:15:50|||||||||1
1619396160000|2021-04-26 00:16:00|||||||||3
1619396180000|2021-04-26 00:16:20|||||||||19
1619396200000|2021-04-26 00:16:40|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|5
1619396210000|2021-04-26 00:16:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619396220000|2021-04-26 00:17:00|||||||||3
1619396260000|2021-04-26 00:17:40|||||||||1
1619396310000|2021-04-26 00:18:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1619396340000|2021-04-26 00:19:00|||||||||1
1619396400000|2021-04-26 00:20:00|||||||||2
1619396420000|2021-04-26 00:20:20|||||||||4
1619396450000|2021-04-26 00:20:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1619396510000|2021-04-26 00:21:50|||||||||1
1619396550000|2021-04-26 00:22:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1619396580000|2021-04-26 00:23:00|||||||||2
1619396660000|2021-04-26 00:24:20|||||||||3
1619396680000|2021-04-26 00:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1619396740000|2021-04-26 00:25:40|||||||||3
1619396750000|2021-04-26 00:25:50|||||||||1
1619396780000|2021-04-26 00:26:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|20
1619396810000|2021-04-26 00:26:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|4
1619396820000|2021-04-26 00:27:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|12
1619396850000|2021-04-26 00:27:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1619396880000|2021-04-26 00:28:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|35
1619396890000|2021-04-26 00:28:10|||||||||10
1619396940000|2021-04-26 00:29:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|28
1619396950000|2021-04-26 00:29:10|||||||||6
1619396980000|2021-04-26 00:29:40|||||||||3
1619396990000|2021-04-26 00:29:50|||||||||2
1619397000000|2021-04-26 00:30:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|2
1619397050000|2021-04-26 00:30:50|||||||||2
1619397110000|2021-04-26 00:31:50|||||||||1
1619397120000|2021-04-26 00:32:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1619397170000|2021-04-26 00:32:50|||||||||2
1619397180000|2021-04-26 00:33:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|57
1619397210000|2021-04-26 00:33:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|7
1619397220000|2021-04-26 00:33:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1619397250000|2021-04-26 00:34:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|37
1619397300000|2021-04-26 00:35:00|||||||||2
1619397410000|2021-04-26 00:36:50|||||||||26
1619397430000|2021-04-26 00:37:10|||||||||26
1619397490000|2021-04-26 00:38:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|7
1619397500000|2021-04-26 00:38:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619397510000|2021-04-26 00:38:30|||||||||64
1619397680000|2021-04-26 00:41:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1619397690000|2021-04-26 00:41:30|||||||||1
1619397750000|2021-04-26 00:42:30|||||||||1
1619397760000|2021-04-26 00:42:40|||||||||49
1619397770000|2021-04-26 00:42:50|||||||||20
1619397790000|2021-04-26 00:43:10|||||||||5
1619397810000|2021-04-26 00:43:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|12
1619397830000|2021-04-26 00:43:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1619397840000|2021-04-26 00:44:00|||||||||4
1619397890000|2021-04-26 00:44:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|119
1619397910000|2021-04-26 00:45:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1619397920000|2021-04-26 00:45:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619397950000|2021-04-26 00:45:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1619397960000|2021-04-26 00:46:00|||||||||1
1619397970000|2021-04-26 00:46:10|||||||||1
1619397980000|2021-04-26 00:46:20|||||||||3
1619398070000|2021-04-26 00:47:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|88
1619398130000|2021-04-26 00:48:50|||||||||1
1619398200000|2021-04-26 00:50:00|||||||||2
1619398230000|2021-04-26 00:50:30|||||||||5
1619398310000|2021-04-26 00:51:50|||||||||2
1619398320000|2021-04-26 00:52:00|||||||||2
1619398370000|2021-04-26 00:52:50|||||||||2
1619398380000|2021-04-26 00:53:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|7
1619398400000|2021-04-26 00:53:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|2
1619398440000|2021-04-26 00:54:00|||||||||2
1619398500000|2021-04-26 00:55:00|||||||||3
1619398510000|2021-04-26 00:55:10|||||||||2
1619398530000|2021-04-26 00:55:30|||||||||2
1619398560000|2021-04-26 00:56:00|||||||||1
1619398610000|2021-04-26 00:56:50|||||||||1
1619398620000|2021-04-26 00:57:00|||||||||1
1619398670000|2021-04-26 00:57:50|||||||||1
1619398680000|2021-04-26 00:58:00|||||||||3
1619398690000|2021-04-26 00:58:10|||||||||1
1619398740000|2021-04-26 00:59:00|||||||||3
1619398790000|2021-04-26 00:59:50|||||||||1
1619398800000|2021-04-26 01:00:00|||||||||3
1619398900000|2021-04-26 01:01:40|||||||||1
1619398910000|2021-04-26 01:01:50|||||||||1
1619398920000|2021-04-26 01:02:00|||||||||1
1619398940000|2021-04-26 01:02:20|||||||||1
1619398990000|2021-04-26 01:03:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1619399000000|2021-04-26 01:03:20|||||||||2
1619399090000|2021-04-26 01:04:50|||||||||1
1619399140000|2021-04-26 01:05:40|||||||||6
1619399150000|2021-04-26 01:05:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|29
1619399160000|2021-04-26 01:06:00|||||||||8
1619399180000|2021-04-26 01:06:20|||||||||100
1619399190000|2021-04-26 01:06:30|||||||||1
1619399200000|2021-04-26 01:06:40|||||||||4
1619399230000|2021-04-26 01:07:10|||||||||1
1619399240000|2021-04-26 01:07:20|||||||||3
1619399250000|2021-04-26 01:07:30|||||||||1
1619399280000|2021-04-26 01:08:00|||||||||1
1619399300000|2021-04-26 01:08:20|||||||||1
1619399310000|2021-04-26 01:08:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|52
1619399370000|2021-04-26 01:09:30|||||||||1
1619399400000|2021-04-26 01:10:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1619399410000|2021-04-26 01:10:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1619399430000|2021-04-26 01:10:30|||||||||1
1619399470000|2021-04-26 01:11:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1619399480000|2021-04-26 01:11:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|5
1619399490000|2021-04-26 01:11:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619399570000|2021-04-26 01:12:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1619399580000|2021-04-26 01:13:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1619399730000|2021-04-26 01:15:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1619399740000|2021-04-26 01:15:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|51
1619399750000|2021-04-26 01:15:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|53
1619399770000|2021-04-26 01:16:10|||||||||1
1619399780000|2021-04-26 01:16:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1619399820000|2021-04-26 01:17:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|9
1619399830000|2021-04-26 01:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1619399860000|2021-04-26 01:17:40|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|19
1619399870000|2021-04-26 01:17:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|7
1619399950000|2021-04-26 01:19:10|15841.1|15837.1|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|15
1619399960000|2021-04-26 01:19:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|11
1619400000000|2021-04-26 01:20:00|||||||||1
1619400030000|2021-04-26 01:20:30|||||||||20
1619400060000|2021-04-26 01:21:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|10
1619400110000|2021-04-26 01:21:50|||||||||6
1619400120000|2021-04-26 01:22:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|3
1619400170000|2021-04-26 01:22:50|15841.1|15837.1|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|16
1619400180000|2021-04-26 01:23:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619400340000|2021-04-26 01:25:40|||||||||2
1619400450000|2021-04-26 01:27:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1619400470000|2021-04-26 01:27:50|||||||||5
1619400480000|2021-04-26 01:28:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|12
1619400490000|2021-04-26 01:28:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|4
1619400500000|2021-04-26 01:28:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1619400530000|2021-04-26 01:28:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|25
1619400540000|2021-04-26 01:29:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1619400700000|2021-04-26 01:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619400720000|2021-04-26 01:32:00|||||||||1
1619400730000|2021-04-26 01:32:10|||||||||51
1619400740000|2021-04-26 01:32:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1619400780000|2021-04-26 01:33:00|||||||||1
1619400840000|2021-04-26 01:34:00|||||||||12
1619400910000|2021-04-26 01:35:10|||||||||41
1619400920000|2021-04-26 01:35:20|||||||||12
1619400940000|2021-04-26 01:35:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|3
1619400950000|2021-04-26 01:35:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|2
1619400960000|2021-04-26 01:36:00|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|0
1619400970000|2021-04-26 01:36:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|11
1619400980000|2021-04-26 01:36:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|8
1619401010000|2021-04-26 01:36:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|3
1619401130000|2021-04-26 01:38:50|||||||||1
1619401170000|2021-04-26 01:39:30|||||||||2
1619401200000|2021-04-26 01:40:00|||||||||2
1619401260000|2021-04-26 01:41:00|||||||||2
1619401320000|2021-04-26 01:42:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1619401370000|2021-04-26 01:42:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|47
1619401380000|2021-04-26 01:43:00|||||||||12
1619401440000|2021-04-26 01:44:00|||||||||1
1619401490000|2021-04-26 01:44:50|||||||||1
1619401500000|2021-04-26 01:45:00|||||||||1
1619401550000|2021-04-26 01:45:50|||||||||6
1619401560000|2021-04-26 01:46:00|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|9
1619401570000|2021-04-26 01:46:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|45
1619401600000|2021-04-26 01:46:40|||||||||1
1619401620000|2021-04-26 01:47:00|||||||||6
1619401690000|2021-04-26 01:48:10|||||||||1
1619401760000|2021-04-26 01:49:20|||||||||1
1619401790000|2021-04-26 01:49:50|||||||||1
1619401800000|2021-04-26 01:50:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619401870000|2021-04-26 01:51:10|||||||||1
1619401920000|2021-04-26 01:52:00|||||||||1
1619401980000|2021-04-26 01:53:00|||||||||1
1619402040000|2021-04-26 01:54:00|||||||||1
1619402060000|2021-04-26 01:54:20|||||||||3
1619402070000|2021-04-26 01:54:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|46
1619402080000|2021-04-26 01:54:40|||||||||2
1619402090000|2021-04-26 01:54:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1619402100000|2021-04-26 01:55:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1619402110000|2021-04-26 01:55:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|36
1619402160000|2021-04-26 01:56:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|42
1619402170000|2021-04-26 01:56:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|2
1619402220000|2021-04-26 01:57:00|||||||||1
1619402250000|2021-04-26 01:57:30|||||||||2
1619402280000|2021-04-26 01:58:00|||||||||1
1619402340000|2021-04-26 01:59:00|||||||||2
1619402390000|2021-04-26 01:59:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1619402430000|2021-04-26 02:00:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1619402460000|2021-04-26 02:01:00|||||||||1
1619402500000|2021-04-26 02:01:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|3
1619402520000|2021-04-26 02:02:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619402550000|2021-04-26 02:02:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1619402580000|2021-04-26 02:03:00|||||||||2
1619402600000|2021-04-26 02:03:20|||||||||1
1619402640000|2021-04-26 02:04:00|||||||||1
1619402660000|2021-04-26 02:04:20|||||||||26
1619402670000|2021-04-26 02:04:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|38
1619402750000|2021-04-26 02:05:50|||||||||1
1619402760000|2021-04-26 02:06:00|||||||||1
1619402770000|2021-04-26 02:06:10|||||||||1
1619402820000|2021-04-26 02:07:00|||||||||6
1619402840000|2021-04-26 02:07:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619402850000|2021-04-26 02:07:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1619402870000|2021-04-26 02:07:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1619402900000|2021-04-26 02:08:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1619402910000|2021-04-26 02:08:30|||||||||4
1619402920000|2021-04-26 02:08:40|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|3
1619402960000|2021-04-26 02:09:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|13
1619403040000|2021-04-26 02:10:40|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|12
1619403050000|2021-04-26 02:10:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1619403060000|2021-04-26 02:11:00|||||||||1
1619403120000|2021-04-26 02:12:00|||||||||1
1619403180000|2021-04-26 02:13:00|||||||||1
1619403240000|2021-04-26 02:14:00|||||||||1
1619403300000|2021-04-26 02:15:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1619403320000|2021-04-26 02:15:20|||||||||2
1619403330000|2021-04-26 02:15:30|||||||||4
1619403340000|2021-04-26 02:15:40|||||||||1
1619403350000|2021-04-26 02:15:50|||||||||2
1619403380000|2021-04-26 02:16:20|||||||||1
1619403500000|2021-04-26 02:18:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|18
1619403510000|2021-04-26 02:18:30|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|2
1619403530000|2021-04-26 02:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1619403620000|2021-04-26 02:20:20|||||||||6
1619403640000|2021-04-26 02:20:40|||||||||10
1619403720000|2021-04-26 02:22:00|||||||||1
1619404100000|2021-04-26 02:28:20|||||||||1
1619404170000|2021-04-26 02:29:30|||||||||1
1619404340000|2021-04-26 02:32:20|||||||||9
1619404350000|2021-04-26 02:32:30|||||||||1
1619404390000|2021-04-26 02:33:10|||||||||3
1619404510000|2021-04-26 02:35:10|||||||||30
1619404530000|2021-04-26 02:35:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1619404550000|2021-04-26 02:35:50|||||||||27
1619404560000|2021-04-26 02:36:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1619404590000|2021-04-26 02:36:30|||||||||1
1619404770000|2021-04-26 02:39:30|||||||||38
1619404880000|2021-04-26 02:41:20|||||||||60
1619404890000|2021-04-26 02:41:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1619404910000|2021-04-26 02:41:50|||||||||36
1619404940000|2021-04-26 02:42:20|||||||||94
1619404950000|2021-04-26 02:42:30|||||||||5
1619404960000|2021-04-26 02:42:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1619404970000|2021-04-26 02:42:50|||||||||25
1619405160000|2021-04-26 02:46:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|51
1619405230000|2021-04-26 02:47:10|||||||||10
1619405240000|2021-04-26 02:47:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|41
1619405280000|2021-04-26 02:48:00|||||||||18
1619405300000|2021-04-26 02:48:20|||||||||1
1619405310000|2021-04-26 02:48:30|||||||||1
1619405400000|2021-04-26 02:50:00|||||||||1
1619405430000|2021-04-26 02:50:30|||||||||1
1619405460000|2021-04-26 02:51:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|78
1619405470000|2021-04-26 02:51:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1619405480000|2021-04-26 02:51:20|||||||||5
1619405570000|2021-04-26 02:52:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|28
1619405660000|2021-04-26 02:54:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|3
1619405710000|2021-04-26 02:55:10|||||||||6
1619405720000|2021-04-26 02:55:20|||||||||1
1619405740000|2021-04-26 02:55:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1619405750000|2021-04-26 02:55:50|||||||||3
1619405760000|2021-04-26 02:56:00|||||||||1
1619405780000|2021-04-26 02:56:20|||||||||7
1619405790000|2021-04-26 02:56:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1619405800000|2021-04-26 02:56:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1619405810000|2021-04-26 02:56:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1619405830000|2021-04-26 02:57:10|||||||||2
1619405850000|2021-04-26 02:57:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1619405860000|2021-04-26 02:57:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1619405880000|2021-04-26 02:58:00|||||||||1
1619405890000|2021-04-26 02:58:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1619405900000|2021-04-26 02:58:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1619405910000|2021-04-26 02:58:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|30
1619406010000|2021-04-26 03:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619406020000|2021-04-26 03:00:20|||||||||3
1619406030000|2021-04-26 03:00:30|||||||||1
1619406080000|2021-04-26 03:01:20|||||||||1
1619406090000|2021-04-26 03:01:30|||||||||1
1619406100000|2021-04-26 03:01:40|||||||||1
1619406120000|2021-04-26 03:02:00|||||||||1
1619406150000|2021-04-26 03:02:30|||||||||5
1619406280000|2021-04-26 03:04:40|||||||||1
1619406320000|2021-04-26 03:05:20|||||||||1
1619406330000|2021-04-26 03:05:30|||||||||1
1619406460000|2021-04-26 03:07:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1619406490000|2021-04-26 03:08:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1619406520000|2021-04-26 03:08:40|||||||||8
1619406650000|2021-04-26 03:10:50|||||||||7
1619406770000|2021-04-26 03:12:50|||||||||1
1619406940000|2021-04-26 03:15:40|||||||||1
1619406950000|2021-04-26 03:15:50|||||||||2
1619407050000|2021-04-26 03:17:30|||||||||1
1619407110000|2021-04-26 03:18:30|||||||||1
1619407170000|2021-04-26 03:19:30|||||||||1
1619407230000|2021-04-26 03:20:30|||||||||1
1619407430000|2021-04-26 03:23:50|||||||||2
1619407540000|2021-04-26 03:25:40|||||||||1
1619407590000|2021-04-26 03:26:30|||||||||1
1619407700000|2021-04-26 03:28:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|79
1619407710000|2021-04-26 03:28:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|44
1619407760000|2021-04-26 03:29:20|||||||||13
1619407770000|2021-04-26 03:29:30|||||||||19
1619407780000|2021-04-26 03:29:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|34
1619407790000|2021-04-26 03:29:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|7
1619407800000|2021-04-26 03:30:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1619407810000|2021-04-26 03:30:10|||||||||6
1619407840000|2021-04-26 03:30:40|||||||||1
1619407860000|2021-04-26 03:31:00|||||||||2
1619407900000|2021-04-26 03:31:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|8
1619407910000|2021-04-26 03:31:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1619407920000|2021-04-26 03:32:00|||||||||2
1619408040000|2021-04-26 03:34:00|||||||||2
1619408160000|2021-04-26 03:36:00|||||||||32
1619408170000|2021-04-26 03:36:10|||||||||4
1619408380000|2021-04-26 03:39:40|||||||||1
1619408430000|2021-04-26 03:40:30|||||||||1
1619408480000|2021-04-26 03:41:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1619408500000|2021-04-26 03:41:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1619408510000|2021-04-26 03:41:50|||||||||3
1619408520000|2021-04-26 03:42:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1619408570000|2021-04-26 03:42:50|||||||||1
1619408600000|2021-04-26 03:43:20|||||||||1
1619408910000|2021-04-26 03:48:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619408940000|2021-04-26 03:49:00|||||||||1
1619409040000|2021-04-26 03:50:40|||||||||87
1619409050000|2021-04-26 03:50:50|15827|15823|15827|15823|15828.6|15824.6|15827|15823|12
1619409060000|2021-04-26 03:51:00|||||||||1
1619409070000|2021-04-26 03:51:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1619409090000|2021-04-26 03:51:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1619409120000|2021-04-26 03:52:00|||||||||2
1619409280000|2021-04-26 03:54:40|||||||||50
1619409360000|2021-04-26 03:56:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619409380000|2021-04-26 03:56:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|204
1619409390000|2021-04-26 03:56:30|||||||||8
1619409410000|2021-04-26 03:56:50|||||||||52
1619409420000|2021-04-26 03:57:00|||||||||1
1619409430000|2021-04-26 03:57:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|22
1619409440000|2021-04-26 03:57:20|||||||||16
1619409460000|2021-04-26 03:57:40|||||||||1
1619409530000|2021-04-26 03:58:50|||||||||9
1619409540000|2021-04-26 03:59:00|||||||||22
1619409730000|2021-04-26 04:02:10|||||||||1
1619409850000|2021-04-26 04:04:10|||||||||8
1619409900000|2021-04-26 04:05:00|||||||||1
1619409930000|2021-04-26 04:05:30|||||||||4
1619409950000|2021-04-26 04:05:50|||||||||1
1619410040000|2021-04-26 04:07:20|||||||||1
1619410230000|2021-04-26 04:10:30|||||||||1
1619410250000|2021-04-26 04:10:50|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|14
1619410260000|2021-04-26 04:11:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|8
1619410300000|2021-04-26 04:11:40|||||||||1
1619410310000|2021-04-26 04:11:50|||||||||1
1619410440000|2021-04-26 04:14:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1619410590000|2021-04-26 04:16:30|||||||||7
1619410960000|2021-04-26 04:22:40|||||||||5
1619411010000|2021-04-26 04:23:30|||||||||15
1619411020000|2021-04-26 04:23:40|||||||||15
1619411080000|2021-04-26 04:24:40|||||||||8
1619411120000|2021-04-26 04:25:20|||||||||2
1619411130000|2021-04-26 04:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1619411140000|2021-04-26 04:25:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|17
1619411150000|2021-04-26 04:25:50|||||||||2
1619411230000|2021-04-26 04:27:10|||||||||51
1619411240000|2021-04-26 04:27:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|30
1619411340000|2021-04-26 04:29:00|||||||||1
1619411480000|2021-04-26 04:31:20|||||||||56
1619411740000|2021-04-26 04:35:40|||||||||1
1619411750000|2021-04-26 04:35:50|||||||||29
1619411760000|2021-04-26 04:36:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1619411770000|2021-04-26 04:36:10|||||||||2
1619411790000|2021-04-26 04:36:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1619411840000|2021-04-26 04:37:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1619411850000|2021-04-26 04:37:30|||||||||1
1619412000000|2021-04-26 04:40:00|||||||||4
1619412160000|2021-04-26 04:42:40|||||||||1
1619412170000|2021-04-26 04:42:50|||||||||1
1619412180000|2021-04-26 04:43:00|||||||||1
1619412200000|2021-04-26 04:43:20|||||||||1
1619412210000|2021-04-26 04:43:30|||||||||1
1619412220000|2021-04-26 04:43:40|||||||||1
1619412240000|2021-04-26 04:44:00|||||||||1
1619412250000|2021-04-26 04:44:10|||||||||1
1619412270000|2021-04-26 04:44:30|||||||||1
1619412280000|2021-04-26 04:44:40|||||||||2
1619412300000|2021-04-26 04:45:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1619412310000|2021-04-26 04:45:10|||||||||4
1619412320000|2021-04-26 04:45:20|||||||||6
1619412340000|2021-04-26 04:45:40|||||||||10
1619412360000|2021-04-26 04:46:00|||||||||3
1619412380000|2021-04-26 04:46:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|31
1619412430000|2021-04-26 04:47:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|41
1619412440000|2021-04-26 04:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1619412460000|2021-04-26 04:47:40|||||||||7
1619412480000|2021-04-26 04:48:00|||||||||10
1619412530000|2021-04-26 04:48:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1619412540000|2021-04-26 04:49:00|||||||||4
1619412620000|2021-04-26 04:50:20|||||||||15
1619412630000|2021-04-26 04:50:30|||||||||11
1619412670000|2021-04-26 04:51:10|||||||||147
1619412680000|2021-04-26 04:51:20|||||||||11
1619412700000|2021-04-26 04:51:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1619412720000|2021-04-26 04:52:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|10
1619412730000|2021-04-26 04:52:10|||||||||7
1619412740000|2021-04-26 04:52:20|||||||||2
1619412750000|2021-04-26 04:52:30|15820.8|15816.8|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|3
1619412760000|2021-04-26 04:52:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1619412780000|2021-04-26 04:53:00|||||||||7
1619412840000|2021-04-26 04:54:00|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|43
1619412850000|2021-04-26 04:54:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1619412860000|2021-04-26 04:54:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|2
1619412880000|2021-04-26 04:54:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|18
1619412890000|2021-04-26 04:54:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1619412900000|2021-04-26 04:55:00|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|2
1619412920000|2021-04-26 04:55:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1619413060000|2021-04-26 04:57:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|3
1619413070000|2021-04-26 04:57:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1619413110000|2021-04-26 04:58:30|||||||||1
1619413170000|2021-04-26 04:59:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|11
1619413310000|2021-04-26 05:01:50|||||||||15
1619413470000|2021-04-26 05:04:30|||||||||1
1619413520000|2021-04-26 05:05:20|||||||||1
1619413610000|2021-04-26 05:06:50|||||||||4
1619413780000|2021-04-26 05:09:40|||||||||1
1619413890000|2021-04-26 05:11:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1619413900000|2021-04-26 05:11:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1619413920000|2021-04-26 05:12:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1619413950000|2021-04-26 05:12:30|||||||||66
1619413960000|2021-04-26 05:12:40|||||||||92
1619413980000|2021-04-26 05:13:00|||||||||13
1619414010000|2021-04-26 05:13:30|||||||||1
1619414040000|2021-04-26 05:14:00|||||||||1
1619414120000|2021-04-26 05:15:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1619414160000|2021-04-26 05:16:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|29
1619414400000|2021-04-26 05:20:00|||||||||1
1619414530000|2021-04-26 05:22:10|||||||||1
1619414540000|2021-04-26 05:22:20|||||||||27
1619414570000|2021-04-26 05:22:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1619414580000|2021-04-26 05:23:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1619414600000|2021-04-26 05:23:20|||||||||14
1619414610000|2021-04-26 05:23:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1619414640000|2021-04-26 05:24:00|||||||||9
1619414750000|2021-04-26 05:25:50|||||||||1
1619414760000|2021-04-26 05:26:00|||||||||1
1619414820000|2021-04-26 05:27:00|||||||||1
1619414880000|2021-04-26 05:28:00|||||||||1
1619415010000|2021-04-26 05:30:10|||||||||2
1619415020000|2021-04-26 05:30:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|19
1619415030000|2021-04-26 05:30:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|3
1619415040000|2021-04-26 05:30:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619415090000|2021-04-26 05:31:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619415140000|2021-04-26 05:32:20|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|9
1619415450000|2021-04-26 05:37:30|||||||||2
1619415460000|2021-04-26 05:37:40|||||||||2
1619415510000|2021-04-26 05:38:30|||||||||9
1619415540000|2021-04-26 05:39:00|||||||||1
1619415550000|2021-04-26 05:39:10|15828.6|15824.6|15827|15823|15828.6|15824.6|15825.4|15821.4|25
1619415590000|2021-04-26 05:39:50|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|1
1619415660000|2021-04-26 05:41:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1619415670000|2021-04-26 05:41:10|||||||||2
1619415720000|2021-04-26 05:42:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1619415750000|2021-04-26 05:42:30|||||||||6
1619415800000|2021-04-26 05:43:20|||||||||4
1619415830000|2021-04-26 05:43:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1619415880000|2021-04-26 05:44:40|||||||||1
1619415900000|2021-04-26 05:45:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|72
1619415960000|2021-04-26 05:46:00|||||||||2
1619415970000|2021-04-26 05:46:10|||||||||2
1619415980000|2021-04-26 05:46:20|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|12
1619415990000|2021-04-26 05:46:30|||||||||2
1619416020000|2021-04-26 05:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1619416040000|2021-04-26 05:47:20|||||||||1
1619416140000|2021-04-26 05:49:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1619416180000|2021-04-26 05:49:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1619416210000|2021-04-26 05:50:10|||||||||1
1619416270000|2021-04-26 05:51:10|||||||||2
1619416300000|2021-04-26 05:51:40|||||||||1
1619416310000|2021-04-26 05:51:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1619416320000|2021-04-26 05:52:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|30
1619416480000|2021-04-26 05:54:40|||||||||33
1619416490000|2021-04-26 05:54:50|||||||||10
1619416510000|2021-04-26 05:55:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619416520000|2021-04-26 05:55:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619416560000|2021-04-26 05:56:00|||||||||1
1619416670000|2021-04-26 05:57:50|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|16
1619416680000|2021-04-26 05:58:00|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|4
1619416710000|2021-04-26 05:58:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1619416770000|2021-04-26 05:59:30|||||||||17
1619416790000|2021-04-26 05:59:50|||||||||1
1619416800000|2021-04-26 06:00:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1619416810000|2021-04-26 06:00:10|||||||||1
1619416820000|2021-04-26 06:00:20|||||||||3
1619416830000|2021-04-26 06:00:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|54
1619416860000|2021-04-26 06:01:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|60
1619416890000|2021-04-26 06:01:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|30
1619416910000|2021-04-26 06:01:50|||||||||2
1619416920000|2021-04-26 06:02:00|||||||||19
1619416930000|2021-04-26 06:02:10|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|55
1619416940000|2021-04-26 06:02:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|3
1619416950000|2021-04-26 06:02:30|||||||||30
1619416960000|2021-04-26 06:02:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|60
1619416990000|2021-04-26 06:03:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|45
1619417000000|2021-04-26 06:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|45
1619417020000|2021-04-26 06:03:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1619417030000|2021-04-26 06:03:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|27
1619417040000|2021-04-26 06:04:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|55
1619417060000|2021-04-26 06:04:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|40
1619417070000|2021-04-26 06:04:30|||||||||17
1619417090000|2021-04-26 06:04:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1619417130000|2021-04-26 06:05:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1619417140000|2021-04-26 06:05:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1619417150000|2021-04-26 06:05:50|||||||||5
1619417160000|2021-04-26 06:06:00|||||||||2
1619417170000|2021-04-26 06:06:10|||||||||5
1619417180000|2021-04-26 06:06:20|||||||||1
1619417200000|2021-04-26 06:06:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|33
1619417220000|2021-04-26 06:07:00|||||||||1
1619417230000|2021-04-26 06:07:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1619417240000|2021-04-26 06:07:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|18
1619417260000|2021-04-26 06:07:40|||||||||19
1619417300000|2021-04-26 06:08:20|||||||||10
1619417320000|2021-04-26 06:08:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|28
1619417330000|2021-04-26 06:08:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|25
1619417350000|2021-04-26 06:09:10|||||||||14
1619417370000|2021-04-26 06:09:30|||||||||2
1619417440000|2021-04-26 06:10:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1619417450000|2021-04-26 06:10:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1619417460000|2021-04-26 06:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|39
1619417470000|2021-04-26 06:11:10|||||||||3
1619417480000|2021-04-26 06:11:20|||||||||8
1619417520000|2021-04-26 06:12:00|||||||||3
1619417560000|2021-04-26 06:12:40|||||||||2
1619417570000|2021-04-26 06:12:50|||||||||1
1619417590000|2021-04-26 06:13:10|||||||||43
1619417640000|2021-04-26 06:14:00|||||||||1
1619417680000|2021-04-26 06:14:40|||||||||23
1619417690000|2021-04-26 06:14:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|91
1619417700000|2021-04-26 06:15:00|||||||||5
1619417710000|2021-04-26 06:15:10|||||||||3
1619417730000|2021-04-26 06:15:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|66
1619417740000|2021-04-26 06:15:40|||||||||3
1619417750000|2021-04-26 06:15:50|||||||||2
1619417780000|2021-04-26 06:16:20|||||||||1
1619417810000|2021-04-26 06:16:50|||||||||2
1619417820000|2021-04-26 06:17:00|||||||||6
1619417840000|2021-04-26 06:17:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1619417880000|2021-04-26 06:18:00|||||||||2
1619417910000|2021-04-26 06:18:30|||||||||10
1619417920000|2021-04-26 06:18:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|34
1619417930000|2021-04-26 06:18:50|||||||||19
1619417940000|2021-04-26 06:19:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|23
1619417950000|2021-04-26 06:19:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|6
1619417960000|2021-04-26 06:19:20|||||||||10
1619418000000|2021-04-26 06:20:00|||||||||1
1619418020000|2021-04-26 06:20:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|8
1619418050000|2021-04-26 06:20:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1619418070000|2021-04-26 06:21:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1619418120000|2021-04-26 06:22:00|||||||||1
1619418130000|2021-04-26 06:22:10|||||||||4
1619418140000|2021-04-26 06:22:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1619418230000|2021-04-26 06:23:50|||||||||7
1619418240000|2021-04-26 06:24:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1619418270000|2021-04-26 06:24:30|||||||||2
1619418280000|2021-04-26 06:24:40|||||||||1
1619418340000|2021-04-26 06:25:40|||||||||5
1619418350000|2021-04-26 06:25:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|115
1619418360000|2021-04-26 06:26:00|||||||||5
1619418370000|2021-04-26 06:26:10|||||||||3
1619418380000|2021-04-26 06:26:20|||||||||2
1619418390000|2021-04-26 06:26:30|||||||||103
1619418400000|2021-04-26 06:26:40|||||||||5
1619418410000|2021-04-26 06:26:50|||||||||4
1619418440000|2021-04-26 06:27:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|129
1619418460000|2021-04-26 06:27:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1619418470000|2021-04-26 06:27:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1619418480000|2021-04-26 06:28:00|||||||||12
1619418490000|2021-04-26 06:28:10|||||||||2
1619418500000|2021-04-26 06:28:20|||||||||2
1619418510000|2021-04-26 06:28:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1619418540000|2021-04-26 06:29:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|66
1619418550000|2021-04-26 06:29:10|||||||||1
1619418570000|2021-04-26 06:29:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1619418650000|2021-04-26 06:30:50|||||||||3
1619418660000|2021-04-26 06:31:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|54
1619418670000|2021-04-26 06:31:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1619418680000|2021-04-26 06:31:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|13
1619418700000|2021-04-26 06:31:40|||||||||30
1619418710000|2021-04-26 06:31:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1619418750000|2021-04-26 06:32:30|||||||||2
1619418770000|2021-04-26 06:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|39
1619418790000|2021-04-26 06:33:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|11
1619418830000|2021-04-26 06:33:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1619418840000|2021-04-26 06:34:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|33
1619418860000|2021-04-26 06:34:20|||||||||1
1619418880000|2021-04-26 06:34:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1619418890000|2021-04-26 06:34:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1619418900000|2021-04-26 06:35:00|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|7
1619418910000|2021-04-26 06:35:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1619418920000|2021-04-26 06:35:20|||||||||1
1619418960000|2021-04-26 06:36:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1619419000000|2021-04-26 06:36:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1619419020000|2021-04-26 06:37:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1619419070000|2021-04-26 06:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1619419100000|2021-04-26 06:38:20|||||||||7
1619419110000|2021-04-26 06:38:30|||||||||1
1619419130000|2021-04-26 06:38:50|||||||||1
1619419140000|2021-04-26 06:39:00|||||||||2
1619419150000|2021-04-26 06:39:10|||||||||1
1619419190000|2021-04-26 06:39:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|75
1619419200000|2021-04-26 06:40:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|64
1619419210000|2021-04-26 06:40:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1619419220000|2021-04-26 06:40:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|22
1619419250000|2021-04-26 06:40:50|||||||||5
1619419260000|2021-04-26 06:41:00|||||||||3
1619419270000|2021-04-26 06:41:10|||||||||2
1619419310000|2021-04-26 06:41:50|||||||||9
1619419320000|2021-04-26 06:42:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|18
1619419340000|2021-04-26 06:42:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1619419360000|2021-04-26 06:42:40|||||||||5
1619419380000|2021-04-26 06:43:00|||||||||2
1619419410000|2021-04-26 06:43:30|||||||||1
1619419430000|2021-04-26 06:43:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|34
1619419440000|2021-04-26 06:44:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1619419450000|2021-04-26 06:44:10|||||||||11
1619419470000|2021-04-26 06:44:30|||||||||1
1619419480000|2021-04-26 06:44:40|||||||||7
1619419510000|2021-04-26 06:45:10|||||||||1
1619419540000|2021-04-26 06:45:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|51
1619419560000|2021-04-26 06:46:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|16
1619419630000|2021-04-26 06:47:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|26
1619419640000|2021-04-26 06:47:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1619419650000|2021-04-26 06:47:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|13
1619419660000|2021-04-26 06:47:40|||||||||2
1619419670000|2021-04-26 06:47:50|||||||||1
1619419700000|2021-04-26 06:48:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|50
1619419710000|2021-04-26 06:48:30|||||||||7
1619419770000|2021-04-26 06:49:30|||||||||7
1619419830000|2021-04-26 06:50:30|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|19
1619419880000|2021-04-26 06:51:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1619419910000|2021-04-26 06:51:50|||||||||3
1619419920000|2021-04-26 06:52:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1619419930000|2021-04-26 06:52:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1619419940000|2021-04-26 06:52:20|||||||||18
1619419980000|2021-04-26 06:53:00|||||||||3
1619420020000|2021-04-26 06:53:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1619420030000|2021-04-26 06:53:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1619420040000|2021-04-26 06:54:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1619420050000|2021-04-26 06:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1619420060000|2021-04-26 06:54:20|||||||||1
1619420140000|2021-04-26 06:55:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1619420190000|2021-04-26 06:56:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1619420230000|2021-04-26 06:57:10|||||||||20
1619420240000|2021-04-26 06:57:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|31
1619420250000|2021-04-26 06:57:30|||||||||6
1619420270000|2021-04-26 06:57:50|||||||||8
1619420290000|2021-04-26 06:58:10|||||||||2
1619420320000|2021-04-26 06:58:40|||||||||5
1619420370000|2021-04-26 06:59:30|||||||||181
1619420400000|2021-04-26 07:00:00|||||||||5
1619420410000|2021-04-26 07:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1619420420000|2021-04-26 07:00:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|23
1619420430000|2021-04-26 07:00:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|101
1619420440000|2021-04-26 07:00:40|||||||||1
1619420450000|2021-04-26 07:00:50|||||||||17
1619420460000|2021-04-26 07:01:00|||||||||1
1619420480000|2021-04-26 07:01:20|||||||||35
1619420500000|2021-04-26 07:01:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|49
1619420510000|2021-04-26 07:01:50|||||||||40
1619420520000|2021-04-26 07:02:00|||||||||1
1619420530000|2021-04-26 07:02:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1619420550000|2021-04-26 07:02:30|||||||||2
1619420560000|2021-04-26 07:02:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|62
1619420600000|2021-04-26 07:03:20|||||||||1
1619420620000|2021-04-26 07:03:40|||||||||16
1619420660000|2021-04-26 07:04:20|||||||||1
1619420680000|2021-04-26 07:04:40|||||||||4
1619420700000|2021-04-26 07:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|108
1619420730000|2021-04-26 07:05:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|97
1619420740000|2021-04-26 07:05:40|||||||||99
1619420800000|2021-04-26 07:06:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|16
1619420810000|2021-04-26 07:06:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1619420830000|2021-04-26 07:07:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|34
1619420840000|2021-04-26 07:07:20|||||||||1
1619420860000|2021-04-26 07:07:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1619420870000|2021-04-26 07:07:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1619420890000|2021-04-26 07:08:10|||||||||1
1619420910000|2021-04-26 07:08:30|||||||||10
1619420950000|2021-04-26 07:09:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|66
1619420960000|2021-04-26 07:09:20|||||||||4
1619420980000|2021-04-26 07:09:40|||||||||3
1619421000000|2021-04-26 07:10:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|120
1619421010000|2021-04-26 07:10:10|||||||||3
1619421020000|2021-04-26 07:10:20|||||||||22
1619421030000|2021-04-26 07:10:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|33
1619421070000|2021-04-26 07:11:10|||||||||6
1619421080000|2021-04-26 07:11:20|||||||||23
1619421090000|2021-04-26 07:11:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|43
1619421110000|2021-04-26 07:11:50|||||||||111
1619421120000|2021-04-26 07:12:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|238
1619421130000|2021-04-26 07:12:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1619421140000|2021-04-26 07:12:20|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|24
1619421150000|2021-04-26 07:12:30|||||||||10
1619421160000|2021-04-26 07:12:40|||||||||40
1619421170000|2021-04-26 07:12:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|10
1619421180000|2021-04-26 07:13:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1619421190000|2021-04-26 07:13:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|35
1619421200000|2021-04-26 07:13:20|||||||||1
1619421230000|2021-04-26 07:13:50|||||||||204
1619421270000|2021-04-26 07:14:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|11
1619421280000|2021-04-26 07:14:40|||||||||6
1619421300000|2021-04-26 07:15:00|||||||||6
1619421370000|2021-04-26 07:16:10|||||||||15
1619421380000|2021-04-26 07:16:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1619421400000|2021-04-26 07:16:40|||||||||12
1619421410000|2021-04-26 07:16:50|||||||||6
1619421420000|2021-04-26 07:17:00|||||||||10
1619421460000|2021-04-26 07:17:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|65
1619421470000|2021-04-26 07:17:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1619421480000|2021-04-26 07:18:00|||||||||1
1619421500000|2021-04-26 07:18:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|62
1619421510000|2021-04-26 07:18:30|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|9
1619421520000|2021-04-26 07:18:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1619421560000|2021-04-26 07:19:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1619421570000|2021-04-26 07:19:30|||||||||19
1619421580000|2021-04-26 07:19:40|||||||||15
1619421620000|2021-04-26 07:20:20|||||||||20
1619421630000|2021-04-26 07:20:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1619421640000|2021-04-26 07:20:40|||||||||1
1619421650000|2021-04-26 07:20:50|||||||||50
1619421660000|2021-04-26 07:21:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619421690000|2021-04-26 07:21:30|||||||||22
1619421700000|2021-04-26 07:21:40|||||||||16
1619421710000|2021-04-26 07:21:50|||||||||3
1619421740000|2021-04-26 07:22:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|63
1619421760000|2021-04-26 07:22:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1619421770000|2021-04-26 07:22:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|33
1619421780000|2021-04-26 07:23:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1619421820000|2021-04-26 07:23:40|||||||||17
1619421830000|2021-04-26 07:23:50|||||||||6
1619421840000|2021-04-26 07:24:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1619421900000|2021-04-26 07:25:00|||||||||9
1619421910000|2021-04-26 07:25:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|46
1619421920000|2021-04-26 07:25:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|118
1619421930000|2021-04-26 07:25:30|||||||||1
1619422000000|2021-04-26 07:26:40|||||||||13
1619422020000|2021-04-26 07:27:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1619422030000|2021-04-26 07:27:10|||||||||2
1619422040000|2021-04-26 07:27:20|||||||||1
1619422060000|2021-04-26 07:27:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1619422080000|2021-04-26 07:28:00|||||||||7
1619422100000|2021-04-26 07:28:20|||||||||5
1619422120000|2021-04-26 07:28:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|66
1619422130000|2021-04-26 07:28:50|||||||||2
1619422140000|2021-04-26 07:29:00|||||||||39
1619422160000|2021-04-26 07:29:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1619422180000|2021-04-26 07:29:40|||||||||109
1619422190000|2021-04-26 07:29:50|||||||||9
1619422200000|2021-04-26 07:30:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|22
1619422210000|2021-04-26 07:30:10|||||||||23
1619422220000|2021-04-26 07:30:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1619422270000|2021-04-26 07:31:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1619422290000|2021-04-26 07:31:30|||||||||4
1619422310000|2021-04-26 07:31:50|||||||||22
1619422330000|2021-04-26 07:32:10|||||||||55
1619422340000|2021-04-26 07:32:20|||||||||73
1619422350000|2021-04-26 07:32:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1619422360000|2021-04-26 07:32:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|118
1619422370000|2021-04-26 07:32:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|45
1619422380000|2021-04-26 07:33:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|19
1619422410000|2021-04-26 07:33:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|21
1619422420000|2021-04-26 07:33:40|||||||||4
1619422430000|2021-04-26 07:33:50|||||||||8
1619422440000|2021-04-26 07:34:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1619422470000|2021-04-26 07:34:30|||||||||32
1619422560000|2021-04-26 07:36:00|||||||||50
1619422570000|2021-04-26 07:36:10|||||||||54
1619422610000|2021-04-26 07:36:50|||||||||1
1619422630000|2021-04-26 07:37:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|59
1619422660000|2021-04-26 07:37:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1619422700000|2021-04-26 07:38:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|35
1619422710000|2021-04-26 07:38:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|30
1619422730000|2021-04-26 07:38:50|||||||||2
1619422740000|2021-04-26 07:39:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|73
1619422800000|2021-04-26 07:40:00|||||||||21
1619422810000|2021-04-26 07:40:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|18
1619422820000|2021-04-26 07:40:20|||||||||2
1619422830000|2021-04-26 07:40:30|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|30
1619422910000|2021-04-26 07:41:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|47
1619422920000|2021-04-26 07:42:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1619422980000|2021-04-26 07:43:00|||||||||1
1619422990000|2021-04-26 07:43:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1619423000000|2021-04-26 07:43:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|61
1619423010000|2021-04-26 07:43:30|||||||||4
1619423020000|2021-04-26 07:43:40|||||||||25
1619423030000|2021-04-26 07:43:50|||||||||3
1619423050000|2021-04-26 07:44:10|||||||||21
1619423060000|2021-04-26 07:44:20|||||||||31
1619423070000|2021-04-26 07:44:30|||||||||51
1619423130000|2021-04-26 07:45:30|||||||||95
1619423160000|2021-04-26 07:46:00|||||||||2
1619423170000|2021-04-26 07:46:10|||||||||1
1619423180000|2021-04-26 07:46:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|90
1619423190000|2021-04-26 07:46:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|57
1619423200000|2021-04-26 07:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|32
1619423210000|2021-04-26 07:46:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1619423220000|2021-04-26 07:47:00|||||||||1
1619423230000|2021-04-26 07:47:10|||||||||23
1619423240000|2021-04-26 07:47:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1619423250000|2021-04-26 07:47:30|||||||||7
1619423260000|2021-04-26 07:47:40|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|23
1619423270000|2021-04-26 07:47:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1619423290000|2021-04-26 07:48:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1619423300000|2021-04-26 07:48:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|34
1619423310000|2021-04-26 07:48:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1619423330000|2021-04-26 07:48:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|15
1619423370000|2021-04-26 07:49:30|||||||||2
1619423390000|2021-04-26 07:49:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|13
1619423420000|2021-04-26 07:50:20|||||||||8
1619423460000|2021-04-26 07:51:00|||||||||1
1619423530000|2021-04-26 07:52:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|73
1619423540000|2021-04-26 07:52:20|||||||||9
1619423550000|2021-04-26 07:52:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1619423560000|2021-04-26 07:52:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|46
1619423580000|2021-04-26 07:53:00|||||||||20
1619423640000|2021-04-26 07:54:00|||||||||34
1619423660000|2021-04-26 07:54:20|||||||||4
1619423670000|2021-04-26 07:54:30|||||||||28
1619423680000|2021-04-26 07:54:40|||||||||2
1619423690000|2021-04-26 07:54:50|||||||||2
1619423700000|2021-04-26 07:55:00|||||||||5
1619423710000|2021-04-26 07:55:10|||||||||2
1619423720000|2021-04-26 07:55:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1619423730000|2021-04-26 07:55:30|||||||||1
1619423760000|2021-04-26 07:56:00|||||||||3
1619423770000|2021-04-26 07:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1619423790000|2021-04-26 07:56:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1619423820000|2021-04-26 07:57:00|||||||||3
1619423840000|2021-04-26 07:57:20|||||||||1
1619423890000|2021-04-26 07:58:10|||||||||1
1619423940000|2021-04-26 07:59:00|||||||||1
1619423970000|2021-04-26 07:59:30|||||||||27
1619423990000|2021-04-26 07:59:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1619424000000|2021-04-26 08:00:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|5
1619424010000|2021-04-26 08:00:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1619424020000|2021-04-26 08:00:20|||||||||15
1619424030000|2021-04-26 08:00:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1619424060000|2021-04-26 08:01:00|||||||||35
1619424070000|2021-04-26 08:01:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|42
1619424080000|2021-04-26 08:01:20|||||||||6
1619424130000|2021-04-26 08:02:10|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|62
1619424140000|2021-04-26 08:02:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1619424260000|2021-04-26 08:04:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1619424270000|2021-04-26 08:04:30|||||||||1
1619424300000|2021-04-26 08:05:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1619424340000|2021-04-26 08:05:40|||||||||3
1619424350000|2021-04-26 08:05:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1619424360000|2021-04-26 08:06:00|||||||||17
1619424370000|2021-04-26 08:06:10|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1619424380000|2021-04-26 08:06:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|25
1619424420000|2021-04-26 08:07:00|||||||||2
1619424430000|2021-04-26 08:07:10|||||||||1
1619424450000|2021-04-26 08:07:30|||||||||2
1619424560000|2021-04-26 08:09:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1619424570000|2021-04-26 08:09:30|||||||||5
1619424580000|2021-04-26 08:09:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|516
1619424590000|2021-04-26 08:09:50|||||||||4
1619424600000|2021-04-26 08:10:00|||||||||4
1619424630000|2021-04-26 08:10:30|||||||||1
1619424640000|2021-04-26 08:10:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|28
1619424650000|2021-04-26 08:10:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|10
1619424670000|2021-04-26 08:11:10|15822.3|15818.3|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|156
1619424680000|2021-04-26 08:11:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|7
1619424690000|2021-04-26 08:11:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|26
1619424700000|2021-04-26 08:11:40|||||||||2
1619424740000|2021-04-26 08:12:20|||||||||10
1619424770000|2021-04-26 08:12:50|||||||||88
1619424900000|2021-04-26 08:15:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1619424910000|2021-04-26 08:15:10|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|20
1619424920000|2021-04-26 08:15:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1619424980000|2021-04-26 08:16:20|||||||||2
1619425000000|2021-04-26 08:16:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|16
1619425040000|2021-04-26 08:17:20|||||||||1
1619425120000|2021-04-26 08:18:40|||||||||2
1619425130000|2021-04-26 08:18:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1619425150000|2021-04-26 08:19:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|34
1619425170000|2021-04-26 08:19:30|||||||||3
1619425180000|2021-04-26 08:19:40|||||||||100
1619425260000|2021-04-26 08:21:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|56
1619425300000|2021-04-26 08:21:40|||||||||20
1619425380000|2021-04-26 08:23:00|||||||||89
1619425390000|2021-04-26 08:23:10|||||||||2
1619425400000|2021-04-26 08:23:20|||||||||11
1619425410000|2021-04-26 08:23:30|||||||||49
1619425420000|2021-04-26 08:23:40|||||||||9
1619425430000|2021-04-26 08:23:50|||||||||2
1619425450000|2021-04-26 08:24:10|||||||||1
1619425480000|2021-04-26 08:24:40|||||||||1
1619425510000|2021-04-26 08:25:10|||||||||1
1619425520000|2021-04-26 08:25:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619425540000|2021-04-26 08:25:40|||||||||3
1619425550000|2021-04-26 08:25:50|||||||||10
1619425560000|2021-04-26 08:26:00|||||||||1
1619425580000|2021-04-26 08:26:20|||||||||11
1619425630000|2021-04-26 08:27:10|||||||||1
1619425670000|2021-04-26 08:27:50|||||||||8
1619425690000|2021-04-26 08:28:10|||||||||11
1619425700000|2021-04-26 08:28:20|||||||||1
1619425770000|2021-04-26 08:29:30|||||||||3
1619425780000|2021-04-26 08:29:40|||||||||1
1619425910000|2021-04-26 08:31:50|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|19
1619425920000|2021-04-26 08:32:00|||||||||2
1619425930000|2021-04-26 08:32:10|||||||||1
1619425950000|2021-04-26 08:32:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|80
1619425960000|2021-04-26 08:32:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1619426020000|2021-04-26 08:33:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|161
1619426060000|2021-04-26 08:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1619426100000|2021-04-26 08:35:00|||||||||3
1619426110000|2021-04-26 08:35:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|125
1619426120000|2021-04-26 08:35:20|||||||||6
1619426130000|2021-04-26 08:35:30|||||||||3
1619426150000|2021-04-26 08:35:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1619426160000|2021-04-26 08:36:00|||||||||7
1619426180000|2021-04-26 08:36:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|46
1619426200000|2021-04-26 08:36:40|||||||||1
1619426210000|2021-04-26 08:36:50|||||||||4
1619426250000|2021-04-26 08:37:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1619426260000|2021-04-26 08:37:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1619426280000|2021-04-26 08:38:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|78
1619426300000|2021-04-26 08:38:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1619426320000|2021-04-26 08:38:40|||||||||1
1619426330000|2021-04-26 08:38:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1619426340000|2021-04-26 08:39:00|||||||||11
1619426360000|2021-04-26 08:39:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|20
1619426390000|2021-04-26 08:39:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|13
1619426430000|2021-04-26 08:40:30|||||||||3
1619426440000|2021-04-26 08:40:40|||||||||9
1619426460000|2021-04-26 08:41:00|||||||||1
1619426490000|2021-04-26 08:41:30|||||||||51
1619426500000|2021-04-26 08:41:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|32
1619426520000|2021-04-26 08:42:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1619426580000|2021-04-26 08:43:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1619426590000|2021-04-26 08:43:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619426610000|2021-04-26 08:43:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|42
1619426640000|2021-04-26 08:44:00|||||||||17
1619426650000|2021-04-26 08:44:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1619426660000|2021-04-26 08:44:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1619426690000|2021-04-26 08:44:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1619426700000|2021-04-26 08:45:00|||||||||5
1619426720000|2021-04-26 08:45:20|||||||||1
1619426730000|2021-04-26 08:45:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1619426770000|2021-04-26 08:46:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1619426780000|2021-04-26 08:46:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|62
1619426790000|2021-04-26 08:46:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1619426810000|2021-04-26 08:46:50|||||||||70
1619426820000|2021-04-26 08:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1619426840000|2021-04-26 08:47:20|||||||||30
1619426890000|2021-04-26 08:48:10|||||||||1
1619426960000|2021-04-26 08:49:20|||||||||1
1619427070000|2021-04-26 08:51:10|||||||||61
1619427080000|2021-04-26 08:51:20|||||||||1
1619427110000|2021-04-26 08:51:50|||||||||1
1619427120000|2021-04-26 08:52:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1619427170000|2021-04-26 08:52:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1619427180000|2021-04-26 08:53:00|||||||||1
1619427200000|2021-04-26 08:53:20|||||||||5
1619427250000|2021-04-26 08:54:10|||||||||1
1619427350000|2021-04-26 08:55:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|71
1619427360000|2021-04-26 08:56:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|142
1619427410000|2021-04-26 08:56:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619427420000|2021-04-26 08:57:00|||||||||2
1619427430000|2021-04-26 08:57:10|||||||||6
1619427440000|2021-04-26 08:57:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|71
1619427460000|2021-04-26 08:57:40|||||||||2
1619427470000|2021-04-26 08:57:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|42
1619427480000|2021-04-26 08:58:00|||||||||60
1619427500000|2021-04-26 08:58:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|25
1619427510000|2021-04-26 08:58:30|||||||||22
1619427520000|2021-04-26 08:58:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619427530000|2021-04-26 08:58:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|34
1619427540000|2021-04-26 08:59:00|||||||||3
1619427570000|2021-04-26 08:59:30|||||||||8
1619427580000|2021-04-26 08:59:40|||||||||11
1619427600000|2021-04-26 09:00:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|29
1619427640000|2021-04-26 09:00:40|||||||||2
1619427690000|2021-04-26 09:01:30|||||||||17
1619427730000|2021-04-26 09:02:10|||||||||1
1619427780000|2021-04-26 09:03:00|||||||||2
1619427800000|2021-04-26 09:03:20|||||||||4
1619427830000|2021-04-26 09:03:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1619427840000|2021-04-26 09:04:00|||||||||8
1619427860000|2021-04-26 09:04:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1619427910000|2021-04-26 09:05:10|||||||||2
1619427920000|2021-04-26 09:05:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1619427930000|2021-04-26 09:05:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|20
1619427950000|2021-04-26 09:05:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1619428060000|2021-04-26 09:07:40|||||||||2
1619428070000|2021-04-26 09:07:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619428110000|2021-04-26 09:08:30|||||||||13
1619428130000|2021-04-26 09:08:50|||||||||9
1619428140000|2021-04-26 09:09:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1619428180000|2021-04-26 09:09:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|38
1619428190000|2021-04-26 09:09:50|||||||||4
1619428200000|2021-04-26 09:10:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1619428220000|2021-04-26 09:10:20|||||||||2
1619428270000|2021-04-26 09:11:10|||||||||1
1619428280000|2021-04-26 09:11:20|||||||||4
1619428300000|2021-04-26 09:11:40|||||||||1
1619428330000|2021-04-26 09:12:10|||||||||10
1619428360000|2021-04-26 09:12:40|||||||||60
1619428370000|2021-04-26 09:12:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1619428410000|2021-04-26 09:13:30|||||||||1
1619428440000|2021-04-26 09:14:00|||||||||6
1619428450000|2021-04-26 09:14:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1619428460000|2021-04-26 09:14:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|36
1619428490000|2021-04-26 09:14:50|||||||||86
1619428510000|2021-04-26 09:15:10|||||||||3
1619428520000|2021-04-26 09:15:20|||||||||89
1619428540000|2021-04-26 09:15:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1619428570000|2021-04-26 09:16:10|||||||||1
1619428580000|2021-04-26 09:16:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|83
1619428590000|2021-04-26 09:16:30|||||||||30
1619428630000|2021-04-26 09:17:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|159
1619428660000|2021-04-26 09:17:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|94
1619428670000|2021-04-26 09:17:50|||||||||6
1619428680000|2021-04-26 09:18:00|||||||||2
1619428690000|2021-04-26 09:18:10|||||||||10
1619428710000|2021-04-26 09:18:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|47
1619428720000|2021-04-26 09:18:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|82
1619428730000|2021-04-26 09:18:50|||||||||1
1619428750000|2021-04-26 09:19:10|||||||||204
1619428760000|2021-04-26 09:19:20|||||||||2
1619428770000|2021-04-26 09:19:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|152
1619428780000|2021-04-26 09:19:40|||||||||32
1619428810000|2021-04-26 09:20:10|||||||||9
1619428820000|2021-04-26 09:20:20|||||||||1
1619428840000|2021-04-26 09:20:40|||||||||3
1619428890000|2021-04-26 09:21:30|||||||||3
1619428910000|2021-04-26 09:21:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|87
1619428970000|2021-04-26 09:22:50|||||||||46
1619428980000|2021-04-26 09:23:00|||||||||2
1619429020000|2021-04-26 09:23:40|||||||||2
1619429030000|2021-04-26 09:23:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1619429050000|2021-04-26 09:24:10|||||||||1
1619429070000|2021-04-26 09:24:30|||||||||61
1619429080000|2021-04-26 09:24:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1619429090000|2021-04-26 09:24:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|66
1619429130000|2021-04-26 09:25:30|||||||||84
1619429150000|2021-04-26 09:25:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1619429160000|2021-04-26 09:26:00|||||||||10
1619429170000|2021-04-26 09:26:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1619429180000|2021-04-26 09:26:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|20
1619429210000|2021-04-26 09:26:50|||||||||10
1619429220000|2021-04-26 09:27:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1619429230000|2021-04-26 09:27:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1619429260000|2021-04-26 09:27:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|29
1619429270000|2021-04-26 09:27:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1619429280000|2021-04-26 09:28:00|||||||||1
1619429320000|2021-04-26 09:28:40|||||||||1
1619429330000|2021-04-26 09:28:50|||||||||59
1619429340000|2021-04-26 09:29:00|||||||||1
1619429370000|2021-04-26 09:29:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|27
1619429380000|2021-04-26 09:29:40|||||||||16
1619429430000|2021-04-26 09:30:30|||||||||1
1619429440000|2021-04-26 09:30:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1619429510000|2021-04-26 09:31:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|33
1619429520000|2021-04-26 09:32:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|16
1619429530000|2021-04-26 09:32:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|59
1619429560000|2021-04-26 09:32:40|||||||||11
1619429570000|2021-04-26 09:32:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|31
1619429580000|2021-04-26 09:33:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|79
1619429590000|2021-04-26 09:33:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619429600000|2021-04-26 09:33:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|81
1619429610000|2021-04-26 09:33:30|||||||||18
1619429620000|2021-04-26 09:33:40|||||||||4
1619429640000|2021-04-26 09:34:00|||||||||2
1619429660000|2021-04-26 09:34:20|||||||||16
1619429670000|2021-04-26 09:34:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|306
1619429680000|2021-04-26 09:34:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|57
1619429700000|2021-04-26 09:35:00|||||||||3
1619429730000|2021-04-26 09:35:30|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|85
1619429760000|2021-04-26 09:36:00|||||||||2
1619429780000|2021-04-26 09:36:20|||||||||14
1619429790000|2021-04-26 09:36:30|||||||||12
1619429810000|2021-04-26 09:36:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|32
1619429820000|2021-04-26 09:37:00|||||||||10
1619429830000|2021-04-26 09:37:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1619429840000|2021-04-26 09:37:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|79
1619429850000|2021-04-26 09:37:30|||||||||3
1619429860000|2021-04-26 09:37:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1619429870000|2021-04-26 09:37:50|||||||||43
1619429880000|2021-04-26 09:38:00|||||||||8
1619429910000|2021-04-26 09:38:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1619429920000|2021-04-26 09:38:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1619429930000|2021-04-26 09:38:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1619429940000|2021-04-26 09:39:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1619429950000|2021-04-26 09:39:10|||||||||3
1619429980000|2021-04-26 09:39:40|||||||||4
1619429990000|2021-04-26 09:39:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1619430000000|2021-04-26 09:40:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1619430010000|2021-04-26 09:40:10|||||||||1
1619430030000|2021-04-26 09:40:30|||||||||14
1619430100000|2021-04-26 09:41:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1619430130000|2021-04-26 09:42:10|||||||||5
1619430140000|2021-04-26 09:42:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|113
1619430240000|2021-04-26 09:44:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|90
1619430330000|2021-04-26 09:45:30|||||||||1
1619430350000|2021-04-26 09:45:50|||||||||9
1619430390000|2021-04-26 09:46:30|||||||||48
1619430400000|2021-04-26 09:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1619430460000|2021-04-26 09:47:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1619430490000|2021-04-26 09:48:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|61
1619430500000|2021-04-26 09:48:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|26
1619430510000|2021-04-26 09:48:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|47
1619430520000|2021-04-26 09:48:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|118
1619430590000|2021-04-26 09:49:50|||||||||12
1619430630000|2021-04-26 09:50:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|103
1619430660000|2021-04-26 09:51:00|||||||||11
1619430670000|2021-04-26 09:51:10|||||||||17
1619430720000|2021-04-26 09:52:00|||||||||128
1619430780000|2021-04-26 09:53:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1619430790000|2021-04-26 09:53:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1619430810000|2021-04-26 09:53:30|||||||||56
1619430840000|2021-04-26 09:54:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1619430900000|2021-04-26 09:55:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|48
1619430940000|2021-04-26 09:55:40|||||||||17
1619431020000|2021-04-26 09:57:00|||||||||11
1619431030000|2021-04-26 09:57:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1619431040000|2021-04-26 09:57:20|||||||||2
1619431070000|2021-04-26 09:57:50|||||||||2
1619431170000|2021-04-26 09:59:30|||||||||2
1619431190000|2021-04-26 09:59:50|||||||||1
1619431210000|2021-04-26 10:00:10|||||||||45
1619431220000|2021-04-26 10:00:20|15814.5|15810.5|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|16
1619431230000|2021-04-26 10:00:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1619431290000|2021-04-26 10:01:30|||||||||1
1619431330000|2021-04-26 10:02:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1619431350000|2021-04-26 10:02:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|31
1619431360000|2021-04-26 10:02:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1619431370000|2021-04-26 10:02:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1619431450000|2021-04-26 10:04:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|35
1619431460000|2021-04-26 10:04:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1619431510000|2021-04-26 10:05:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1619431520000|2021-04-26 10:05:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1619431550000|2021-04-26 10:05:50|||||||||1
1619431580000|2021-04-26 10:06:20|||||||||10
1619431590000|2021-04-26 10:06:30|||||||||8
1619431600000|2021-04-26 10:06:40|||||||||18
1619431620000|2021-04-26 10:07:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1619431640000|2021-04-26 10:07:20|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|32
1619431650000|2021-04-26 10:07:30|||||||||2
1619431750000|2021-04-26 10:09:10|||||||||2
1619431780000|2021-04-26 10:09:40|||||||||1
1619431790000|2021-04-26 10:09:50|||||||||6
1619431810000|2021-04-26 10:10:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1619431830000|2021-04-26 10:10:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1619431840000|2021-04-26 10:10:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|20
1619431850000|2021-04-26 10:10:50|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|4
1619431900000|2021-04-26 10:11:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|10
1619431970000|2021-04-26 10:12:50|||||||||3
1619431990000|2021-04-26 10:13:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|100
1619432010000|2021-04-26 10:13:30|||||||||4
1619432040000|2021-04-26 10:14:00|||||||||6
1619432050000|2021-04-26 10:14:10|||||||||4
1619432080000|2021-04-26 10:14:40|||||||||60
1619432100000|2021-04-26 10:15:00|||||||||9
1619432120000|2021-04-26 10:15:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|16
1619432130000|2021-04-26 10:15:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|49
1619432160000|2021-04-26 10:16:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|70
1619432170000|2021-04-26 10:16:10|||||||||3
1619432180000|2021-04-26 10:16:20|||||||||24
1619432190000|2021-04-26 10:16:30|||||||||1
1619432200000|2021-04-26 10:16:40|||||||||1
1619432210000|2021-04-26 10:16:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|77
1619432290000|2021-04-26 10:18:10|||||||||1
1619432300000|2021-04-26 10:18:20|||||||||12
1619432320000|2021-04-26 10:18:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|81
1619432330000|2021-04-26 10:18:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1619432340000|2021-04-26 10:19:00|||||||||1
1619432350000|2021-04-26 10:19:10|||||||||1
1619432360000|2021-04-26 10:19:20|||||||||4
1619432430000|2021-04-26 10:20:30|||||||||9
1619432440000|2021-04-26 10:20:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1619432450000|2021-04-26 10:20:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1619432460000|2021-04-26 10:21:00|||||||||1
1619432470000|2021-04-26 10:21:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|35
1619432500000|2021-04-26 10:21:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1619432510000|2021-04-26 10:21:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|19
1619432540000|2021-04-26 10:22:20|||||||||1
1619432560000|2021-04-26 10:22:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|55
1619432680000|2021-04-26 10:24:40|||||||||22
1619432690000|2021-04-26 10:24:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|10
1619432720000|2021-04-26 10:25:20|||||||||201
1619432740000|2021-04-26 10:25:40|||||||||13
1619432760000|2021-04-26 10:26:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|62
1619432900000|2021-04-26 10:28:20|||||||||4
1619432920000|2021-04-26 10:28:40|||||||||6
1619432990000|2021-04-26 10:29:50|||||||||20
1619433010000|2021-04-26 10:30:10|||||||||12
1619433020000|2021-04-26 10:30:20|||||||||1
1619433120000|2021-04-26 10:32:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1619433190000|2021-04-26 10:33:10|||||||||70
1619433200000|2021-04-26 10:33:20|||||||||2
1619433210000|2021-04-26 10:33:30|||||||||2
1619433220000|2021-04-26 10:33:40|||||||||2
1619433230000|2021-04-26 10:33:50|||||||||2
1619433250000|2021-04-26 10:34:10|||||||||23
1619433260000|2021-04-26 10:34:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1619433290000|2021-04-26 10:34:50|||||||||16
1619433400000|2021-04-26 10:36:40|||||||||2
1619433410000|2021-04-26 10:36:50|||||||||3
1619433440000|2021-04-26 10:37:20|||||||||1
1619433460000|2021-04-26 10:37:40|||||||||1
1619433500000|2021-04-26 10:38:20|||||||||1
1619433520000|2021-04-26 10:38:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|25
1619433540000|2021-04-26 10:39:00|||||||||12
1619433550000|2021-04-26 10:39:10|||||||||1
1619433560000|2021-04-26 10:39:20|||||||||2
1619433570000|2021-04-26 10:39:30|||||||||1
1619433600000|2021-04-26 10:40:00|||||||||14
1619433630000|2021-04-26 10:40:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1619433650000|2021-04-26 10:40:50|||||||||8
1619433670000|2021-04-26 10:41:10|||||||||2
1619433710000|2021-04-26 10:41:50|||||||||119
1619433720000|2021-04-26 10:42:00|||||||||11
1619433730000|2021-04-26 10:42:10|||||||||15
1619433770000|2021-04-26 10:42:50|||||||||19
1619433790000|2021-04-26 10:43:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1619433820000|2021-04-26 10:43:40|||||||||10
1619433840000|2021-04-26 10:44:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|17
1619433850000|2021-04-26 10:44:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|12
1619433860000|2021-04-26 10:44:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|15
1619433870000|2021-04-26 10:44:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1619433950000|2021-04-26 10:45:50|||||||||16
1619433960000|2021-04-26 10:46:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|95
1619433990000|2021-04-26 10:46:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|63
1619434000000|2021-04-26 10:46:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1619434020000|2021-04-26 10:47:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1619434040000|2021-04-26 10:47:20|||||||||4
1619434060000|2021-04-26 10:47:40|||||||||1
1619434090000|2021-04-26 10:48:10|||||||||1
1619434140000|2021-04-26 10:49:00|||||||||3
1619434150000|2021-04-26 10:49:10|||||||||11
1619434190000|2021-04-26 10:49:50|||||||||26
1619434200000|2021-04-26 10:50:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1619434210000|2021-04-26 10:50:10|||||||||2
1619434220000|2021-04-26 10:50:20|||||||||1
1619434260000|2021-04-26 10:51:00|||||||||16
1619434270000|2021-04-26 10:51:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1619434280000|2021-04-26 10:51:20|||||||||2
1619434300000|2021-04-26 10:51:40|||||||||6
1619434320000|2021-04-26 10:52:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1619434330000|2021-04-26 10:52:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|17
1619434340000|2021-04-26 10:52:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|88
1619434350000|2021-04-26 10:52:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1619434360000|2021-04-26 10:52:40|||||||||2
1619434380000|2021-04-26 10:53:00|||||||||10
1619434400000|2021-04-26 10:53:20|||||||||16
1619434420000|2021-04-26 10:53:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1619434430000|2021-04-26 10:53:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1619434440000|2021-04-26 10:54:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|15
1619434460000|2021-04-26 10:54:20|15802|15798|15802|15798|15802|15798|15802|15798|12
1619434470000|2021-04-26 10:54:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1619434540000|2021-04-26 10:55:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1619434550000|2021-04-26 10:55:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|52
1619434560000|2021-04-26 10:56:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|50
1619434570000|2021-04-26 10:56:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|26
1619434630000|2021-04-26 10:57:10|||||||||1
1619434650000|2021-04-26 10:57:30|||||||||5
1619434720000|2021-04-26 10:58:40|||||||||7
1619434730000|2021-04-26 10:58:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1619434760000|2021-04-26 10:59:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1619434770000|2021-04-26 10:59:30|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|28
1619434780000|2021-04-26 10:59:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1619434790000|2021-04-26 10:59:50|||||||||6
1619434810000|2021-04-26 11:00:10|||||||||7
1619434820000|2021-04-26 11:00:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|47
1619434830000|2021-04-26 11:00:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|22
1619434840000|2021-04-26 11:00:40|||||||||10
1619434900000|2021-04-26 11:01:40|||||||||12
1619434920000|2021-04-26 11:02:00|||||||||13
1619434940000|2021-04-26 11:02:20|||||||||205
1619434970000|2021-04-26 11:02:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1619435000000|2021-04-26 11:03:20|||||||||5
1619435010000|2021-04-26 11:03:30|||||||||10
1619435020000|2021-04-26 11:03:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|33
1619435030000|2021-04-26 11:03:50|||||||||4
1619435040000|2021-04-26 11:04:00|||||||||27
1619435050000|2021-04-26 11:04:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|37
1619435060000|2021-04-26 11:04:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|27
1619435080000|2021-04-26 11:04:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1619435090000|2021-04-26 11:04:50|||||||||4
1619435100000|2021-04-26 11:05:00|||||||||2
1619435110000|2021-04-26 11:05:10|||||||||80
1619435130000|2021-04-26 11:05:30|||||||||140
1619435140000|2021-04-26 11:05:40|||||||||21
1619435160000|2021-04-26 11:06:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|58
1619435170000|2021-04-26 11:06:10|||||||||1
1619435190000|2021-04-26 11:06:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1619435200000|2021-04-26 11:06:40|||||||||14
1619435210000|2021-04-26 11:06:50|||||||||91
1619435240000|2021-04-26 11:07:20|||||||||1
1619435260000|2021-04-26 11:07:40|||||||||70
1619435270000|2021-04-26 11:07:50|||||||||1
1619435280000|2021-04-26 11:08:00|||||||||5
1619435290000|2021-04-26 11:08:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|87
1619435300000|2021-04-26 11:08:20|||||||||11
1619435320000|2021-04-26 11:08:40|||||||||6
1619435340000|2021-04-26 11:09:00|||||||||98
1619435350000|2021-04-26 11:09:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|113
1619435360000|2021-04-26 11:09:20|||||||||60
1619435370000|2021-04-26 11:09:30|||||||||21
1619435380000|2021-04-26 11:09:40|||||||||15
1619435390000|2021-04-26 11:09:50|||||||||13
1619435400000|2021-04-26 11:10:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|27
1619435410000|2021-04-26 11:10:10|||||||||167
1619435420000|2021-04-26 11:10:20|||||||||13
1619435430000|2021-04-26 11:10:30|||||||||3
1619435440000|2021-04-26 11:10:40|||||||||1
1619435460000|2021-04-26 11:11:00|||||||||7
1619435470000|2021-04-26 11:11:10|||||||||2
1619435480000|2021-04-26 11:11:20|||||||||23
1619435490000|2021-04-26 11:11:30|||||||||10
1619435500000|2021-04-26 11:11:40|||||||||5
1619435510000|2021-04-26 11:11:50|||||||||2
1619435520000|2021-04-26 11:12:00|||||||||8
1619435530000|2021-04-26 11:12:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|403
1619435540000|2021-04-26 11:12:20|||||||||101
1619435560000|2021-04-26 11:12:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|318
1619435570000|2021-04-26 11:12:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|17
1619435580000|2021-04-26 11:13:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|38
1619435590000|2021-04-26 11:13:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|31
1619435600000|2021-04-26 11:13:20|||||||||1
1619435630000|2021-04-26 11:13:50|||||||||3
1619435640000|2021-04-26 11:14:00|||||||||1
1619435690000|2021-04-26 11:14:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|15
1619435710000|2021-04-26 11:15:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|37
1619435720000|2021-04-26 11:15:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1619435740000|2021-04-26 11:15:40|||||||||1
1619435750000|2021-04-26 11:15:50|||||||||1
1619435770000|2021-04-26 11:16:10|||||||||3
1619435790000|2021-04-26 11:16:30|||||||||3
1619435850000|2021-04-26 11:17:30|||||||||3
1619435870000|2021-04-26 11:17:50|||||||||3
1619435880000|2021-04-26 11:18:00|||||||||16
1619435890000|2021-04-26 11:18:10|||||||||22
1619435900000|2021-04-26 11:18:20|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|11
1619435920000|2021-04-26 11:18:40|||||||||4
1619435940000|2021-04-26 11:19:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|111
1619435950000|2021-04-26 11:19:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|109
1619435980000|2021-04-26 11:19:40|||||||||6
1619436060000|2021-04-26 11:21:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|71
1619436070000|2021-04-26 11:21:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|57
1619436100000|2021-04-26 11:21:40|||||||||1
1619436160000|2021-04-26 11:22:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|103
1619436180000|2021-04-26 11:23:00|||||||||1
1619436200000|2021-04-26 11:23:20|||||||||35
1619436240000|2021-04-26 11:24:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1619436260000|2021-04-26 11:24:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|97
1619436270000|2021-04-26 11:24:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1619436280000|2021-04-26 11:24:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|59
1619436300000|2021-04-26 11:25:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1619436310000|2021-04-26 11:25:10|||||||||5
1619436330000|2021-04-26 11:25:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|124
1619436340000|2021-04-26 11:25:40|||||||||1
1619436360000|2021-04-26 11:26:00|||||||||76
1619436370000|2021-04-26 11:26:10|||||||||8
1619436380000|2021-04-26 11:26:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|74
1619436390000|2021-04-26 11:26:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|107
1619436400000|2021-04-26 11:26:40|||||||||7
1619436420000|2021-04-26 11:27:00|||||||||40
1619436430000|2021-04-26 11:27:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|10
1619436440000|2021-04-26 11:27:20|||||||||1
1619436450000|2021-04-26 11:27:30|||||||||33
1619436460000|2021-04-26 11:27:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|80
1619436470000|2021-04-26 11:27:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1619436480000|2021-04-26 11:28:00|||||||||4
1619436490000|2021-04-26 11:28:10|||||||||10
1619436510000|2021-04-26 11:28:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|42
1619436520000|2021-04-26 11:28:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1619436530000|2021-04-26 11:28:50|||||||||4
1619436540000|2021-04-26 11:29:00|||||||||2
1619436550000|2021-04-26 11:29:10|||||||||16
1619436560000|2021-04-26 11:29:20|||||||||6
1619436580000|2021-04-26 11:29:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1619436600000|2021-04-26 11:30:00|||||||||2
1619436680000|2021-04-26 11:31:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|31
1619436690000|2021-04-26 11:31:30|||||||||1
1619436700000|2021-04-26 11:31:40|||||||||8
1619436720000|2021-04-26 11:32:00|||||||||1
1619436740000|2021-04-26 11:32:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|246
1619436750000|2021-04-26 11:32:30|||||||||1
1619436760000|2021-04-26 11:32:40|||||||||21
1619436770000|2021-04-26 11:32:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1619436780000|2021-04-26 11:33:00|||||||||8
1619436790000|2021-04-26 11:33:10|||||||||5
1619436800000|2021-04-26 11:33:20|||||||||8
1619436810000|2021-04-26 11:33:30|||||||||13
1619436820000|2021-04-26 11:33:40|||||||||17
1619436830000|2021-04-26 11:33:50|||||||||36
1619436860000|2021-04-26 11:34:20|||||||||11
1619436880000|2021-04-26 11:34:40|||||||||37
1619436890000|2021-04-26 11:34:50|||||||||12
1619436900000|2021-04-26 11:35:00|||||||||6
1619436910000|2021-04-26 11:35:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|62
1619436920000|2021-04-26 11:35:20|||||||||10
1619436940000|2021-04-26 11:35:40|||||||||28
1619437010000|2021-04-26 11:36:50|||||||||2
1619437020000|2021-04-26 11:37:00|||||||||1
1619437040000|2021-04-26 11:37:20|||||||||4
1619437070000|2021-04-26 11:37:50|||||||||2
1619437080000|2021-04-26 11:38:00|||||||||1
1619437120000|2021-04-26 11:38:40|||||||||64
1619437160000|2021-04-26 11:39:20|||||||||9
1619437170000|2021-04-26 11:39:30|||||||||24
1619437180000|2021-04-26 11:39:40|||||||||1
1619437200000|2021-04-26 11:40:00|||||||||2
1619437240000|2021-04-26 11:40:40|||||||||3
1619437250000|2021-04-26 11:40:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1619437260000|2021-04-26 11:41:00|||||||||1
1619437270000|2021-04-26 11:41:10|||||||||1
1619437300000|2021-04-26 11:41:40|||||||||111
1619437320000|2021-04-26 11:42:00|||||||||1
1619437330000|2021-04-26 11:42:10|||||||||2
1619437350000|2021-04-26 11:42:30|||||||||6
1619437360000|2021-04-26 11:42:40|||||||||1
1619437380000|2021-04-26 11:43:00|||||||||1
1619437410000|2021-04-26 11:43:30|||||||||25
1619437440000|2021-04-26 11:44:00|||||||||1
1619437450000|2021-04-26 11:44:10|||||||||1
1619437470000|2021-04-26 11:44:30|||||||||1
1619437510000|2021-04-26 11:45:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|51
1619437520000|2021-04-26 11:45:20|||||||||62
1619437570000|2021-04-26 11:46:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|13
1619437580000|2021-04-26 11:46:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1619437590000|2021-04-26 11:46:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1619437600000|2021-04-26 11:46:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|24
1619437610000|2021-04-26 11:46:50|||||||||19
1619437640000|2021-04-26 11:47:20|||||||||4
1619437700000|2021-04-26 11:48:20|||||||||6
1619437780000|2021-04-26 11:49:40|||||||||1
1619437790000|2021-04-26 11:49:50|||||||||2
1619437800000|2021-04-26 11:50:00|||||||||2
1619437820000|2021-04-26 11:50:20|||||||||9
1619437830000|2021-04-26 11:50:30|||||||||54
1619437840000|2021-04-26 11:50:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|36
1619437900000|2021-04-26 11:51:40|||||||||6
1619437910000|2021-04-26 11:51:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|82
1619437920000|2021-04-26 11:52:00|||||||||192
1619437930000|2021-04-26 11:52:10|||||||||32
1619437950000|2021-04-26 11:52:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|67
1619437960000|2021-04-26 11:52:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1619437970000|2021-04-26 11:52:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1619437980000|2021-04-26 11:53:00|||||||||10
1619437990000|2021-04-26 11:53:10|||||||||1
1619438000000|2021-04-26 11:53:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1619438010000|2021-04-26 11:53:30|||||||||1
1619438030000|2021-04-26 11:53:50|||||||||21
1619438040000|2021-04-26 11:54:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|96
1619438050000|2021-04-26 11:54:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|78
1619438060000|2021-04-26 11:54:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|7
1619438070000|2021-04-26 11:54:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1619438090000|2021-04-26 11:54:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1619438100000|2021-04-26 11:55:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|2
1619438110000|2021-04-26 11:55:10|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|18
1619438120000|2021-04-26 11:55:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1619438130000|2021-04-26 11:55:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1619438150000|2021-04-26 11:55:50|||||||||100
1619438160000|2021-04-26 11:56:00|||||||||7
1619438170000|2021-04-26 11:56:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|73
1619438180000|2021-04-26 11:56:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1619438190000|2021-04-26 11:56:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|45
1619438200000|2021-04-26 11:56:40|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|28
1619438210000|2021-04-26 11:56:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1619438250000|2021-04-26 11:57:30|||||||||6
1619438270000|2021-04-26 11:57:50|||||||||1
1619438280000|2021-04-26 11:58:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|152
1619438290000|2021-04-26 11:58:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|49
1619438300000|2021-04-26 11:58:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|25
1619438310000|2021-04-26 11:58:30|||||||||32
1619438320000|2021-04-26 11:58:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1619438350000|2021-04-26 11:59:10|||||||||9
1619438360000|2021-04-26 11:59:20|||||||||5
1619438370000|2021-04-26 11:59:30|||||||||1
1619438400000|2021-04-26 12:00:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|91
1619438410000|2021-04-26 12:00:10|||||||||20
1619438420000|2021-04-26 12:00:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|26
1619438440000|2021-04-26 12:00:40|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|31
1619438450000|2021-04-26 12:00:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|23
1619438470000|2021-04-26 12:01:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|104
1619438500000|2021-04-26 12:01:40|||||||||1
1619438510000|2021-04-26 12:01:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|41
1619438520000|2021-04-26 12:02:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|52
1619438530000|2021-04-26 12:02:10|||||||||1
1619438550000|2021-04-26 12:02:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|48
1619438560000|2021-04-26 12:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|25
1619438640000|2021-04-26 12:04:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|189
1619438650000|2021-04-26 12:04:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1619438670000|2021-04-26 12:04:30|15784.8|15780.8|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|29
1619438680000|2021-04-26 12:04:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|1
1619438700000|2021-04-26 12:05:00|||||||||1
1619438730000|2021-04-26 12:05:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1619438770000|2021-04-26 12:06:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|80
1619438810000|2021-04-26 12:06:50|||||||||1
1619438830000|2021-04-26 12:07:10|||||||||4
1619438840000|2021-04-26 12:07:20|||||||||1
1619438860000|2021-04-26 12:07:40|||||||||1
1619438900000|2021-04-26 12:08:20|||||||||6
1619438910000|2021-04-26 12:08:30|||||||||14
1619438920000|2021-04-26 12:08:40|||||||||5
1619438930000|2021-04-26 12:08:50|||||||||34
1619438940000|2021-04-26 12:09:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1619438970000|2021-04-26 12:09:30|||||||||11
1619438980000|2021-04-26 12:09:40|||||||||3
1619439000000|2021-04-26 12:10:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|57
1619439020000|2021-04-26 12:10:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|70
1619439030000|2021-04-26 12:10:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|142
1619439080000|2021-04-26 12:11:20|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|14
1619439100000|2021-04-26 12:11:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|218
1619439120000|2021-04-26 12:12:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|58
1619439140000|2021-04-26 12:12:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|194
1619439150000|2021-04-26 12:12:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1619439160000|2021-04-26 12:12:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1619439170000|2021-04-26 12:12:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1619439180000|2021-04-26 12:13:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|13
1619439190000|2021-04-26 12:13:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1619439240000|2021-04-26 12:14:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|45
1619439250000|2021-04-26 12:14:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|36
1619439280000|2021-04-26 12:14:40|||||||||1
1619439300000|2021-04-26 12:15:00|||||||||68
1619439310000|2021-04-26 12:15:10|||||||||1
1619439330000|2021-04-26 12:15:30|||||||||68
1619439340000|2021-04-26 12:15:40|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|40
1619439350000|2021-04-26 12:15:50|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|25
1619439360000|2021-04-26 12:16:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|16
1619439380000|2021-04-26 12:16:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|40
1619439390000|2021-04-26 12:16:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|4
1619439430000|2021-04-26 12:17:10|||||||||11
1619439450000|2021-04-26 12:17:30|||||||||47
1619439460000|2021-04-26 12:17:40|||||||||47
1619439470000|2021-04-26 12:17:50|||||||||28
1619439480000|2021-04-26 12:18:00|||||||||1
1619439490000|2021-04-26 12:18:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|112
1619439500000|2021-04-26 12:18:20|||||||||2
1619439510000|2021-04-26 12:18:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|283
1619439520000|2021-04-26 12:18:40|||||||||14
1619439540000|2021-04-26 12:19:00|||||||||1
1619439580000|2021-04-26 12:19:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|68
1619439590000|2021-04-26 12:19:50|||||||||1
1619439600000|2021-04-26 12:20:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|50
1619439610000|2021-04-26 12:20:10|||||||||2
1619439620000|2021-04-26 12:20:20|||||||||2
1619439630000|2021-04-26 12:20:30|||||||||3
1619439640000|2021-04-26 12:20:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|101
1619439650000|2021-04-26 12:20:50|||||||||37
1619439660000|2021-04-26 12:21:00|||||||||24
1619439680000|2021-04-26 12:21:20|||||||||37
1619439690000|2021-04-26 12:21:30|||||||||30
1619439700000|2021-04-26 12:21:40|||||||||10
1619439710000|2021-04-26 12:21:50|||||||||4
1619439720000|2021-04-26 12:22:00|||||||||1
1619439740000|2021-04-26 12:22:20|||||||||9
1619439750000|2021-04-26 12:22:30|||||||||1
1619439770000|2021-04-26 12:22:50|||||||||6
1619439780000|2021-04-26 12:23:00|||||||||6
1619439800000|2021-04-26 12:23:20|||||||||1
1619439810000|2021-04-26 12:23:30|||||||||5
1619439830000|2021-04-26 12:23:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|95
1619439840000|2021-04-26 12:24:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|98
1619439850000|2021-04-26 12:24:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|231
1619439870000|2021-04-26 12:24:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1619439880000|2021-04-26 12:24:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|42
1619439890000|2021-04-26 12:24:50|||||||||131
1619439900000|2021-04-26 12:25:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1619439910000|2021-04-26 12:25:10|||||||||83
1619439920000|2021-04-26 12:25:20|||||||||71
1619439930000|2021-04-26 12:25:30|||||||||1
1619439940000|2021-04-26 12:25:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|56
1619439950000|2021-04-26 12:25:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1619439960000|2021-04-26 12:26:00|||||||||7
1619439970000|2021-04-26 12:26:10|||||||||55
1619439980000|2021-04-26 12:26:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|77
1619439990000|2021-04-26 12:26:30|||||||||2
1619440010000|2021-04-26 12:26:50|||||||||6
1619440020000|2021-04-26 12:27:00|||||||||8
1619440040000|2021-04-26 12:27:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|203
1619440050000|2021-04-26 12:27:30|||||||||12
1619440060000|2021-04-26 12:27:40|||||||||7
1619440070000|2021-04-26 12:27:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|135
1619440080000|2021-04-26 12:28:00|||||||||13
1619440090000|2021-04-26 12:28:10|||||||||4
1619440110000|2021-04-26 12:28:30|||||||||28
1619440120000|2021-04-26 12:28:40|||||||||6
1619440130000|2021-04-26 12:28:50|||||||||6
1619440140000|2021-04-26 12:29:00|||||||||5
1619440150000|2021-04-26 12:29:10|||||||||2
1619440160000|2021-04-26 12:29:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|78
1619440170000|2021-04-26 12:29:30|||||||||1
1619440180000|2021-04-26 12:29:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|49
1619440190000|2021-04-26 12:29:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1619440200000|2021-04-26 12:30:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|49
1619440210000|2021-04-26 12:30:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|52
1619440220000|2021-04-26 12:30:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|67
1619440230000|2021-04-26 12:30:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|35
1619440240000|2021-04-26 12:30:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|115
1619440250000|2021-04-26 12:30:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|52
1619440260000|2021-04-26 12:31:00|||||||||52
1619440270000|2021-04-26 12:31:10|||||||||79
1619440290000|2021-04-26 12:31:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|94
1619440300000|2021-04-26 12:31:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|83
1619440310000|2021-04-26 12:31:50|||||||||1
1619440320000|2021-04-26 12:32:00|||||||||8
1619440330000|2021-04-26 12:32:10|||||||||105
1619440340000|2021-04-26 12:32:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1619440350000|2021-04-26 12:32:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|109
1619440360000|2021-04-26 12:32:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|239
1619440370000|2021-04-26 12:32:50|||||||||20
1619440380000|2021-04-26 12:33:00|||||||||14
1619440390000|2021-04-26 12:33:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|67
1619440400000|2021-04-26 12:33:20|||||||||2
1619440410000|2021-04-26 12:33:30|||||||||3
1619440420000|2021-04-26 12:33:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|227
1619440450000|2021-04-26 12:34:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|138
1619440480000|2021-04-26 12:34:40|||||||||4
1619440490000|2021-04-26 12:34:50|||||||||26
1619440500000|2021-04-26 12:35:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|122
1619440510000|2021-04-26 12:35:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|76
1619440520000|2021-04-26 12:35:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|78
1619440530000|2021-04-26 12:35:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|42
1619440540000|2021-04-26 12:35:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|68
1619440550000|2021-04-26 12:35:50|||||||||5
1619440560000|2021-04-26 12:36:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1619440570000|2021-04-26 12:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1619440580000|2021-04-26 12:36:20|||||||||10
1619440600000|2021-04-26 12:36:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1619440610000|2021-04-26 12:36:50|||||||||1
1619440620000|2021-04-26 12:37:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|195
1619440630000|2021-04-26 12:37:10|||||||||2
1619440640000|2021-04-26 12:37:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|125
1619440650000|2021-04-26 12:37:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|167
1619440680000|2021-04-26 12:38:00|||||||||13
1619440690000|2021-04-26 12:38:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1619440710000|2021-04-26 12:38:30|||||||||11
1619440720000|2021-04-26 12:38:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|584
1619440730000|2021-04-26 12:38:50|||||||||205
1619440740000|2021-04-26 12:39:00|||||||||28
1619440750000|2021-04-26 12:39:10|||||||||40
1619440760000|2021-04-26 12:39:20|||||||||6
1619440770000|2021-04-26 12:39:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|84
1619440780000|2021-04-26 12:39:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|90
1619440800000|2021-04-26 12:40:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|274
1619440810000|2021-04-26 12:40:10|||||||||22
1619440820000|2021-04-26 12:40:20|||||||||30
1619440830000|2021-04-26 12:40:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|167
1619440840000|2021-04-26 12:40:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|114
1619440850000|2021-04-26 12:40:50|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|211
1619440860000|2021-04-26 12:41:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|85
1619440870000|2021-04-26 12:41:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|91
1619440880000|2021-04-26 12:41:20|||||||||3
1619440890000|2021-04-26 12:41:30|||||||||4
1619440900000|2021-04-26 12:41:40|||||||||1
1619440910000|2021-04-26 12:41:50|||||||||4
1619440920000|2021-04-26 12:42:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|304
1619440930000|2021-04-26 12:42:10|||||||||4
1619440940000|2021-04-26 12:42:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|295
1619440950000|2021-04-26 12:42:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|117
1619440960000|2021-04-26 12:42:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|52
1619440970000|2021-04-26 12:42:50|||||||||1
1619441000000|2021-04-26 12:43:20|||||||||3
1619441010000|2021-04-26 12:43:30|||||||||51
1619441020000|2021-04-26 12:43:40|||||||||21
1619441040000|2021-04-26 12:44:00|||||||||32
1619441050000|2021-04-26 12:44:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619441070000|2021-04-26 12:44:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|61
1619441080000|2021-04-26 12:44:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|148
1619441110000|2021-04-26 12:45:10|||||||||14
1619441120000|2021-04-26 12:45:20|||||||||8
1619441130000|2021-04-26 12:45:30|||||||||15
1619441140000|2021-04-26 12:45:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619441160000|2021-04-26 12:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|354
1619441170000|2021-04-26 12:46:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|56
1619441180000|2021-04-26 12:46:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|114
1619441190000|2021-04-26 12:46:30|||||||||141
1619441200000|2021-04-26 12:46:40|||||||||29
1619441210000|2021-04-26 12:46:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|50
1619441220000|2021-04-26 12:47:00|||||||||46
1619441230000|2021-04-26 12:47:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|65
1619441240000|2021-04-26 12:47:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|150
1619441250000|2021-04-26 12:47:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|55
1619441260000|2021-04-26 12:47:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|210
1619441270000|2021-04-26 12:47:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|184
1619441280000|2021-04-26 12:48:00|||||||||25
1619441290000|2021-04-26 12:48:10|||||||||31
1619441300000|2021-04-26 12:48:20|||||||||10
1619441310000|2021-04-26 12:48:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|153
1619441320000|2021-04-26 12:48:40|||||||||11
1619441330000|2021-04-26 12:48:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1619441340000|2021-04-26 12:49:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|30
1619441380000|2021-04-26 12:49:40|||||||||9
1619441390000|2021-04-26 12:49:50|||||||||20
1619441400000|2021-04-26 12:50:00|||||||||18
1619441410000|2021-04-26 12:50:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|129
1619441420000|2021-04-26 12:50:20|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|144
1619441430000|2021-04-26 12:50:30|||||||||4
1619441440000|2021-04-26 12:50:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1619441470000|2021-04-26 12:51:10|||||||||7
1619441480000|2021-04-26 12:51:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1619441490000|2021-04-26 12:51:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|35
1619441500000|2021-04-26 12:51:40|||||||||31
1619441510000|2021-04-26 12:51:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|91
1619441520000|2021-04-26 12:52:00|||||||||46
1619441530000|2021-04-26 12:52:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|99
1619441540000|2021-04-26 12:52:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|48
1619441550000|2021-04-26 12:52:30|||||||||16
1619441560000|2021-04-26 12:52:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|55
1619441570000|2021-04-26 12:52:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|88
1619441580000|2021-04-26 12:53:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|63
1619441590000|2021-04-26 12:53:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|164
1619441600000|2021-04-26 12:53:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|94
1619441610000|2021-04-26 12:53:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|120
1619441620000|2021-04-26 12:53:40|||||||||12
1619441630000|2021-04-26 12:53:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|49
1619441640000|2021-04-26 12:54:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|100
1619441650000|2021-04-26 12:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619441660000|2021-04-26 12:54:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|62
1619441670000|2021-04-26 12:54:30|||||||||5
1619441680000|2021-04-26 12:54:40|||||||||3
1619441700000|2021-04-26 12:55:00|||||||||11
1619441710000|2021-04-26 12:55:10|||||||||3
1619441720000|2021-04-26 12:55:20|||||||||1
1619441730000|2021-04-26 12:55:30|||||||||8
1619441740000|2021-04-26 12:55:40|||||||||4
1619441750000|2021-04-26 12:55:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|118
1619441760000|2021-04-26 12:56:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1619441770000|2021-04-26 12:56:10|||||||||23
1619441780000|2021-04-26 12:56:20|||||||||2
1619441790000|2021-04-26 12:56:30|||||||||49
1619441800000|2021-04-26 12:56:40|||||||||16
1619441830000|2021-04-26 12:57:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|103
1619441840000|2021-04-26 12:57:20|||||||||102
1619441850000|2021-04-26 12:57:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619441860000|2021-04-26 12:57:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|64
1619441870000|2021-04-26 12:57:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1619441880000|2021-04-26 12:58:00|||||||||4
1619441890000|2021-04-26 12:58:10|||||||||14
1619441900000|2021-04-26 12:58:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1619441910000|2021-04-26 12:58:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1619441920000|2021-04-26 12:58:40|||||||||74
1619441930000|2021-04-26 12:58:50|||||||||3
1619441940000|2021-04-26 12:59:00|||||||||7
1619441950000|2021-04-26 12:59:10|||||||||8
1619441960000|2021-04-26 12:59:20|||||||||3
1619441970000|2021-04-26 12:59:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|113
1619441980000|2021-04-26 12:59:40|||||||||46
1619441990000|2021-04-26 12:59:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|81
1619442000000|2021-04-26 13:00:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619442010000|2021-04-26 13:00:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|49
1619442020000|2021-04-26 13:00:20|||||||||1
1619442030000|2021-04-26 13:00:30|||||||||12
1619442040000|2021-04-26 13:00:40|||||||||1
1619442050000|2021-04-26 13:00:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|93
1619442060000|2021-04-26 13:01:00|||||||||47
1619442070000|2021-04-26 13:01:10|||||||||6
1619442080000|2021-04-26 13:01:20|||||||||5
1619442090000|2021-04-26 13:01:30|||||||||11
1619442110000|2021-04-26 13:01:50|||||||||17
1619442120000|2021-04-26 13:02:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|135
1619442130000|2021-04-26 13:02:10|||||||||25
1619442140000|2021-04-26 13:02:20|||||||||11
1619442150000|2021-04-26 13:02:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1619442160000|2021-04-26 13:02:40|||||||||8
1619442180000|2021-04-26 13:03:00|||||||||6
1619442190000|2021-04-26 13:03:10|||||||||26
1619442210000|2021-04-26 13:03:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|82
1619442220000|2021-04-26 13:03:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1619442230000|2021-04-26 13:03:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|32
1619442250000|2021-04-26 13:04:10|||||||||13
1619442270000|2021-04-26 13:04:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1619442280000|2021-04-26 13:04:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1619442290000|2021-04-26 13:04:50|||||||||11
1619442300000|2021-04-26 13:05:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|158
1619442310000|2021-04-26 13:05:10|||||||||3
1619442320000|2021-04-26 13:05:20|||||||||2
1619442330000|2021-04-26 13:05:30|||||||||2
1619442340000|2021-04-26 13:05:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1619442350000|2021-04-26 13:05:50|||||||||1
1619442360000|2021-04-26 13:06:00|||||||||2
1619442370000|2021-04-26 13:06:10|||||||||51
1619442380000|2021-04-26 13:06:20|||||||||1
1619442400000|2021-04-26 13:06:40|||||||||13
1619442410000|2021-04-26 13:06:50|||||||||1
1619442420000|2021-04-26 13:07:00|||||||||2
1619442450000|2021-04-26 13:07:30|||||||||161
1619442460000|2021-04-26 13:07:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1619442470000|2021-04-26 13:07:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|462
1619442480000|2021-04-26 13:08:00|||||||||45
1619442490000|2021-04-26 13:08:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|205
1619442500000|2021-04-26 13:08:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|94
1619442510000|2021-04-26 13:08:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|222
1619442520000|2021-04-26 13:08:40|||||||||11
1619442530000|2021-04-26 13:08:50|||||||||7
1619442540000|2021-04-26 13:09:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|366
1619442570000|2021-04-26 13:09:30|||||||||1
1619442580000|2021-04-26 13:09:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|85
1619442590000|2021-04-26 13:09:50|||||||||3
1619442600000|2021-04-26 13:10:00|||||||||25
1619442620000|2021-04-26 13:10:20|||||||||6
1619442630000|2021-04-26 13:10:30|||||||||2
1619442640000|2021-04-26 13:10:40|||||||||1
1619442650000|2021-04-26 13:10:50|||||||||97
1619442660000|2021-04-26 13:11:00|||||||||10
1619442680000|2021-04-26 13:11:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1619442700000|2021-04-26 13:11:40|||||||||4
1619442710000|2021-04-26 13:11:50|||||||||25
1619442720000|2021-04-26 13:12:00|||||||||100
1619442730000|2021-04-26 13:12:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|33
1619442740000|2021-04-26 13:12:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1619442750000|2021-04-26 13:12:30|||||||||30
1619442780000|2021-04-26 13:13:00|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|144
1619442790000|2021-04-26 13:13:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|37
1619442800000|2021-04-26 13:13:20|||||||||1
1619442810000|2021-04-26 13:13:30|||||||||7
1619442830000|2021-04-26 13:13:50|||||||||1
1619442840000|2021-04-26 13:14:00|||||||||28
1619442850000|2021-04-26 13:14:10|||||||||6
1619442860000|2021-04-26 13:14:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|22
1619442870000|2021-04-26 13:14:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|126
1619442880000|2021-04-26 13:14:40|||||||||2
1619442900000|2021-04-26 13:15:00|||||||||10
1619442910000|2021-04-26 13:15:10|||||||||7
1619442920000|2021-04-26 13:15:20|||||||||5
1619442940000|2021-04-26 13:15:40|||||||||1
1619442950000|2021-04-26 13:15:50|||||||||45
1619442970000|2021-04-26 13:16:10|||||||||44
1619443000000|2021-04-26 13:16:40|||||||||1
1619443010000|2021-04-26 13:16:50|||||||||2
1619443020000|2021-04-26 13:17:00|||||||||1
1619443030000|2021-04-26 13:17:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|129
1619443040000|2021-04-26 13:17:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1619443050000|2021-04-26 13:17:30|||||||||22
1619443060000|2021-04-26 13:17:40|||||||||2
1619443070000|2021-04-26 13:17:50|||||||||17
1619443080000|2021-04-26 13:18:00|||||||||1
1619443090000|2021-04-26 13:18:10|||||||||122
1619443110000|2021-04-26 13:18:30|||||||||10
1619443120000|2021-04-26 13:18:40|||||||||2
1619443130000|2021-04-26 13:18:50|||||||||1
1619443140000|2021-04-26 13:19:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|114
1619443150000|2021-04-26 13:19:10|||||||||5
1619443160000|2021-04-26 13:19:20|||||||||2
1619443170000|2021-04-26 13:19:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|185
1619443180000|2021-04-26 13:19:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|57
1619443190000|2021-04-26 13:19:50|||||||||6
1619443210000|2021-04-26 13:20:10|||||||||1
1619443220000|2021-04-26 13:20:20|||||||||5
1619443230000|2021-04-26 13:20:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1619443240000|2021-04-26 13:20:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1619443250000|2021-04-26 13:20:50|||||||||4
1619443260000|2021-04-26 13:21:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1619443270000|2021-04-26 13:21:10|||||||||24
1619443290000|2021-04-26 13:21:30|||||||||30
1619443320000|2021-04-26 13:22:00|||||||||8
1619443340000|2021-04-26 13:22:20|||||||||2
1619443360000|2021-04-26 13:22:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1619443370000|2021-04-26 13:22:50|||||||||2
1619443380000|2021-04-26 13:23:00|||||||||3
1619443390000|2021-04-26 13:23:10|||||||||2
1619443400000|2021-04-26 13:23:20|||||||||9
1619443410000|2021-04-26 13:23:30|||||||||5
1619443420000|2021-04-26 13:23:40|||||||||5
1619443430000|2021-04-26 13:23:50|||||||||4
1619443440000|2021-04-26 13:24:00|||||||||4
1619443450000|2021-04-26 13:24:10|||||||||8
1619443460000|2021-04-26 13:24:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|23
1619443470000|2021-04-26 13:24:30|||||||||27
1619443480000|2021-04-26 13:24:40|||||||||1
1619443490000|2021-04-26 13:24:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|35
1619443510000|2021-04-26 13:25:10|||||||||8
1619443520000|2021-04-26 13:25:20|||||||||1
1619443540000|2021-04-26 13:25:40|||||||||31
1619443550000|2021-04-26 13:25:50|||||||||2
1619443560000|2021-04-26 13:26:00|||||||||2
1619443570000|2021-04-26 13:26:10|||||||||7
1619443580000|2021-04-26 13:26:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1619443590000|2021-04-26 13:26:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1619443600000|2021-04-26 13:26:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1619443610000|2021-04-26 13:26:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|123
1619443620000|2021-04-26 13:27:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|67
1619443630000|2021-04-26 13:27:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|114
1619443640000|2021-04-26 13:27:20|||||||||31
1619443650000|2021-04-26 13:27:30|||||||||2
1619443660000|2021-04-26 13:27:40|||||||||24
1619443680000|2021-04-26 13:28:00|||||||||1
1619443690000|2021-04-26 13:28:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|180
1619443720000|2021-04-26 13:28:40|||||||||5
1619443730000|2021-04-26 13:28:50|||||||||23
1619443760000|2021-04-26 13:29:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|46
1619443770000|2021-04-26 13:29:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|37
1619443780000|2021-04-26 13:29:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|55
1619443790000|2021-04-26 13:29:50|||||||||10
1619443800000|2021-04-26 13:30:00|||||||||5
1619443810000|2021-04-26 13:30:10|||||||||27
1619443820000|2021-04-26 13:30:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|145
1619443830000|2021-04-26 13:30:30|||||||||5
1619443840000|2021-04-26 13:30:40|||||||||22
1619443850000|2021-04-26 13:30:50|||||||||161
1619443860000|2021-04-26 13:31:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1619443880000|2021-04-26 13:31:20|||||||||11
1619443900000|2021-04-26 13:31:40|||||||||1
1619443910000|2021-04-26 13:31:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|73
1619443930000|2021-04-26 13:32:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|521
1619443950000|2021-04-26 13:32:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|262
1619443960000|2021-04-26 13:32:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|65
1619443970000|2021-04-26 13:32:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|132
1619443980000|2021-04-26 13:33:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|39
1619443990000|2021-04-26 13:33:10|||||||||18
1619444000000|2021-04-26 13:33:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|82
1619444010000|2021-04-26 13:33:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|60
1619444020000|2021-04-26 13:33:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|107
1619444030000|2021-04-26 13:33:50|||||||||1
1619444050000|2021-04-26 13:34:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|51
1619444070000|2021-04-26 13:34:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|405
1619444080000|2021-04-26 13:34:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|137
1619444090000|2021-04-26 13:34:50|||||||||1
1619444100000|2021-04-26 13:35:00|||||||||4
1619444110000|2021-04-26 13:35:10|||||||||7
1619444120000|2021-04-26 13:35:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|217
1619444130000|2021-04-26 13:35:30|||||||||37
1619444140000|2021-04-26 13:35:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|68
1619444150000|2021-04-26 13:35:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1619444160000|2021-04-26 13:36:00|||||||||45
1619444170000|2021-04-26 13:36:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|206
1619444190000|2021-04-26 13:36:30|||||||||11
1619444200000|2021-04-26 13:36:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|86
1619444210000|2021-04-26 13:36:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1619444220000|2021-04-26 13:37:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|199
1619444230000|2021-04-26 13:37:10|||||||||47
1619444240000|2021-04-26 13:37:20|||||||||1
1619444250000|2021-04-26 13:37:30|||||||||28
1619444260000|2021-04-26 13:37:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|282
1619444270000|2021-04-26 13:37:50|||||||||53
1619444280000|2021-04-26 13:38:00|||||||||11
1619444290000|2021-04-26 13:38:10|||||||||2
1619444300000|2021-04-26 13:38:20|||||||||22
1619444310000|2021-04-26 13:38:30|||||||||6
1619444320000|2021-04-26 13:38:40|||||||||1
1619444330000|2021-04-26 13:38:50|||||||||3
1619444340000|2021-04-26 13:39:00|||||||||89
1619444350000|2021-04-26 13:39:10|||||||||12
1619444360000|2021-04-26 13:39:20|||||||||19
1619444370000|2021-04-26 13:39:30|||||||||32
1619444380000|2021-04-26 13:39:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|68
1619444390000|2021-04-26 13:39:50|||||||||1
1619444400000|2021-04-26 13:40:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1619444410000|2021-04-26 13:40:10|||||||||56
1619444420000|2021-04-26 13:40:20|||||||||10
1619444430000|2021-04-26 13:40:30|||||||||73
1619444440000|2021-04-26 13:40:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|308
1619444450000|2021-04-26 13:40:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|45
1619444470000|2021-04-26 13:41:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|53
1619444480000|2021-04-26 13:41:20|||||||||30
1619444490000|2021-04-26 13:41:30|||||||||14
1619444520000|2021-04-26 13:42:00|||||||||7
1619444530000|2021-04-26 13:42:10|||||||||21
1619444560000|2021-04-26 13:42:40|||||||||10
1619444570000|2021-04-26 13:42:50|||||||||25
1619444580000|2021-04-26 13:43:00|||||||||21
1619444590000|2021-04-26 13:43:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|133
1619444600000|2021-04-26 13:43:20|||||||||5
1619444610000|2021-04-26 13:43:30|||||||||1
1619444620000|2021-04-26 13:43:40|||||||||16
1619444630000|2021-04-26 13:43:50|||||||||1
1619444650000|2021-04-26 13:44:10|||||||||283
1619444660000|2021-04-26 13:44:20|||||||||27
1619444670000|2021-04-26 13:44:30|||||||||11
1619444680000|2021-04-26 13:44:40|||||||||2
1619444690000|2021-04-26 13:44:50|||||||||4
1619444700000|2021-04-26 13:45:00|||||||||3
1619444710000|2021-04-26 13:45:10|||||||||9
1619444720000|2021-04-26 13:45:20|||||||||3
1619444730000|2021-04-26 13:45:30|||||||||5
1619444740000|2021-04-26 13:45:40|||||||||48
1619444750000|2021-04-26 13:45:50|||||||||8
1619444760000|2021-04-26 13:46:00|||||||||4
1619444770000|2021-04-26 13:46:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|257
1619444780000|2021-04-26 13:46:20|||||||||36
1619444790000|2021-04-26 13:46:30|||||||||1
1619444800000|2021-04-26 13:46:40|||||||||10
1619444810000|2021-04-26 13:46:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|147
1619444820000|2021-04-26 13:47:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|205
1619444850000|2021-04-26 13:47:30|||||||||1
1619444860000|2021-04-26 13:47:40|||||||||1
1619444870000|2021-04-26 13:47:50|||||||||50
1619444880000|2021-04-26 13:48:00|||||||||4
1619444890000|2021-04-26 13:48:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|71
1619444900000|2021-04-26 13:48:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|108
1619444910000|2021-04-26 13:48:30|||||||||15
1619444950000|2021-04-26 13:49:10|||||||||46
1619444980000|2021-04-26 13:49:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|73
1619444990000|2021-04-26 13:49:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|97
1619445000000|2021-04-26 13:50:00|||||||||6
1619445010000|2021-04-26 13:50:10|||||||||5
1619445020000|2021-04-26 13:50:20|||||||||3
1619445030000|2021-04-26 13:50:30|||||||||4
1619445040000|2021-04-26 13:50:40|||||||||7
1619445050000|2021-04-26 13:50:50|||||||||4
1619445060000|2021-04-26 13:51:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|24
1619445070000|2021-04-26 13:51:10|||||||||4
1619445080000|2021-04-26 13:51:20|||||||||19
1619445090000|2021-04-26 13:51:30|||||||||33
1619445100000|2021-04-26 13:51:40|||||||||3
1619445110000|2021-04-26 13:51:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|75
1619445120000|2021-04-26 13:52:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|186
1619445140000|2021-04-26 13:52:20|||||||||9
1619445150000|2021-04-26 13:52:30|||||||||4
1619445170000|2021-04-26 13:52:50|||||||||19
1619445180000|2021-04-26 13:53:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|14
1619445190000|2021-04-26 13:53:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619445210000|2021-04-26 13:53:30|||||||||25
1619445220000|2021-04-26 13:53:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1619445230000|2021-04-26 13:53:50|||||||||3
1619445240000|2021-04-26 13:54:00|||||||||5
1619445250000|2021-04-26 13:54:10|||||||||28
1619445260000|2021-04-26 13:54:20|||||||||24
1619445280000|2021-04-26 13:54:40|||||||||27
1619445290000|2021-04-26 13:54:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|157
1619445330000|2021-04-26 13:55:30|||||||||2
1619445350000|2021-04-26 13:55:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|129
1619445360000|2021-04-26 13:56:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|69
1619445380000|2021-04-26 13:56:20|||||||||48
1619445390000|2021-04-26 13:56:30|||||||||36
1619445400000|2021-04-26 13:56:40|||||||||37
1619445410000|2021-04-26 13:56:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|114
1619445430000|2021-04-26 13:57:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|250
1619445450000|2021-04-26 13:57:30|||||||||14
1619445470000|2021-04-26 13:57:50|||||||||19
1619445480000|2021-04-26 13:58:00|||||||||19
1619445490000|2021-04-26 13:58:10|||||||||22
1619445500000|2021-04-26 13:58:20|||||||||1
1619445530000|2021-04-26 13:58:50|||||||||22
1619445540000|2021-04-26 13:59:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1619445550000|2021-04-26 13:59:10|||||||||16
1619445570000|2021-04-26 13:59:30|||||||||2
1619445590000|2021-04-26 13:59:50|||||||||3
1619445600000|2021-04-26 14:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1619445610000|2021-04-26 14:00:10|||||||||7
1619445620000|2021-04-26 14:00:20|||||||||2
1619445630000|2021-04-26 14:00:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|115
1619445640000|2021-04-26 14:00:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1619445660000|2021-04-26 14:01:00|||||||||1
1619445670000|2021-04-26 14:01:10|||||||||26
1619445680000|2021-04-26 14:01:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1619445710000|2021-04-26 14:01:50|||||||||14
1619445720000|2021-04-26 14:02:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|26
1619445730000|2021-04-26 14:02:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|90
1619445750000|2021-04-26 14:02:30|||||||||3
1619445770000|2021-04-26 14:02:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1619445780000|2021-04-26 14:03:00|||||||||1
1619445790000|2021-04-26 14:03:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|77
1619445800000|2021-04-26 14:03:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|112
1619445810000|2021-04-26 14:03:30|||||||||1
1619445820000|2021-04-26 14:03:40|||||||||31
1619445830000|2021-04-26 14:03:50|||||||||1
1619445850000|2021-04-26 14:04:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|131
1619445860000|2021-04-26 14:04:20|||||||||4
1619445870000|2021-04-26 14:04:30|||||||||13
1619445880000|2021-04-26 14:04:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|187
1619445890000|2021-04-26 14:04:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|105
1619445900000|2021-04-26 14:05:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|105
1619445910000|2021-04-26 14:05:10|||||||||4
1619445920000|2021-04-26 14:05:20|||||||||3
1619445940000|2021-04-26 14:05:40|||||||||2
1619445950000|2021-04-26 14:05:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|97
1619445960000|2021-04-26 14:06:00|||||||||110
1619445970000|2021-04-26 14:06:10|||||||||3
1619445980000|2021-04-26 14:06:20|||||||||27
1619446010000|2021-04-26 14:06:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|202
1619446020000|2021-04-26 14:07:00|||||||||1
1619446030000|2021-04-26 14:07:10|||||||||1
1619446040000|2021-04-26 14:07:20|||||||||10
1619446050000|2021-04-26 14:07:30|||||||||1
1619446060000|2021-04-26 14:07:40|||||||||1
1619446070000|2021-04-26 14:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1619446090000|2021-04-26 14:08:10|||||||||18
1619446110000|2021-04-26 14:08:30|||||||||1
1619446130000|2021-04-26 14:08:50|||||||||70
1619446140000|2021-04-26 14:09:00|||||||||11
1619446150000|2021-04-26 14:09:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1619446160000|2021-04-26 14:09:20|||||||||27
1619446170000|2021-04-26 14:09:30|||||||||5
1619446180000|2021-04-26 14:09:40|||||||||48
1619446190000|2021-04-26 14:09:50|||||||||20
1619446210000|2021-04-26 14:10:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|184
1619446220000|2021-04-26 14:10:20|||||||||830
1619446230000|2021-04-26 14:10:30|||||||||1
1619446240000|2021-04-26 14:10:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|99
1619446250000|2021-04-26 14:10:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|165
1619446260000|2021-04-26 14:11:00|||||||||15
1619446270000|2021-04-26 14:11:10|||||||||19
1619446280000|2021-04-26 14:11:20|||||||||53
1619446290000|2021-04-26 14:11:30|||||||||1
1619446300000|2021-04-26 14:11:40|||||||||127
1619446320000|2021-04-26 14:12:00|||||||||19
1619446340000|2021-04-26 14:12:20|||||||||22
1619446350000|2021-04-26 14:12:30|||||||||230
1619446380000|2021-04-26 14:13:00|||||||||5
1619446400000|2021-04-26 14:13:20|||||||||138
1619446420000|2021-04-26 14:13:40|||||||||1
1619446430000|2021-04-26 14:13:50|||||||||18
1619446440000|2021-04-26 14:14:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|82
1619446450000|2021-04-26 14:14:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|297
1619446460000|2021-04-26 14:14:20|||||||||7
1619446480000|2021-04-26 14:14:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|481
1619446490000|2021-04-26 14:14:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|50
1619446500000|2021-04-26 14:15:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|68
1619446510000|2021-04-26 14:15:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|69
1619446520000|2021-04-26 14:15:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1619446530000|2021-04-26 14:15:30|||||||||28
1619446550000|2021-04-26 14:15:50|||||||||249
1619446560000|2021-04-26 14:16:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|24
1619446570000|2021-04-26 14:16:10|||||||||32
1619446580000|2021-04-26 14:16:20|||||||||1
1619446590000|2021-04-26 14:16:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|388
1619446600000|2021-04-26 14:16:40|||||||||15
1619446630000|2021-04-26 14:17:10|||||||||138
1619446640000|2021-04-26 14:17:20|||||||||33
1619446650000|2021-04-26 14:17:30|||||||||8
1619446660000|2021-04-26 14:17:40|||||||||10
1619446670000|2021-04-26 14:17:50|||||||||8
1619446700000|2021-04-26 14:18:20|||||||||158
1619446710000|2021-04-26 14:18:30|||||||||12
1619446720000|2021-04-26 14:18:40|||||||||23
1619446730000|2021-04-26 14:18:50|||||||||22
1619446740000|2021-04-26 14:19:00|||||||||5
1619446750000|2021-04-26 14:19:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|239
1619446760000|2021-04-26 14:19:20|||||||||2
1619446770000|2021-04-26 14:19:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|198
1619446790000|2021-04-26 14:19:50|||||||||121
1619446800000|2021-04-26 14:20:00|||||||||9
1619446820000|2021-04-26 14:20:20|||||||||8
1619446830000|2021-04-26 14:20:30|||||||||49
1619446850000|2021-04-26 14:20:50|||||||||30
1619446870000|2021-04-26 14:21:10|||||||||151
1619446880000|2021-04-26 14:21:20|||||||||42
1619446900000|2021-04-26 14:21:40|||||||||101
1619446910000|2021-04-26 14:21:50|||||||||573
1619446920000|2021-04-26 14:22:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|69
1619446930000|2021-04-26 14:22:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|451
1619446940000|2021-04-26 14:22:20|||||||||62
1619446950000|2021-04-26 14:22:30|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|103
1619446960000|2021-04-26 14:22:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1619446990000|2021-04-26 14:23:10|||||||||151
1619447000000|2021-04-26 14:23:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|55
1619447020000|2021-04-26 14:23:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|153
1619447040000|2021-04-26 14:24:00|||||||||7
1619447050000|2021-04-26 14:24:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|226
1619447060000|2021-04-26 14:24:20|||||||||1
1619447070000|2021-04-26 14:24:30|||||||||6
1619447080000|2021-04-26 14:24:40|||||||||12
1619447090000|2021-04-26 14:24:50|||||||||1
1619447100000|2021-04-26 14:25:00|||||||||34
1619447110000|2021-04-26 14:25:10|||||||||8
1619447120000|2021-04-26 14:25:20|||||||||39
1619447140000|2021-04-26 14:25:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|36
1619447150000|2021-04-26 14:25:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1619447160000|2021-04-26 14:26:00|||||||||26
1619447170000|2021-04-26 14:26:10|||||||||62
1619447180000|2021-04-26 14:26:20|||||||||19
1619447190000|2021-04-26 14:26:30|||||||||107
1619447200000|2021-04-26 14:26:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|96
1619447210000|2021-04-26 14:26:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|174
1619447220000|2021-04-26 14:27:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|52
1619447230000|2021-04-26 14:27:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|41
1619447240000|2021-04-26 14:27:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1619447250000|2021-04-26 14:27:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|137
1619447260000|2021-04-26 14:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1619447270000|2021-04-26 14:27:50|||||||||19
1619447280000|2021-04-26 14:28:00|||||||||7
1619447290000|2021-04-26 14:28:10|||||||||40
1619447300000|2021-04-26 14:28:20|||||||||48
1619447310000|2021-04-26 14:28:30|||||||||4
1619447330000|2021-04-26 14:28:50|||||||||10
1619447340000|2021-04-26 14:29:00|||||||||45
1619447350000|2021-04-26 14:29:10|||||||||18
1619447360000|2021-04-26 14:29:20|||||||||30
1619447370000|2021-04-26 14:29:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|154
1619447380000|2021-04-26 14:29:40|||||||||157
1619447390000|2021-04-26 14:29:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|145
1619447400000|2021-04-26 14:30:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|105
1619447410000|2021-04-26 14:30:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|83
1619447420000|2021-04-26 14:30:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|28
1619447430000|2021-04-26 14:30:30|||||||||6
1619447450000|2021-04-26 14:30:50|||||||||68
1619447460000|2021-04-26 14:31:00|||||||||6
1619447480000|2021-04-26 14:31:20|||||||||36
1619447490000|2021-04-26 14:31:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|65
1619447500000|2021-04-26 14:31:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|213
1619447510000|2021-04-26 14:31:50|||||||||156
1619447520000|2021-04-26 14:32:00|||||||||16
1619447530000|2021-04-26 14:32:10|||||||||41
1619447550000|2021-04-26 14:32:30|||||||||2
1619447560000|2021-04-26 14:32:40|||||||||16
1619447570000|2021-04-26 14:32:50|||||||||36
1619447580000|2021-04-26 14:33:00|||||||||40
1619447590000|2021-04-26 14:33:10|||||||||3
1619447610000|2021-04-26 14:33:30|||||||||8
1619447620000|2021-04-26 14:33:40|||||||||5
1619447640000|2021-04-26 14:34:00|||||||||11
1619447650000|2021-04-26 14:34:10|||||||||18
1619447690000|2021-04-26 14:34:50|||||||||26
1619447700000|2021-04-26 14:35:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|134
1619447710000|2021-04-26 14:35:10|||||||||19
1619447720000|2021-04-26 14:35:20|||||||||43
1619447730000|2021-04-26 14:35:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|148
1619447740000|2021-04-26 14:35:40|||||||||117
1619447750000|2021-04-26 14:35:50|||||||||3
1619447760000|2021-04-26 14:36:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|114
1619447770000|2021-04-26 14:36:10|||||||||22
1619447790000|2021-04-26 14:36:30|||||||||50
1619447820000|2021-04-26 14:37:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|145
1619447830000|2021-04-26 14:37:10|||||||||1
1619447860000|2021-04-26 14:37:40|||||||||2
1619447880000|2021-04-26 14:38:00|||||||||4
1619447890000|2021-04-26 14:38:10|||||||||2
1619447900000|2021-04-26 14:38:20|||||||||2
1619447910000|2021-04-26 14:38:30|||||||||28
1619447920000|2021-04-26 14:38:40|||||||||6
1619447930000|2021-04-26 14:38:50|||||||||1
1619447940000|2021-04-26 14:39:00|||||||||2
1619447960000|2021-04-26 14:39:20|||||||||5
1619447970000|2021-04-26 14:39:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|17
1619447980000|2021-04-26 14:39:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|118
1619447990000|2021-04-26 14:39:50|||||||||3
1619448000000|2021-04-26 14:40:00|||||||||232
1619448010000|2021-04-26 14:40:10|||||||||27
1619448020000|2021-04-26 14:40:20|||||||||1
1619448030000|2021-04-26 14:40:30|||||||||1
1619448060000|2021-04-26 14:41:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|100
1619448080000|2021-04-26 14:41:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|61
1619448090000|2021-04-26 14:41:30|||||||||74
1619448100000|2021-04-26 14:41:40|||||||||2
1619448110000|2021-04-26 14:41:50|||||||||545
1619448120000|2021-04-26 14:42:00|||||||||1
1619448130000|2021-04-26 14:42:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|217
1619448140000|2021-04-26 14:42:20|||||||||16
1619448160000|2021-04-26 14:42:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|141
1619448180000|2021-04-26 14:43:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|71
1619448190000|2021-04-26 14:43:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|49
1619448200000|2021-04-26 14:43:20|||||||||19
1619448210000|2021-04-26 14:43:30|||||||||16
1619448220000|2021-04-26 14:43:40|||||||||3
1619448240000|2021-04-26 14:44:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|52
1619448250000|2021-04-26 14:44:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1619448260000|2021-04-26 14:44:20|||||||||5
1619448270000|2021-04-26 14:44:30|||||||||1
1619448300000|2021-04-26 14:45:00|||||||||4
1619448310000|2021-04-26 14:45:10|||||||||1158
1619448320000|2021-04-26 14:45:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|69
1619448330000|2021-04-26 14:45:30|||||||||50
1619448340000|2021-04-26 14:45:40|||||||||32
1619448350000|2021-04-26 14:45:50|||||||||86
1619448370000|2021-04-26 14:46:10|||||||||4
1619448380000|2021-04-26 14:46:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|140
1619448390000|2021-04-26 14:46:30|||||||||1
1619448410000|2021-04-26 14:46:50|||||||||5
1619448430000|2021-04-26 14:47:10|||||||||1
1619448490000|2021-04-26 14:48:10|||||||||2
1619448510000|2021-04-26 14:48:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1619448520000|2021-04-26 14:48:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|122
1619448540000|2021-04-26 14:49:00|||||||||1
1619448550000|2021-04-26 14:49:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|361
1619448600000|2021-04-26 14:50:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|91
1619448660000|2021-04-26 14:51:00|||||||||50
1619448690000|2021-04-26 14:51:30|||||||||1
1619448710000|2021-04-26 14:51:50|||||||||2
1619448740000|2021-04-26 14:52:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|342
1619448750000|2021-04-26 14:52:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|95
1619448790000|2021-04-26 14:53:10|||||||||178
1619448800000|2021-04-26 14:53:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|170
1619448810000|2021-04-26 14:53:30|||||||||14
1619448850000|2021-04-26 14:54:10|||||||||2
1619448860000|2021-04-26 14:54:20|||||||||14
1619448870000|2021-04-26 14:54:30|||||||||2
1619448880000|2021-04-26 14:54:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|78
1619448890000|2021-04-26 14:54:50|||||||||12
1619448900000|2021-04-26 14:55:00|||||||||17
1619448910000|2021-04-26 14:55:10|||||||||1
1619448920000|2021-04-26 14:55:20|||||||||1
1619448930000|2021-04-26 14:55:30|||||||||1
1619448940000|2021-04-26 14:55:40|||||||||22
1619448950000|2021-04-26 14:55:50|||||||||3
1619448960000|2021-04-26 14:56:00|||||||||3
1619448980000|2021-04-26 14:56:20|||||||||1
1619448990000|2021-04-26 14:56:30|||||||||1
1619449060000|2021-04-26 14:57:40|||||||||2
1619449070000|2021-04-26 14:57:50|||||||||3
1619449080000|2021-04-26 14:58:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|264
1619449100000|2021-04-26 14:58:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1619449110000|2021-04-26 14:58:30|||||||||22
1619449120000|2021-04-26 14:58:40|||||||||13
1619449130000|2021-04-26 14:58:50|||||||||2
1619449140000|2021-04-26 14:59:00|||||||||2
1619449160000|2021-04-26 14:59:20|||||||||60
1619449170000|2021-04-26 14:59:30|||||||||2
1619449180000|2021-04-26 14:59:40|||||||||7
1619449190000|2021-04-26 14:59:50|||||||||3
1619449200000|2021-04-26 15:00:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1619449210000|2021-04-26 15:00:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1619449230000|2021-04-26 15:00:30|||||||||8
1619449250000|2021-04-26 15:00:50|||||||||11
1619449280000|2021-04-26 15:01:20|||||||||42
1619449290000|2021-04-26 15:01:30|||||||||29
1619449300000|2021-04-26 15:01:40|||||||||2
1619449310000|2021-04-26 15:01:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1619449320000|2021-04-26 15:02:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|49
1619449340000|2021-04-26 15:02:20|||||||||1
1619449380000|2021-04-26 15:03:00|||||||||3
1619449390000|2021-04-26 15:03:10|||||||||10
1619449400000|2021-04-26 15:03:20|||||||||7
1619449410000|2021-04-26 15:03:30|||||||||2
1619449420000|2021-04-26 15:03:40|||||||||17
1619449430000|2021-04-26 15:03:50|||||||||1
1619449440000|2021-04-26 15:04:00|||||||||536
1619449450000|2021-04-26 15:04:10|||||||||1
1619449460000|2021-04-26 15:04:20|||||||||20
1619449470000|2021-04-26 15:04:30|||||||||3
1619449480000|2021-04-26 15:04:40|||||||||3
1619449520000|2021-04-26 15:05:20|||||||||27
1619449530000|2021-04-26 15:05:30|||||||||16
1619449540000|2021-04-26 15:05:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|85
1619449560000|2021-04-26 15:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|192
1619449570000|2021-04-26 15:06:10|||||||||1
1619449580000|2021-04-26 15:06:20|||||||||1
1619449600000|2021-04-26 15:06:40|||||||||6
1619449610000|2021-04-26 15:06:50|||||||||10
1619449620000|2021-04-26 15:07:00|||||||||5
1619449630000|2021-04-26 15:07:10|||||||||54
1619449660000|2021-04-26 15:07:40|||||||||1
1619449670000|2021-04-26 15:07:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|241
1619449680000|2021-04-26 15:08:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1619449690000|2021-04-26 15:08:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|39
1619449700000|2021-04-26 15:08:20|||||||||50
1619449710000|2021-04-26 15:08:30|||||||||2
1619449730000|2021-04-26 15:08:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1619449740000|2021-04-26 15:09:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|65
1619449750000|2021-04-26 15:09:10|||||||||1
1619449760000|2021-04-26 15:09:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1619449780000|2021-04-26 15:09:40|||||||||3
1619449800000|2021-04-26 15:10:00|||||||||15
1619449810000|2021-04-26 15:10:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1619449820000|2021-04-26 15:10:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|114
1619449850000|2021-04-26 15:10:50|||||||||8
1619449860000|2021-04-26 15:11:00|||||||||1
1619449900000|2021-04-26 15:11:40|||||||||3
1619449910000|2021-04-26 15:11:50|||||||||1
1619449920000|2021-04-26 15:12:00|||||||||12
1619449930000|2021-04-26 15:12:10|||||||||15
1619449940000|2021-04-26 15:12:20|||||||||8
1619449960000|2021-04-26 15:12:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1619449970000|2021-04-26 15:12:50|||||||||25
1619449980000|2021-04-26 15:13:00|||||||||1
1619449990000|2021-04-26 15:13:10|||||||||11
1619450000000|2021-04-26 15:13:20|||||||||2
1619450010000|2021-04-26 15:13:30|||||||||37
1619450020000|2021-04-26 15:13:40|||||||||3
1619450030000|2021-04-26 15:13:50|||||||||20
1619450040000|2021-04-26 15:14:00|||||||||1
1619450050000|2021-04-26 15:14:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|92
1619450060000|2021-04-26 15:14:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1619450070000|2021-04-26 15:14:30|||||||||25
1619450100000|2021-04-26 15:15:00|||||||||2
1619450120000|2021-04-26 15:15:20|||||||||11
1619450130000|2021-04-26 15:15:30|||||||||15
1619450170000|2021-04-26 15:16:10|||||||||53
1619450190000|2021-04-26 15:16:30|||||||||30
1619450210000|2021-04-26 15:16:50|||||||||1
1619450230000|2021-04-26 15:17:10|||||||||16
1619450240000|2021-04-26 15:17:20|||||||||5
1619450250000|2021-04-26 15:17:30|||||||||29
1619450260000|2021-04-26 15:17:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1619450270000|2021-04-26 15:17:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|182
1619450280000|2021-04-26 15:18:00|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|50
1619450290000|2021-04-26 15:18:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1619450300000|2021-04-26 15:18:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1619450320000|2021-04-26 15:18:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|47
1619450330000|2021-04-26 15:18:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|50
1619450340000|2021-04-26 15:19:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|51
1619450370000|2021-04-26 15:19:30|||||||||120
1619450410000|2021-04-26 15:20:10|||||||||3
1619450420000|2021-04-26 15:20:20|||||||||4
1619450430000|2021-04-26 15:20:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|89
1619450450000|2021-04-26 15:20:50|||||||||10
1619450460000|2021-04-26 15:21:00|||||||||10
1619450470000|2021-04-26 15:21:10|||||||||1
1619450540000|2021-04-26 15:22:20|||||||||1
1619450560000|2021-04-26 15:22:40|||||||||206
1619450570000|2021-04-26 15:22:50|||||||||7
1619450580000|2021-04-26 15:23:00|||||||||49
1619450590000|2021-04-26 15:23:10|||||||||32
1619450610000|2021-04-26 15:23:30|||||||||9
1619450620000|2021-04-26 15:23:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|40
1619450630000|2021-04-26 15:23:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|67
1619450640000|2021-04-26 15:24:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1619450660000|2021-04-26 15:24:20|||||||||4
1619450670000|2021-04-26 15:24:30|||||||||27
1619450690000|2021-04-26 15:24:50|||||||||2
1619450700000|2021-04-26 15:25:00|||||||||1
1619450730000|2021-04-26 15:25:30|||||||||2
1619450770000|2021-04-26 15:26:10|||||||||1
1619450780000|2021-04-26 15:26:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|193
1619450790000|2021-04-26 15:26:30|||||||||4
1619450800000|2021-04-26 15:26:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|105
1619450820000|2021-04-26 15:27:00|||||||||10
1619450830000|2021-04-26 15:27:10|||||||||1
1619450840000|2021-04-26 15:27:20|||||||||7
1619450850000|2021-04-26 15:27:30|||||||||1
1619450870000|2021-04-26 15:27:50|||||||||1
1619450910000|2021-04-26 15:28:30|||||||||31
1619450930000|2021-04-26 15:28:50|||||||||2
1619450940000|2021-04-26 15:29:00|||||||||1
1619450950000|2021-04-26 15:29:10|||||||||76
1619450960000|2021-04-26 15:29:20|||||||||4
1619450970000|2021-04-26 15:29:30|||||||||1
1619450980000|2021-04-26 15:29:40|||||||||1
1619451020000|2021-04-26 15:30:20|||||||||34
1619451030000|2021-04-26 15:30:30|||||||||5
1619451040000|2021-04-26 15:30:40|||||||||17
1619451050000|2021-04-26 15:30:50|||||||||93
1619451100000|2021-04-26 15:31:40|||||||||1
1619451120000|2021-04-26 15:32:00|||||||||7
1619451130000|2021-04-26 15:32:10|||||||||6
1619451140000|2021-04-26 15:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1619451150000|2021-04-26 15:32:30|||||||||2
1619451160000|2021-04-26 15:32:40|||||||||12
1619451170000|2021-04-26 15:32:50|||||||||10
1619451180000|2021-04-26 15:33:00|||||||||14
1619451190000|2021-04-26 15:33:10|||||||||68
1619451210000|2021-04-26 15:33:30|||||||||56
1619451220000|2021-04-26 15:33:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|110
1619451230000|2021-04-26 15:33:50|||||||||281
1619451240000|2021-04-26 15:34:00|||||||||516
1619451250000|2021-04-26 15:34:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|279
1619451260000|2021-04-26 15:34:20|||||||||15
1619451270000|2021-04-26 15:34:30|||||||||11
1619451290000|2021-04-26 15:34:50|||||||||1
1619451300000|2021-04-26 15:35:00|||||||||117
1619451310000|2021-04-26 15:35:10|||||||||3
1619451320000|2021-04-26 15:35:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1619451330000|2021-04-26 15:35:30|||||||||18
1619451340000|2021-04-26 15:35:40|||||||||104
1619451350000|2021-04-26 15:35:50|||||||||22
1619451360000|2021-04-26 15:36:00|||||||||10
1619451370000|2021-04-26 15:36:10|||||||||8
1619451380000|2021-04-26 15:36:20|||||||||9
1619451390000|2021-04-26 15:36:30|||||||||8
1619451400000|2021-04-26 15:36:40|||||||||7
1619451440000|2021-04-26 15:37:20|||||||||1
1619451450000|2021-04-26 15:37:30|||||||||145
1619451460000|2021-04-26 15:37:40|||||||||42
1619451470000|2021-04-26 15:37:50|||||||||1
1619451480000|2021-04-26 15:38:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|105
1619451490000|2021-04-26 15:38:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1619451500000|2021-04-26 15:38:20|||||||||7
1619451510000|2021-04-26 15:38:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1619451530000|2021-04-26 15:38:50|||||||||100
1619451540000|2021-04-26 15:39:00|||||||||1
1619451560000|2021-04-26 15:39:20|||||||||3
1619451570000|2021-04-26 15:39:30|||||||||1
1619451580000|2021-04-26 15:39:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1619451590000|2021-04-26 15:39:50|||||||||49
1619451600000|2021-04-26 15:40:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|57
1619451610000|2021-04-26 15:40:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|25
1619451650000|2021-04-26 15:40:50|||||||||10
1619451660000|2021-04-26 15:41:00|||||||||5
1619451670000|2021-04-26 15:41:10|||||||||5
1619451680000|2021-04-26 15:41:20|||||||||5
1619451690000|2021-04-26 15:41:30|||||||||30
1619451700000|2021-04-26 15:41:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|19
1619451710000|2021-04-26 15:41:50|||||||||2
1619451730000|2021-04-26 15:42:10|||||||||1
1619451740000|2021-04-26 15:42:20|||||||||5
1619451750000|2021-04-26 15:42:30|||||||||52
1619451760000|2021-04-26 15:42:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|173
1619451770000|2021-04-26 15:42:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1619451780000|2021-04-26 15:43:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1619451790000|2021-04-26 15:43:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1619451800000|2021-04-26 15:43:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|98
1619451810000|2021-04-26 15:43:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1619451830000|2021-04-26 15:43:50|||||||||2
1619451850000|2021-04-26 15:44:10|||||||||4
1619451890000|2021-04-26 15:44:50|||||||||14
1619451920000|2021-04-26 15:45:20|||||||||6
1619451930000|2021-04-26 15:45:30|||||||||2
1619451950000|2021-04-26 15:45:50|||||||||1
1619451960000|2021-04-26 15:46:00|||||||||2
1619452020000|2021-04-26 15:47:00|||||||||4
1619452070000|2021-04-26 15:47:50|||||||||1
1619452080000|2021-04-26 15:48:00|||||||||4
1619452090000|2021-04-26 15:48:10|||||||||2
1619452100000|2021-04-26 15:48:20|||||||||1
1619452110000|2021-04-26 15:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1619452130000|2021-04-26 15:48:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1619452140000|2021-04-26 15:49:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|59
1619452150000|2021-04-26 15:49:10|||||||||1
1619452160000|2021-04-26 15:49:20|||||||||2
1619452190000|2021-04-26 15:49:50|||||||||1
1619452200000|2021-04-26 15:50:00|||||||||210
1619452210000|2021-04-26 15:50:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1619452220000|2021-04-26 15:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|81
1619452230000|2021-04-26 15:50:30|||||||||97
1619452240000|2021-04-26 15:50:40|||||||||88
1619452250000|2021-04-26 15:50:50|15841.1|15837.1|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|78
1619452260000|2021-04-26 15:51:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|2
1619452270000|2021-04-26 15:51:10|||||||||15
1619452280000|2021-04-26 15:51:20|||||||||3
1619452310000|2021-04-26 15:51:50|||||||||111
1619452320000|2021-04-26 15:52:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|102
1619452330000|2021-04-26 15:52:10|||||||||3
1619452340000|2021-04-26 15:52:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|86
1619452370000|2021-04-26 15:52:50|||||||||1
1619452380000|2021-04-26 15:53:00|||||||||10
1619452430000|2021-04-26 15:53:50|||||||||3
1619452440000|2021-04-26 15:54:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|35
1619452450000|2021-04-26 15:54:10|||||||||36
1619452470000|2021-04-26 15:54:30|||||||||1
1619452530000|2021-04-26 15:55:30|||||||||1
1619452580000|2021-04-26 15:56:20|||||||||1
1619452600000|2021-04-26 15:56:40|||||||||5
1619452610000|2021-04-26 15:56:50|||||||||21
1619452620000|2021-04-26 15:57:00|||||||||70
1619452630000|2021-04-26 15:57:10|||||||||8
1619452640000|2021-04-26 15:57:20|||||||||8
1619452650000|2021-04-26 15:57:30|||||||||52
1619452680000|2021-04-26 15:58:00|||||||||6
1619452690000|2021-04-26 15:58:10|||||||||1
1619452700000|2021-04-26 15:58:20|||||||||1
1619452710000|2021-04-26 15:58:30|||||||||13
1619452720000|2021-04-26 15:58:40|||||||||1
1619452740000|2021-04-26 15:59:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1619452750000|2021-04-26 15:59:10|||||||||8
1619452760000|2021-04-26 15:59:20|||||||||1
1619452770000|2021-04-26 15:59:30|||||||||1
1619452780000|2021-04-26 15:59:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1619452800000|2021-04-26 16:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|163
1619452830000|2021-04-26 16:00:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|52
1619452840000|2021-04-26 16:00:40|||||||||22
1619452850000|2021-04-26 16:00:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|35
1619452860000|2021-04-26 16:01:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1619452870000|2021-04-26 16:01:10|||||||||3
1619452880000|2021-04-26 16:01:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1619452890000|2021-04-26 16:01:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|107
1619452900000|2021-04-26 16:01:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619452910000|2021-04-26 16:01:50|||||||||49
1619452920000|2021-04-26 16:02:00|||||||||36
1619452970000|2021-04-26 16:02:50|||||||||5
1619452980000|2021-04-26 16:03:00|||||||||7
1619453000000|2021-04-26 16:03:20|||||||||2
1619453010000|2021-04-26 16:03:30|||||||||2
1619453040000|2021-04-26 16:04:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|97
1619453080000|2021-04-26 16:04:40|||||||||3
1619453100000|2021-04-26 16:05:00|||||||||7
1619453120000|2021-04-26 16:05:20|||||||||1
1619453170000|2021-04-26 16:06:10|||||||||1
1619453180000|2021-04-26 16:06:20|||||||||5
1619453190000|2021-04-26 16:06:30|||||||||30
1619453230000|2021-04-26 16:07:10|||||||||27
1619453240000|2021-04-26 16:07:20|||||||||5
1619453260000|2021-04-26 16:07:40|||||||||1
1619453270000|2021-04-26 16:07:50|||||||||100
1619453290000|2021-04-26 16:08:10|||||||||2
1619453300000|2021-04-26 16:08:20|||||||||4
1619453310000|2021-04-26 16:08:30|||||||||1
1619453320000|2021-04-26 16:08:40|||||||||1
1619453350000|2021-04-26 16:09:10|||||||||1
1619453360000|2021-04-26 16:09:20|||||||||3
1619453370000|2021-04-26 16:09:30|||||||||4
1619453380000|2021-04-26 16:09:40|||||||||1
1619453400000|2021-04-26 16:10:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1619453420000|2021-04-26 16:10:20|||||||||5
1619453460000|2021-04-26 16:11:00|||||||||3
1619453480000|2021-04-26 16:11:20|||||||||11
1619453490000|2021-04-26 16:11:30|||||||||9
1619453500000|2021-04-26 16:11:40|||||||||14
1619453510000|2021-04-26 16:11:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|173
1619453520000|2021-04-26 16:12:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|93
1619453530000|2021-04-26 16:12:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|35
1619453540000|2021-04-26 16:12:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|18
1619453580000|2021-04-26 16:13:00|||||||||7
1619453590000|2021-04-26 16:13:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|20
1619453600000|2021-04-26 16:13:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1619453610000|2021-04-26 16:13:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1619453620000|2021-04-26 16:13:40|||||||||1
1619453650000|2021-04-26 16:14:10|||||||||1
1619453660000|2021-04-26 16:14:20|||||||||2
1619453670000|2021-04-26 16:14:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|101
1619453700000|2021-04-26 16:15:00|||||||||16
1619453710000|2021-04-26 16:15:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|121
1619453730000|2021-04-26 16:15:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|15
1619453770000|2021-04-26 16:16:10|||||||||5
1619453820000|2021-04-26 16:17:00|||||||||1
1619453850000|2021-04-26 16:17:30|||||||||51
1619453860000|2021-04-26 16:17:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1619453870000|2021-04-26 16:17:50|||||||||27
1619453880000|2021-04-26 16:18:00|||||||||40
1619453890000|2021-04-26 16:18:10|||||||||12
1619453930000|2021-04-26 16:18:50|||||||||2
1619453960000|2021-04-26 16:19:20|||||||||8
1619454000000|2021-04-26 16:20:00|||||||||15
1619454010000|2021-04-26 16:20:10|||||||||4
1619454040000|2021-04-26 16:20:40|||||||||1
1619454050000|2021-04-26 16:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1619454100000|2021-04-26 16:21:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|146
1619454140000|2021-04-26 16:22:20|||||||||3
1619454150000|2021-04-26 16:22:30|||||||||20
1619454160000|2021-04-26 16:22:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|314
1619454180000|2021-04-26 16:23:00|||||||||1
1619454190000|2021-04-26 16:23:10|||||||||2
1619454210000|2021-04-26 16:23:30|||||||||20
1619454230000|2021-04-26 16:23:50|||||||||1
1619454240000|2021-04-26 16:24:00|||||||||10
1619454250000|2021-04-26 16:24:10|||||||||9
1619454260000|2021-04-26 16:24:20|||||||||59
1619454270000|2021-04-26 16:24:30|||||||||2
1619454280000|2021-04-26 16:24:40|||||||||1
1619454290000|2021-04-26 16:24:50|||||||||4
1619454300000|2021-04-26 16:25:00|||||||||3
1619454310000|2021-04-26 16:25:10|||||||||3
1619454320000|2021-04-26 16:25:20|||||||||3
1619454330000|2021-04-26 16:25:30|||||||||1
1619454340000|2021-04-26 16:25:40|||||||||1
1619454360000|2021-04-26 16:26:00|||||||||16
1619454370000|2021-04-26 16:26:10|||||||||1
1619454390000|2021-04-26 16:26:30|||||||||50
1619454430000|2021-04-26 16:27:10|||||||||22
1619454440000|2021-04-26 16:27:20|||||||||9
1619454450000|2021-04-26 16:27:30|||||||||1
1619454460000|2021-04-26 16:27:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1619454470000|2021-04-26 16:27:50|||||||||6
1619454520000|2021-04-26 16:28:40|||||||||14
1619454540000|2021-04-26 16:29:00|||||||||2
1619454580000|2021-04-26 16:29:40|||||||||19
1619454600000|2021-04-26 16:30:00|||||||||175
1619454630000|2021-04-26 16:30:30|||||||||23
1619454660000|2021-04-26 16:31:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|26
1619454730000|2021-04-26 16:32:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|65
1619454740000|2021-04-26 16:32:20|||||||||1
1619454750000|2021-04-26 16:32:30|||||||||2
1619454760000|2021-04-26 16:32:40|||||||||29
1619454780000|2021-04-26 16:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1619454800000|2021-04-26 16:33:20|||||||||3
1619454810000|2021-04-26 16:33:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|154
1619454830000|2021-04-26 16:33:50|||||||||1
1619454850000|2021-04-26 16:34:10|||||||||9
1619454860000|2021-04-26 16:34:20|||||||||3
1619454890000|2021-04-26 16:34:50|||||||||4
1619454910000|2021-04-26 16:35:10|||||||||7
1619454920000|2021-04-26 16:35:20|||||||||9
1619454930000|2021-04-26 16:35:30|||||||||1
1619454940000|2021-04-26 16:35:40|||||||||4
1619454960000|2021-04-26 16:36:00|||||||||2
1619454970000|2021-04-26 16:36:10|||||||||1
1619455020000|2021-04-26 16:37:00|||||||||46
1619455050000|2021-04-26 16:37:30|||||||||4
1619455060000|2021-04-26 16:37:40|||||||||13
1619455080000|2021-04-26 16:38:00|||||||||10
1619455110000|2021-04-26 16:38:30|||||||||105
1619455140000|2021-04-26 16:39:00|||||||||7
1619455150000|2021-04-26 16:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|75
1619455170000|2021-04-26 16:39:30|||||||||4
1619455210000|2021-04-26 16:40:10|||||||||1
1619455220000|2021-04-26 16:40:20|||||||||58
1619455230000|2021-04-26 16:40:30|||||||||2
1619455250000|2021-04-26 16:40:50|||||||||1
1619455260000|2021-04-26 16:41:00|||||||||1
1619455270000|2021-04-26 16:41:10|||||||||4
1619455310000|2021-04-26 16:41:50|||||||||2
1619455350000|2021-04-26 16:42:30|||||||||4
1619455360000|2021-04-26 16:42:40|||||||||19
1619455380000|2021-04-26 16:43:00|||||||||10
1619455390000|2021-04-26 16:43:10|||||||||84
1619455400000|2021-04-26 16:43:20|||||||||57
1619455410000|2021-04-26 16:43:30|||||||||1
1619455440000|2021-04-26 16:44:00|||||||||2
1619455460000|2021-04-26 16:44:20|||||||||1
1619455470000|2021-04-26 16:44:30|||||||||3
1619455500000|2021-04-26 16:45:00|||||||||15
1619455510000|2021-04-26 16:45:10|||||||||4
1619455520000|2021-04-26 16:45:20|||||||||3
1619455530000|2021-04-26 16:45:30|||||||||1
1619455540000|2021-04-26 16:45:40|||||||||2
1619455590000|2021-04-26 16:46:30|||||||||1
1619455620000|2021-04-26 16:47:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|270
1619455630000|2021-04-26 16:47:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|131
1619455650000|2021-04-26 16:47:30|||||||||27
1619455730000|2021-04-26 16:48:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|85
1619455740000|2021-04-26 16:49:00|||||||||22
1619455790000|2021-04-26 16:49:50|||||||||1
1619455840000|2021-04-26 16:50:40|||||||||1
1619455850000|2021-04-26 16:50:50|||||||||4
1619455860000|2021-04-26 16:51:00|||||||||3
1619455880000|2021-04-26 16:51:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1619455890000|2021-04-26 16:51:30|||||||||119
1619455960000|2021-04-26 16:52:40|||||||||4
1619456010000|2021-04-26 16:53:30|||||||||27
1619456020000|2021-04-26 16:53:40|||||||||23
1619456040000|2021-04-26 16:54:00|||||||||3
1619456050000|2021-04-26 16:54:10|||||||||10
1619456060000|2021-04-26 16:54:20|||||||||18
1619456070000|2021-04-26 16:54:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|120
1619456080000|2021-04-26 16:54:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|155
1619456090000|2021-04-26 16:54:50|||||||||2
1619456110000|2021-04-26 16:55:10|||||||||5
1619456150000|2021-04-26 16:55:50|||||||||1
1619456160000|2021-04-26 16:56:00|||||||||8
1619456170000|2021-04-26 16:56:10|||||||||1
1619456190000|2021-04-26 16:56:30|||||||||4
1619456200000|2021-04-26 16:56:40|||||||||11
1619456210000|2021-04-26 16:56:50|||||||||91
1619456220000|2021-04-26 16:57:00|||||||||348
1619456230000|2021-04-26 16:57:10|||||||||3
1619456260000|2021-04-26 16:57:40|||||||||12
1619456280000|2021-04-26 16:58:00|||||||||1
1619456290000|2021-04-26 16:58:10|||||||||68
1619456300000|2021-04-26 16:58:20|||||||||3
1619456310000|2021-04-26 16:58:30|||||||||127
1619456320000|2021-04-26 16:58:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|47
1619456330000|2021-04-26 16:58:50|||||||||19
1619456340000|2021-04-26 16:59:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|156
1619456350000|2021-04-26 16:59:10|||||||||25
1619456360000|2021-04-26 16:59:20|||||||||3
1619456380000|2021-04-26 16:59:40|||||||||6
1619456390000|2021-04-26 16:59:50|||||||||10
1619456400000|2021-04-26 17:00:00|||||||||38
1619456410000|2021-04-26 17:00:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1619456430000|2021-04-26 17:00:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1619456440000|2021-04-26 17:00:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|51
1619456450000|2021-04-26 17:00:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|88
1619456460000|2021-04-26 17:01:00|||||||||3
1619456470000|2021-04-26 17:01:10|||||||||2
1619456480000|2021-04-26 17:01:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|61
1619456490000|2021-04-26 17:01:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1619456500000|2021-04-26 17:01:40|||||||||46
1619456510000|2021-04-26 17:01:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|152
1619456530000|2021-04-26 17:02:10|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|242
1619456540000|2021-04-26 17:02:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|106
1619456550000|2021-04-26 17:02:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|72
1619456560000|2021-04-26 17:02:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|53
1619456570000|2021-04-26 17:02:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|65
1619456580000|2021-04-26 17:03:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|16
1619456600000|2021-04-26 17:03:20|||||||||52
1619456610000|2021-04-26 17:03:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|66
1619456630000|2021-04-26 17:03:50|||||||||31
1619456640000|2021-04-26 17:04:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|119
1619456650000|2021-04-26 17:04:10|||||||||20
1619456660000|2021-04-26 17:04:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1619456670000|2021-04-26 17:04:30|||||||||6
1619456690000|2021-04-26 17:04:50|||||||||5
1619456710000|2021-04-26 17:05:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619456720000|2021-04-26 17:05:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|24
1619456730000|2021-04-26 17:05:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1619456750000|2021-04-26 17:05:50|||||||||18
1619456780000|2021-04-26 17:06:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1619456790000|2021-04-26 17:06:30|||||||||22
1619456800000|2021-04-26 17:06:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1619456820000|2021-04-26 17:07:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1619456830000|2021-04-26 17:07:10|||||||||64
1619456850000|2021-04-26 17:07:30|||||||||22
1619456860000|2021-04-26 17:07:40|||||||||23
1619456870000|2021-04-26 17:07:50|||||||||1
1619456880000|2021-04-26 17:08:00|||||||||1
1619456890000|2021-04-26 17:08:10|||||||||26
1619456900000|2021-04-26 17:08:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|66
1619456910000|2021-04-26 17:08:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1619456940000|2021-04-26 17:09:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1619456980000|2021-04-26 17:09:40|||||||||10
1619456990000|2021-04-26 17:09:50|||||||||1
1619457000000|2021-04-26 17:10:00|||||||||1
1619457010000|2021-04-26 17:10:10|||||||||21
1619457020000|2021-04-26 17:10:20|||||||||6
1619457030000|2021-04-26 17:10:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|41
1619457040000|2021-04-26 17:10:40|||||||||50
1619457050000|2021-04-26 17:10:50|||||||||29
1619457060000|2021-04-26 17:11:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|102
1619457070000|2021-04-26 17:11:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1619457080000|2021-04-26 17:11:20|||||||||42
1619457090000|2021-04-26 17:11:30|||||||||4
1619457120000|2021-04-26 17:12:00|||||||||3
1619457130000|2021-04-26 17:12:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|90
1619457140000|2021-04-26 17:12:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619457150000|2021-04-26 17:12:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|68
1619457160000|2021-04-26 17:12:40|||||||||1
1619457210000|2021-04-26 17:13:30|||||||||2
1619457230000|2021-04-26 17:13:50|||||||||1
1619457240000|2021-04-26 17:14:00|||||||||2
1619457270000|2021-04-26 17:14:30|||||||||2
1619457280000|2021-04-26 17:14:40|||||||||2
1619457290000|2021-04-26 17:14:50|||||||||2
1619457300000|2021-04-26 17:15:00|||||||||2
1619457310000|2021-04-26 17:15:10|||||||||62
1619457320000|2021-04-26 17:15:20|||||||||2
1619457330000|2021-04-26 17:15:30|||||||||1
1619457370000|2021-04-26 17:16:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|94
1619457390000|2021-04-26 17:16:30|||||||||5
1619457430000|2021-04-26 17:17:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|49
1619457440000|2021-04-26 17:17:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|67
1619457460000|2021-04-26 17:17:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1619457480000|2021-04-26 17:18:00|||||||||1
1619457510000|2021-04-26 17:18:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1619457520000|2021-04-26 17:18:40|||||||||11
1619457530000|2021-04-26 17:18:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1619457540000|2021-04-26 17:19:00|||||||||32
1619457550000|2021-04-26 17:19:10|||||||||21
1619457560000|2021-04-26 17:19:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|58
1619457580000|2021-04-26 17:19:40|||||||||12
1619457600000|2021-04-26 17:20:00|||||||||349
1619457620000|2021-04-26 17:20:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|29
1619457690000|2021-04-26 17:21:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|125
1619457730000|2021-04-26 17:22:10|||||||||6
1619457740000|2021-04-26 17:22:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|118
1619457780000|2021-04-26 17:23:00|||||||||11
1619457800000|2021-04-26 17:23:20|||||||||56
1619457810000|2021-04-26 17:23:30|||||||||4
1619457840000|2021-04-26 17:24:00|||||||||1
1619457850000|2021-04-26 17:24:10|||||||||8
1619457860000|2021-04-26 17:24:20|||||||||11
1619457910000|2021-04-26 17:25:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|113
1619457920000|2021-04-26 17:25:20|||||||||1
1619457930000|2021-04-26 17:25:30|||||||||87
1619457940000|2021-04-26 17:25:40|||||||||29
1619457950000|2021-04-26 17:25:50|||||||||26
1619457960000|2021-04-26 17:26:00|||||||||4
1619458000000|2021-04-26 17:26:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1619458010000|2021-04-26 17:26:50|||||||||5
1619458020000|2021-04-26 17:27:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|133
1619458110000|2021-04-26 17:28:30|||||||||358
1619458130000|2021-04-26 17:28:50|||||||||4
1619458150000|2021-04-26 17:29:10|||||||||1
1619458190000|2021-04-26 17:29:50|||||||||2
1619458200000|2021-04-26 17:30:00|||||||||160
1619458220000|2021-04-26 17:30:20|||||||||5
1619458230000|2021-04-26 17:30:30|||||||||1
1619458250000|2021-04-26 17:30:50|||||||||1
1619458260000|2021-04-26 17:31:00|||||||||6
1619458290000|2021-04-26 17:31:30|||||||||1
1619458320000|2021-04-26 17:32:00|||||||||1
1619458330000|2021-04-26 17:32:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|148
1619458340000|2021-04-26 17:32:20|||||||||8
1619458350000|2021-04-26 17:32:30|||||||||1
1619458380000|2021-04-26 17:33:00|||||||||1
1619458390000|2021-04-26 17:33:10|||||||||1
1619458400000|2021-04-26 17:33:20|||||||||132
1619458430000|2021-04-26 17:33:50|||||||||7
1619458440000|2021-04-26 17:34:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|248
1619458450000|2021-04-26 17:34:10|||||||||4
1619458460000|2021-04-26 17:34:20|||||||||7
1619458480000|2021-04-26 17:34:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|282
1619458490000|2021-04-26 17:34:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|129
1619458500000|2021-04-26 17:35:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|50
1619458580000|2021-04-26 17:36:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|89
1619458600000|2021-04-26 17:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|96
1619458610000|2021-04-26 17:36:50|||||||||10
1619458620000|2021-04-26 17:37:00|||||||||4
1619458630000|2021-04-26 17:37:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|149
1619458660000|2021-04-26 17:37:40|||||||||1
1619458740000|2021-04-26 17:39:00|||||||||9
1619458750000|2021-04-26 17:39:10|||||||||5
1619458760000|2021-04-26 17:39:20|||||||||1
1619458780000|2021-04-26 17:39:40|||||||||1
1619458790000|2021-04-26 17:39:50|||||||||26
1619458800000|2021-04-26 17:40:00|||||||||220
1619458810000|2021-04-26 17:40:10|||||||||15
1619458820000|2021-04-26 17:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|27
1619458830000|2021-04-26 17:40:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|245
1619458840000|2021-04-26 17:40:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|264
1619458850000|2021-04-26 17:40:50|||||||||13
1619458860000|2021-04-26 17:41:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|278
1619458870000|2021-04-26 17:41:10|||||||||2
1619458940000|2021-04-26 17:42:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|51
1619458950000|2021-04-26 17:42:30|||||||||1
1619458960000|2021-04-26 17:42:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|82
1619458990000|2021-04-26 17:43:10|||||||||2
1619459000000|2021-04-26 17:43:20|||||||||1
1619459020000|2021-04-26 17:43:40|||||||||8
1619459030000|2021-04-26 17:43:50|||||||||8
1619459040000|2021-04-26 17:44:00|||||||||6
1619459050000|2021-04-26 17:44:10|||||||||7
1619459060000|2021-04-26 17:44:20|||||||||6
1619459070000|2021-04-26 17:44:30|||||||||21
1619459080000|2021-04-26 17:44:40|||||||||32
1619459130000|2021-04-26 17:45:30|||||||||1
1619459190000|2021-04-26 17:46:30|||||||||6
1619459240000|2021-04-26 17:47:20|||||||||2
1619459250000|2021-04-26 17:47:30|||||||||5
1619459280000|2021-04-26 17:48:00|||||||||1
1619459290000|2021-04-26 17:48:10|||||||||1
1619459330000|2021-04-26 17:48:50|||||||||1
1619459340000|2021-04-26 17:49:00|||||||||104
1619459350000|2021-04-26 17:49:10|||||||||1
1619459410000|2021-04-26 17:50:10|||||||||2
1619459430000|2021-04-26 17:50:30|||||||||2
1619459450000|2021-04-26 17:50:50|||||||||1
1619459460000|2021-04-26 17:51:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1619459480000|2021-04-26 17:51:20|||||||||1
1619459490000|2021-04-26 17:51:30|||||||||1
1619459510000|2021-04-26 17:51:50|||||||||1
1619459520000|2021-04-26 17:52:00|||||||||32
1619459530000|2021-04-26 17:52:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1356
1619459540000|2021-04-26 17:52:20|||||||||1
1619459580000|2021-04-26 17:53:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|105
1619459590000|2021-04-26 17:53:10|||||||||106
1619459600000|2021-04-26 17:53:20|||||||||9
1619459620000|2021-04-26 17:53:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|78
1619459630000|2021-04-26 17:53:50|||||||||4
1619459660000|2021-04-26 17:54:20|||||||||1
1619459680000|2021-04-26 17:54:40|||||||||5
1619459690000|2021-04-26 17:54:50|||||||||10
1619459700000|2021-04-26 17:55:00|||||||||25
1619459750000|2021-04-26 17:55:50|||||||||82
1619459760000|2021-04-26 17:56:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|46
1619459850000|2021-04-26 17:57:30|||||||||1
1619459860000|2021-04-26 17:57:40|||||||||2
1619459900000|2021-04-26 17:58:20|||||||||81
1619459910000|2021-04-26 17:58:30|||||||||3
1619459920000|2021-04-26 17:58:40|||||||||4
1619459930000|2021-04-26 17:58:50|||||||||1
1619459980000|2021-04-26 17:59:40|||||||||1
1619460040000|2021-04-26 18:00:40|||||||||1
1619460080000|2021-04-26 18:01:20|||||||||43
1619460090000|2021-04-26 18:01:30|||||||||14
1619460100000|2021-04-26 18:01:40|||||||||11
1619460160000|2021-04-26 18:02:40|||||||||4
1619460180000|2021-04-26 18:03:00|||||||||1
1619460240000|2021-04-26 18:04:00|||||||||1
1619460260000|2021-04-26 18:04:20|||||||||24
1619460270000|2021-04-26 18:04:30|||||||||1
1619460290000|2021-04-26 18:04:50|||||||||7
1619460300000|2021-04-26 18:05:00|||||||||1
1619460310000|2021-04-26 18:05:10|||||||||4
1619460330000|2021-04-26 18:05:30|||||||||1
1619460360000|2021-04-26 18:06:00|||||||||2
1619460400000|2021-04-26 18:06:40|||||||||3
1619460420000|2021-04-26 18:07:00|||||||||2
1619460440000|2021-04-26 18:07:20|||||||||7
1619460460000|2021-04-26 18:07:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619460490000|2021-04-26 18:08:10|||||||||5
1619460510000|2021-04-26 18:08:30|||||||||2
1619460530000|2021-04-26 18:08:50|||||||||10
1619460540000|2021-04-26 18:09:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1619460590000|2021-04-26 18:09:50|||||||||1
1619460640000|2021-04-26 18:10:40|||||||||1
1619460660000|2021-04-26 18:11:00|||||||||290
1619460690000|2021-04-26 18:11:30|||||||||1
1619460710000|2021-04-26 18:11:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|112
1619460760000|2021-04-26 18:12:40|||||||||212
1619460770000|2021-04-26 18:12:50|||||||||2
1619460780000|2021-04-26 18:13:00|||||||||1
1619460800000|2021-04-26 18:13:20|||||||||11
1619460820000|2021-04-26 18:13:40|||||||||25
1619460830000|2021-04-26 18:13:50|||||||||11
1619460880000|2021-04-26 18:14:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|2
1619460890000|2021-04-26 18:14:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619460900000|2021-04-26 18:15:00|||||||||1
1619460920000|2021-04-26 18:15:20|||||||||1
1619460930000|2021-04-26 18:15:30|||||||||5
1619460980000|2021-04-26 18:16:20|||||||||3
1619461000000|2021-04-26 18:16:40|||||||||1
1619461030000|2021-04-26 18:17:10|||||||||3
1619461050000|2021-04-26 18:17:30|||||||||3
1619461120000|2021-04-26 18:18:40|||||||||1
1619461130000|2021-04-26 18:18:50|||||||||1
1619461170000|2021-04-26 18:19:30|||||||||1
1619461180000|2021-04-26 18:19:40|||||||||2
1619461190000|2021-04-26 18:19:50|||||||||51
1619461210000|2021-04-26 18:20:10|||||||||12
1619461220000|2021-04-26 18:20:20|||||||||2
1619461230000|2021-04-26 18:20:30|||||||||10
1619461240000|2021-04-26 18:20:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|100
1619461250000|2021-04-26 18:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1619461330000|2021-04-26 18:22:10|||||||||191
1619461350000|2021-04-26 18:22:30|||||||||1
1619461380000|2021-04-26 18:23:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|37
1619461400000|2021-04-26 18:23:20|||||||||101
1619461440000|2021-04-26 18:24:00|||||||||9
1619461450000|2021-04-26 18:24:10|||||||||6
1619461460000|2021-04-26 18:24:20|||||||||2
1619461470000|2021-04-26 18:24:30|||||||||4
1619461480000|2021-04-26 18:24:40|||||||||3
1619461490000|2021-04-26 18:24:50|||||||||1
1619461500000|2021-04-26 18:25:00|||||||||1
1619461510000|2021-04-26 18:25:10|||||||||1
1619461530000|2021-04-26 18:25:30|||||||||3
1619461540000|2021-04-26 18:25:40|||||||||12
1619461550000|2021-04-26 18:25:50|||||||||3
1619461560000|2021-04-26 18:26:00|||||||||12
1619461570000|2021-04-26 18:26:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|227
1619461580000|2021-04-26 18:26:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|27
1619461590000|2021-04-26 18:26:30|||||||||34
1619461600000|2021-04-26 18:26:40|||||||||1
1619461610000|2021-04-26 18:26:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|169
1619461620000|2021-04-26 18:27:00|||||||||28
1619461630000|2021-04-26 18:27:10|||||||||52
1619461640000|2021-04-26 18:27:20|||||||||10
1619461660000|2021-04-26 18:27:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|163
1619461670000|2021-04-26 18:27:50|||||||||10
1619461690000|2021-04-26 18:28:10|||||||||1
1619461740000|2021-04-26 18:29:00|||||||||29
1619461760000|2021-04-26 18:29:20|||||||||3
1619461780000|2021-04-26 18:29:40|||||||||5
1619461790000|2021-04-26 18:29:50|||||||||1
1619461830000|2021-04-26 18:30:30|||||||||1
1619461850000|2021-04-26 18:30:50|||||||||1
1619461860000|2021-04-26 18:31:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|62
1619461870000|2021-04-26 18:31:10|||||||||5
1619461910000|2021-04-26 18:31:50|||||||||3
1619461970000|2021-04-26 18:32:50|||||||||1
1619461990000|2021-04-26 18:33:10|||||||||1
1619462010000|2021-04-26 18:33:30|||||||||1
1619462020000|2021-04-26 18:33:40|||||||||1
1619462030000|2021-04-26 18:33:50|||||||||1
1619462040000|2021-04-26 18:34:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|140
1619462070000|2021-04-26 18:34:30|||||||||1
1619462090000|2021-04-26 18:34:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|638
1619462100000|2021-04-26 18:35:00|||||||||33
1619462120000|2021-04-26 18:35:20|||||||||8
1619462210000|2021-04-26 18:36:50|||||||||7
1619462230000|2021-04-26 18:37:10|||||||||2
1619462240000|2021-04-26 18:37:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|638
1619462270000|2021-04-26 18:37:50|||||||||25
1619462280000|2021-04-26 18:38:00|||||||||2
1619462290000|2021-04-26 18:38:10|||||||||51
1619462300000|2021-04-26 18:38:20|||||||||1
1619462310000|2021-04-26 18:38:30|||||||||11
1619462320000|2021-04-26 18:38:40|||||||||36
1619462330000|2021-04-26 18:38:50|||||||||6
1619462340000|2021-04-26 18:39:00|||||||||15
1619462420000|2021-04-26 18:40:20|||||||||37
1619462450000|2021-04-26 18:40:50|||||||||18
1619462460000|2021-04-26 18:41:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1619462470000|2021-04-26 18:41:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1619462480000|2021-04-26 18:41:20|||||||||19
1619462550000|2021-04-26 18:42:30|||||||||1
1619462570000|2021-04-26 18:42:50|||||||||52
1619462590000|2021-04-26 18:43:10|||||||||10
1619462620000|2021-04-26 18:43:40|||||||||111
1619462650000|2021-04-26 18:44:10|||||||||3
1619462670000|2021-04-26 18:44:30|||||||||1
1619462680000|2021-04-26 18:44:40|||||||||4
1619462710000|2021-04-26 18:45:10|||||||||1
1619462730000|2021-04-26 18:45:30|||||||||2
1619462750000|2021-04-26 18:45:50|||||||||6
1619462760000|2021-04-26 18:46:00|||||||||8
1619462770000|2021-04-26 18:46:10|||||||||1
1619462780000|2021-04-26 18:46:20|||||||||1
1619462800000|2021-04-26 18:46:40|||||||||158
1619462810000|2021-04-26 18:46:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|243
1619462820000|2021-04-26 18:47:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|82
1619462850000|2021-04-26 18:47:30|||||||||2
1619462890000|2021-04-26 18:48:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|47
1619462900000|2021-04-26 18:48:20|||||||||78
1619462910000|2021-04-26 18:48:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1619462940000|2021-04-26 18:49:00|||||||||4
1619462950000|2021-04-26 18:49:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1619462990000|2021-04-26 18:49:50|||||||||69
1619463020000|2021-04-26 18:50:20|||||||||5
1619463040000|2021-04-26 18:50:40|||||||||12
1619463050000|2021-04-26 18:50:50|||||||||99
1619463150000|2021-04-26 18:52:30|||||||||5
1619463160000|2021-04-26 18:52:40|||||||||1
1619463200000|2021-04-26 18:53:20|||||||||3
1619463220000|2021-04-26 18:53:40|||||||||1
1619463230000|2021-04-26 18:53:50|||||||||2
1619463250000|2021-04-26 18:54:10|||||||||17
1619463260000|2021-04-26 18:54:20|||||||||3
1619463280000|2021-04-26 18:54:40|||||||||5
1619463290000|2021-04-26 18:54:50|||||||||4
1619463300000|2021-04-26 18:55:00|||||||||7
1619463310000|2021-04-26 18:55:10|||||||||1
1619463330000|2021-04-26 18:55:30|||||||||1
1619463340000|2021-04-26 18:55:40|||||||||3
1619463350000|2021-04-26 18:55:50|||||||||6
1619463360000|2021-04-26 18:56:00|||||||||8
1619463380000|2021-04-26 18:56:20|||||||||4
1619463390000|2021-04-26 18:56:30|||||||||8
1619463400000|2021-04-26 18:56:40|||||||||11
1619463410000|2021-04-26 18:56:50|||||||||58
1619463420000|2021-04-26 18:57:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|116
1619463430000|2021-04-26 18:57:10|||||||||4
1619463440000|2021-04-26 18:57:20|||||||||22
1619463450000|2021-04-26 18:57:30|||||||||14
1619463470000|2021-04-26 18:57:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1619463480000|2021-04-26 18:58:00|||||||||26
1619463520000|2021-04-26 18:58:40|||||||||50
1619463530000|2021-04-26 18:58:50|||||||||53
1619463540000|2021-04-26 18:59:00|||||||||21
1619463550000|2021-04-26 18:59:10|||||||||47
1619463560000|2021-04-26 18:59:20|||||||||19
1619463570000|2021-04-26 18:59:30|||||||||11
1619463580000|2021-04-26 18:59:40|||||||||21
1619463590000|2021-04-26 18:59:50|||||||||277
1619463600000|2021-04-26 19:00:00|||||||||7
1619463610000|2021-04-26 19:00:10|||||||||72
1619463620000|2021-04-26 19:00:20|||||||||1
1619463650000|2021-04-26 19:00:50|||||||||5
1619463680000|2021-04-26 19:01:20|||||||||2
1619463690000|2021-04-26 19:01:30|||||||||8
1619463700000|2021-04-26 19:01:40|||||||||1
1619463710000|2021-04-26 19:01:50|||||||||9
1619463720000|2021-04-26 19:02:00|||||||||19
1619463730000|2021-04-26 19:02:10|||||||||6
1619463740000|2021-04-26 19:02:20|||||||||10
1619463750000|2021-04-26 19:02:30|||||||||6
1619463760000|2021-04-26 19:02:40|||||||||2
1619463770000|2021-04-26 19:02:50|||||||||3
1619463780000|2021-04-26 19:03:00|||||||||60
1619463790000|2021-04-26 19:03:10|||||||||8
1619463800000|2021-04-26 19:03:20|||||||||10
1619463810000|2021-04-26 19:03:30|||||||||3
1619463820000|2021-04-26 19:03:40|||||||||5
1619463830000|2021-04-26 19:03:50|||||||||4
1619463840000|2021-04-26 19:04:00|||||||||26
1619463850000|2021-04-26 19:04:10|||||||||1
1619463870000|2021-04-26 19:04:30|||||||||20
1619463880000|2021-04-26 19:04:40|||||||||1
1619463890000|2021-04-26 19:04:50|||||||||28
1619463900000|2021-04-26 19:05:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|104
1619463910000|2021-04-26 19:05:10|||||||||28
1619463930000|2021-04-26 19:05:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|25
1619463950000|2021-04-26 19:05:50|||||||||1
1619463960000|2021-04-26 19:06:00|||||||||4
1619463970000|2021-04-26 19:06:10|||||||||16
1619463980000|2021-04-26 19:06:20|||||||||1
1619464020000|2021-04-26 19:07:00|||||||||2
1619464030000|2021-04-26 19:07:10|||||||||6
1619464040000|2021-04-26 19:07:20|||||||||2
1619464050000|2021-04-26 19:07:30|||||||||3
1619464060000|2021-04-26 19:07:40|||||||||12
1619464070000|2021-04-26 19:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|950
1619464080000|2021-04-26 19:08:00|||||||||5
1619464090000|2021-04-26 19:08:10|||||||||3
1619464100000|2021-04-26 19:08:20|||||||||7
1619464110000|2021-04-26 19:08:30|||||||||8
1619464130000|2021-04-26 19:08:50|||||||||18
1619464140000|2021-04-26 19:09:00|||||||||6
1619464150000|2021-04-26 19:09:10|||||||||6
1619464160000|2021-04-26 19:09:20|||||||||2
1619464170000|2021-04-26 19:09:30|||||||||8
1619464180000|2021-04-26 19:09:40|||||||||3
1619464190000|2021-04-26 19:09:50|||||||||3
1619464200000|2021-04-26 19:10:00|||||||||4
1619464210000|2021-04-26 19:10:10|||||||||3
1619464220000|2021-04-26 19:10:20|||||||||1
1619464230000|2021-04-26 19:10:30|||||||||1
1619464240000|2021-04-26 19:10:40|||||||||1
1619464250000|2021-04-26 19:10:50|||||||||1
1619464280000|2021-04-26 19:11:20|||||||||1
1619464300000|2021-04-26 19:11:40|||||||||13
1619464310000|2021-04-26 19:11:50|||||||||5
1619464320000|2021-04-26 19:12:00|||||||||1
1619464330000|2021-04-26 19:12:10|||||||||1
1619464370000|2021-04-26 19:12:50|||||||||3
1619464390000|2021-04-26 19:13:10|||||||||2
1619464400000|2021-04-26 19:13:20|||||||||9
1619464420000|2021-04-26 19:13:40|||||||||1
1619464430000|2021-04-26 19:13:50|||||||||2
1619464440000|2021-04-26 19:14:00|||||||||1
1619464460000|2021-04-26 19:14:20|||||||||1
1619464480000|2021-04-26 19:14:40|||||||||1
1619464500000|2021-04-26 19:15:00|||||||||1
1619464510000|2021-04-26 19:15:10|||||||||1
1619464550000|2021-04-26 19:15:50|||||||||1
1619464570000|2021-04-26 19:16:10|||||||||2
1619464610000|2021-04-26 19:16:50|||||||||4
1619464620000|2021-04-26 19:17:00|||||||||1
1619464680000|2021-04-26 19:18:00|||||||||1
1619464710000|2021-04-26 19:18:30|||||||||2
1619464730000|2021-04-26 19:18:50|||||||||2
1619464740000|2021-04-26 19:19:00|||||||||4
1619464750000|2021-04-26 19:19:10|||||||||2
1619464760000|2021-04-26 19:19:20|||||||||2
1619464770000|2021-04-26 19:19:30|||||||||8
1619464790000|2021-04-26 19:19:50|||||||||3
1619464820000|2021-04-26 19:20:20|||||||||5
1619464840000|2021-04-26 19:20:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|457
1619464850000|2021-04-26 19:20:50|||||||||116
1619464870000|2021-04-26 19:21:10|||||||||1
1619464910000|2021-04-26 19:21:50|||||||||1
1619464920000|2021-04-26 19:22:00|||||||||217
1619464930000|2021-04-26 19:22:10|||||||||2
1619464950000|2021-04-26 19:22:30|||||||||4
1619464980000|2021-04-26 19:23:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1619464990000|2021-04-26 19:23:10|||||||||1
1619465000000|2021-04-26 19:23:20|||||||||12
1619465010000|2021-04-26 19:23:30|||||||||1
1619465020000|2021-04-26 19:23:40|||||||||30
1619465030000|2021-04-26 19:23:50|||||||||10
1619465040000|2021-04-26 19:24:00|||||||||1
1619465050000|2021-04-26 19:24:10|||||||||26
1619465070000|2021-04-26 19:24:30|||||||||10
1619465090000|2021-04-26 19:24:50|||||||||3
1619465100000|2021-04-26 19:25:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1619465110000|2021-04-26 19:25:10|||||||||1
1619465130000|2021-04-26 19:25:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1619465150000|2021-04-26 19:25:50|||||||||30
1619465190000|2021-04-26 19:26:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1619465200000|2021-04-26 19:26:40|||||||||6
1619465210000|2021-04-26 19:26:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1619465220000|2021-04-26 19:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|144
1619465230000|2021-04-26 19:27:10|||||||||2
1619465270000|2021-04-26 19:27:50|||||||||1
1619465280000|2021-04-26 19:28:00|||||||||3
1619465290000|2021-04-26 19:28:10|||||||||4
1619465300000|2021-04-26 19:28:20|||||||||8
1619465310000|2021-04-26 19:28:30|||||||||3
1619465320000|2021-04-26 19:28:40|||||||||3
1619465330000|2021-04-26 19:28:50|||||||||1
1619465360000|2021-04-26 19:29:20|||||||||2
1619465370000|2021-04-26 19:29:30|||||||||69
1619465380000|2021-04-26 19:29:40|||||||||15
1619465390000|2021-04-26 19:29:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|144
1619465400000|2021-04-26 19:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1619465410000|2021-04-26 19:30:10|||||||||4
1619465430000|2021-04-26 19:30:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|85
1619465440000|2021-04-26 19:30:40|||||||||8
1619465450000|2021-04-26 19:30:50|||||||||1
1619465470000|2021-04-26 19:31:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1619465500000|2021-04-26 19:31:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|322
1619465510000|2021-04-26 19:31:50|||||||||3
1619465520000|2021-04-26 19:32:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|353
1619465530000|2021-04-26 19:32:10|||||||||2
1619465540000|2021-04-26 19:32:20|||||||||91
1619465580000|2021-04-26 19:33:00|||||||||2
1619465590000|2021-04-26 19:33:10|||||||||4
1619465600000|2021-04-26 19:33:20|||||||||2
1619465610000|2021-04-26 19:33:30|||||||||1
1619465640000|2021-04-26 19:34:00|||||||||1
1619465660000|2021-04-26 19:34:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|74
1619465670000|2021-04-26 19:34:30|||||||||2
1619465700000|2021-04-26 19:35:00|||||||||2
1619465710000|2021-04-26 19:35:10|||||||||26
1619465720000|2021-04-26 19:35:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|105
1619465730000|2021-04-26 19:35:30|||||||||2
1619465740000|2021-04-26 19:35:40|||||||||1
1619465780000|2021-04-26 19:36:20|||||||||1
1619465810000|2021-04-26 19:36:50|||||||||1
1619465820000|2021-04-26 19:37:00|||||||||5
1619465830000|2021-04-26 19:37:10|||||||||3
1619465840000|2021-04-26 19:37:20|||||||||1
1619465870000|2021-04-26 19:37:50|||||||||2
1619465890000|2021-04-26 19:38:10|||||||||1
1619465900000|2021-04-26 19:38:20|||||||||1
1619465930000|2021-04-26 19:38:50|||||||||2
1619465950000|2021-04-26 19:39:10|||||||||1
1619465990000|2021-04-26 19:39:50|||||||||1
1619466000000|2021-04-26 19:40:00|||||||||1
1619466010000|2021-04-26 19:40:10|||||||||2
1619466020000|2021-04-26 19:40:20|||||||||28
1619466030000|2021-04-26 19:40:30|||||||||1
1619466060000|2021-04-26 19:41:00|||||||||16
1619466070000|2021-04-26 19:41:10|||||||||5
1619466080000|2021-04-26 19:41:20|||||||||12
1619466090000|2021-04-26 19:41:30|||||||||1
1619466110000|2021-04-26 19:41:50|||||||||3
1619466180000|2021-04-26 19:43:00|||||||||37
1619466190000|2021-04-26 19:43:10|||||||||6
1619466200000|2021-04-26 19:43:20|||||||||100
1619466210000|2021-04-26 19:43:30|||||||||1
1619466220000|2021-04-26 19:43:40|||||||||1
1619466230000|2021-04-26 19:43:50|||||||||3
1619466240000|2021-04-26 19:44:00|||||||||1
1619466280000|2021-04-26 19:44:40|||||||||1
1619466320000|2021-04-26 19:45:20|||||||||1
1619466330000|2021-04-26 19:45:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|128
1619466370000|2021-04-26 19:46:10|||||||||1
1619466380000|2021-04-26 19:46:20|||||||||1
1619466400000|2021-04-26 19:46:40|||||||||4
1619466410000|2021-04-26 19:46:50|||||||||2
1619466420000|2021-04-26 19:47:00|||||||||83
1619466430000|2021-04-26 19:47:10|||||||||3
1619466450000|2021-04-26 19:47:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1619466460000|2021-04-26 19:47:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1619466470000|2021-04-26 19:47:50|||||||||59
1619466480000|2021-04-26 19:48:00|||||||||3
1619466540000|2021-04-26 19:49:00|||||||||11
1619466550000|2021-04-26 19:49:10|||||||||175
1619466560000|2021-04-26 19:49:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1619466570000|2021-04-26 19:49:30|||||||||17
1619466590000|2021-04-26 19:49:50|||||||||2
1619466600000|2021-04-26 19:50:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1619466610000|2021-04-26 19:50:10|||||||||15
1619466630000|2021-04-26 19:50:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|385
1619466640000|2021-04-26 19:50:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|268
1619466660000|2021-04-26 19:51:00|||||||||1
1619466680000|2021-04-26 19:51:20|||||||||1
1619466690000|2021-04-26 19:51:30|||||||||1
1619466700000|2021-04-26 19:51:40|||||||||1
1619466710000|2021-04-26 19:51:50|||||||||2
1619466720000|2021-04-26 19:52:00|||||||||58
1619466730000|2021-04-26 19:52:10|||||||||5
1619466740000|2021-04-26 19:52:20|||||||||179
1619466750000|2021-04-26 19:52:30|||||||||9
1619466760000|2021-04-26 19:52:40|||||||||2
1619466780000|2021-04-26 19:53:00|||||||||1
1619466790000|2021-04-26 19:53:10|||||||||5
1619466800000|2021-04-26 19:53:20|||||||||2
1619466820000|2021-04-26 19:53:40|||||||||1
1619466830000|2021-04-26 19:53:50|||||||||3
1619466840000|2021-04-26 19:54:00|||||||||2
1619466860000|2021-04-26 19:54:20|||||||||104
1619466870000|2021-04-26 19:54:30|||||||||2
1619466880000|2021-04-26 19:54:40|||||||||1
1619466890000|2021-04-26 19:54:50|||||||||2
1619466900000|2021-04-26 19:55:00|||||||||15
1619466910000|2021-04-26 19:55:10|||||||||6
1619466940000|2021-04-26 19:55:40|||||||||1
1619466960000|2021-04-26 19:56:00|||||||||1
1619466970000|2021-04-26 19:56:10|||||||||16
1619467000000|2021-04-26 19:56:40|||||||||1
1619467010000|2021-04-26 19:56:50|||||||||15
1619467020000|2021-04-26 19:57:00|||||||||7
1619467030000|2021-04-26 19:57:10|||||||||1
1619467050000|2021-04-26 19:57:30|||||||||2
1619467060000|2021-04-26 19:57:40|||||||||2
1619467070000|2021-04-26 19:57:50|||||||||6
1619467080000|2021-04-26 19:58:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|80
1619467090000|2021-04-26 19:58:10|||||||||227
1619467100000|2021-04-26 19:58:20|||||||||2
1619467120000|2021-04-26 19:58:40|||||||||2
1619467140000|2021-04-26 19:59:00|||||||||24
1619467150000|2021-04-26 19:59:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|86
1619467160000|2021-04-26 19:59:20|||||||||19
1619467170000|2021-04-26 19:59:30|||||||||4
1619467180000|2021-04-26 19:59:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|201
1619467190000|2021-04-26 19:59:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|127
1619467200000|2021-04-26 20:00:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|179
1619467210000|2021-04-26 20:00:10|||||||||104
1619467220000|2021-04-26 20:00:20|||||||||121
1619467230000|2021-04-26 20:00:30|||||||||1
1619467240000|2021-04-26 20:00:40|||||||||8
1619467250000|2021-04-26 20:00:50|||||||||7
1619467270000|2021-04-26 20:01:10|||||||||35
1619467280000|2021-04-26 20:01:20|||||||||5
1619467290000|2021-04-26 20:01:30|||||||||8
1619467300000|2021-04-26 20:01:40|||||||||10
1619467310000|2021-04-26 20:01:50|||||||||11
1619467320000|2021-04-26 20:02:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1619467340000|2021-04-26 20:02:20|||||||||6
1619467380000|2021-04-26 20:03:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|68
1619467390000|2021-04-26 20:03:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|52
1619467410000|2021-04-26 20:03:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|147
1619467460000|2021-04-26 20:04:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|110
1619467490000|2021-04-26 20:04:50|||||||||70
1619467530000|2021-04-26 20:05:30|||||||||6
1619467600000|2021-04-26 20:06:40|||||||||6
1619467620000|2021-04-26 20:07:00|||||||||7
1619467680000|2021-04-26 20:08:00|||||||||37
1619467690000|2021-04-26 20:08:10|||||||||6
1619467700000|2021-04-26 20:08:20|||||||||7
1619467710000|2021-04-26 20:08:30|||||||||4
1619467740000|2021-04-26 20:09:00|||||||||3
1619467750000|2021-04-26 20:09:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1619467760000|2021-04-26 20:09:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|241
1619467770000|2021-04-26 20:09:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|44
1619467780000|2021-04-26 20:09:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1619467790000|2021-04-26 20:09:50|||||||||6
1619467800000|2021-04-26 20:10:00|||||||||6
1619467830000|2021-04-26 20:10:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1619467860000|2021-04-26 20:11:00|||||||||18
1619467900000|2021-04-26 20:11:40|||||||||3
1619467910000|2021-04-26 20:11:50|||||||||28
1619467920000|2021-04-26 20:12:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|79
1619467930000|2021-04-26 20:12:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|124
1619467960000|2021-04-26 20:12:40|||||||||5
1619467970000|2021-04-26 20:12:50|||||||||4
1619467980000|2021-04-26 20:13:00|||||||||4
1619467990000|2021-04-26 20:13:10|||||||||13
1619468000000|2021-04-26 20:13:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|59
1619468040000|2021-04-26 20:14:00|||||||||1
1619468090000|2021-04-26 20:14:50|||||||||5
1619468120000|2021-04-26 20:15:20|||||||||36
1619468130000|2021-04-26 20:15:30|||||||||113
1619468140000|2021-04-26 20:15:40|||||||||5
1619468150000|2021-04-26 20:15:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1619468280000|2021-04-26 20:18:00|||||||||2
1619468310000|2021-04-26 20:18:30|||||||||7
1619468330000|2021-04-26 20:18:50|||||||||6
1619468350000|2021-04-26 20:19:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1619468360000|2021-04-26 20:19:20|||||||||1
1619468420000|2021-04-26 20:20:20|||||||||5
1619468460000|2021-04-26 20:21:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1619468470000|2021-04-26 20:21:10|||||||||4
1619468490000|2021-04-26 20:21:30|||||||||4
1619468500000|2021-04-26 20:21:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|128
1619468540000|2021-04-26 20:22:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1619468550000|2021-04-26 20:22:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1619468560000|2021-04-26 20:22:40|||||||||10
1619468580000|2021-04-26 20:23:00|||||||||6
1619468630000|2021-04-26 20:23:50|||||||||6
1619468640000|2021-04-26 20:24:00|||||||||4
1619468760000|2021-04-26 20:26:00|||||||||14
1619468850000|2021-04-26 20:27:30|||||||||4
1619468880000|2021-04-26 20:28:00|||||||||13
1619468890000|2021-04-26 20:28:10|||||||||20
1619468930000|2021-04-26 20:28:50|||||||||1
1619468970000|2021-04-26 20:29:30|||||||||2
1619468980000|2021-04-26 20:29:40|||||||||6
1619469020000|2021-04-26 20:30:20|||||||||14
1619469040000|2021-04-26 20:30:40|||||||||22
1619469060000|2021-04-26 20:31:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|45
1619469080000|2021-04-26 20:31:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1619469090000|2021-04-26 20:31:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|11
1619469100000|2021-04-26 20:31:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|14
1619469120000|2021-04-26 20:32:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1619469140000|2021-04-26 20:32:20|||||||||4
1619469160000|2021-04-26 20:32:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1619469170000|2021-04-26 20:32:50|||||||||5
1619469190000|2021-04-26 20:33:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|76
1619469200000|2021-04-26 20:33:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|27
1619469210000|2021-04-26 20:33:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|52
1619469220000|2021-04-26 20:33:40|||||||||1
1619469230000|2021-04-26 20:33:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|98
1619469250000|2021-04-26 20:34:10|||||||||1
1619469260000|2021-04-26 20:34:20|||||||||1
1619469280000|2021-04-26 20:34:40|||||||||8
1619469290000|2021-04-26 20:34:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1619469320000|2021-04-26 20:35:20|||||||||4
1619469390000|2021-04-26 20:36:30|||||||||23
1619469400000|2021-04-26 20:36:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1619469410000|2021-04-26 20:36:50|||||||||5
1619469420000|2021-04-26 20:37:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|18
1619469430000|2021-04-26 20:37:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|13
1619469440000|2021-04-26 20:37:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|74
1619469460000|2021-04-26 20:37:40|||||||||302
1619469480000|2021-04-26 20:38:00|||||||||210
1619469500000|2021-04-26 20:38:20|||||||||113
1619469510000|2021-04-26 20:38:30|||||||||28
1619469560000|2021-04-26 20:39:20|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|37
1619469570000|2021-04-26 20:39:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1619469580000|2021-04-26 20:39:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1619469590000|2021-04-26 20:39:50|||||||||2
1619469600000|2021-04-26 20:40:00|||||||||1
1619469660000|2021-04-26 20:41:00|||||||||6
1619469680000|2021-04-26 20:41:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|221
1619469690000|2021-04-26 20:41:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1619469700000|2021-04-26 20:41:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|41
1619469710000|2021-04-26 20:41:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|13
1619469720000|2021-04-26 20:42:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1619469730000|2021-04-26 20:42:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|140
1619469740000|2021-04-26 20:42:20|||||||||22
1619469750000|2021-04-26 20:42:30|||||||||19
1619469760000|2021-04-26 20:42:40|||||||||3
1619469780000|2021-04-26 20:43:00|||||||||6
1619469790000|2021-04-26 20:43:10|||||||||15
1619469810000|2021-04-26 20:43:30|||||||||1
1619469830000|2021-04-26 20:43:50|||||||||2
1619469840000|2021-04-26 20:44:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|118
1619469860000|2021-04-26 20:44:20|||||||||12
1619469900000|2021-04-26 20:45:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|9
1619469920000|2021-04-26 20:45:20|||||||||5
1619469940000|2021-04-26 20:45:40|||||||||3
1619469950000|2021-04-26 20:45:50|||||||||9
1619470000000|2021-04-26 20:46:40|||||||||5
1619470060000|2021-04-26 20:47:40|||||||||14
1619470070000|2021-04-26 20:47:50|||||||||6
1619470090000|2021-04-26 20:48:10|||||||||7
1619470130000|2021-04-26 20:48:50|||||||||29
1619470150000|2021-04-26 20:49:10|||||||||18
1619470170000|2021-04-26 20:49:30|||||||||12
1619470180000|2021-04-26 20:49:40|||||||||13
1619470190000|2021-04-26 20:49:50|||||||||7
1619470200000|2021-04-26 20:50:00|||||||||12
1619470220000|2021-04-26 20:50:20|||||||||2
1619470240000|2021-04-26 20:50:40|||||||||1
1619470250000|2021-04-26 20:50:50|||||||||5
1619470270000|2021-04-26 20:51:10|||||||||1
1619470280000|2021-04-26 20:51:20|||||||||10
1619470320000|2021-04-26 20:52:00|||||||||7
1619470340000|2021-04-26 20:52:20|||||||||9
1619470350000|2021-04-26 20:52:30|||||||||3
1619470370000|2021-04-26 20:52:50|||||||||2
1619470390000|2021-04-26 20:53:10|||||||||2
1619470410000|2021-04-26 20:53:30|||||||||2
1619470430000|2021-04-26 20:53:50|||||||||6
1619470450000|2021-04-26 20:54:10|||||||||1
1619470460000|2021-04-26 20:54:20|||||||||50
1619470480000|2021-04-26 20:54:40|||||||||6
1619470490000|2021-04-26 20:54:50|||||||||30
1619470500000|2021-04-26 20:55:00|||||||||14
1619470510000|2021-04-26 20:55:10|||||||||6
1619470550000|2021-04-26 20:55:50|||||||||10
1619470560000|2021-04-26 20:56:00|||||||||2
1619470570000|2021-04-26 20:56:10|||||||||9
1619470620000|2021-04-26 20:57:00|||||||||1
1619470650000|2021-04-26 20:57:30|||||||||2
1619470660000|2021-04-26 20:57:40|||||||||31
1619470670000|2021-04-26 20:57:50|||||||||1
1619470690000|2021-04-26 20:58:10|||||||||23
1619470700000|2021-04-26 20:58:20|||||||||2
1619470720000|2021-04-26 20:58:40|||||||||2
1619470730000|2021-04-26 20:58:50|||||||||74
1619470740000|2021-04-26 20:59:00|||||||||172
1619470750000|2021-04-26 20:59:10|||||||||9
1619470770000|2021-04-26 20:59:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|33
1619470780000|2021-04-26 20:59:40|||||||||9
1619470790000|2021-04-26 20:59:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|93
1619474410000|2021-04-26 22:00:10|||||||||3
1619474420000|2021-04-26 22:00:20|||||||||52
1619474430000|2021-04-26 22:00:30|||||||||5
1619474460000|2021-04-26 22:01:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|24
1619474470000|2021-04-26 22:01:10|||||||||31
1619474520000|2021-04-26 22:02:00|||||||||1
1619474610000|2021-04-26 22:03:30|||||||||2
1619474620000|2021-04-26 22:03:40|||||||||1
1619474630000|2021-04-26 22:03:50|||||||||50
1619474680000|2021-04-26 22:04:40|||||||||2
1619475140000|2021-04-26 22:12:20|||||||||1
1619475170000|2021-04-26 22:12:50|||||||||2
1619475410000|2021-04-26 22:16:50|||||||||2
1619475480000|2021-04-26 22:18:00|||||||||1
1619475500000|2021-04-26 22:18:20|||||||||2
1619475510000|2021-04-26 22:18:30|||||||||4
1619475530000|2021-04-26 22:18:50|||||||||1
1619475540000|2021-04-26 22:19:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|177
1619475640000|2021-04-26 22:20:40|||||||||14
1619475680000|2021-04-26 22:21:20|||||||||14
1619475750000|2021-04-26 22:22:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|58
1619475850000|2021-04-26 22:24:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|114
1619475910000|2021-04-26 22:25:10|||||||||1
1619476130000|2021-04-26 22:28:50|||||||||42
1619476200000|2021-04-26 22:30:00|||||||||1
1619476260000|2021-04-26 22:31:00|||||||||1
1619476310000|2021-04-26 22:31:50|||||||||2
1619476320000|2021-04-26 22:32:00|||||||||1
1619476370000|2021-04-26 22:32:50|||||||||2
1619476430000|2021-04-26 22:33:50|||||||||2
1619476460000|2021-04-26 22:34:20|||||||||1
1619476500000|2021-04-26 22:35:00|||||||||2
1619476550000|2021-04-26 22:35:50|||||||||42
1619476560000|2021-04-26 22:36:00|||||||||10
1619476570000|2021-04-26 22:36:10|||||||||1
1619476610000|2021-04-26 22:36:50|||||||||2
1619476670000|2021-04-26 22:37:50|||||||||2
1619476720000|2021-04-26 22:38:40|||||||||1
1619476740000|2021-04-26 22:39:00|||||||||3
1619476790000|2021-04-26 22:39:50|||||||||3
1619476800000|2021-04-26 22:40:00|||||||||6
1619476860000|2021-04-26 22:41:00|||||||||5
1619476920000|2021-04-26 22:42:00|||||||||4
1619476960000|2021-04-26 22:42:40|||||||||56
1619476990000|2021-04-26 22:43:10|||||||||1
1619477010000|2021-04-26 22:43:30|||||||||1
1619477020000|2021-04-26 22:43:40|||||||||2
1619477030000|2021-04-26 22:43:50|||||||||13
1619477040000|2021-04-26 22:44:00|||||||||4
1619477060000|2021-04-26 22:44:20|||||||||10
1619477100000|2021-04-26 22:45:00|||||||||4
1619477150000|2021-04-26 22:45:50|||||||||6
1619477160000|2021-04-26 22:46:00|||||||||3
1619477190000|2021-04-26 22:46:30|||||||||1
1619477220000|2021-04-26 22:47:00|||||||||7
1619477270000|2021-04-26 22:47:50|||||||||1
1619477280000|2021-04-26 22:48:00|||||||||4
1619477320000|2021-04-26 22:48:40|||||||||6
1619477330000|2021-04-26 22:48:50|||||||||20
1619477340000|2021-04-26 22:49:00|||||||||5
1619477350000|2021-04-26 22:49:10|||||||||1
1619477370000|2021-04-26 22:49:30|||||||||2
1619477390000|2021-04-26 22:49:50|||||||||8
1619477430000|2021-04-26 22:50:30|||||||||9
1619477490000|2021-04-26 22:51:30|||||||||6
1619477560000|2021-04-26 22:52:40|||||||||5
1619477610000|2021-04-26 22:53:30|||||||||5
1619477630000|2021-04-26 22:53:50|||||||||1
1619477670000|2021-04-26 22:54:30|||||||||4
1619477710000|2021-04-26 22:55:10|||||||||4
1619477760000|2021-04-26 22:56:00|||||||||7
1619477790000|2021-04-26 22:56:30|||||||||1
1619477810000|2021-04-26 22:56:50|||||||||4
1619477820000|2021-04-26 22:57:00|||||||||1
1619477860000|2021-04-26 22:57:40|||||||||4
1619477880000|2021-04-26 22:58:00|||||||||1
1619477900000|2021-04-26 22:58:20|||||||||2
1619477910000|2021-04-26 22:58:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|44
1619477920000|2021-04-26 22:58:40|||||||||1
1619477950000|2021-04-26 22:59:10|||||||||4
1619477990000|2021-04-26 22:59:50|||||||||6
1619478000000|2021-04-26 23:00:00|||||||||12
1619478050000|2021-04-26 23:00:50|||||||||4
1619478100000|2021-04-26 23:01:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|92
1619478120000|2021-04-26 23:02:00|||||||||13
1619478130000|2021-04-26 23:02:10|||||||||3
1619478200000|2021-04-26 23:03:20|||||||||5
1619478230000|2021-04-26 23:03:50|||||||||1
1619478240000|2021-04-26 23:04:00|||||||||1
1619478250000|2021-04-26 23:04:10|||||||||6
1619478300000|2021-04-26 23:05:00|||||||||2
1619478320000|2021-04-26 23:05:20|||||||||5
1619478350000|2021-04-26 23:05:50|||||||||1
1619478360000|2021-04-26 23:06:00|||||||||1
1619478380000|2021-04-26 23:06:20|||||||||7
1619478420000|2021-04-26 23:07:00|||||||||3
1619478440000|2021-04-26 23:07:20|||||||||5
1619478470000|2021-04-26 23:07:50|||||||||1
1619478480000|2021-04-26 23:08:00|||||||||3
1619478500000|2021-04-26 23:08:20|||||||||6
1619478540000|2021-04-26 23:09:00|||||||||1
1619478570000|2021-04-26 23:09:30|||||||||6
1619478600000|2021-04-26 23:10:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1619478640000|2021-04-26 23:10:40|||||||||6
1619478700000|2021-04-26 23:11:40|||||||||5
1619478710000|2021-04-26 23:11:50|||||||||11
1619478760000|2021-04-26 23:12:40|||||||||6
1619478770000|2021-04-26 23:12:50|||||||||1
1619478830000|2021-04-26 23:13:50|||||||||5
1619478880000|2021-04-26 23:14:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1619478890000|2021-04-26 23:14:50|||||||||1
1619478900000|2021-04-26 23:15:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1619478960000|2021-04-26 23:16:00|||||||||1
1619479010000|2021-04-26 23:16:50|||||||||1
1619479040000|2021-04-26 23:17:20|||||||||3
1619479060000|2021-04-26 23:17:40|||||||||10
1619479070000|2021-04-26 23:17:50|||||||||1
1619479110000|2021-04-26 23:18:30|||||||||1
1619479120000|2021-04-26 23:18:40|||||||||1
1619479130000|2021-04-26 23:18:50|||||||||1
1619479190000|2021-04-26 23:19:50|||||||||1
1619479270000|2021-04-26 23:21:10|||||||||2
1619479310000|2021-04-26 23:21:50|||||||||6
1619479490000|2021-04-26 23:24:50|||||||||1
1619479510000|2021-04-26 23:25:10|||||||||1
1619479520000|2021-04-26 23:25:20|||||||||1
1619479550000|2021-04-26 23:25:50|||||||||1
1619479600000|2021-04-26 23:26:40|||||||||1
1619479610000|2021-04-26 23:26:50|||||||||4
1619479630000|2021-04-26 23:27:10|||||||||1
1619479800000|2021-04-26 23:30:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|64
1619479910000|2021-04-26 23:31:50|||||||||2
1619479970000|2021-04-26 23:32:50|||||||||2
1619480030000|2021-04-26 23:33:50|||||||||2
1619480090000|2021-04-26 23:34:50|||||||||2
1619480150000|2021-04-26 23:35:50|||||||||2
1619480200000|2021-04-26 23:36:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1619480210000|2021-04-26 23:36:50|||||||||2
1619480220000|2021-04-26 23:37:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1619480230000|2021-04-26 23:37:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|101
1619480240000|2021-04-26 23:37:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|9
1619480290000|2021-04-26 23:38:10|||||||||2
1619480330000|2021-04-26 23:38:50|||||||||1
1619480370000|2021-04-26 23:39:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1619480450000|2021-04-26 23:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1619480460000|2021-04-26 23:41:00|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|1
1619480470000|2021-04-26 23:41:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1619480520000|2021-04-26 23:42:00|||||||||1
1619480560000|2021-04-26 23:42:40|||||||||8
1619480580000|2021-04-26 23:43:00|||||||||2
1619480590000|2021-04-26 23:43:10|||||||||2
1619480640000|2021-04-26 23:44:00|||||||||3
1619480670000|2021-04-26 23:44:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1619480700000|2021-04-26 23:45:00|||||||||11
1619480740000|2021-04-26 23:45:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1619480760000|2021-04-26 23:46:00|||||||||2
1619480820000|2021-04-26 23:47:00|||||||||1
1619480860000|2021-04-26 23:47:40|||||||||3
1619480880000|2021-04-26 23:48:00|||||||||3
1619480940000|2021-04-26 23:49:00|||||||||3
1619481010000|2021-04-26 23:50:10|||||||||2
1619481060000|2021-04-26 23:51:00|||||||||2
1619481120000|2021-04-26 23:52:00|||||||||2
1619481180000|2021-04-26 23:53:00|||||||||2
1619481280000|2021-04-26 23:54:40|||||||||2
1619481290000|2021-04-26 23:54:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1619481320000|2021-04-26 23:55:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619481340000|2021-04-26 23:55:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|12
1619481360000|2021-04-26 23:56:00|||||||||5
1619481370000|2021-04-26 23:56:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1619481410000|2021-04-26 23:56:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|2
1619481420000|2021-04-26 23:57:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|4
1619481530000|2021-04-26 23:58:50|||||||||3
1619481540000|2021-04-26 23:59:00|||||||||2
1619481580000|2021-04-26 23:59:40|||||||||4
1619481590000|2021-04-26 23:59:50|||||||||2
1619481600000|2021-04-27 00:00:00|||||||||2
1619481650000|2021-04-27 00:00:50|||||||||2
1619481660000|2021-04-27 00:01:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1619481690000|2021-04-27 00:01:30|||||||||3
1619481700000|2021-04-27 00:01:40|||||||||2
1619481710000|2021-04-27 00:01:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1619481770000|2021-04-27 00:02:50|||||||||1
1619481830000|2021-04-27 00:03:50|||||||||1
1619481900000|2021-04-27 00:05:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|43
1619481940000|2021-04-27 00:05:40|||||||||4
1619481950000|2021-04-27 00:05:50|||||||||1
1619482010000|2021-04-27 00:06:50|||||||||2
1619482070000|2021-04-27 00:07:50|||||||||1
1619482130000|2021-04-27 00:08:50|||||||||2
1619482140000|2021-04-27 00:09:00|||||||||1
1619482190000|2021-04-27 00:09:50|||||||||2
1619482250000|2021-04-27 00:10:50|||||||||3
1619482310000|2021-04-27 00:11:50|||||||||3
1619482340000|2021-04-27 00:12:20|||||||||4
1619482360000|2021-04-27 00:12:40|||||||||9
1619482380000|2021-04-27 00:13:00|||||||||1
1619482400000|2021-04-27 00:13:20|||||||||1
1619482430000|2021-04-27 00:13:50|||||||||2
1619482490000|2021-04-27 00:14:50|||||||||2
1619482550000|2021-04-27 00:15:50|||||||||2
1619482610000|2021-04-27 00:16:50|||||||||3
1619482620000|2021-04-27 00:17:00|||||||||2
1619482730000|2021-04-27 00:18:50|||||||||3
1619482790000|2021-04-27 00:19:50|||||||||3
1619482850000|2021-04-27 00:20:50|||||||||2
1619482910000|2021-04-27 00:21:50|||||||||3
1619482970000|2021-04-27 00:22:50|||||||||3
1619483030000|2021-04-27 00:23:50|||||||||3
1619483090000|2021-04-27 00:24:50|||||||||3
1619483150000|2021-04-27 00:25:50|||||||||3
1619483210000|2021-04-27 00:26:50|||||||||3
1619483220000|2021-04-27 00:27:00|||||||||1
1619483270000|2021-04-27 00:27:50|||||||||3
1619483330000|2021-04-27 00:28:50|||||||||3
1619483390000|2021-04-27 00:29:50|||||||||3
1619483450000|2021-04-27 00:30:50|||||||||2
1619483470000|2021-04-27 00:31:10|||||||||1
1619483510000|2021-04-27 00:31:50|||||||||2
1619483570000|2021-04-27 00:32:50|||||||||2
1619483630000|2021-04-27 00:33:50|||||||||2
1619483690000|2021-04-27 00:34:50|||||||||2
1619483750000|2021-04-27 00:35:50|||||||||2
1619483790000|2021-04-27 00:36:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|194
1619483800000|2021-04-27 00:36:40|||||||||4
1619483810000|2021-04-27 00:36:50|||||||||12
1619483830000|2021-04-27 00:37:10|||||||||3
1619483840000|2021-04-27 00:37:20|||||||||3
1619483850000|2021-04-27 00:37:30|||||||||25
1619483860000|2021-04-27 00:37:40|||||||||5
1619483930000|2021-04-27 00:38:50|||||||||1
1619483980000|2021-04-27 00:39:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|26
1619483990000|2021-04-27 00:39:50|||||||||20
1619484000000|2021-04-27 00:40:00|||||||||16
1619484010000|2021-04-27 00:40:10|||||||||20
1619484020000|2021-04-27 00:40:20|||||||||15
1619484030000|2021-04-27 00:40:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1619484040000|2021-04-27 00:40:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1619484050000|2021-04-27 00:40:50|||||||||2
1619484060000|2021-04-27 00:41:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1619484070000|2021-04-27 00:41:10|||||||||3
1619484100000|2021-04-27 00:41:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|18
1619484110000|2021-04-27 00:41:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1619484120000|2021-04-27 00:42:00|||||||||2
1619484230000|2021-04-27 00:43:50|||||||||1
1619484290000|2021-04-27 00:44:50|||||||||9
1619484340000|2021-04-27 00:45:40|||||||||1
1619484410000|2021-04-27 00:46:50|||||||||1
1619484420000|2021-04-27 00:47:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|10
1619484430000|2021-04-27 00:47:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|4
1619484440000|2021-04-27 00:47:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619484500000|2021-04-27 00:48:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1619484540000|2021-04-27 00:49:00|||||||||1
1619484560000|2021-04-27 00:49:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1619484630000|2021-04-27 00:50:30|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|65
1619484640000|2021-04-27 00:50:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1619484660000|2021-04-27 00:51:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|22
1619484670000|2021-04-27 00:51:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1619484690000|2021-04-27 00:51:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|24
1619484700000|2021-04-27 00:51:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619484720000|2021-04-27 00:52:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|21
1619484780000|2021-04-27 00:53:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|7
1619484800000|2021-04-27 00:53:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619484840000|2021-04-27 00:54:00|||||||||1
1619484870000|2021-04-27 00:54:30|||||||||2
1619484900000|2021-04-27 00:55:00|||||||||2
1619484920000|2021-04-27 00:55:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619484960000|2021-04-27 00:56:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|9
1619484970000|2021-04-27 00:56:10|||||||||1
1619485030000|2021-04-27 00:57:10|||||||||1
1619485060000|2021-04-27 00:57:40|||||||||1
1619485080000|2021-04-27 00:58:00|||||||||1
1619485120000|2021-04-27 00:58:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1619485160000|2021-04-27 00:59:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1619485210000|2021-04-27 01:00:10|||||||||3
1619485250000|2021-04-27 01:00:50|||||||||1
1619485290000|2021-04-27 01:01:30|||||||||26
1619485320000|2021-04-27 01:02:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1619485340000|2021-04-27 01:02:20|||||||||2
1619485490000|2021-04-27 01:04:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1619485500000|2021-04-27 01:05:00|||||||||1
1619485540000|2021-04-27 01:05:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|31
1619485560000|2021-04-27 01:06:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1619485600000|2021-04-27 01:06:40|||||||||4
1619485690000|2021-04-27 01:08:10|||||||||1
1619485730000|2021-04-27 01:08:50|||||||||1
1619485770000|2021-04-27 01:09:30|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|11
1619485780000|2021-04-27 01:09:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1619485790000|2021-04-27 01:09:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1619485850000|2021-04-27 01:10:50|||||||||1
1619485910000|2021-04-27 01:11:50|||||||||1
1619485930000|2021-04-27 01:12:10|||||||||1
1619485940000|2021-04-27 01:12:20|||||||||3
1619485970000|2021-04-27 01:12:50|||||||||1
1619485980000|2021-04-27 01:13:00|||||||||1
1619486000000|2021-04-27 01:13:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|6
1619486020000|2021-04-27 01:13:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1619486050000|2021-04-27 01:14:10|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|7
1619486060000|2021-04-27 01:14:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1619486090000|2021-04-27 01:14:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|30
1619486100000|2021-04-27 01:15:00|||||||||1
1619486140000|2021-04-27 01:15:40|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|4
1619486150000|2021-04-27 01:15:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1619486160000|2021-04-27 01:16:00|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|9
1619486170000|2021-04-27 01:16:10|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|5
1619486200000|2021-04-27 01:16:40|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|1
1619486220000|2021-04-27 01:17:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|3
1619486230000|2021-04-27 01:17:10|||||||||2
1619486250000|2021-04-27 01:17:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1619486270000|2021-04-27 01:17:50|||||||||2
1619486280000|2021-04-27 01:18:00|||||||||1
1619486370000|2021-04-27 01:19:30|||||||||1
1619486450000|2021-04-27 01:20:50|||||||||1
1619486460000|2021-04-27 01:21:00|||||||||1
1619486470000|2021-04-27 01:21:10|||||||||5
1619486480000|2021-04-27 01:21:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1619486490000|2021-04-27 01:21:30|||||||||25
1619486570000|2021-04-27 01:22:50|||||||||1
1619486640000|2021-04-27 01:24:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1619486690000|2021-04-27 01:24:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1619486750000|2021-04-27 01:25:50|||||||||1
1619486810000|2021-04-27 01:26:50|||||||||1
1619486870000|2021-04-27 01:27:50|||||||||1
1619486930000|2021-04-27 01:28:50|||||||||2
1619486990000|2021-04-27 01:29:50|||||||||1
1619487050000|2021-04-27 01:30:50|||||||||1
1619487110000|2021-04-27 01:31:50|||||||||1
1619487180000|2021-04-27 01:33:00|||||||||1
1619487230000|2021-04-27 01:33:50|||||||||1
1619487270000|2021-04-27 01:34:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|152
1619487280000|2021-04-27 01:34:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|27
1619487290000|2021-04-27 01:34:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|1
1619487300000|2021-04-27 01:35:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1619487320000|2021-04-27 01:35:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1619487410000|2021-04-27 01:36:50|||||||||1
1619487430000|2021-04-27 01:37:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|49
1619487440000|2021-04-27 01:37:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|3
1619487470000|2021-04-27 01:37:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|38
1619487480000|2021-04-27 01:38:00|||||||||4
1619487500000|2021-04-27 01:38:20|||||||||9
1619487510000|2021-04-27 01:38:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1619487570000|2021-04-27 01:39:30|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|18
1619487590000|2021-04-27 01:39:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1619487600000|2021-04-27 01:40:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1619487650000|2021-04-27 01:40:50|||||||||1
1619487710000|2021-04-27 01:41:50|||||||||1
1619487770000|2021-04-27 01:42:50|||||||||1
1619487900000|2021-04-27 01:45:00|||||||||1
1619487950000|2021-04-27 01:45:50|||||||||1
1619487980000|2021-04-27 01:46:20|||||||||1
1619488000000|2021-04-27 01:46:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|108
1619488020000|2021-04-27 01:47:00|||||||||1
1619488060000|2021-04-27 01:47:40|||||||||13
1619488070000|2021-04-27 01:47:50|||||||||1
1619488100000|2021-04-27 01:48:20|||||||||9
1619488130000|2021-04-27 01:48:50|||||||||1
1619488150000|2021-04-27 01:49:10|||||||||15
1619488190000|2021-04-27 01:49:50|||||||||22
1619488200000|2021-04-27 01:50:00|||||||||4
1619488210000|2021-04-27 01:50:10|||||||||10
1619488250000|2021-04-27 01:50:50|||||||||1
1619488310000|2021-04-27 01:51:50|||||||||1
1619488370000|2021-04-27 01:52:50|||||||||7
1619488430000|2021-04-27 01:53:50|||||||||1
1619488490000|2021-04-27 01:54:50|||||||||1
1619488530000|2021-04-27 01:55:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619488560000|2021-04-27 01:56:00|||||||||69
1619488590000|2021-04-27 01:56:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|62
1619488670000|2021-04-27 01:57:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|20
1619488680000|2021-04-27 01:58:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619488690000|2021-04-27 01:58:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1619488720000|2021-04-27 01:58:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1619488740000|2021-04-27 01:59:00|||||||||1
1619488790000|2021-04-27 01:59:50|||||||||1
1619488850000|2021-04-27 02:00:50|||||||||1
1619488860000|2021-04-27 02:01:00|||||||||5
1619488910000|2021-04-27 02:01:50|||||||||1
1619488970000|2021-04-27 02:02:50|||||||||1
1619489000000|2021-04-27 02:03:20|||||||||1
1619489030000|2021-04-27 02:03:50|||||||||1
1619489050000|2021-04-27 02:04:10|||||||||3
1619489090000|2021-04-27 02:04:50|||||||||1
1619489140000|2021-04-27 02:05:40|||||||||10
1619489150000|2021-04-27 02:05:50|||||||||14
1619489190000|2021-04-27 02:06:30|||||||||8
1619489210000|2021-04-27 02:06:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|6
1619489230000|2021-04-27 02:07:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|22
1619489250000|2021-04-27 02:07:30|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|5
1619489330000|2021-04-27 02:08:50|||||||||1
1619489380000|2021-04-27 02:09:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1619489390000|2021-04-27 02:09:50|||||||||1
1619489440000|2021-04-27 02:10:40|||||||||1
1619489450000|2021-04-27 02:10:50|||||||||2
1619489500000|2021-04-27 02:11:40|||||||||4
1619489510000|2021-04-27 02:11:50|||||||||2
1619489550000|2021-04-27 02:12:30|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|15
1619489560000|2021-04-27 02:12:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|4
1619489580000|2021-04-27 02:13:00|||||||||2
1619489640000|2021-04-27 02:14:00|||||||||1
1619489670000|2021-04-27 02:14:30|||||||||6
1619489680000|2021-04-27 02:14:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1619489690000|2021-04-27 02:14:50|||||||||4
1619489700000|2021-04-27 02:15:00|||||||||1
1619489750000|2021-04-27 02:15:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1619489760000|2021-04-27 02:16:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1619489870000|2021-04-27 02:17:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619489880000|2021-04-27 02:18:00|||||||||2
1619489890000|2021-04-27 02:18:10|||||||||3
1619489930000|2021-04-27 02:18:50|||||||||1
1619489970000|2021-04-27 02:19:30|||||||||2
1619490050000|2021-04-27 02:20:50|||||||||51
1619490100000|2021-04-27 02:21:40|||||||||1
1619490110000|2021-04-27 02:21:50|||||||||1
1619490140000|2021-04-27 02:22:20|||||||||1
1619490160000|2021-04-27 02:22:40|||||||||1
1619490170000|2021-04-27 02:22:50|||||||||2
1619490230000|2021-04-27 02:23:50|||||||||1
1619490260000|2021-04-27 02:24:20|||||||||2
1619490350000|2021-04-27 02:25:50|||||||||1
1619490380000|2021-04-27 02:26:20|||||||||1
1619490400000|2021-04-27 02:26:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619490450000|2021-04-27 02:27:30|||||||||1
1619490460000|2021-04-27 02:27:40|||||||||1
1619490470000|2021-04-27 02:27:50|||||||||1
1619490530000|2021-04-27 02:28:50|||||||||2
1619490550000|2021-04-27 02:29:10|||||||||104
1619490570000|2021-04-27 02:29:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|21
1619490580000|2021-04-27 02:29:40|||||||||1
1619490630000|2021-04-27 02:30:30|||||||||1
1619490650000|2021-04-27 02:30:50|||||||||1
1619490660000|2021-04-27 02:31:00|||||||||1
1619490710000|2021-04-27 02:31:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1619490720000|2021-04-27 02:32:00|||||||||1
1619490780000|2021-04-27 02:33:00|||||||||2
1619490840000|2021-04-27 02:34:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|16
1619490850000|2021-04-27 02:34:10|||||||||3
1619490860000|2021-04-27 02:34:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|3
1619490880000|2021-04-27 02:34:40|||||||||2
1619490900000|2021-04-27 02:35:00|||||||||1
1619490950000|2021-04-27 02:35:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|53
1619491010000|2021-04-27 02:36:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619491030000|2021-04-27 02:37:10|||||||||1
1619491070000|2021-04-27 02:37:50|||||||||1
1619491090000|2021-04-27 02:38:10|||||||||1
1619491140000|2021-04-27 02:39:00|||||||||6
1619491170000|2021-04-27 02:39:30|||||||||2
1619491190000|2021-04-27 02:39:50|||||||||1
1619491200000|2021-04-27 02:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1619491250000|2021-04-27 02:40:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1619491260000|2021-04-27 02:41:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|18
1619491500000|2021-04-27 02:45:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|59
1619491510000|2021-04-27 02:45:10|||||||||1
1619491530000|2021-04-27 02:45:30|||||||||1
1619491570000|2021-04-27 02:46:10|||||||||1
1619491580000|2021-04-27 02:46:20|||||||||1
1619491590000|2021-04-27 02:46:30|||||||||1
1619491630000|2021-04-27 02:47:10|||||||||1
1619491640000|2021-04-27 02:47:20|||||||||1
1619491660000|2021-04-27 02:47:40|||||||||1
1619491680000|2021-04-27 02:48:00|||||||||1
1619491690000|2021-04-27 02:48:10|||||||||1
1619491700000|2021-04-27 02:48:20|||||||||1
1619491720000|2021-04-27 02:48:40|||||||||1
1619491740000|2021-04-27 02:49:00|||||||||1
1619491760000|2021-04-27 02:49:20|||||||||1
1619491770000|2021-04-27 02:49:30|||||||||1
1619491800000|2021-04-27 02:50:00|||||||||2
1619491830000|2021-04-27 02:50:30|||||||||1
1619491850000|2021-04-27 02:50:50|||||||||1
1619491860000|2021-04-27 02:51:00|||||||||1
1619491870000|2021-04-27 02:51:10|||||||||3
1619491880000|2021-04-27 02:51:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|9
1619491900000|2021-04-27 02:51:40|||||||||1
1619491920000|2021-04-27 02:52:00|||||||||1
1619491940000|2021-04-27 02:52:20|||||||||1
1619492040000|2021-04-27 02:54:00|||||||||1
1619492070000|2021-04-27 02:54:30|||||||||1
1619492160000|2021-04-27 02:56:00|||||||||1
1619492190000|2021-04-27 02:56:30|||||||||1
1619492290000|2021-04-27 02:58:10|||||||||1
1619492470000|2021-04-27 03:01:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|32
1619492570000|2021-04-27 03:02:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|33
1619492610000|2021-04-27 03:03:30|||||||||20
1619492670000|2021-04-27 03:04:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|37
1619492770000|2021-04-27 03:06:10|||||||||2
1619492790000|2021-04-27 03:06:30|||||||||1
1619492800000|2021-04-27 03:06:40|||||||||2
1619492810000|2021-04-27 03:06:50|||||||||14
1619492850000|2021-04-27 03:07:30|||||||||3
1619492870000|2021-04-27 03:07:50|||||||||1
1619492890000|2021-04-27 03:08:10|||||||||9
1619492910000|2021-04-27 03:08:30|||||||||1
1619492920000|2021-04-27 03:08:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1619492940000|2021-04-27 03:09:00|||||||||5
1619492950000|2021-04-27 03:09:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1619493030000|2021-04-27 03:10:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619493130000|2021-04-27 03:12:10|||||||||2
1619493160000|2021-04-27 03:12:40|||||||||10
1619493180000|2021-04-27 03:13:00|||||||||1
1619493200000|2021-04-27 03:13:20|||||||||2
1619493210000|2021-04-27 03:13:30|||||||||1
1619493230000|2021-04-27 03:13:50|||||||||2
1619493240000|2021-04-27 03:14:00|||||||||3
1619493260000|2021-04-27 03:14:20|||||||||1
1619493270000|2021-04-27 03:14:30|||||||||2
1619493280000|2021-04-27 03:14:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|55
1619493290000|2021-04-27 03:14:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|51
1619493340000|2021-04-27 03:15:40|||||||||2
1619493410000|2021-04-27 03:16:50|||||||||3
1619493440000|2021-04-27 03:17:20|||||||||10
1619493450000|2021-04-27 03:17:30|||||||||13
1619493460000|2021-04-27 03:17:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1619493490000|2021-04-27 03:18:10|||||||||5
1619493500000|2021-04-27 03:18:20|||||||||2
1619493570000|2021-04-27 03:19:30|||||||||1
1619493640000|2021-04-27 03:20:40|||||||||8
1619493670000|2021-04-27 03:21:10|||||||||2
1619493690000|2021-04-27 03:21:30|||||||||2
1619493710000|2021-04-27 03:21:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|26
1619493760000|2021-04-27 03:22:40|||||||||5
1619493770000|2021-04-27 03:22:50|||||||||2
1619493780000|2021-04-27 03:23:00|||||||||1
1619493840000|2021-04-27 03:24:00|||||||||1
1619493940000|2021-04-27 03:25:40|||||||||30
1619494110000|2021-04-27 03:28:30|||||||||4
1619494120000|2021-04-27 03:28:40|||||||||1
1619494130000|2021-04-27 03:28:50|||||||||6
1619494140000|2021-04-27 03:29:00|||||||||1
1619494150000|2021-04-27 03:29:10|||||||||1
1619494160000|2021-04-27 03:29:20|||||||||2
1619494170000|2021-04-27 03:29:30|||||||||1
1619494180000|2021-04-27 03:29:40|||||||||2
1619494200000|2021-04-27 03:30:00|||||||||1
1619494210000|2021-04-27 03:30:10|||||||||1
1619494220000|2021-04-27 03:30:20|||||||||12
1619494270000|2021-04-27 03:31:10|||||||||1
1619494280000|2021-04-27 03:31:20|||||||||1
1619494320000|2021-04-27 03:32:00|||||||||1
1619494370000|2021-04-27 03:32:50|||||||||1
1619494380000|2021-04-27 03:33:00|||||||||1
1619494390000|2021-04-27 03:33:10|||||||||1
1619494410000|2021-04-27 03:33:30|||||||||2
1619494420000|2021-04-27 03:33:40|||||||||1
1619494440000|2021-04-27 03:34:00|||||||||6
1619494500000|2021-04-27 03:35:00|||||||||1
1619494520000|2021-04-27 03:35:20|||||||||1
1619494560000|2021-04-27 03:36:00|||||||||2
1619494580000|2021-04-27 03:36:20|||||||||1
1619494600000|2021-04-27 03:36:40|||||||||1
1619494610000|2021-04-27 03:36:50|||||||||1
1619494630000|2021-04-27 03:37:10|||||||||1
1619494640000|2021-04-27 03:37:20|||||||||1
1619494660000|2021-04-27 03:37:40|||||||||1
1619494670000|2021-04-27 03:37:50|||||||||1
1619494690000|2021-04-27 03:38:10|||||||||1
1619494700000|2021-04-27 03:38:20|||||||||1
1619494720000|2021-04-27 03:38:40|||||||||1
1619494730000|2021-04-27 03:38:50|||||||||1
1619494750000|2021-04-27 03:39:10|||||||||1
1619494760000|2021-04-27 03:39:20|||||||||1
1619494770000|2021-04-27 03:39:30|||||||||1
1619494790000|2021-04-27 03:39:50|||||||||1
1619494810000|2021-04-27 03:40:10|||||||||2
1619494830000|2021-04-27 03:40:30|||||||||1
1619494840000|2021-04-27 03:40:40|||||||||1
1619494860000|2021-04-27 03:41:00|||||||||1
1619494890000|2021-04-27 03:41:30|||||||||1
1619494990000|2021-04-27 03:43:10|||||||||1
1619495060000|2021-04-27 03:44:20|||||||||1
1619495120000|2021-04-27 03:45:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|63
1619495170000|2021-04-27 03:46:10|||||||||7
1619495250000|2021-04-27 03:47:30|||||||||1
1619495290000|2021-04-27 03:48:10|||||||||2
1619495380000|2021-04-27 03:49:40|||||||||1
1619495410000|2021-04-27 03:50:10|||||||||1
1619495430000|2021-04-27 03:50:30|||||||||2
1619495450000|2021-04-27 03:50:50|||||||||1
1619495520000|2021-04-27 03:52:00|||||||||1
1619495580000|2021-04-27 03:53:00|||||||||1
1619495650000|2021-04-27 03:54:10|||||||||1
1619495660000|2021-04-27 03:54:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|65
1619495900000|2021-04-27 03:58:20|||||||||3
1619496010000|2021-04-27 04:00:10|||||||||4
1619496030000|2021-04-27 04:00:30|||||||||1
1619496050000|2021-04-27 04:00:50|||||||||1
1619496070000|2021-04-27 04:01:10|||||||||30
1619496080000|2021-04-27 04:01:20|||||||||12
1619496090000|2021-04-27 04:01:30|||||||||31
1619496140000|2021-04-27 04:02:20|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|103
1619496150000|2021-04-27 04:02:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1619496180000|2021-04-27 04:03:00|||||||||10
1619496220000|2021-04-27 04:03:40|||||||||7
1619496250000|2021-04-27 04:04:10|||||||||1
1619496280000|2021-04-27 04:04:40|||||||||16
1619496290000|2021-04-27 04:04:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|9
1619496680000|2021-04-27 04:11:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1619496690000|2021-04-27 04:11:30|||||||||12
1619496700000|2021-04-27 04:11:40|||||||||2
1619496710000|2021-04-27 04:11:50|||||||||14
1619496720000|2021-04-27 04:12:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|58
1619496770000|2021-04-27 04:12:50|||||||||2
1619496930000|2021-04-27 04:15:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1619496940000|2021-04-27 04:15:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1619496950000|2021-04-27 04:15:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1619497030000|2021-04-27 04:17:10|||||||||2
1619497050000|2021-04-27 04:17:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619497070000|2021-04-27 04:17:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1619497410000|2021-04-27 04:23:30|||||||||5
1619497430000|2021-04-27 04:23:50|||||||||1
1619497490000|2021-04-27 04:24:50|||||||||1
1619497540000|2021-04-27 04:25:40|||||||||10
1619497580000|2021-04-27 04:26:20|||||||||1
1619497650000|2021-04-27 04:27:30|||||||||89
1619497670000|2021-04-27 04:27:50|||||||||2
1619497690000|2021-04-27 04:28:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|97
1619497850000|2021-04-27 04:30:50|||||||||1
1619497860000|2021-04-27 04:31:00|||||||||1
1619497880000|2021-04-27 04:31:20|||||||||1
1619497900000|2021-04-27 04:31:40|||||||||1
1619497910000|2021-04-27 04:31:50|||||||||1
1619497920000|2021-04-27 04:32:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1619498090000|2021-04-27 04:34:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|109
1619498100000|2021-04-27 04:35:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|1
1619498110000|2021-04-27 04:35:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|11
1619498140000|2021-04-27 04:35:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|25
1619498160000|2021-04-27 04:36:00|||||||||1
1619498220000|2021-04-27 04:37:00|||||||||24
1619498280000|2021-04-27 04:38:00|||||||||1
1619498310000|2021-04-27 04:38:30|||||||||1
1619498370000|2021-04-27 04:39:30|||||||||1
1619498380000|2021-04-27 04:39:40|||||||||1
1619498440000|2021-04-27 04:40:40|||||||||2
1619498450000|2021-04-27 04:40:50|||||||||9
1619498460000|2021-04-27 04:41:00|||||||||1
1619498470000|2021-04-27 04:41:10|||||||||2
1619498480000|2021-04-27 04:41:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1619498520000|2021-04-27 04:42:00|||||||||3
1619498560000|2021-04-27 04:42:40|||||||||1
1619498580000|2021-04-27 04:43:00|||||||||2
1619498610000|2021-04-27 04:43:30|||||||||1
1619498620000|2021-04-27 04:43:40|||||||||1
1619498640000|2021-04-27 04:44:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1619498740000|2021-04-27 04:45:40|||||||||3
1619498810000|2021-04-27 04:46:50|||||||||3
1619499030000|2021-04-27 04:50:30|||||||||1
1619499170000|2021-04-27 04:52:50|||||||||1
1619499200000|2021-04-27 04:53:20|||||||||1
1619499220000|2021-04-27 04:53:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1619499390000|2021-04-27 04:56:30|||||||||1
1619499440000|2021-04-27 04:57:20|||||||||6
1619499450000|2021-04-27 04:57:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|4
1619499460000|2021-04-27 04:57:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|2
1619499540000|2021-04-27 04:59:00|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|6
1619499600000|2021-04-27 05:00:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|6
1619499640000|2021-04-27 05:00:40|||||||||4
1619499760000|2021-04-27 05:02:40|||||||||1
1619499800000|2021-04-27 05:03:20|||||||||1
1619499920000|2021-04-27 05:05:20|||||||||1
1619500030000|2021-04-27 05:07:10|||||||||1
1619500040000|2021-04-27 05:07:20|||||||||2
1619500050000|2021-04-27 05:07:30|||||||||1
1619500060000|2021-04-27 05:07:40|||||||||1
1619500070000|2021-04-27 05:07:50|||||||||2
1619500080000|2021-04-27 05:08:00|||||||||2
1619500090000|2021-04-27 05:08:10|||||||||1
1619500100000|2021-04-27 05:08:20|||||||||2
1619500110000|2021-04-27 05:08:30|||||||||1
1619500130000|2021-04-27 05:08:50|||||||||3
1619500150000|2021-04-27 05:09:10|||||||||1
1619500160000|2021-04-27 05:09:20|||||||||1
1619500170000|2021-04-27 05:09:30|||||||||2
1619500190000|2021-04-27 05:09:50|||||||||1
1619500200000|2021-04-27 05:10:00|||||||||1
1619500230000|2021-04-27 05:10:30|||||||||1
1619500250000|2021-04-27 05:10:50|||||||||2
1619500270000|2021-04-27 05:11:10|||||||||1
1619500280000|2021-04-27 05:11:20|||||||||1
1619500310000|2021-04-27 05:11:50|||||||||3
1619500370000|2021-04-27 05:12:50|||||||||1
1619500400000|2021-04-27 05:13:20|||||||||1
1619500430000|2021-04-27 05:13:50|||||||||1
1619500490000|2021-04-27 05:14:50|||||||||2
1619500540000|2021-04-27 05:15:40|||||||||1
1619500550000|2021-04-27 05:15:50|||||||||2
1619500570000|2021-04-27 05:16:10|||||||||1
1619500590000|2021-04-27 05:16:30|||||||||1
1619500600000|2021-04-27 05:16:40|||||||||2
1619500610000|2021-04-27 05:16:50|||||||||2
1619500630000|2021-04-27 05:17:10|||||||||1
1619500640000|2021-04-27 05:17:20|||||||||1
1619500680000|2021-04-27 05:18:00|||||||||1
1619500690000|2021-04-27 05:18:10|||||||||2
1619500700000|2021-04-27 05:18:20|||||||||1
1619500720000|2021-04-27 05:18:40|||||||||1
1619500730000|2021-04-27 05:18:50|||||||||1
1619500780000|2021-04-27 05:19:40|||||||||1
1619500800000|2021-04-27 05:20:00|||||||||1
1619500830000|2021-04-27 05:20:30|||||||||1
1619500840000|2021-04-27 05:20:40|||||||||1
1619500850000|2021-04-27 05:20:50|||||||||1
1619500860000|2021-04-27 05:21:00|||||||||2
1619500870000|2021-04-27 05:21:10|||||||||3
1619500880000|2021-04-27 05:21:20|||||||||3
1619500900000|2021-04-27 05:21:40|||||||||1
1619500910000|2021-04-27 05:21:50|||||||||1
1619500950000|2021-04-27 05:22:30|||||||||2
1619500970000|2021-04-27 05:22:50|||||||||4
1619501030000|2021-04-27 05:23:50|||||||||1
1619501060000|2021-04-27 05:24:20|||||||||1
1619501090000|2021-04-27 05:24:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|82
1619501100000|2021-04-27 05:25:00|||||||||2
1619501110000|2021-04-27 05:25:10|||||||||1
1619501130000|2021-04-27 05:25:30|||||||||1
1619501150000|2021-04-27 05:25:50|||||||||1
1619501170000|2021-04-27 05:26:10|||||||||1
1619501210000|2021-04-27 05:26:50|||||||||1
1619501230000|2021-04-27 05:27:10|||||||||2
1619501240000|2021-04-27 05:27:20|||||||||10
1619501250000|2021-04-27 05:27:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|41
1619501270000|2021-04-27 05:27:50|||||||||1
1619501280000|2021-04-27 05:28:00|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|11
1619501290000|2021-04-27 05:28:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1619501300000|2021-04-27 05:28:20|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|37
1619501310000|2021-04-27 05:28:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|3
1619501390000|2021-04-27 05:29:50|||||||||1
1619501400000|2021-04-27 05:30:00|||||||||1
1619501520000|2021-04-27 05:32:00|||||||||1
1619501530000|2021-04-27 05:32:10|||||||||1
1619501540000|2021-04-27 05:32:20|||||||||1
1619501550000|2021-04-27 05:32:30|||||||||1
1619501560000|2021-04-27 05:32:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|14
1619501580000|2021-04-27 05:33:00|||||||||19
1619501590000|2021-04-27 05:33:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|10
1619501610000|2021-04-27 05:33:30|||||||||1
1619501670000|2021-04-27 05:34:30|||||||||3
1619501680000|2021-04-27 05:34:40|||||||||1
1619501700000|2021-04-27 05:35:00|||||||||1
1619501770000|2021-04-27 05:36:10|||||||||52
1619501790000|2021-04-27 05:36:30|||||||||60
1619501800000|2021-04-27 05:36:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1619501820000|2021-04-27 05:37:00|||||||||1
1619501840000|2021-04-27 05:37:20|||||||||2
1619501870000|2021-04-27 05:37:50|||||||||1
1619501880000|2021-04-27 05:38:00|||||||||1
1619501890000|2021-04-27 05:38:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1619501930000|2021-04-27 05:38:50|15827|15823|15827|15823|15827|15823|15827|15823|10
1619501970000|2021-04-27 05:39:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1619501990000|2021-04-27 05:39:50|||||||||1
1619502050000|2021-04-27 05:40:50|||||||||1
1619502180000|2021-04-27 05:43:00|||||||||2
1619502210000|2021-04-27 05:43:30|||||||||16
1619502240000|2021-04-27 05:44:00|||||||||1
1619502290000|2021-04-27 05:44:50|||||||||1
1619502350000|2021-04-27 05:45:50|||||||||1
1619502360000|2021-04-27 05:46:00|||||||||18
1619502470000|2021-04-27 05:47:50|||||||||2
1619502520000|2021-04-27 05:48:40|||||||||3
1619502530000|2021-04-27 05:48:50|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|11
1619502550000|2021-04-27 05:49:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1619502560000|2021-04-27 05:49:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619502600000|2021-04-27 05:50:00|||||||||2
1619502660000|2021-04-27 05:51:00|||||||||2
1619502680000|2021-04-27 05:51:20|||||||||9
1619502720000|2021-04-27 05:52:00|||||||||7
1619502750000|2021-04-27 05:52:30|||||||||6
1619502760000|2021-04-27 05:52:40|||||||||5
1619502770000|2021-04-27 05:52:50|||||||||4
1619502780000|2021-04-27 05:53:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|29
1619502790000|2021-04-27 05:53:10|||||||||4
1619502800000|2021-04-27 05:53:20|||||||||4
1619502810000|2021-04-27 05:53:30|||||||||3
1619502820000|2021-04-27 05:53:40|||||||||3
1619502830000|2021-04-27 05:53:50|||||||||10
1619502840000|2021-04-27 05:54:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1619502850000|2021-04-27 05:54:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|23
1619502870000|2021-04-27 05:54:30|||||||||2
1619502880000|2021-04-27 05:54:40|||||||||30
1619502890000|2021-04-27 05:54:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|10
1619502950000|2021-04-27 05:55:50|||||||||2
1619502960000|2021-04-27 05:56:00|||||||||1
1619503010000|2021-04-27 05:56:50|||||||||2
1619503020000|2021-04-27 05:57:00|||||||||18
1619503070000|2021-04-27 05:57:50|||||||||2
1619503080000|2021-04-27 05:58:00|||||||||1
1619503090000|2021-04-27 05:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|110
1619503110000|2021-04-27 05:58:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|90
1619503140000|2021-04-27 05:59:00|||||||||2
1619503170000|2021-04-27 05:59:30|||||||||1
1619503200000|2021-04-27 06:00:00|||||||||4
1619503210000|2021-04-27 06:00:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|122
1619503220000|2021-04-27 06:00:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1619503230000|2021-04-27 06:00:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1619503240000|2021-04-27 06:00:40|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|8
1619503260000|2021-04-27 06:01:00|||||||||1
1619503290000|2021-04-27 06:01:30|||||||||1
1619503310000|2021-04-27 06:01:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1619503320000|2021-04-27 06:02:00|||||||||31
1619503330000|2021-04-27 06:02:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619503340000|2021-04-27 06:02:20|||||||||12
1619503350000|2021-04-27 06:02:30|||||||||5
1619503360000|2021-04-27 06:02:40|||||||||7
1619503370000|2021-04-27 06:02:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619503380000|2021-04-27 06:03:00|||||||||2
1619503390000|2021-04-27 06:03:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|88
1619503400000|2021-04-27 06:03:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1619503420000|2021-04-27 06:03:40|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|11
1619503430000|2021-04-27 06:03:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|79
1619503440000|2021-04-27 06:04:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|14
1619503450000|2021-04-27 06:04:10|||||||||10
1619503460000|2021-04-27 06:04:20|||||||||7
1619503490000|2021-04-27 06:04:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|6
1619503500000|2021-04-27 06:05:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|2
1619503640000|2021-04-27 06:07:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|66
1619503650000|2021-04-27 06:07:30|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|2
1619503660000|2021-04-27 06:07:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1619503670000|2021-04-27 06:07:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1619503680000|2021-04-27 06:08:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|3
1619503690000|2021-04-27 06:08:10|15827|15823|15827|15823|15827|15823|15827|15823|2
1619503710000|2021-04-27 06:08:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1619503740000|2021-04-27 06:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1619503770000|2021-04-27 06:09:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|14
1619503800000|2021-04-27 06:10:00|||||||||4
1619503810000|2021-04-27 06:10:10|||||||||7
1619503820000|2021-04-27 06:10:20|15827|15823|15827|15823|15827|15823|15825.4|15821.4|5
1619503830000|2021-04-27 06:10:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1619503850000|2021-04-27 06:10:50|||||||||29
1619503860000|2021-04-27 06:11:00|||||||||16
1619503870000|2021-04-27 06:11:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|3
1619503920000|2021-04-27 06:12:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1619503960000|2021-04-27 06:12:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1619503970000|2021-04-27 06:12:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1619503980000|2021-04-27 06:13:00|||||||||9
1619503990000|2021-04-27 06:13:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|20
1619504020000|2021-04-27 06:13:40|15827|15823|15827|15823|15827|15823|15827|15823|4
1619504030000|2021-04-27 06:13:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1619504040000|2021-04-27 06:14:00|||||||||1
1619504050000|2021-04-27 06:14:10|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|13
1619504070000|2021-04-27 06:14:30|||||||||15
1619504090000|2021-04-27 06:14:50|||||||||14
1619504100000|2021-04-27 06:15:00|||||||||2
1619504120000|2021-04-27 06:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1619504140000|2021-04-27 06:15:40|||||||||24
1619504230000|2021-04-27 06:17:10|||||||||41
1619504240000|2021-04-27 06:17:20|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|27
1619504250000|2021-04-27 06:17:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1619504300000|2021-04-27 06:18:20|||||||||6
1619504320000|2021-04-27 06:18:40|||||||||3
1619504340000|2021-04-27 06:19:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|72
1619504350000|2021-04-27 06:19:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|8
1619504380000|2021-04-27 06:19:40|||||||||27
1619504450000|2021-04-27 06:20:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|94
1619504470000|2021-04-27 06:21:10|||||||||10
1619504480000|2021-04-27 06:21:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|261
1619504490000|2021-04-27 06:21:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1619504500000|2021-04-27 06:21:40|||||||||8
1619504540000|2021-04-27 06:22:20|||||||||2
1619504550000|2021-04-27 06:22:30|||||||||2
1619504560000|2021-04-27 06:22:40|||||||||4
1619504580000|2021-04-27 06:23:00|||||||||1
1619504590000|2021-04-27 06:23:10|||||||||3
1619504600000|2021-04-27 06:23:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|12
1619504620000|2021-04-27 06:23:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|13
1619504630000|2021-04-27 06:23:50|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|12
1619504640000|2021-04-27 06:24:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1619504660000|2021-04-27 06:24:20|||||||||2
1619504750000|2021-04-27 06:25:50|||||||||1
1619504760000|2021-04-27 06:26:00|||||||||3
1619504790000|2021-04-27 06:26:30|||||||||1
1619504810000|2021-04-27 06:26:50|||||||||9
1619504820000|2021-04-27 06:27:00|||||||||1
1619504870000|2021-04-27 06:27:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|34
1619504880000|2021-04-27 06:28:00|||||||||4
1619504890000|2021-04-27 06:28:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1619504900000|2021-04-27 06:28:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|163
1619504910000|2021-04-27 06:28:30|||||||||16
1619504920000|2021-04-27 06:28:40|||||||||20
1619504930000|2021-04-27 06:28:50|||||||||19
1619504940000|2021-04-27 06:29:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|81
1619504950000|2021-04-27 06:29:10|||||||||10
1619504960000|2021-04-27 06:29:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|12
1619504980000|2021-04-27 06:29:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|17
1619504990000|2021-04-27 06:29:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1619505000000|2021-04-27 06:30:00|15822.3|15818.3|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|13
1619505010000|2021-04-27 06:30:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|2
1619505040000|2021-04-27 06:30:40|||||||||61
1619505100000|2021-04-27 06:31:40|||||||||5
1619505120000|2021-04-27 06:32:00|||||||||2
1619505150000|2021-04-27 06:32:30|||||||||6
1619505180000|2021-04-27 06:33:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|9
1619505190000|2021-04-27 06:33:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1619505240000|2021-04-27 06:34:00|||||||||9
1619505280000|2021-04-27 06:34:40|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|62
1619505300000|2021-04-27 06:35:00|||||||||3
1619505320000|2021-04-27 06:35:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|32
1619505330000|2021-04-27 06:35:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|9
1619505360000|2021-04-27 06:36:00|||||||||4
1619505380000|2021-04-27 06:36:20|||||||||3
1619505420000|2021-04-27 06:37:00|||||||||3
1619505470000|2021-04-27 06:37:50|||||||||3
1619505480000|2021-04-27 06:38:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|11
1619505520000|2021-04-27 06:38:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|65
1619505530000|2021-04-27 06:38:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1619505550000|2021-04-27 06:39:10|||||||||2
1619505580000|2021-04-27 06:39:40|||||||||1
1619505660000|2021-04-27 06:41:00|||||||||3
1619505720000|2021-04-27 06:42:00|||||||||2
1619505800000|2021-04-27 06:43:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|15
1619505810000|2021-04-27 06:43:30|||||||||6
1619505820000|2021-04-27 06:43:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619505870000|2021-04-27 06:44:30|||||||||4
1619505900000|2021-04-27 06:45:00|||||||||1
1619505950000|2021-04-27 06:45:50|||||||||1
1619505990000|2021-04-27 06:46:30|||||||||1
1619506020000|2021-04-27 06:47:00|||||||||23
1619506030000|2021-04-27 06:47:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1619506050000|2021-04-27 06:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1619506060000|2021-04-27 06:47:40|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|10
1619506070000|2021-04-27 06:47:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619506090000|2021-04-27 06:48:10|||||||||7
1619506100000|2021-04-27 06:48:20|||||||||7
1619506110000|2021-04-27 06:48:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1619506120000|2021-04-27 06:48:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1619506140000|2021-04-27 06:49:00|||||||||1
1619506220000|2021-04-27 06:50:20|||||||||2
1619506330000|2021-04-27 06:52:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619506350000|2021-04-27 06:52:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1619506360000|2021-04-27 06:52:40|||||||||1
1619506370000|2021-04-27 06:52:50|||||||||3
1619506390000|2021-04-27 06:53:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1619506480000|2021-04-27 06:54:40|||||||||2
1619506540000|2021-04-27 06:55:40|||||||||45
1619506550000|2021-04-27 06:55:50|||||||||81
1619506570000|2021-04-27 06:56:10|||||||||2
1619506610000|2021-04-27 06:56:50|||||||||3
1619506640000|2021-04-27 06:57:20|||||||||3
1619506650000|2021-04-27 06:57:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1619506660000|2021-04-27 06:57:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619506690000|2021-04-27 06:58:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|92
1619506700000|2021-04-27 06:58:20|||||||||7
1619506710000|2021-04-27 06:58:30|||||||||1
1619506720000|2021-04-27 06:58:40|||||||||8
1619506750000|2021-04-27 06:59:10|||||||||1
1619506800000|2021-04-27 07:00:00|||||||||19
1619506820000|2021-04-27 07:00:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1619506830000|2021-04-27 07:00:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1619506870000|2021-04-27 07:01:10|||||||||14
1619506920000|2021-04-27 07:02:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|78
1619506930000|2021-04-27 07:02:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1619506940000|2021-04-27 07:02:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1619506950000|2021-04-27 07:02:30|||||||||4
1619506960000|2021-04-27 07:02:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|34
1619506970000|2021-04-27 07:02:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|65
1619506980000|2021-04-27 07:03:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1619507030000|2021-04-27 07:03:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|28
1619507080000|2021-04-27 07:04:40|||||||||3
1619507110000|2021-04-27 07:05:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1619507120000|2021-04-27 07:05:20|||||||||2
1619507130000|2021-04-27 07:05:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1619507160000|2021-04-27 07:06:00|||||||||1
1619507170000|2021-04-27 07:06:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1619507180000|2021-04-27 07:06:20|||||||||4
1619507200000|2021-04-27 07:06:40|||||||||11
1619507240000|2021-04-27 07:07:20|||||||||66
1619507260000|2021-04-27 07:07:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1619507340000|2021-04-27 07:09:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1619507380000|2021-04-27 07:09:40|||||||||4
1619507390000|2021-04-27 07:09:50|||||||||3
1619507420000|2021-04-27 07:10:20|||||||||10
1619507430000|2021-04-27 07:10:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|39
1619507440000|2021-04-27 07:10:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|3
1619507450000|2021-04-27 07:10:50|||||||||1
1619507460000|2021-04-27 07:11:00|||||||||8
1619507510000|2021-04-27 07:11:50|||||||||1
1619507590000|2021-04-27 07:13:10|||||||||1
1619507610000|2021-04-27 07:13:30|||||||||1
1619507620000|2021-04-27 07:13:40|||||||||6
1619507630000|2021-04-27 07:13:50|||||||||9
1619507640000|2021-04-27 07:14:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1619507650000|2021-04-27 07:14:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|20
1619507660000|2021-04-27 07:14:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1619507670000|2021-04-27 07:14:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|4
1619507700000|2021-04-27 07:15:00|||||||||1
1619507750000|2021-04-27 07:15:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619507760000|2021-04-27 07:16:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1619507770000|2021-04-27 07:16:10|||||||||36
1619507800000|2021-04-27 07:16:40|||||||||1
1619507810000|2021-04-27 07:16:50|||||||||114
1619507830000|2021-04-27 07:17:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|19
1619507840000|2021-04-27 07:17:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|24
1619507890000|2021-04-27 07:18:10|||||||||2
1619507900000|2021-04-27 07:18:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|68
1619507910000|2021-04-27 07:18:30|||||||||6
1619507920000|2021-04-27 07:18:40|||||||||2
1619507940000|2021-04-27 07:19:00|||||||||7
1619507950000|2021-04-27 07:19:10|||||||||7
1619507970000|2021-04-27 07:19:30|||||||||15
1619507980000|2021-04-27 07:19:40|||||||||1
1619507990000|2021-04-27 07:19:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1619508010000|2021-04-27 07:20:10|||||||||43
1619508030000|2021-04-27 07:20:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|57
1619508060000|2021-04-27 07:21:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|6
1619508070000|2021-04-27 07:21:10|||||||||2
1619508080000|2021-04-27 07:21:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619508090000|2021-04-27 07:21:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1619508100000|2021-04-27 07:21:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1619508120000|2021-04-27 07:22:00|||||||||2
1619508140000|2021-04-27 07:22:20|||||||||30
1619508150000|2021-04-27 07:22:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|26
1619508160000|2021-04-27 07:22:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|58
1619508180000|2021-04-27 07:23:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619508200000|2021-04-27 07:23:20|||||||||3
1619508220000|2021-04-27 07:23:40|||||||||3
1619508230000|2021-04-27 07:23:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1619508250000|2021-04-27 07:24:10|||||||||2
1619508260000|2021-04-27 07:24:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1619508270000|2021-04-27 07:24:30|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|44
1619508280000|2021-04-27 07:24:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1619508300000|2021-04-27 07:25:00|||||||||1
1619508320000|2021-04-27 07:25:20|||||||||2
1619508330000|2021-04-27 07:25:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1619508370000|2021-04-27 07:26:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|2
1619508380000|2021-04-27 07:26:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1619508400000|2021-04-27 07:26:40|||||||||50
1619508430000|2021-04-27 07:27:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1619508450000|2021-04-27 07:27:30|||||||||5
1619508470000|2021-04-27 07:27:50|||||||||22
1619508480000|2021-04-27 07:28:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|53
1619508490000|2021-04-27 07:28:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|18
1619508540000|2021-04-27 07:29:00|||||||||1
1619508550000|2021-04-27 07:29:10|||||||||2
1619508570000|2021-04-27 07:29:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1619508590000|2021-04-27 07:29:50|||||||||25
1619508600000|2021-04-27 07:30:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|27
1619508610000|2021-04-27 07:30:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1619508620000|2021-04-27 07:30:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1619508630000|2021-04-27 07:30:30|||||||||3
1619508640000|2021-04-27 07:30:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|34
1619508650000|2021-04-27 07:30:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1619508660000|2021-04-27 07:31:00|||||||||8
1619508680000|2021-04-27 07:31:20|||||||||6
1619508740000|2021-04-27 07:32:20|||||||||10
1619508750000|2021-04-27 07:32:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|6
1619508770000|2021-04-27 07:32:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1619508800000|2021-04-27 07:33:20|||||||||6
1619508820000|2021-04-27 07:33:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|97
1619508840000|2021-04-27 07:34:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|2
1619508880000|2021-04-27 07:34:40|||||||||1
1619508890000|2021-04-27 07:34:50|||||||||5
1619508900000|2021-04-27 07:35:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1619508910000|2021-04-27 07:35:10|||||||||8
1619508960000|2021-04-27 07:36:00|||||||||1
1619509040000|2021-04-27 07:37:20|||||||||11
1619509050000|2021-04-27 07:37:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619509070000|2021-04-27 07:37:50|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|8
1619509080000|2021-04-27 07:38:00|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15836.4|15832.4|11
1619509090000|2021-04-27 07:38:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|2
1619509140000|2021-04-27 07:39:00|||||||||1
1619509160000|2021-04-27 07:39:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619509170000|2021-04-27 07:39:30|||||||||10
1619509200000|2021-04-27 07:40:00|||||||||20
1619509210000|2021-04-27 07:40:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|22
1619509220000|2021-04-27 07:40:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1619509230000|2021-04-27 07:40:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|14
1619509250000|2021-04-27 07:40:50|||||||||8
1619509260000|2021-04-27 07:41:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1619509280000|2021-04-27 07:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1619509300000|2021-04-27 07:41:40|||||||||5
1619509310000|2021-04-27 07:41:50|||||||||53
1619509320000|2021-04-27 07:42:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|108
1619509330000|2021-04-27 07:42:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|65
1619509360000|2021-04-27 07:42:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1619509370000|2021-04-27 07:42:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1619509410000|2021-04-27 07:43:30|||||||||3
1619509420000|2021-04-27 07:43:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1619509440000|2021-04-27 07:44:00|||||||||1
1619509470000|2021-04-27 07:44:30|||||||||1
1619509480000|2021-04-27 07:44:40|||||||||8
1619509530000|2021-04-27 07:45:30|||||||||3
1619509550000|2021-04-27 07:45:50|||||||||2
1619509560000|2021-04-27 07:46:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1619509650000|2021-04-27 07:47:30|||||||||1
1619509730000|2021-04-27 07:48:50|||||||||1
1619509770000|2021-04-27 07:49:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|71
1619509780000|2021-04-27 07:49:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1619509790000|2021-04-27 07:49:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1619509800000|2021-04-27 07:50:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1619509830000|2021-04-27 07:50:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1619509850000|2021-04-27 07:50:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1619509890000|2021-04-27 07:51:30|||||||||16
1619509910000|2021-04-27 07:51:50|||||||||1
1619509960000|2021-04-27 07:52:40|||||||||18
1619509990000|2021-04-27 07:53:10|||||||||1
1619510020000|2021-04-27 07:53:40|||||||||4
1619510040000|2021-04-27 07:54:00|||||||||9
1619510050000|2021-04-27 07:54:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1619510070000|2021-04-27 07:54:30|||||||||3
1619510080000|2021-04-27 07:54:40|||||||||3
1619510110000|2021-04-27 07:55:10|||||||||1
1619510120000|2021-04-27 07:55:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1619510130000|2021-04-27 07:55:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|34
1619510220000|2021-04-27 07:57:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1619510230000|2021-04-27 07:57:10|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|21
1619510240000|2021-04-27 07:57:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|3
1619510260000|2021-04-27 07:57:40|||||||||1
1619510280000|2021-04-27 07:58:00|||||||||12
1619510300000|2021-04-27 07:58:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|19
1619510320000|2021-04-27 07:58:40|||||||||13
1619510330000|2021-04-27 07:58:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|7
1619510340000|2021-04-27 07:59:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1619510350000|2021-04-27 07:59:10|||||||||1
1619510400000|2021-04-27 08:00:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|44
1619510410000|2021-04-27 08:00:10|||||||||2
1619510420000|2021-04-27 08:00:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|28
1619510430000|2021-04-27 08:00:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|18
1619510440000|2021-04-27 08:00:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|23
1619510450000|2021-04-27 08:00:50|||||||||1
1619510510000|2021-04-27 08:01:50|||||||||2
1619510530000|2021-04-27 08:02:10|||||||||1
1619510550000|2021-04-27 08:02:30|||||||||20
1619510560000|2021-04-27 08:02:40|||||||||1
1619510570000|2021-04-27 08:02:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|19
1619510580000|2021-04-27 08:03:00|||||||||1
1619510590000|2021-04-27 08:03:10|||||||||1
1619510610000|2021-04-27 08:03:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|551
1619510630000|2021-04-27 08:03:50|||||||||675
1619510640000|2021-04-27 08:04:00|||||||||29
1619510650000|2021-04-27 08:04:10|||||||||2
1619510660000|2021-04-27 08:04:20|||||||||3
1619510700000|2021-04-27 08:05:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|124
1619510710000|2021-04-27 08:05:10|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|17
1619510720000|2021-04-27 08:05:20|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|4
1619510730000|2021-04-27 08:05:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|75
1619510760000|2021-04-27 08:06:00|||||||||97
1619510770000|2021-04-27 08:06:10|||||||||10
1619510780000|2021-04-27 08:06:20|||||||||18
1619510790000|2021-04-27 08:06:30|||||||||25
1619510820000|2021-04-27 08:07:00|||||||||11
1619510840000|2021-04-27 08:07:20|||||||||1
1619510860000|2021-04-27 08:07:40|||||||||1
1619510880000|2021-04-27 08:08:00|||||||||2
1619510890000|2021-04-27 08:08:10|||||||||13
1619510900000|2021-04-27 08:08:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1619510910000|2021-04-27 08:08:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1619510920000|2021-04-27 08:08:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|24
1619510930000|2021-04-27 08:08:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|8
1619510940000|2021-04-27 08:09:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1619510950000|2021-04-27 08:09:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|13
1619510960000|2021-04-27 08:09:20|||||||||51
1619510970000|2021-04-27 08:09:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1619510990000|2021-04-27 08:09:50|||||||||13
1619511000000|2021-04-27 08:10:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|47
1619511010000|2021-04-27 08:10:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1619511020000|2021-04-27 08:10:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|86
1619511040000|2021-04-27 08:10:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1619511050000|2021-04-27 08:10:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1619511060000|2021-04-27 08:11:00|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|54
1619511070000|2021-04-27 08:11:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|10
1619511100000|2021-04-27 08:11:40|||||||||5
1619511130000|2021-04-27 08:12:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1619511140000|2021-04-27 08:12:20|||||||||5
1619511150000|2021-04-27 08:12:30|||||||||3
1619511180000|2021-04-27 08:13:00|||||||||6
1619511200000|2021-04-27 08:13:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1619511210000|2021-04-27 08:13:30|||||||||82
1619511220000|2021-04-27 08:13:40|||||||||5
1619511230000|2021-04-27 08:13:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|38
1619511240000|2021-04-27 08:14:00|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|64
1619511250000|2021-04-27 08:14:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|13
1619511260000|2021-04-27 08:14:20|||||||||2
1619511280000|2021-04-27 08:14:40|||||||||10
1619511290000|2021-04-27 08:14:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|49
1619511330000|2021-04-27 08:15:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|99
1619511360000|2021-04-27 08:16:00|||||||||11
1619511370000|2021-04-27 08:16:10|||||||||3
1619511380000|2021-04-27 08:16:20|||||||||1
1619511390000|2021-04-27 08:16:30|||||||||1
1619511400000|2021-04-27 08:16:40|||||||||5
1619511410000|2021-04-27 08:16:50|||||||||5
1619511420000|2021-04-27 08:17:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1619511440000|2021-04-27 08:17:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1619511490000|2021-04-27 08:18:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|35
1619511500000|2021-04-27 08:18:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1619511560000|2021-04-27 08:19:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|6
1619511590000|2021-04-27 08:19:50|||||||||102
1619511600000|2021-04-27 08:20:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|1
1619511620000|2021-04-27 08:20:20|||||||||5
1619511640000|2021-04-27 08:20:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|17
1619511650000|2021-04-27 08:20:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1619511660000|2021-04-27 08:21:00|||||||||1
1619511680000|2021-04-27 08:21:20|||||||||11
1619511710000|2021-04-27 08:21:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1619511720000|2021-04-27 08:22:00|||||||||12
1619511730000|2021-04-27 08:22:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1619511740000|2021-04-27 08:22:20|||||||||21
1619511780000|2021-04-27 08:23:00|||||||||1
1619511800000|2021-04-27 08:23:20|||||||||1
1619511820000|2021-04-27 08:23:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|49
1619511830000|2021-04-27 08:23:50|||||||||1
1619511880000|2021-04-27 08:24:40|||||||||1
1619511900000|2021-04-27 08:25:00|||||||||1
1619511910000|2021-04-27 08:25:10|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|108
1619511920000|2021-04-27 08:25:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|60
1619511940000|2021-04-27 08:25:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|36
1619511950000|2021-04-27 08:25:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1619511970000|2021-04-27 08:26:10|||||||||1
1619511990000|2021-04-27 08:26:30|||||||||3
1619512020000|2021-04-27 08:27:00|||||||||392
1619512030000|2021-04-27 08:27:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1619512050000|2021-04-27 08:27:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1619512060000|2021-04-27 08:27:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|55
1619512070000|2021-04-27 08:27:50|||||||||1
1619512080000|2021-04-27 08:28:00|||||||||4
1619512110000|2021-04-27 08:28:30|||||||||5
1619512120000|2021-04-27 08:28:40|||||||||5
1619512180000|2021-04-27 08:29:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1619512190000|2021-04-27 08:29:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|74
1619512200000|2021-04-27 08:30:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1619512230000|2021-04-27 08:30:30|||||||||8
1619512250000|2021-04-27 08:30:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1619512260000|2021-04-27 08:31:00|||||||||11
1619512270000|2021-04-27 08:31:10|||||||||1
1619512290000|2021-04-27 08:31:30|||||||||5
1619512310000|2021-04-27 08:31:50|||||||||24
1619512320000|2021-04-27 08:32:00|||||||||1
1619512330000|2021-04-27 08:32:10|||||||||5
1619512350000|2021-04-27 08:32:30|||||||||3
1619512360000|2021-04-27 08:32:40|||||||||1
1619512380000|2021-04-27 08:33:00|||||||||2
1619512460000|2021-04-27 08:34:20|||||||||1
1619512470000|2021-04-27 08:34:30|||||||||1
1619512530000|2021-04-27 08:35:30|||||||||22
1619512560000|2021-04-27 08:36:00|||||||||1
1619512580000|2021-04-27 08:36:20|||||||||2
1619512610000|2021-04-27 08:36:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|116
1619512620000|2021-04-27 08:37:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|46
1619512650000|2021-04-27 08:37:30|||||||||1
1619512670000|2021-04-27 08:37:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1619512700000|2021-04-27 08:38:20|||||||||4
1619512710000|2021-04-27 08:38:30|||||||||3
1619512750000|2021-04-27 08:39:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|70
1619512800000|2021-04-27 08:40:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|129
1619512810000|2021-04-27 08:40:10|||||||||1
1619512840000|2021-04-27 08:40:40|||||||||3
1619512870000|2021-04-27 08:41:10|||||||||56
1619512910000|2021-04-27 08:41:50|||||||||1
1619512940000|2021-04-27 08:42:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|169
1619513030000|2021-04-27 08:43:50|||||||||1
1619513090000|2021-04-27 08:44:50|||||||||1
1619513110000|2021-04-27 08:45:10|||||||||1
1619513120000|2021-04-27 08:45:20|||||||||30
1619513150000|2021-04-27 08:45:50|||||||||1
1619513210000|2021-04-27 08:46:50|||||||||2
1619513250000|2021-04-27 08:47:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|98
1619513310000|2021-04-27 08:48:30|||||||||38
1619513360000|2021-04-27 08:49:20|||||||||1
1619513390000|2021-04-27 08:49:50|||||||||1
1619513440000|2021-04-27 08:50:40|||||||||1
1619513450000|2021-04-27 08:50:50|||||||||1
1619513470000|2021-04-27 08:51:10|||||||||1
1619513510000|2021-04-27 08:51:50|||||||||1
1619513560000|2021-04-27 08:52:40|||||||||1
1619513570000|2021-04-27 08:52:50|||||||||1
1619513590000|2021-04-27 08:53:10|||||||||2
1619513600000|2021-04-27 08:53:20|||||||||7
1619513620000|2021-04-27 08:53:40|||||||||1
1619513630000|2021-04-27 08:53:50|||||||||1
1619513640000|2021-04-27 08:54:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|10
1619513670000|2021-04-27 08:54:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619513720000|2021-04-27 08:55:20|||||||||10
1619513730000|2021-04-27 08:55:30|||||||||4
1619513740000|2021-04-27 08:55:40|||||||||7
1619513760000|2021-04-27 08:56:00|||||||||1
1619513770000|2021-04-27 08:56:10|||||||||36
1619513810000|2021-04-27 08:56:50|||||||||1
1619513820000|2021-04-27 08:57:00|||||||||27
1619513830000|2021-04-27 08:57:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1619513840000|2021-04-27 08:57:20|||||||||1
1619513850000|2021-04-27 08:57:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1619513860000|2021-04-27 08:57:40|||||||||51
1619513880000|2021-04-27 08:58:00|||||||||16
1619513920000|2021-04-27 08:58:40|||||||||4
1619513940000|2021-04-27 08:59:00|||||||||3
1619513970000|2021-04-27 08:59:30|||||||||42
1619514040000|2021-04-27 09:00:40|||||||||4
1619514070000|2021-04-27 09:01:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1619514080000|2021-04-27 09:01:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619514100000|2021-04-27 09:01:40|||||||||1
1619514120000|2021-04-27 09:02:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1619514130000|2021-04-27 09:02:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1619514150000|2021-04-27 09:02:30|||||||||6
1619514170000|2021-04-27 09:02:50|||||||||1
1619514240000|2021-04-27 09:04:00|||||||||1
1619514250000|2021-04-27 09:04:10|||||||||1
1619514270000|2021-04-27 09:04:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1619514280000|2021-04-27 09:04:40|||||||||3
1619514290000|2021-04-27 09:04:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1619514330000|2021-04-27 09:05:30|||||||||1
1619514360000|2021-04-27 09:06:00|||||||||2
1619514370000|2021-04-27 09:06:10|||||||||6
1619514420000|2021-04-27 09:07:00|||||||||13
1619514460000|2021-04-27 09:07:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|92
1619514470000|2021-04-27 09:07:50|||||||||21
1619514480000|2021-04-27 09:08:00|||||||||1
1619514510000|2021-04-27 09:08:30|||||||||2
1619514540000|2021-04-27 09:09:00|||||||||2
1619514600000|2021-04-27 09:10:00|||||||||1
1619514650000|2021-04-27 09:10:50|||||||||1
1619514680000|2021-04-27 09:11:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1619514690000|2021-04-27 09:11:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|24
1619514700000|2021-04-27 09:11:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|58
1619514710000|2021-04-27 09:11:50|||||||||3
1619514720000|2021-04-27 09:12:00|||||||||8
1619514730000|2021-04-27 09:12:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1619514780000|2021-04-27 09:13:00|||||||||1
1619514790000|2021-04-27 09:13:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1619514800000|2021-04-27 09:13:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1619514810000|2021-04-27 09:13:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|43
1619514840000|2021-04-27 09:14:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1619514880000|2021-04-27 09:14:40|||||||||17
1619514900000|2021-04-27 09:15:00|||||||||4
1619514920000|2021-04-27 09:15:20|||||||||17
1619514930000|2021-04-27 09:15:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|18
1619514940000|2021-04-27 09:15:40|||||||||2
1619514960000|2021-04-27 09:16:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1619514970000|2021-04-27 09:16:10|||||||||1
1619515080000|2021-04-27 09:18:00|||||||||109
1619515090000|2021-04-27 09:18:10|||||||||2
1619515100000|2021-04-27 09:18:20|||||||||21
1619515140000|2021-04-27 09:19:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|25
1619515150000|2021-04-27 09:19:10|||||||||15
1619515200000|2021-04-27 09:20:00|||||||||2
1619515260000|2021-04-27 09:21:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1619515290000|2021-04-27 09:21:30|||||||||54
1619515300000|2021-04-27 09:21:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1619515320000|2021-04-27 09:22:00|||||||||1
1619515340000|2021-04-27 09:22:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1619515360000|2021-04-27 09:22:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1619515380000|2021-04-27 09:23:00|||||||||1
1619515430000|2021-04-27 09:23:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1619515440000|2021-04-27 09:24:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1619515450000|2021-04-27 09:24:10|||||||||3
1619515460000|2021-04-27 09:24:20|||||||||30
1619515490000|2021-04-27 09:24:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|39
1619515500000|2021-04-27 09:25:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1619515530000|2021-04-27 09:25:30|||||||||8
1619515540000|2021-04-27 09:25:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1619515560000|2021-04-27 09:26:00|||||||||2
1619515590000|2021-04-27 09:26:30|||||||||3
1619515600000|2021-04-27 09:26:40|||||||||10
1619515650000|2021-04-27 09:27:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|49
1619515670000|2021-04-27 09:27:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1619515680000|2021-04-27 09:28:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|36
1619515700000|2021-04-27 09:28:20|||||||||5
1619515720000|2021-04-27 09:28:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|8
1619515740000|2021-04-27 09:29:00|||||||||13
1619515760000|2021-04-27 09:29:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|7
1619515800000|2021-04-27 09:30:00|||||||||4
1619515810000|2021-04-27 09:30:10|||||||||2
1619515820000|2021-04-27 09:30:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|17
1619515860000|2021-04-27 09:31:00|||||||||6
1619515880000|2021-04-27 09:31:20|||||||||5
1619515900000|2021-04-27 09:31:40|||||||||3
1619515920000|2021-04-27 09:32:00|||||||||1
1619515980000|2021-04-27 09:33:00|||||||||20
1619516020000|2021-04-27 09:33:40|||||||||26
1619516040000|2021-04-27 09:34:00|||||||||2
1619516080000|2021-04-27 09:34:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|46
1619516150000|2021-04-27 09:35:50|||||||||5
1619516160000|2021-04-27 09:36:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|67
1619516170000|2021-04-27 09:36:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|48
1619516180000|2021-04-27 09:36:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1619516200000|2021-04-27 09:36:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1619516240000|2021-04-27 09:37:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1619516270000|2021-04-27 09:37:50|||||||||22
1619516280000|2021-04-27 09:38:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1619516300000|2021-04-27 09:38:20|||||||||34
1619516310000|2021-04-27 09:38:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|56
1619516320000|2021-04-27 09:38:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|69
1619516340000|2021-04-27 09:39:00|||||||||1
1619516460000|2021-04-27 09:41:00|||||||||1
1619516490000|2021-04-27 09:41:30|||||||||42
1619516520000|2021-04-27 09:42:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|40
1619516560000|2021-04-27 09:42:40|||||||||9
1619516570000|2021-04-27 09:42:50|||||||||3
1619516580000|2021-04-27 09:43:00|||||||||3
1619516590000|2021-04-27 09:43:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|7
1619516610000|2021-04-27 09:43:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1619516620000|2021-04-27 09:43:40|||||||||1
1619516630000|2021-04-27 09:43:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|38
1619516640000|2021-04-27 09:44:00|||||||||18
1619516650000|2021-04-27 09:44:10|||||||||2
1619516690000|2021-04-27 09:44:50|||||||||44
1619516700000|2021-04-27 09:45:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|51
1619516730000|2021-04-27 09:45:30|||||||||20
1619516740000|2021-04-27 09:45:40|||||||||38
1619516770000|2021-04-27 09:46:10|||||||||2
1619516790000|2021-04-27 09:46:30|||||||||15
1619516800000|2021-04-27 09:46:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|50
1619516810000|2021-04-27 09:46:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1619516820000|2021-04-27 09:47:00|||||||||2
1619516830000|2021-04-27 09:47:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|41
1619516840000|2021-04-27 09:47:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|12
1619516870000|2021-04-27 09:47:50|||||||||6
1619516880000|2021-04-27 09:48:00|||||||||3
1619516890000|2021-04-27 09:48:10|||||||||1
1619516900000|2021-04-27 09:48:20|||||||||3
1619516910000|2021-04-27 09:48:30|||||||||26
1619516920000|2021-04-27 09:48:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|45
1619516940000|2021-04-27 09:49:00|||||||||4
1619516960000|2021-04-27 09:49:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1619516970000|2021-04-27 09:49:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|73
1619516980000|2021-04-27 09:49:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1619516990000|2021-04-27 09:49:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|24
1619517000000|2021-04-27 09:50:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|48
1619517010000|2021-04-27 09:50:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|46
1619517020000|2021-04-27 09:50:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|90
1619517050000|2021-04-27 09:50:50|||||||||37
1619517060000|2021-04-27 09:51:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1619517080000|2021-04-27 09:51:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|88
1619517090000|2021-04-27 09:51:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|53
1619517100000|2021-04-27 09:51:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|21
1619517110000|2021-04-27 09:51:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|31
1619517120000|2021-04-27 09:52:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|21
1619517130000|2021-04-27 09:52:10|||||||||3
1619517140000|2021-04-27 09:52:20|||||||||28
1619517150000|2021-04-27 09:52:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|34
1619517160000|2021-04-27 09:52:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1619517170000|2021-04-27 09:52:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1619517180000|2021-04-27 09:53:00|||||||||1
1619517200000|2021-04-27 09:53:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|122
1619517260000|2021-04-27 09:54:20|||||||||21
1619517270000|2021-04-27 09:54:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1619517280000|2021-04-27 09:54:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|83
1619517290000|2021-04-27 09:54:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|19
1619517300000|2021-04-27 09:55:00|||||||||6
1619517330000|2021-04-27 09:55:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|19
1619517340000|2021-04-27 09:55:40|||||||||1
1619517350000|2021-04-27 09:55:50|||||||||2
1619517360000|2021-04-27 09:56:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1619517370000|2021-04-27 09:56:10|||||||||8
1619517380000|2021-04-27 09:56:20|||||||||21
1619517390000|2021-04-27 09:56:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|500
1619517400000|2021-04-27 09:56:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|51
1619517410000|2021-04-27 09:56:50|||||||||2
1619517420000|2021-04-27 09:57:00|||||||||8
1619517430000|2021-04-27 09:57:10|||||||||7
1619517440000|2021-04-27 09:57:20|||||||||7
1619517450000|2021-04-27 09:57:30|||||||||13
1619517460000|2021-04-27 09:57:40|||||||||17
1619517470000|2021-04-27 09:57:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|15
1619517480000|2021-04-27 09:58:00|||||||||1
1619517490000|2021-04-27 09:58:10|||||||||3
1619517530000|2021-04-27 09:58:50|||||||||1
1619517590000|2021-04-27 09:59:50|||||||||1
1619517600000|2021-04-27 10:00:00|||||||||2
1619517620000|2021-04-27 10:00:20|15822.3|15818.3|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|122
1619517630000|2021-04-27 10:00:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1619517640000|2021-04-27 10:00:40|||||||||2
1619517660000|2021-04-27 10:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619517670000|2021-04-27 10:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|57
1619517680000|2021-04-27 10:01:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|105
1619517710000|2021-04-27 10:01:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|49
1619517790000|2021-04-27 10:03:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|82
1619517800000|2021-04-27 10:03:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|84
1619517810000|2021-04-27 10:03:30|||||||||1
1619517820000|2021-04-27 10:03:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|199
1619517830000|2021-04-27 10:03:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1619517850000|2021-04-27 10:04:10|||||||||3
1619517860000|2021-04-27 10:04:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|69
1619517880000|2021-04-27 10:04:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|54
1619517890000|2021-04-27 10:04:50|||||||||2
1619517900000|2021-04-27 10:05:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|13
1619517920000|2021-04-27 10:05:20|||||||||15
1619517980000|2021-04-27 10:06:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|33
1619518010000|2021-04-27 10:06:50|||||||||15
1619518020000|2021-04-27 10:07:00|||||||||1
1619518030000|2021-04-27 10:07:10|||||||||8
1619518040000|2021-04-27 10:07:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1619518090000|2021-04-27 10:08:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|65
1619518120000|2021-04-27 10:08:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|59
1619518160000|2021-04-27 10:09:20|||||||||9
1619518170000|2021-04-27 10:09:30|||||||||3
1619518190000|2021-04-27 10:09:50|||||||||8
1619518200000|2021-04-27 10:10:00|||||||||1
1619518230000|2021-04-27 10:10:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|13
1619518240000|2021-04-27 10:10:40|||||||||3
1619518290000|2021-04-27 10:11:30|||||||||2
1619518310000|2021-04-27 10:11:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|65
1619518320000|2021-04-27 10:12:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|42
1619518350000|2021-04-27 10:12:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1619518370000|2021-04-27 10:12:50|||||||||2
1619518380000|2021-04-27 10:13:00|||||||||1
1619518400000|2021-04-27 10:13:20|||||||||2
1619518460000|2021-04-27 10:14:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|36
1619518470000|2021-04-27 10:14:30|||||||||7
1619518480000|2021-04-27 10:14:40|||||||||7
1619518490000|2021-04-27 10:14:50|||||||||8
1619518500000|2021-04-27 10:15:00|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|24
1619518530000|2021-04-27 10:15:30|||||||||57
1619518540000|2021-04-27 10:15:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|340
1619518550000|2021-04-27 10:15:50|||||||||105
1619518560000|2021-04-27 10:16:00|||||||||14
1619518580000|2021-04-27 10:16:20|||||||||8
1619518590000|2021-04-27 10:16:30|||||||||2
1619518610000|2021-04-27 10:16:50|||||||||1
1619518620000|2021-04-27 10:17:00|||||||||1
1619518640000|2021-04-27 10:17:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|69
1619518650000|2021-04-27 10:17:30|||||||||6
1619518680000|2021-04-27 10:18:00|||||||||1
1619518770000|2021-04-27 10:19:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|74
1619518780000|2021-04-27 10:19:40|||||||||16
1619518790000|2021-04-27 10:19:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1619518800000|2021-04-27 10:20:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|56
1619518810000|2021-04-27 10:20:10|||||||||5
1619518840000|2021-04-27 10:20:40|||||||||4
1619518850000|2021-04-27 10:20:50|||||||||1
1619518860000|2021-04-27 10:21:00|||||||||4
1619518880000|2021-04-27 10:21:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|64
1619518890000|2021-04-27 10:21:30|||||||||6
1619518900000|2021-04-27 10:21:40|||||||||5
1619518910000|2021-04-27 10:21:50|||||||||5
1619518920000|2021-04-27 10:22:00|||||||||4
1619518930000|2021-04-27 10:22:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1619518940000|2021-04-27 10:22:20|||||||||4
1619518950000|2021-04-27 10:22:30|||||||||5
1619518970000|2021-04-27 10:22:50|||||||||6
1619518980000|2021-04-27 10:23:00|||||||||7
1619519000000|2021-04-27 10:23:20|||||||||4
1619519010000|2021-04-27 10:23:30|||||||||6
1619519030000|2021-04-27 10:23:50|||||||||4
1619519040000|2021-04-27 10:24:00|||||||||6
1619519050000|2021-04-27 10:24:10|||||||||9
1619519070000|2021-04-27 10:24:30|||||||||11
1619519080000|2021-04-27 10:24:40|||||||||4
1619519090000|2021-04-27 10:24:50|||||||||5
1619519100000|2021-04-27 10:25:00|||||||||6
1619519110000|2021-04-27 10:25:10|||||||||5
1619519120000|2021-04-27 10:25:20|||||||||5
1619519130000|2021-04-27 10:25:30|||||||||2
1619519140000|2021-04-27 10:25:40|||||||||4
1619519150000|2021-04-27 10:25:50|||||||||5
1619519160000|2021-04-27 10:26:00|||||||||1
1619519170000|2021-04-27 10:26:10|||||||||4
1619519180000|2021-04-27 10:26:20|||||||||4
1619519190000|2021-04-27 10:26:30|||||||||6
1619519200000|2021-04-27 10:26:40|||||||||4
1619519220000|2021-04-27 10:27:00|||||||||6
1619519230000|2021-04-27 10:27:10|||||||||4
1619519240000|2021-04-27 10:27:20|||||||||3
1619519250000|2021-04-27 10:27:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|80
1619519270000|2021-04-27 10:27:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|109
1619519280000|2021-04-27 10:28:00|||||||||11
1619519310000|2021-04-27 10:28:30|||||||||2
1619519350000|2021-04-27 10:29:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|60
1619519360000|2021-04-27 10:29:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1619519370000|2021-04-27 10:29:30|||||||||1
1619519380000|2021-04-27 10:29:40|||||||||19
1619519390000|2021-04-27 10:29:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|57
1619519400000|2021-04-27 10:30:00|||||||||55
1619519430000|2021-04-27 10:30:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|61
1619519460000|2021-04-27 10:31:00|||||||||1
1619519470000|2021-04-27 10:31:10|||||||||1
1619519500000|2021-04-27 10:31:40|||||||||1
1619519560000|2021-04-27 10:32:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1619519570000|2021-04-27 10:32:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1619519580000|2021-04-27 10:33:00|||||||||5
1619519600000|2021-04-27 10:33:20|||||||||7
1619519610000|2021-04-27 10:33:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|13
1619519640000|2021-04-27 10:34:00|||||||||6
1619519650000|2021-04-27 10:34:10|||||||||6
1619519680000|2021-04-27 10:34:40|||||||||5
1619519690000|2021-04-27 10:34:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|48
1619519710000|2021-04-27 10:35:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1619519720000|2021-04-27 10:35:20|||||||||6
1619519730000|2021-04-27 10:35:30|||||||||1
1619519740000|2021-04-27 10:35:40|||||||||1
1619519750000|2021-04-27 10:35:50|||||||||14
1619519770000|2021-04-27 10:36:10|||||||||2
1619519790000|2021-04-27 10:36:30|||||||||2
1619519820000|2021-04-27 10:37:00|||||||||1
1619519850000|2021-04-27 10:37:30|||||||||1
1619519870000|2021-04-27 10:37:50|||||||||1
1619519890000|2021-04-27 10:38:10|||||||||12
1619519900000|2021-04-27 10:38:20|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|9
1619519910000|2021-04-27 10:38:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|24
1619519920000|2021-04-27 10:38:40|||||||||9
1619519950000|2021-04-27 10:39:10|||||||||4
1619519960000|2021-04-27 10:39:20|||||||||14
1619519980000|2021-04-27 10:39:40|||||||||5
1619520000000|2021-04-27 10:40:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|56
1619520030000|2021-04-27 10:40:30|||||||||3
1619520040000|2021-04-27 10:40:40|||||||||6
1619520090000|2021-04-27 10:41:30|||||||||1
1619520140000|2021-04-27 10:42:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|99
1619520160000|2021-04-27 10:42:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|77
1619520180000|2021-04-27 10:43:00|||||||||7
1619520200000|2021-04-27 10:43:20|||||||||1
1619520210000|2021-04-27 10:43:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1619520260000|2021-04-27 10:44:20|||||||||10
1619520300000|2021-04-27 10:45:00|||||||||1
1619520330000|2021-04-27 10:45:30|||||||||16
1619520340000|2021-04-27 10:45:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1619520370000|2021-04-27 10:46:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1619520390000|2021-04-27 10:46:30|||||||||2
1619520420000|2021-04-27 10:47:00|||||||||5
1619520570000|2021-04-27 10:49:30|||||||||1
1619520680000|2021-04-27 10:51:20|||||||||1
1619520710000|2021-04-27 10:51:50|||||||||3
1619520730000|2021-04-27 10:52:10|||||||||6
1619520780000|2021-04-27 10:53:00|||||||||1
1619520810000|2021-04-27 10:53:30|||||||||1
1619520850000|2021-04-27 10:54:10|||||||||1
1619520890000|2021-04-27 10:54:50|||||||||1
1619520910000|2021-04-27 10:55:10|||||||||17
1619520920000|2021-04-27 10:55:20|||||||||12
1619520930000|2021-04-27 10:55:30|||||||||11
1619520960000|2021-04-27 10:56:00|||||||||17
1619520990000|2021-04-27 10:56:30|||||||||2
1619521000000|2021-04-27 10:56:40|||||||||1
1619521020000|2021-04-27 10:57:00|||||||||1
1619521040000|2021-04-27 10:57:20|||||||||1
1619521050000|2021-04-27 10:57:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|80
1619521080000|2021-04-27 10:58:00|||||||||17
1619521110000|2021-04-27 10:58:30|||||||||1
1619521180000|2021-04-27 10:59:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1619521190000|2021-04-27 10:59:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1619521200000|2021-04-27 11:00:00|||||||||65
1619521210000|2021-04-27 11:00:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|41
1619521220000|2021-04-27 11:00:20|||||||||2
1619521270000|2021-04-27 11:01:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|35
1619521280000|2021-04-27 11:01:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1619521320000|2021-04-27 11:02:00|||||||||10
1619521350000|2021-04-27 11:02:30|||||||||15
1619521360000|2021-04-27 11:02:40|||||||||1
1619521390000|2021-04-27 11:03:10|||||||||2
1619521420000|2021-04-27 11:03:40|||||||||1
1619521440000|2021-04-27 11:04:00|||||||||43
1619521450000|2021-04-27 11:04:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|87
1619521460000|2021-04-27 11:04:20|||||||||24
1619521470000|2021-04-27 11:04:30|||||||||18
1619521490000|2021-04-27 11:04:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1619521500000|2021-04-27 11:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1619521540000|2021-04-27 11:05:40|||||||||87
1619521550000|2021-04-27 11:05:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1619521560000|2021-04-27 11:06:00|||||||||8
1619521570000|2021-04-27 11:06:10|||||||||1
1619521580000|2021-04-27 11:06:20|||||||||5
1619521590000|2021-04-27 11:06:30|||||||||4
1619521600000|2021-04-27 11:06:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|34
1619521630000|2021-04-27 11:07:10|||||||||34
1619521640000|2021-04-27 11:07:20|||||||||2
1619521650000|2021-04-27 11:07:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|29
1619521660000|2021-04-27 11:07:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|71
1619521670000|2021-04-27 11:07:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|53
1619521680000|2021-04-27 11:08:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|35
1619521710000|2021-04-27 11:08:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|52
1619521730000|2021-04-27 11:08:50|||||||||1
1619521740000|2021-04-27 11:09:00|||||||||1
1619521750000|2021-04-27 11:09:10|||||||||1
1619521780000|2021-04-27 11:09:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|101
1619521820000|2021-04-27 11:10:20|||||||||1
1619521830000|2021-04-27 11:10:30|||||||||9
1619521840000|2021-04-27 11:10:40|||||||||1
1619521890000|2021-04-27 11:11:30|||||||||1
1619521900000|2021-04-27 11:11:40|||||||||2
1619521960000|2021-04-27 11:12:40|||||||||1
1619521980000|2021-04-27 11:13:00|||||||||1
1619522020000|2021-04-27 11:13:40|||||||||38
1619522040000|2021-04-27 11:14:00|||||||||3
1619522080000|2021-04-27 11:14:40|||||||||1
1619522110000|2021-04-27 11:15:10|||||||||16
1619522160000|2021-04-27 11:16:00|||||||||1
1619522180000|2021-04-27 11:16:20|||||||||2
1619522210000|2021-04-27 11:16:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|60
1619522230000|2021-04-27 11:17:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|5
1619522240000|2021-04-27 11:17:20|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|12
1619522250000|2021-04-27 11:17:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|92
1619522270000|2021-04-27 11:17:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619522280000|2021-04-27 11:18:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1619522290000|2021-04-27 11:18:10|||||||||1
1619522300000|2021-04-27 11:18:20|||||||||6
1619522320000|2021-04-27 11:18:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1619522360000|2021-04-27 11:19:20|||||||||2
1619522410000|2021-04-27 11:20:10|||||||||1
1619522450000|2021-04-27 11:20:50|||||||||20
1619522510000|2021-04-27 11:21:50|||||||||1
1619522520000|2021-04-27 11:22:00|||||||||3
1619522540000|2021-04-27 11:22:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|9
1619522550000|2021-04-27 11:22:30|||||||||27
1619522570000|2021-04-27 11:22:50|||||||||6
1619522590000|2021-04-27 11:23:10|||||||||3
1619522600000|2021-04-27 11:23:20|||||||||1
1619522610000|2021-04-27 11:23:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|167
1619522620000|2021-04-27 11:23:40|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|36
1619522630000|2021-04-27 11:23:50|||||||||6
1619522670000|2021-04-27 11:24:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1619522680000|2021-04-27 11:24:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1619522700000|2021-04-27 11:25:00|||||||||4
1619522710000|2021-04-27 11:25:10|||||||||13
1619522730000|2021-04-27 11:25:30|||||||||5
1619522750000|2021-04-27 11:25:50|||||||||2
1619522760000|2021-04-27 11:26:00|||||||||3
1619522790000|2021-04-27 11:26:30|||||||||6
1619522810000|2021-04-27 11:26:50|||||||||1
1619522820000|2021-04-27 11:27:00|||||||||39
1619522840000|2021-04-27 11:27:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|46
1619522860000|2021-04-27 11:27:40|||||||||1
1619522880000|2021-04-27 11:28:00|||||||||3
1619522910000|2021-04-27 11:28:30|||||||||1
1619522950000|2021-04-27 11:29:10|||||||||8
1619522960000|2021-04-27 11:29:20|||||||||4
1619523000000|2021-04-27 11:30:00|||||||||3
1619523060000|2021-04-27 11:31:00|||||||||11
1619523080000|2021-04-27 11:31:20|||||||||1
1619523100000|2021-04-27 11:31:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1619523110000|2021-04-27 11:31:50|||||||||10
1619523120000|2021-04-27 11:32:00|||||||||3
1619523130000|2021-04-27 11:32:10|||||||||8
1619523140000|2021-04-27 11:32:20|||||||||5
1619523150000|2021-04-27 11:32:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1619523160000|2021-04-27 11:32:40|||||||||7
1619523210000|2021-04-27 11:33:30|||||||||3
1619523230000|2021-04-27 11:33:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|177
1619523270000|2021-04-27 11:34:30|||||||||6
1619523300000|2021-04-27 11:35:00|||||||||9
1619523310000|2021-04-27 11:35:10|||||||||13
1619523320000|2021-04-27 11:35:20|||||||||42
1619523350000|2021-04-27 11:35:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|213
1619523360000|2021-04-27 11:36:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|69
1619523400000|2021-04-27 11:36:40|||||||||69
1619523410000|2021-04-27 11:36:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1619523420000|2021-04-27 11:37:00|||||||||3
1619523450000|2021-04-27 11:37:30|||||||||6
1619523460000|2021-04-27 11:37:40|||||||||65
1619523470000|2021-04-27 11:37:50|||||||||19
1619523500000|2021-04-27 11:38:20|||||||||3
1619523520000|2021-04-27 11:38:40|||||||||1
1619523530000|2021-04-27 11:38:50|||||||||1
1619523540000|2021-04-27 11:39:00|||||||||34
1619523550000|2021-04-27 11:39:10|||||||||1
1619523560000|2021-04-27 11:39:20|||||||||2
1619523570000|2021-04-27 11:39:30|||||||||2
1619523580000|2021-04-27 11:39:40|||||||||1
1619523590000|2021-04-27 11:39:50|||||||||5
1619523650000|2021-04-27 11:40:50|||||||||1
1619523660000|2021-04-27 11:41:00|||||||||1
1619523670000|2021-04-27 11:41:10|||||||||5
1619523680000|2021-04-27 11:41:20|||||||||1
1619523690000|2021-04-27 11:41:30|||||||||1
1619523710000|2021-04-27 11:41:50|||||||||2
1619523720000|2021-04-27 11:42:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|103
1619523740000|2021-04-27 11:42:20|||||||||1
1619523760000|2021-04-27 11:42:40|||||||||36
1619523770000|2021-04-27 11:42:50|||||||||24
1619523780000|2021-04-27 11:43:00|||||||||2
1619523800000|2021-04-27 11:43:20|||||||||1
1619523810000|2021-04-27 11:43:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|45
1619523850000|2021-04-27 11:44:10|||||||||6
1619523860000|2021-04-27 11:44:20|||||||||8
1619523880000|2021-04-27 11:44:40|||||||||1
1619523900000|2021-04-27 11:45:00|||||||||5
1619523940000|2021-04-27 11:45:40|||||||||1
1619523950000|2021-04-27 11:45:50|||||||||1
1619523970000|2021-04-27 11:46:10|||||||||2
1619524000000|2021-04-27 11:46:40|||||||||3
1619524010000|2021-04-27 11:46:50|||||||||2
1619524060000|2021-04-27 11:47:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1619524080000|2021-04-27 11:48:00|||||||||108
1619524090000|2021-04-27 11:48:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|45
1619524110000|2021-04-27 11:48:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1619524120000|2021-04-27 11:48:40|||||||||20
1619524130000|2021-04-27 11:48:50|||||||||8
1619524160000|2021-04-27 11:49:20|||||||||3
1619524170000|2021-04-27 11:49:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|94
1619524190000|2021-04-27 11:49:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|10
1619524220000|2021-04-27 11:50:20|||||||||2
1619524310000|2021-04-27 11:51:50|||||||||25
1619524330000|2021-04-27 11:52:10|||||||||1
1619524350000|2021-04-27 11:52:30|||||||||8
1619524360000|2021-04-27 11:52:40|||||||||2
1619524380000|2021-04-27 11:53:00|||||||||1
1619524390000|2021-04-27 11:53:10|||||||||15
1619524400000|2021-04-27 11:53:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|3
1619524410000|2021-04-27 11:53:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|24
1619524420000|2021-04-27 11:53:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1619524460000|2021-04-27 11:54:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|41
1619524480000|2021-04-27 11:54:40|||||||||17
1619524490000|2021-04-27 11:54:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|6
1619524530000|2021-04-27 11:55:30|||||||||18
1619524540000|2021-04-27 11:55:40|||||||||14
1619524550000|2021-04-27 11:55:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1619524570000|2021-04-27 11:56:10|||||||||6
1619524580000|2021-04-27 11:56:20|||||||||30
1619524590000|2021-04-27 11:56:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|167
1619524610000|2021-04-27 11:56:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|32
1619524620000|2021-04-27 11:57:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1619524630000|2021-04-27 11:57:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|170
1619524640000|2021-04-27 11:57:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|70
1619524650000|2021-04-27 11:57:30|||||||||2
1619524670000|2021-04-27 11:57:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|114
1619524680000|2021-04-27 11:58:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|25
1619524690000|2021-04-27 11:58:10|||||||||1
1619524700000|2021-04-27 11:58:20|||||||||1
1619524740000|2021-04-27 11:59:00|||||||||100
1619524750000|2021-04-27 11:59:10|||||||||1
1619524770000|2021-04-27 11:59:30|||||||||19
1619524800000|2021-04-27 12:00:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|48
1619524810000|2021-04-27 12:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1619524840000|2021-04-27 12:00:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1619524850000|2021-04-27 12:00:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1619524860000|2021-04-27 12:01:00|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|39
1619524870000|2021-04-27 12:01:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1619524880000|2021-04-27 12:01:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|36
1619524890000|2021-04-27 12:01:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|55
1619524910000|2021-04-27 12:01:50|||||||||10
1619524930000|2021-04-27 12:02:10|||||||||10
1619524940000|2021-04-27 12:02:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|26
1619524950000|2021-04-27 12:02:30|||||||||11
1619524960000|2021-04-27 12:02:40|||||||||15
1619524970000|2021-04-27 12:02:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|30
1619524980000|2021-04-27 12:03:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|122
1619524990000|2021-04-27 12:03:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1619525000000|2021-04-27 12:03:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1619525030000|2021-04-27 12:03:50|||||||||2
1619525050000|2021-04-27 12:04:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|18
1619525060000|2021-04-27 12:04:20|||||||||8
1619525070000|2021-04-27 12:04:30|||||||||24
1619525080000|2021-04-27 12:04:40|||||||||11
1619525090000|2021-04-27 12:04:50|||||||||13
1619525120000|2021-04-27 12:05:20|||||||||1
1619525130000|2021-04-27 12:05:30|||||||||1
1619525140000|2021-04-27 12:05:40|||||||||2
1619525150000|2021-04-27 12:05:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|51
1619525160000|2021-04-27 12:06:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|81
1619525170000|2021-04-27 12:06:10|||||||||23
1619525180000|2021-04-27 12:06:20|||||||||2
1619525190000|2021-04-27 12:06:30|||||||||2
1619525200000|2021-04-27 12:06:40|||||||||10
1619525210000|2021-04-27 12:06:50|||||||||11
1619525220000|2021-04-27 12:07:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1619525230000|2021-04-27 12:07:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1619525240000|2021-04-27 12:07:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1619525250000|2021-04-27 12:07:30|||||||||12
1619525260000|2021-04-27 12:07:40|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|36
1619525320000|2021-04-27 12:08:40|||||||||1
1619525330000|2021-04-27 12:08:50|||||||||4
1619525340000|2021-04-27 12:09:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|34
1619525350000|2021-04-27 12:09:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1619525360000|2021-04-27 12:09:20|||||||||4
1619525380000|2021-04-27 12:09:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|80
1619525390000|2021-04-27 12:09:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1619525400000|2021-04-27 12:10:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|156
1619525410000|2021-04-27 12:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619525440000|2021-04-27 12:10:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|27
1619525450000|2021-04-27 12:10:50|||||||||1
1619525480000|2021-04-27 12:11:20|||||||||8
1619525490000|2021-04-27 12:11:30|||||||||31
1619525500000|2021-04-27 12:11:40|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|97
1619525510000|2021-04-27 12:11:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|32
1619525520000|2021-04-27 12:12:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1619525540000|2021-04-27 12:12:20|||||||||5
1619525560000|2021-04-27 12:12:40|||||||||3
1619525580000|2021-04-27 12:13:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|98
1619525610000|2021-04-27 12:13:30|||||||||79
1619525620000|2021-04-27 12:13:40|||||||||98
1619525630000|2021-04-27 12:13:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|81
1619525640000|2021-04-27 12:14:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|67
1619525650000|2021-04-27 12:14:10|||||||||1
1619525670000|2021-04-27 12:14:30|||||||||5
1619525680000|2021-04-27 12:14:40|||||||||15
1619525700000|2021-04-27 12:15:00|||||||||3
1619525710000|2021-04-27 12:15:10|||||||||17
1619525720000|2021-04-27 12:15:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1619525730000|2021-04-27 12:15:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|34
1619525740000|2021-04-27 12:15:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1619525750000|2021-04-27 12:15:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|9
1619525760000|2021-04-27 12:16:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|75
1619525780000|2021-04-27 12:16:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1619525790000|2021-04-27 12:16:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1619525820000|2021-04-27 12:17:00|||||||||4
1619525840000|2021-04-27 12:17:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1619525850000|2021-04-27 12:17:30|||||||||4
1619525870000|2021-04-27 12:17:50|||||||||1
1619525880000|2021-04-27 12:18:00|||||||||3
1619525900000|2021-04-27 12:18:20|||||||||2
1619525910000|2021-04-27 12:18:30|||||||||3
1619525920000|2021-04-27 12:18:40|||||||||1
1619525940000|2021-04-27 12:19:00|||||||||10
1619525960000|2021-04-27 12:19:20|||||||||3
1619525970000|2021-04-27 12:19:30|||||||||1
1619525980000|2021-04-27 12:19:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|154
1619525990000|2021-04-27 12:19:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|46
1619526000000|2021-04-27 12:20:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|51
1619526010000|2021-04-27 12:20:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|111
1619526020000|2021-04-27 12:20:20|||||||||48
1619526030000|2021-04-27 12:20:30|||||||||4
1619526040000|2021-04-27 12:20:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|141
1619526050000|2021-04-27 12:20:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|42
1619526060000|2021-04-27 12:21:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1619526070000|2021-04-27 12:21:10|||||||||3
1619526080000|2021-04-27 12:21:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|32
1619526090000|2021-04-27 12:21:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|65
1619526100000|2021-04-27 12:21:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1619526120000|2021-04-27 12:22:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1619526130000|2021-04-27 12:22:10|||||||||5
1619526140000|2021-04-27 12:22:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1619526150000|2021-04-27 12:22:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|8
1619526160000|2021-04-27 12:22:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619526170000|2021-04-27 12:22:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|67
1619526190000|2021-04-27 12:23:10|||||||||49
1619526210000|2021-04-27 12:23:30|||||||||19
1619526220000|2021-04-27 12:23:40|||||||||36
1619526230000|2021-04-27 12:23:50|||||||||12
1619526240000|2021-04-27 12:24:00|||||||||18
1619526250000|2021-04-27 12:24:10|||||||||8
1619526270000|2021-04-27 12:24:30|||||||||11
1619526280000|2021-04-27 12:24:40|||||||||5
1619526300000|2021-04-27 12:25:00|||||||||1
1619526310000|2021-04-27 12:25:10|||||||||2
1619526320000|2021-04-27 12:25:20|||||||||1
1619526330000|2021-04-27 12:25:30|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|166
1619526340000|2021-04-27 12:25:40|||||||||37
1619526350000|2021-04-27 12:25:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1619526360000|2021-04-27 12:26:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|144
1619526370000|2021-04-27 12:26:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|55
1619526380000|2021-04-27 12:26:20|||||||||18
1619526390000|2021-04-27 12:26:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|12
1619526400000|2021-04-27 12:26:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|10
1619526410000|2021-04-27 12:26:50|||||||||8
1619526420000|2021-04-27 12:27:00|||||||||6
1619526430000|2021-04-27 12:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|114
1619526440000|2021-04-27 12:27:20|||||||||7
1619526450000|2021-04-27 12:27:30|||||||||2
1619526460000|2021-04-27 12:27:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|167
1619526470000|2021-04-27 12:27:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|22
1619526480000|2021-04-27 12:28:00|||||||||9
1619526490000|2021-04-27 12:28:10|||||||||10
1619526510000|2021-04-27 12:28:30|||||||||38
1619526520000|2021-04-27 12:28:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1619526530000|2021-04-27 12:28:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1619526540000|2021-04-27 12:29:00|||||||||2
1619526570000|2021-04-27 12:29:30|||||||||2
1619526580000|2021-04-27 12:29:40|||||||||1
1619526600000|2021-04-27 12:30:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|19
1619526610000|2021-04-27 12:30:10|||||||||1
1619526630000|2021-04-27 12:30:30|||||||||1
1619526640000|2021-04-27 12:30:40|||||||||1
1619526650000|2021-04-27 12:30:50|||||||||3
1619526660000|2021-04-27 12:31:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|63
1619526680000|2021-04-27 12:31:20|||||||||1
1619526690000|2021-04-27 12:31:30|||||||||1
1619526700000|2021-04-27 12:31:40|||||||||9
1619526710000|2021-04-27 12:31:50|||||||||6
1619526730000|2021-04-27 12:32:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|31
1619526740000|2021-04-27 12:32:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1619526770000|2021-04-27 12:32:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1619526790000|2021-04-27 12:33:10|||||||||96
1619526820000|2021-04-27 12:33:40|||||||||14
1619526830000|2021-04-27 12:33:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|186
1619526840000|2021-04-27 12:34:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|51
1619526850000|2021-04-27 12:34:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|12
1619526880000|2021-04-27 12:34:40|||||||||1
1619526890000|2021-04-27 12:34:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|32
1619526900000|2021-04-27 12:35:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|30
1619526910000|2021-04-27 12:35:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1619526920000|2021-04-27 12:35:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1619526930000|2021-04-27 12:35:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1619526940000|2021-04-27 12:35:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1619526950000|2021-04-27 12:35:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|7
1619526960000|2021-04-27 12:36:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|12
1619526970000|2021-04-27 12:36:10|||||||||3
1619527010000|2021-04-27 12:36:50|||||||||2
1619527020000|2021-04-27 12:37:00|||||||||1
1619527030000|2021-04-27 12:37:10|||||||||17
1619527040000|2021-04-27 12:37:20|||||||||1
1619527060000|2021-04-27 12:37:40|||||||||1
1619527090000|2021-04-27 12:38:10|||||||||2
1619527110000|2021-04-27 12:38:30|||||||||1
1619527120000|2021-04-27 12:38:40|||||||||1
1619527140000|2021-04-27 12:39:00|||||||||1
1619527150000|2021-04-27 12:39:10|||||||||1
1619527160000|2021-04-27 12:39:20|||||||||4
1619527170000|2021-04-27 12:39:30|||||||||23
1619527180000|2021-04-27 12:39:40|||||||||17
1619527190000|2021-04-27 12:39:50|||||||||8
1619527200000|2021-04-27 12:40:00|||||||||30
1619527210000|2021-04-27 12:40:10|||||||||19
1619527220000|2021-04-27 12:40:20|||||||||6
1619527230000|2021-04-27 12:40:30|||||||||7
1619527240000|2021-04-27 12:40:40|||||||||9
1619527250000|2021-04-27 12:40:50|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|166
1619527260000|2021-04-27 12:41:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|24
1619527290000|2021-04-27 12:41:30|||||||||3
1619527300000|2021-04-27 12:41:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|52
1619527310000|2021-04-27 12:41:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1619527320000|2021-04-27 12:42:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|58
1619527330000|2021-04-27 12:42:10|||||||||64
1619527340000|2021-04-27 12:42:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|131
1619527370000|2021-04-27 12:42:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1619527380000|2021-04-27 12:43:00|||||||||1
1619527390000|2021-04-27 12:43:10|||||||||2
1619527400000|2021-04-27 12:43:20|||||||||1
1619527420000|2021-04-27 12:43:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|138
1619527430000|2021-04-27 12:43:50|||||||||10
1619527450000|2021-04-27 12:44:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|197
1619527460000|2021-04-27 12:44:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|142
1619527470000|2021-04-27 12:44:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|31
1619527480000|2021-04-27 12:44:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1619527500000|2021-04-27 12:45:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1619527510000|2021-04-27 12:45:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1619527550000|2021-04-27 12:45:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|44
1619527560000|2021-04-27 12:46:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|180
1619527570000|2021-04-27 12:46:10|||||||||32
1619527580000|2021-04-27 12:46:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1619527590000|2021-04-27 12:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1619527600000|2021-04-27 12:46:40|||||||||1
1619527620000|2021-04-27 12:47:00|||||||||4
1619527630000|2021-04-27 12:47:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1619527660000|2021-04-27 12:47:40|||||||||95
1619527670000|2021-04-27 12:47:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1619527710000|2021-04-27 12:48:30|||||||||6
1619527720000|2021-04-27 12:48:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|270
1619527730000|2021-04-27 12:48:50|||||||||2
1619527740000|2021-04-27 12:49:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|69
1619527750000|2021-04-27 12:49:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|134
1619527760000|2021-04-27 12:49:20|||||||||5
1619527770000|2021-04-27 12:49:30|||||||||9
1619527780000|2021-04-27 12:49:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15
1619527790000|2021-04-27 12:49:50|||||||||2
1619527810000|2021-04-27 12:50:10|||||||||13
1619527830000|2021-04-27 12:50:30|||||||||52
1619527840000|2021-04-27 12:50:40|||||||||6
1619527850000|2021-04-27 12:50:50|||||||||1
1619527860000|2021-04-27 12:51:00|||||||||1
1619527870000|2021-04-27 12:51:10|||||||||28
1619527880000|2021-04-27 12:51:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|236
1619527890000|2021-04-27 12:51:30|||||||||2
1619527900000|2021-04-27 12:51:40|||||||||51
1619527910000|2021-04-27 12:51:50|||||||||22
1619527920000|2021-04-27 12:52:00|||||||||60
1619527930000|2021-04-27 12:52:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|22
1619527940000|2021-04-27 12:52:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|26
1619527950000|2021-04-27 12:52:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|89
1619527970000|2021-04-27 12:52:50|||||||||5
1619527990000|2021-04-27 12:53:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|14
1619528000000|2021-04-27 12:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|185
1619528050000|2021-04-27 12:54:10|||||||||5
1619528060000|2021-04-27 12:54:20|||||||||518
1619528070000|2021-04-27 12:54:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1619528080000|2021-04-27 12:54:40|||||||||11
1619528090000|2021-04-27 12:54:50|||||||||17
1619528120000|2021-04-27 12:55:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1619528130000|2021-04-27 12:55:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1619528140000|2021-04-27 12:55:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|71
1619528150000|2021-04-27 12:55:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|157
1619528160000|2021-04-27 12:56:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|42
1619528170000|2021-04-27 12:56:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|31
1619528180000|2021-04-27 12:56:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1619528200000|2021-04-27 12:56:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1619528210000|2021-04-27 12:56:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|36
1619528220000|2021-04-27 12:57:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|68
1619528280000|2021-04-27 12:58:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1619528300000|2021-04-27 12:58:20|||||||||1
1619528310000|2021-04-27 12:58:30|||||||||6
1619528320000|2021-04-27 12:58:40|||||||||1
1619528330000|2021-04-27 12:58:50|||||||||2
1619528340000|2021-04-27 12:59:00|||||||||1
1619528360000|2021-04-27 12:59:20|||||||||1
1619528370000|2021-04-27 12:59:30|||||||||12
1619528380000|2021-04-27 12:59:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1619528400000|2021-04-27 13:00:00|||||||||13
1619528420000|2021-04-27 13:00:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|148
1619528430000|2021-04-27 13:00:30|||||||||14
1619528440000|2021-04-27 13:00:40|||||||||42
1619528450000|2021-04-27 13:00:50|||||||||2
1619528470000|2021-04-27 13:01:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1619528480000|2021-04-27 13:01:20|||||||||86
1619528490000|2021-04-27 13:01:30|||||||||2
1619528500000|2021-04-27 13:01:40|||||||||1
1619528510000|2021-04-27 13:01:50|||||||||72
1619528520000|2021-04-27 13:02:00|||||||||99
1619528540000|2021-04-27 13:02:20|||||||||25
1619528560000|2021-04-27 13:02:40|||||||||1
1619528570000|2021-04-27 13:02:50|||||||||1
1619528580000|2021-04-27 13:03:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|278
1619528590000|2021-04-27 13:03:10|||||||||1
1619528610000|2021-04-27 13:03:30|||||||||250
1619528620000|2021-04-27 13:03:40|||||||||24
1619528630000|2021-04-27 13:03:50|||||||||139
1619528640000|2021-04-27 13:04:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1619528650000|2021-04-27 13:04:10|||||||||3
1619528660000|2021-04-27 13:04:20|||||||||9
1619528670000|2021-04-27 13:04:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|57
1619528680000|2021-04-27 13:04:40|||||||||3
1619528690000|2021-04-27 13:04:50|||||||||3
1619528700000|2021-04-27 13:05:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1619528710000|2021-04-27 13:05:10|||||||||7
1619528720000|2021-04-27 13:05:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|15
1619528750000|2021-04-27 13:05:50|||||||||16
1619528760000|2021-04-27 13:06:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|253
1619528800000|2021-04-27 13:06:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|20
1619528810000|2021-04-27 13:06:50|||||||||3
1619528820000|2021-04-27 13:07:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1619528830000|2021-04-27 13:07:10|||||||||7
1619528840000|2021-04-27 13:07:20|||||||||1
1619528850000|2021-04-27 13:07:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|55
1619528860000|2021-04-27 13:07:40|||||||||7
1619528870000|2021-04-27 13:07:50|||||||||80
1619528880000|2021-04-27 13:08:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|22
1619528890000|2021-04-27 13:08:10|||||||||129
1619528910000|2021-04-27 13:08:30|||||||||20
1619528930000|2021-04-27 13:08:50|||||||||2
1619528940000|2021-04-27 13:09:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|59
1619528960000|2021-04-27 13:09:20|||||||||11
1619528970000|2021-04-27 13:09:30|||||||||4
1619528980000|2021-04-27 13:09:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|69
1619528990000|2021-04-27 13:09:50|||||||||20
1619529000000|2021-04-27 13:10:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|78
1619529010000|2021-04-27 13:10:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1619529020000|2021-04-27 13:10:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|65
1619529030000|2021-04-27 13:10:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|49
1619529040000|2021-04-27 13:10:40|||||||||5
1619529050000|2021-04-27 13:10:50|||||||||3
1619529060000|2021-04-27 13:11:00|||||||||3
1619529080000|2021-04-27 13:11:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|40
1619529090000|2021-04-27 13:11:30|||||||||3
1619529100000|2021-04-27 13:11:40|||||||||18
1619529110000|2021-04-27 13:11:50|||||||||1
1619529130000|2021-04-27 13:12:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|26
1619529150000|2021-04-27 13:12:30|||||||||35
1619529160000|2021-04-27 13:12:40|||||||||10
1619529170000|2021-04-27 13:12:50|||||||||100
1619529180000|2021-04-27 13:13:00|||||||||11
1619529200000|2021-04-27 13:13:20|||||||||234
1619529210000|2021-04-27 13:13:30|||||||||7
1619529220000|2021-04-27 13:13:40|||||||||64
1619529230000|2021-04-27 13:13:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1619529250000|2021-04-27 13:14:10|||||||||14
1619529260000|2021-04-27 13:14:20|||||||||1
1619529280000|2021-04-27 13:14:40|||||||||41
1619529290000|2021-04-27 13:14:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|36
1619529300000|2021-04-27 13:15:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|277
1619529310000|2021-04-27 13:15:10|||||||||1
1619529320000|2021-04-27 13:15:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|53
1619529330000|2021-04-27 13:15:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|87
1619529340000|2021-04-27 13:15:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1619529350000|2021-04-27 13:15:50|||||||||65
1619529360000|2021-04-27 13:16:00|||||||||2
1619529370000|2021-04-27 13:16:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619529380000|2021-04-27 13:16:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|24
1619529390000|2021-04-27 13:16:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|43
1619529400000|2021-04-27 13:16:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|75
1619529410000|2021-04-27 13:16:50|||||||||1
1619529440000|2021-04-27 13:17:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1619529450000|2021-04-27 13:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|73
1619529470000|2021-04-27 13:17:50|||||||||11
1619529480000|2021-04-27 13:18:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|138
1619529490000|2021-04-27 13:18:10|||||||||156
1619529500000|2021-04-27 13:18:20|||||||||33
1619529510000|2021-04-27 13:18:30|||||||||36
1619529520000|2021-04-27 13:18:40|||||||||22
1619529530000|2021-04-27 13:18:50|||||||||6
1619529540000|2021-04-27 13:19:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1619529550000|2021-04-27 13:19:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|25
1619529560000|2021-04-27 13:19:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1619529570000|2021-04-27 13:19:30|||||||||1
1619529580000|2021-04-27 13:19:40|||||||||3
1619529590000|2021-04-27 13:19:50|||||||||17
1619529600000|2021-04-27 13:20:00|||||||||38
1619529610000|2021-04-27 13:20:10|||||||||33
1619529620000|2021-04-27 13:20:20|||||||||2
1619529630000|2021-04-27 13:20:30|||||||||5
1619529640000|2021-04-27 13:20:40|||||||||1
1619529660000|2021-04-27 13:21:00|||||||||19
1619529670000|2021-04-27 13:21:10|||||||||54
1619529680000|2021-04-27 13:21:20|||||||||31
1619529690000|2021-04-27 13:21:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|17
1619529700000|2021-04-27 13:21:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|71
1619529710000|2021-04-27 13:21:50|||||||||323
1619529720000|2021-04-27 13:22:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|44
1619529740000|2021-04-27 13:22:20|||||||||2
1619529750000|2021-04-27 13:22:30|||||||||1
1619529760000|2021-04-27 13:22:40|||||||||5
1619529770000|2021-04-27 13:22:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|130
1619529780000|2021-04-27 13:23:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|87
1619529790000|2021-04-27 13:23:10|||||||||6
1619529820000|2021-04-27 13:23:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|41
1619529830000|2021-04-27 13:23:50|||||||||50
1619529850000|2021-04-27 13:24:10|||||||||2
1619529860000|2021-04-27 13:24:20|||||||||3
1619529870000|2021-04-27 13:24:30|||||||||1
1619529880000|2021-04-27 13:24:40|||||||||88
1619529890000|2021-04-27 13:24:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|51
1619529900000|2021-04-27 13:25:00|||||||||7
1619529920000|2021-04-27 13:25:20|||||||||2
1619529940000|2021-04-27 13:25:40|||||||||24
1619529960000|2021-04-27 13:26:00|||||||||11
1619529970000|2021-04-27 13:26:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|584
1619529990000|2021-04-27 13:26:30|||||||||2
1619530000000|2021-04-27 13:26:40|||||||||2
1619530010000|2021-04-27 13:26:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1619530020000|2021-04-27 13:27:00|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|110
1619530030000|2021-04-27 13:27:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|61
1619530040000|2021-04-27 13:27:20|||||||||2
1619530050000|2021-04-27 13:27:30|||||||||2
1619530060000|2021-04-27 13:27:40|||||||||4
1619530070000|2021-04-27 13:27:50|||||||||1
1619530080000|2021-04-27 13:28:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|35
1619530090000|2021-04-27 13:28:10|||||||||98
1619530100000|2021-04-27 13:28:20|||||||||38
1619530120000|2021-04-27 13:28:40|||||||||1
1619530130000|2021-04-27 13:28:50|||||||||4
1619530140000|2021-04-27 13:29:00|||||||||17
1619530170000|2021-04-27 13:29:30|||||||||1
1619530180000|2021-04-27 13:29:40|||||||||6
1619530190000|2021-04-27 13:29:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|23
1619530200000|2021-04-27 13:30:00|||||||||5
1619530210000|2021-04-27 13:30:10|||||||||9
1619530220000|2021-04-27 13:30:20|||||||||3
1619530230000|2021-04-27 13:30:30|||||||||7
1619530240000|2021-04-27 13:30:40|||||||||4
1619530250000|2021-04-27 13:30:50|||||||||1
1619530260000|2021-04-27 13:31:00|||||||||106
1619530270000|2021-04-27 13:31:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|140
1619530280000|2021-04-27 13:31:20|||||||||64
1619530290000|2021-04-27 13:31:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1619530300000|2021-04-27 13:31:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|59
1619530310000|2021-04-27 13:31:50|||||||||2
1619530320000|2021-04-27 13:32:00|||||||||1
1619530330000|2021-04-27 13:32:10|||||||||10
1619530340000|2021-04-27 13:32:20|||||||||35
1619530360000|2021-04-27 13:32:40|||||||||2
1619530370000|2021-04-27 13:32:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|110
1619530380000|2021-04-27 13:33:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|153
1619530390000|2021-04-27 13:33:10|||||||||7
1619530400000|2021-04-27 13:33:20|||||||||10
1619530420000|2021-04-27 13:33:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1619530430000|2021-04-27 13:33:50|||||||||40
1619530450000|2021-04-27 13:34:10|||||||||1
1619530460000|2021-04-27 13:34:20|||||||||6
1619530470000|2021-04-27 13:34:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1619530480000|2021-04-27 13:34:40|||||||||23
1619530490000|2021-04-27 13:34:50|||||||||34
1619530500000|2021-04-27 13:35:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|44
1619530510000|2021-04-27 13:35:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|187
1619530520000|2021-04-27 13:35:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|82
1619530530000|2021-04-27 13:35:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|196
1619530540000|2021-04-27 13:35:40|||||||||5
1619530550000|2021-04-27 13:35:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|133
1619530560000|2021-04-27 13:36:00|||||||||1
1619530570000|2021-04-27 13:36:10|||||||||1
1619530580000|2021-04-27 13:36:20|||||||||3
1619530600000|2021-04-27 13:36:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|124
1619530610000|2021-04-27 13:36:50|||||||||6
1619530620000|2021-04-27 13:37:00|||||||||7
1619530630000|2021-04-27 13:37:10|||||||||54
1619530640000|2021-04-27 13:37:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|50
1619530650000|2021-04-27 13:37:30|||||||||71
1619530660000|2021-04-27 13:37:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|71
1619530680000|2021-04-27 13:38:00|||||||||31
1619530690000|2021-04-27 13:38:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|60
1619530710000|2021-04-27 13:38:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619530750000|2021-04-27 13:39:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|141
1619530770000|2021-04-27 13:39:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|84
1619530780000|2021-04-27 13:39:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|118
1619530790000|2021-04-27 13:39:50|||||||||32
1619530800000|2021-04-27 13:40:00|||||||||19
1619530810000|2021-04-27 13:40:10|||||||||21
1619530820000|2021-04-27 13:40:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|75
1619530830000|2021-04-27 13:40:30|||||||||84
1619530840000|2021-04-27 13:40:40|||||||||2
1619530870000|2021-04-27 13:41:10|||||||||6
1619530890000|2021-04-27 13:41:30|||||||||1
1619530900000|2021-04-27 13:41:40|||||||||1
1619530910000|2021-04-27 13:41:50|||||||||4
1619530940000|2021-04-27 13:42:20|||||||||74
1619530960000|2021-04-27 13:42:40|||||||||17
1619530970000|2021-04-27 13:42:50|||||||||28
1619530980000|2021-04-27 13:43:00|||||||||1
1619530990000|2021-04-27 13:43:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1619531000000|2021-04-27 13:43:20|||||||||3
1619531010000|2021-04-27 13:43:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|39
1619531020000|2021-04-27 13:43:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|64
1619531030000|2021-04-27 13:43:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1619531040000|2021-04-27 13:44:00|||||||||37
1619531050000|2021-04-27 13:44:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1619531060000|2021-04-27 13:44:20|||||||||11
1619531070000|2021-04-27 13:44:30|||||||||5
1619531080000|2021-04-27 13:44:40|||||||||512
1619531090000|2021-04-27 13:44:50|||||||||169
1619531110000|2021-04-27 13:45:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|86
1619531120000|2021-04-27 13:45:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|140
1619531130000|2021-04-27 13:45:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|62
1619531140000|2021-04-27 13:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1619531150000|2021-04-27 13:45:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|66
1619531160000|2021-04-27 13:46:00|||||||||7
1619531170000|2021-04-27 13:46:10|||||||||29
1619531190000|2021-04-27 13:46:30|||||||||10
1619531200000|2021-04-27 13:46:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|303
1619531210000|2021-04-27 13:46:50|||||||||12
1619531230000|2021-04-27 13:47:10|||||||||4
1619531240000|2021-04-27 13:47:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|75
1619531250000|2021-04-27 13:47:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|111
1619531260000|2021-04-27 13:47:40|||||||||3
1619531270000|2021-04-27 13:47:50|||||||||4
1619531280000|2021-04-27 13:48:00|||||||||178
1619531290000|2021-04-27 13:48:10|||||||||3
1619531300000|2021-04-27 13:48:20|||||||||11
1619531310000|2021-04-27 13:48:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|90
1619531320000|2021-04-27 13:48:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|102
1619531330000|2021-04-27 13:48:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|47
1619531350000|2021-04-27 13:49:10|||||||||9
1619531380000|2021-04-27 13:49:40|||||||||1
1619531390000|2021-04-27 13:49:50|||||||||19
1619531410000|2021-04-27 13:50:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|200
1619531420000|2021-04-27 13:50:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|71
1619531430000|2021-04-27 13:50:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1619531440000|2021-04-27 13:50:40|||||||||57
1619531450000|2021-04-27 13:50:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|35
1619531460000|2021-04-27 13:51:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|32
1619531470000|2021-04-27 13:51:10|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|15
1619531490000|2021-04-27 13:51:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|69
1619531500000|2021-04-27 13:51:40|||||||||12
1619531510000|2021-04-27 13:51:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1619531520000|2021-04-27 13:52:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|109
1619531530000|2021-04-27 13:52:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|84
1619531540000|2021-04-27 13:52:20|||||||||5
1619531560000|2021-04-27 13:52:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1619531590000|2021-04-27 13:53:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1619531600000|2021-04-27 13:53:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|54
1619531610000|2021-04-27 13:53:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1619531640000|2021-04-27 13:54:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|36
1619531650000|2021-04-27 13:54:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|8
1619531660000|2021-04-27 13:54:20|||||||||5
1619531690000|2021-04-27 13:54:50|||||||||19
1619531700000|2021-04-27 13:55:00|||||||||1
1619531720000|2021-04-27 13:55:20|||||||||7
1619531740000|2021-04-27 13:55:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|172
1619531750000|2021-04-27 13:55:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|81
1619531760000|2021-04-27 13:56:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|67
1619531770000|2021-04-27 13:56:10|||||||||232
1619531800000|2021-04-27 13:56:40|||||||||211
1619531810000|2021-04-27 13:56:50|||||||||2
1619531840000|2021-04-27 13:57:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|39
1619531850000|2021-04-27 13:57:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|45
1619531870000|2021-04-27 13:57:50|||||||||36
1619531880000|2021-04-27 13:58:00|||||||||2
1619531890000|2021-04-27 13:58:10|||||||||1
1619531910000|2021-04-27 13:58:30|||||||||115
1619531920000|2021-04-27 13:58:40|||||||||2
1619531930000|2021-04-27 13:58:50|||||||||1
1619531940000|2021-04-27 13:59:00|||||||||2
1619531960000|2021-04-27 13:59:20|||||||||3
1619531970000|2021-04-27 13:59:30|||||||||49
1619531980000|2021-04-27 13:59:40|||||||||67
1619531990000|2021-04-27 13:59:50|||||||||15
1619532000000|2021-04-27 14:00:00|15814.5|15810.5|15809.8|15805.8|15814.5|15810.5|15809.8|15805.8|155
1619532010000|2021-04-27 14:00:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|265
1619532020000|2021-04-27 14:00:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|245
1619532030000|2021-04-27 14:00:30|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|153
1619532040000|2021-04-27 14:00:40|||||||||180
1619532050000|2021-04-27 14:00:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|138
1619532060000|2021-04-27 14:01:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|333
1619532070000|2021-04-27 14:01:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1619532080000|2021-04-27 14:01:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1619532090000|2021-04-27 14:01:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1619532120000|2021-04-27 14:02:00|||||||||86
1619532130000|2021-04-27 14:02:10|||||||||3
1619532140000|2021-04-27 14:02:20|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|283
1619532160000|2021-04-27 14:02:40|||||||||43
1619532170000|2021-04-27 14:02:50|||||||||7
1619532180000|2021-04-27 14:03:00|||||||||13
1619532190000|2021-04-27 14:03:10|||||||||2
1619532200000|2021-04-27 14:03:20|||||||||4
1619532210000|2021-04-27 14:03:30|||||||||7
1619532220000|2021-04-27 14:03:40|||||||||14
1619532230000|2021-04-27 14:03:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|120
1619532240000|2021-04-27 14:04:00|||||||||1
1619532250000|2021-04-27 14:04:10|||||||||2
1619532260000|2021-04-27 14:04:20|||||||||8
1619532270000|2021-04-27 14:04:30|||||||||3
1619532280000|2021-04-27 14:04:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|70
1619532290000|2021-04-27 14:04:50|||||||||4
1619532300000|2021-04-27 14:05:00|||||||||2
1619532310000|2021-04-27 14:05:10|||||||||10
1619532320000|2021-04-27 14:05:20|||||||||3
1619532330000|2021-04-27 14:05:30|||||||||12
1619532340000|2021-04-27 14:05:40|||||||||2
1619532350000|2021-04-27 14:05:50|||||||||4
1619532360000|2021-04-27 14:06:00|||||||||22
1619532370000|2021-04-27 14:06:10|||||||||3
1619532380000|2021-04-27 14:06:20|||||||||2
1619532390000|2021-04-27 14:06:30|||||||||5
1619532420000|2021-04-27 14:07:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1619532440000|2021-04-27 14:07:20|||||||||5
1619532450000|2021-04-27 14:07:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1619532460000|2021-04-27 14:07:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|139
1619532470000|2021-04-27 14:07:50|||||||||1
1619532480000|2021-04-27 14:08:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1619532490000|2021-04-27 14:08:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|108
1619532510000|2021-04-27 14:08:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|35
1619532520000|2021-04-27 14:08:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1619532530000|2021-04-27 14:08:50|||||||||19
1619532540000|2021-04-27 14:09:00|||||||||1
1619532580000|2021-04-27 14:09:40|||||||||3
1619532590000|2021-04-27 14:09:50|||||||||20
1619532600000|2021-04-27 14:10:00|||||||||17
1619532610000|2021-04-27 14:10:10|||||||||1
1619532620000|2021-04-27 14:10:20|||||||||10
1619532640000|2021-04-27 14:10:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|105
1619532650000|2021-04-27 14:10:50|||||||||129
1619532660000|2021-04-27 14:11:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1619532670000|2021-04-27 14:11:10|||||||||2
1619532690000|2021-04-27 14:11:30|||||||||3
1619532700000|2021-04-27 14:11:40|||||||||3
1619532710000|2021-04-27 14:11:50|||||||||2
1619532720000|2021-04-27 14:12:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1619532730000|2021-04-27 14:12:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|331
1619532740000|2021-04-27 14:12:20|||||||||1
1619532750000|2021-04-27 14:12:30|||||||||6
1619532760000|2021-04-27 14:12:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|91
1619532780000|2021-04-27 14:13:00|||||||||6
1619532790000|2021-04-27 14:13:10|||||||||5
1619532800000|2021-04-27 14:13:20|||||||||4
1619532810000|2021-04-27 14:13:30|||||||||10
1619532820000|2021-04-27 14:13:40|||||||||19
1619532830000|2021-04-27 14:13:50|||||||||7
1619532840000|2021-04-27 14:14:00|||||||||2
1619532850000|2021-04-27 14:14:10|||||||||6
1619532870000|2021-04-27 14:14:30|||||||||5
1619532880000|2021-04-27 14:14:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|405
1619532890000|2021-04-27 14:14:50|||||||||12
1619532900000|2021-04-27 14:15:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1619532910000|2021-04-27 14:15:10|||||||||5
1619532920000|2021-04-27 14:15:20|||||||||7
1619532930000|2021-04-27 14:15:30|||||||||2
1619532940000|2021-04-27 14:15:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|27
1619532950000|2021-04-27 14:15:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|261
1619532960000|2021-04-27 14:16:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1619532970000|2021-04-27 14:16:10|||||||||13
1619532980000|2021-04-27 14:16:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|237
1619533000000|2021-04-27 14:16:40|||||||||41
1619533010000|2021-04-27 14:16:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|43
1619533020000|2021-04-27 14:17:00|||||||||17
1619533030000|2021-04-27 14:17:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1619533040000|2021-04-27 14:17:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|93
1619533060000|2021-04-27 14:17:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|130
1619533070000|2021-04-27 14:17:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|201
1619533080000|2021-04-27 14:18:00|||||||||38
1619533090000|2021-04-27 14:18:10|||||||||1
1619533110000|2021-04-27 14:18:30|||||||||59
1619533140000|2021-04-27 14:19:00|||||||||5
1619533170000|2021-04-27 14:19:30|||||||||5
1619533180000|2021-04-27 14:19:40|||||||||9
1619533190000|2021-04-27 14:19:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|62
1619533200000|2021-04-27 14:20:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1619533210000|2021-04-27 14:20:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|100
1619533220000|2021-04-27 14:20:20|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|136
1619533230000|2021-04-27 14:20:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|147
1619533240000|2021-04-27 14:20:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|75
1619533250000|2021-04-27 14:20:50|||||||||32
1619533260000|2021-04-27 14:21:00|||||||||2
1619533270000|2021-04-27 14:21:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|109
1619533280000|2021-04-27 14:21:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|69
1619533290000|2021-04-27 14:21:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|103
1619533300000|2021-04-27 14:21:40|||||||||5
1619533310000|2021-04-27 14:21:50|||||||||30
1619533320000|2021-04-27 14:22:00|||||||||1
1619533330000|2021-04-27 14:22:10|||||||||5
1619533340000|2021-04-27 14:22:20|||||||||10
1619533360000|2021-04-27 14:22:40|||||||||4
1619533370000|2021-04-27 14:22:50|||||||||10
1619533380000|2021-04-27 14:23:00|||||||||201
1619533400000|2021-04-27 14:23:20|||||||||5
1619533410000|2021-04-27 14:23:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|71
1619533420000|2021-04-27 14:23:40|||||||||17
1619533430000|2021-04-27 14:23:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1619533440000|2021-04-27 14:24:00|||||||||14
1619533450000|2021-04-27 14:24:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|91
1619533460000|2021-04-27 14:24:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|51
1619533470000|2021-04-27 14:24:30|||||||||36
1619533480000|2021-04-27 14:24:40|||||||||1
1619533490000|2021-04-27 14:24:50|||||||||2
1619533500000|2021-04-27 14:25:00|||||||||4
1619533510000|2021-04-27 14:25:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|106
1619533530000|2021-04-27 14:25:30|||||||||5
1619533540000|2021-04-27 14:25:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|334
1619533550000|2021-04-27 14:25:50|||||||||4
1619533560000|2021-04-27 14:26:00|||||||||4
1619533570000|2021-04-27 14:26:10|||||||||1
1619533580000|2021-04-27 14:26:20|||||||||16
1619533590000|2021-04-27 14:26:30|||||||||10
1619533600000|2021-04-27 14:26:40|||||||||39
1619533610000|2021-04-27 14:26:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1619533620000|2021-04-27 14:27:00|||||||||10
1619533630000|2021-04-27 14:27:10|||||||||2
1619533660000|2021-04-27 14:27:40|||||||||8
1619533670000|2021-04-27 14:27:50|||||||||4
1619533680000|2021-04-27 14:28:00|||||||||19
1619533690000|2021-04-27 14:28:10|||||||||131
1619533700000|2021-04-27 14:28:20|||||||||14
1619533710000|2021-04-27 14:28:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|101
1619533720000|2021-04-27 14:28:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|96
1619533730000|2021-04-27 14:28:50|||||||||11
1619533740000|2021-04-27 14:29:00|||||||||105
1619533770000|2021-04-27 14:29:30|||||||||6
1619533780000|2021-04-27 14:29:40|||||||||241
1619533790000|2021-04-27 14:29:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|174
1619533800000|2021-04-27 14:30:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|31
1619533810000|2021-04-27 14:30:10|||||||||21
1619533820000|2021-04-27 14:30:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|44
1619533830000|2021-04-27 14:30:30|||||||||9
1619533840000|2021-04-27 14:30:40|||||||||18
1619533850000|2021-04-27 14:30:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1619533860000|2021-04-27 14:31:00|||||||||10
1619533870000|2021-04-27 14:31:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|137
1619533880000|2021-04-27 14:31:20|||||||||5
1619533930000|2021-04-27 14:32:10|||||||||16
1619533940000|2021-04-27 14:32:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1619533980000|2021-04-27 14:33:00|||||||||4
1619533990000|2021-04-27 14:33:10|||||||||1
1619534000000|2021-04-27 14:33:20|||||||||1
1619534020000|2021-04-27 14:33:40|||||||||1
1619534030000|2021-04-27 14:33:50|||||||||2
1619534040000|2021-04-27 14:34:00|||||||||2
1619534050000|2021-04-27 14:34:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|118
1619534060000|2021-04-27 14:34:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|138
1619534070000|2021-04-27 14:34:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1619534090000|2021-04-27 14:34:50|||||||||1
1619534100000|2021-04-27 14:35:00|||||||||2
1619534110000|2021-04-27 14:35:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|402
1619534120000|2021-04-27 14:35:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|50
1619534140000|2021-04-27 14:35:40|||||||||11
1619534160000|2021-04-27 14:36:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|46
1619534170000|2021-04-27 14:36:10|||||||||8
1619534190000|2021-04-27 14:36:30|||||||||1
1619534210000|2021-04-27 14:36:50|||||||||256
1619534220000|2021-04-27 14:37:00|||||||||20
1619534230000|2021-04-27 14:37:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1619534240000|2021-04-27 14:37:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|51
1619534270000|2021-04-27 14:37:50|||||||||3
1619534280000|2021-04-27 14:38:00|||||||||1
1619534300000|2021-04-27 14:38:20|||||||||59
1619534310000|2021-04-27 14:38:30|||||||||45
1619534340000|2021-04-27 14:39:00|||||||||12
1619534350000|2021-04-27 14:39:10|||||||||80
1619534360000|2021-04-27 14:39:20|||||||||1
1619534380000|2021-04-27 14:39:40|||||||||1
1619534390000|2021-04-27 14:39:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|59
1619534400000|2021-04-27 14:40:00|||||||||6
1619534410000|2021-04-27 14:40:10|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|64
1619534450000|2021-04-27 14:40:50|||||||||17
1619534470000|2021-04-27 14:41:10|||||||||5
1619534490000|2021-04-27 14:41:30|||||||||3
1619534500000|2021-04-27 14:41:40|||||||||2
1619534520000|2021-04-27 14:42:00|||||||||59
1619534530000|2021-04-27 14:42:10|||||||||8
1619534550000|2021-04-27 14:42:30|||||||||7
1619534560000|2021-04-27 14:42:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|84
1619534580000|2021-04-27 14:43:00|||||||||2
1619534590000|2021-04-27 14:43:10|||||||||2
1619534600000|2021-04-27 14:43:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|199
1619534610000|2021-04-27 14:43:30|||||||||7
1619534630000|2021-04-27 14:43:50|||||||||16
1619534670000|2021-04-27 14:44:30|||||||||3
1619534680000|2021-04-27 14:44:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|175
1619534690000|2021-04-27 14:44:50|||||||||1
1619534700000|2021-04-27 14:45:00|||||||||259
1619534710000|2021-04-27 14:45:10|||||||||8
1619534740000|2021-04-27 14:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1619534750000|2021-04-27 14:45:50|||||||||28
1619534760000|2021-04-27 14:46:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1619534770000|2021-04-27 14:46:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1619534780000|2021-04-27 14:46:20|||||||||10
1619534790000|2021-04-27 14:46:30|||||||||9
1619534800000|2021-04-27 14:46:40|||||||||39
1619534810000|2021-04-27 14:46:50|||||||||8
1619534820000|2021-04-27 14:47:00|||||||||14
1619534830000|2021-04-27 14:47:10|||||||||26
1619534840000|2021-04-27 14:47:20|||||||||10
1619534850000|2021-04-27 14:47:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|60
1619534870000|2021-04-27 14:47:50|||||||||1
1619534880000|2021-04-27 14:48:00|||||||||11
1619534900000|2021-04-27 14:48:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|44
1619534910000|2021-04-27 14:48:30|||||||||14
1619534920000|2021-04-27 14:48:40|||||||||8
1619534940000|2021-04-27 14:49:00|||||||||1
1619534950000|2021-04-27 14:49:10|||||||||2
1619534970000|2021-04-27 14:49:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|68
1619534980000|2021-04-27 14:49:40|||||||||8
1619534990000|2021-04-27 14:49:50|||||||||1
1619535000000|2021-04-27 14:50:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|175
1619535010000|2021-04-27 14:50:10|||||||||13
1619535050000|2021-04-27 14:50:50|||||||||208
1619535060000|2021-04-27 14:51:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|191
1619535070000|2021-04-27 14:51:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|172
1619535090000|2021-04-27 14:51:30|||||||||2
1619535100000|2021-04-27 14:51:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1619535120000|2021-04-27 14:52:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|328
1619535160000|2021-04-27 14:52:40|||||||||15
1619535170000|2021-04-27 14:52:50|||||||||54
1619535180000|2021-04-27 14:53:00|||||||||18
1619535190000|2021-04-27 14:53:10|||||||||4
1619535200000|2021-04-27 14:53:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|199
1619535210000|2021-04-27 14:53:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|53
1619535220000|2021-04-27 14:53:40|||||||||2
1619535240000|2021-04-27 14:54:00|||||||||20
1619535250000|2021-04-27 14:54:10|||||||||1
1619535260000|2021-04-27 14:54:20|||||||||3
1619535270000|2021-04-27 14:54:30|||||||||2
1619535280000|2021-04-27 14:54:40|||||||||33
1619535290000|2021-04-27 14:54:50|||||||||1
1619535300000|2021-04-27 14:55:00|||||||||22
1619535330000|2021-04-27 14:55:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|65
1619535340000|2021-04-27 14:55:40|||||||||3
1619535380000|2021-04-27 14:56:20|||||||||12
1619535390000|2021-04-27 14:56:30|||||||||2
1619535410000|2021-04-27 14:56:50|||||||||1
1619535420000|2021-04-27 14:57:00|||||||||2
1619535430000|2021-04-27 14:57:10|||||||||14
1619535440000|2021-04-27 14:57:20|||||||||1
1619535450000|2021-04-27 14:57:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|26
1619535470000|2021-04-27 14:57:50|||||||||1
1619535490000|2021-04-27 14:58:10|||||||||9
1619535510000|2021-04-27 14:58:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|81
1619535520000|2021-04-27 14:58:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|93
1619535530000|2021-04-27 14:58:50|||||||||9
1619535540000|2021-04-27 14:59:00|||||||||3
1619535550000|2021-04-27 14:59:10|||||||||4
1619535570000|2021-04-27 14:59:30|||||||||9
1619535580000|2021-04-27 14:59:40|||||||||2
1619535590000|2021-04-27 14:59:50|||||||||31
1619535600000|2021-04-27 15:00:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|217
1619535610000|2021-04-27 15:00:10|||||||||53
1619535620000|2021-04-27 15:00:20|||||||||5
1619535630000|2021-04-27 15:00:30|||||||||2
1619535640000|2021-04-27 15:00:40|||||||||2
1619535650000|2021-04-27 15:00:50|||||||||2
1619535660000|2021-04-27 15:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|254
1619535670000|2021-04-27 15:01:10|||||||||5
1619535680000|2021-04-27 15:01:20|||||||||36
1619535690000|2021-04-27 15:01:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|33
1619535700000|2021-04-27 15:01:40|||||||||59
1619535710000|2021-04-27 15:01:50|||||||||2
1619535720000|2021-04-27 15:02:00|||||||||11
1619535740000|2021-04-27 15:02:20|||||||||16
1619535750000|2021-04-27 15:02:30|||||||||1
1619535780000|2021-04-27 15:03:00|||||||||2
1619535790000|2021-04-27 15:03:10|||||||||2
1619535800000|2021-04-27 15:03:20|||||||||14
1619535810000|2021-04-27 15:03:30|||||||||1
1619535820000|2021-04-27 15:03:40|||||||||1
1619535830000|2021-04-27 15:03:50|||||||||1
1619535840000|2021-04-27 15:04:00|||||||||4
1619535850000|2021-04-27 15:04:10|||||||||17
1619535860000|2021-04-27 15:04:20|||||||||3
1619535870000|2021-04-27 15:04:30|||||||||4
1619535880000|2021-04-27 15:04:40|||||||||8
1619535890000|2021-04-27 15:04:50|||||||||10
1619535900000|2021-04-27 15:05:00|||||||||6
1619535910000|2021-04-27 15:05:10|||||||||17
1619535920000|2021-04-27 15:05:20|||||||||41
1619535930000|2021-04-27 15:05:30|||||||||16
1619535940000|2021-04-27 15:05:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|123
1619535970000|2021-04-27 15:06:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|73
1619535990000|2021-04-27 15:06:30|||||||||6
1619536010000|2021-04-27 15:06:50|||||||||19
1619536020000|2021-04-27 15:07:00|||||||||16
1619536040000|2021-04-27 15:07:20|||||||||9
1619536050000|2021-04-27 15:07:30|||||||||3
1619536060000|2021-04-27 15:07:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|146
1619536070000|2021-04-27 15:07:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1619536090000|2021-04-27 15:08:10|||||||||3
1619536110000|2021-04-27 15:08:30|||||||||1
1619536150000|2021-04-27 15:09:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|116
1619536160000|2021-04-27 15:09:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|10
1619536200000|2021-04-27 15:10:00|||||||||2
1619536210000|2021-04-27 15:10:10|||||||||1
1619536220000|2021-04-27 15:10:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1619536240000|2021-04-27 15:10:40|||||||||2
1619536250000|2021-04-27 15:10:50|||||||||1
1619536260000|2021-04-27 15:11:00|||||||||13
1619536290000|2021-04-27 15:11:30|||||||||1
1619536300000|2021-04-27 15:11:40|||||||||1
1619536310000|2021-04-27 15:11:50|||||||||13
1619536340000|2021-04-27 15:12:20|||||||||1
1619536350000|2021-04-27 15:12:30|||||||||3
1619536360000|2021-04-27 15:12:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|305
1619536370000|2021-04-27 15:12:50|||||||||175
1619536410000|2021-04-27 15:13:30|||||||||3
1619536430000|2021-04-27 15:13:50|||||||||1
1619536440000|2021-04-27 15:14:00|||||||||23
1619536460000|2021-04-27 15:14:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|187
1619536480000|2021-04-27 15:14:40|||||||||2
1619536490000|2021-04-27 15:14:50|||||||||5
1619536520000|2021-04-27 15:15:20|||||||||60
1619536530000|2021-04-27 15:15:30|||||||||13
1619536550000|2021-04-27 15:15:50|||||||||2
1619536560000|2021-04-27 15:16:00|||||||||7
1619536570000|2021-04-27 15:16:10|||||||||52
1619536580000|2021-04-27 15:16:20|||||||||510
1619536600000|2021-04-27 15:16:40|||||||||4
1619536610000|2021-04-27 15:16:50|||||||||2
1619536630000|2021-04-27 15:17:10|||||||||1
1619536640000|2021-04-27 15:17:20|||||||||16
1619536650000|2021-04-27 15:17:30|||||||||1
1619536670000|2021-04-27 15:17:50|||||||||27
1619536680000|2021-04-27 15:18:00|||||||||36
1619536690000|2021-04-27 15:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|52
1619536700000|2021-04-27 15:18:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|41
1619536740000|2021-04-27 15:19:00|||||||||1
1619536750000|2021-04-27 15:19:10|||||||||4
1619536760000|2021-04-27 15:19:20|||||||||12
1619536770000|2021-04-27 15:19:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1619536780000|2021-04-27 15:19:40|||||||||1
1619536790000|2021-04-27 15:19:50|||||||||1
1619536800000|2021-04-27 15:20:00|||||||||1
1619536810000|2021-04-27 15:20:10|||||||||14
1619536830000|2021-04-27 15:20:30|||||||||1
1619536840000|2021-04-27 15:20:40|||||||||7
1619536860000|2021-04-27 15:21:00|||||||||12
1619536870000|2021-04-27 15:21:10|||||||||21
1619536880000|2021-04-27 15:21:20|||||||||2
1619536900000|2021-04-27 15:21:40|||||||||1
1619536910000|2021-04-27 15:21:50|||||||||12
1619536920000|2021-04-27 15:22:00|||||||||1
1619536930000|2021-04-27 15:22:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|206
1619536940000|2021-04-27 15:22:20|||||||||8
1619536950000|2021-04-27 15:22:30|||||||||7
1619536960000|2021-04-27 15:22:40|||||||||2
1619536970000|2021-04-27 15:22:50|||||||||2
1619536980000|2021-04-27 15:23:00|||||||||6
1619536990000|2021-04-27 15:23:10|||||||||1
1619537000000|2021-04-27 15:23:20|||||||||3
1619537010000|2021-04-27 15:23:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1619537020000|2021-04-27 15:23:40|||||||||2
1619537030000|2021-04-27 15:23:50|||||||||24
1619537040000|2021-04-27 15:24:00|||||||||4
1619537050000|2021-04-27 15:24:10|||||||||2
1619537060000|2021-04-27 15:24:20|||||||||3
1619537070000|2021-04-27 15:24:30|||||||||14
1619537080000|2021-04-27 15:24:40|||||||||1
1619537090000|2021-04-27 15:24:50|||||||||29
1619537100000|2021-04-27 15:25:00|||||||||272
1619537110000|2021-04-27 15:25:10|||||||||132
1619537120000|2021-04-27 15:25:20|||||||||16
1619537130000|2021-04-27 15:25:30|||||||||3
1619537140000|2021-04-27 15:25:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|33
1619537150000|2021-04-27 15:25:50|||||||||9
1619537160000|2021-04-27 15:26:00|||||||||5
1619537170000|2021-04-27 15:26:10|||||||||2
1619537180000|2021-04-27 15:26:20|||||||||51
1619537190000|2021-04-27 15:26:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|37
1619537200000|2021-04-27 15:26:40|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|155
1619537210000|2021-04-27 15:26:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|101
1619537230000|2021-04-27 15:27:10|||||||||15
1619537240000|2021-04-27 15:27:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1619537260000|2021-04-27 15:27:40|||||||||1
1619537280000|2021-04-27 15:28:00|||||||||2
1619537320000|2021-04-27 15:28:40|||||||||13
1619537330000|2021-04-27 15:28:50|||||||||1
1619537360000|2021-04-27 15:29:20|||||||||1
1619537370000|2021-04-27 15:29:30|||||||||6
1619537380000|2021-04-27 15:29:40|||||||||17
1619537390000|2021-04-27 15:29:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|80
1619537400000|2021-04-27 15:30:00|||||||||2
1619537420000|2021-04-27 15:30:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|177
1619537440000|2021-04-27 15:30:40|||||||||1
1619537460000|2021-04-27 15:31:00|||||||||2
1619537470000|2021-04-27 15:31:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1619537530000|2021-04-27 15:32:10|||||||||32
1619537540000|2021-04-27 15:32:20|||||||||225
1619537550000|2021-04-27 15:32:30|||||||||16
1619537570000|2021-04-27 15:32:50|||||||||1
1619537590000|2021-04-27 15:33:10|||||||||40
1619537600000|2021-04-27 15:33:20|||||||||14
1619537610000|2021-04-27 15:33:30|||||||||19
1619537620000|2021-04-27 15:33:40|||||||||8
1619537630000|2021-04-27 15:33:50|||||||||2
1619537640000|2021-04-27 15:34:00|||||||||2
1619537650000|2021-04-27 15:34:10|||||||||11
1619537660000|2021-04-27 15:34:20|||||||||14
1619537670000|2021-04-27 15:34:30|||||||||1
1619537680000|2021-04-27 15:34:40|||||||||2
1619537690000|2021-04-27 15:34:50|||||||||1
1619537720000|2021-04-27 15:35:20|||||||||13
1619537730000|2021-04-27 15:35:30|||||||||1
1619537750000|2021-04-27 15:35:50|||||||||4
1619537760000|2021-04-27 15:36:00|||||||||37
1619537770000|2021-04-27 15:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|44
1619537780000|2021-04-27 15:36:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|114
1619537800000|2021-04-27 15:36:40|||||||||6
1619537820000|2021-04-27 15:37:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|113
1619537830000|2021-04-27 15:37:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|179
1619537870000|2021-04-27 15:37:50|||||||||2
1619537880000|2021-04-27 15:38:00|||||||||1
1619537890000|2021-04-27 15:38:10|||||||||23
1619537900000|2021-04-27 15:38:20|||||||||4
1619537910000|2021-04-27 15:38:30|||||||||20
1619537930000|2021-04-27 15:38:50|||||||||2
1619537940000|2021-04-27 15:39:00|||||||||3
1619537960000|2021-04-27 15:39:20|||||||||4
1619537970000|2021-04-27 15:39:30|||||||||3
1619537990000|2021-04-27 15:39:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|187
1619538000000|2021-04-27 15:40:00|||||||||3
1619538010000|2021-04-27 15:40:10|||||||||18
1619538050000|2021-04-27 15:40:50|||||||||3
1619538060000|2021-04-27 15:41:00|||||||||8
1619538070000|2021-04-27 15:41:10|||||||||40
1619538080000|2021-04-27 15:41:20|||||||||16
1619538090000|2021-04-27 15:41:30|||||||||2
1619538100000|2021-04-27 15:41:40|||||||||30
1619538110000|2021-04-27 15:41:50|||||||||10
1619538120000|2021-04-27 15:42:00|||||||||47
1619538130000|2021-04-27 15:42:10|||||||||4
1619538140000|2021-04-27 15:42:20|||||||||55
1619538150000|2021-04-27 15:42:30|||||||||17
1619538160000|2021-04-27 15:42:40|||||||||48
1619538170000|2021-04-27 15:42:50|||||||||50
1619538180000|2021-04-27 15:43:00|||||||||15
1619538190000|2021-04-27 15:43:10|||||||||26
1619538200000|2021-04-27 15:43:20|||||||||103
1619538210000|2021-04-27 15:43:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|69
1619538220000|2021-04-27 15:43:40|||||||||2
1619538230000|2021-04-27 15:43:50|||||||||7
1619538240000|2021-04-27 15:44:00|||||||||4
1619538250000|2021-04-27 15:44:10|||||||||10
1619538260000|2021-04-27 15:44:20|||||||||2
1619538270000|2021-04-27 15:44:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|56
1619538280000|2021-04-27 15:44:40|||||||||15
1619538290000|2021-04-27 15:44:50|||||||||11
1619538300000|2021-04-27 15:45:00|||||||||16
1619538310000|2021-04-27 15:45:10|||||||||22
1619538320000|2021-04-27 15:45:20|||||||||18
1619538330000|2021-04-27 15:45:30|||||||||22
1619538340000|2021-04-27 15:45:40|||||||||1
1619538350000|2021-04-27 15:45:50|||||||||362
1619538360000|2021-04-27 15:46:00|||||||||222
1619538370000|2021-04-27 15:46:10|||||||||1
1619538380000|2021-04-27 15:46:20|||||||||1
1619538390000|2021-04-27 15:46:30|||||||||44
1619538410000|2021-04-27 15:46:50|||||||||17
1619538420000|2021-04-27 15:47:00|||||||||3
1619538430000|2021-04-27 15:47:10|||||||||6
1619538440000|2021-04-27 15:47:20|||||||||11
1619538450000|2021-04-27 15:47:30|||||||||2
1619538460000|2021-04-27 15:47:40|||||||||4
1619538480000|2021-04-27 15:48:00|||||||||13
1619538490000|2021-04-27 15:48:10|||||||||20
1619538500000|2021-04-27 15:48:20|||||||||4
1619538510000|2021-04-27 15:48:30|||||||||7
1619538520000|2021-04-27 15:48:40|||||||||13
1619538530000|2021-04-27 15:48:50|||||||||21
1619538540000|2021-04-27 15:49:00|||||||||1
1619538560000|2021-04-27 15:49:20|||||||||78
1619538580000|2021-04-27 15:49:40|||||||||1
1619538590000|2021-04-27 15:49:50|||||||||14
1619538600000|2021-04-27 15:50:00|||||||||28
1619538620000|2021-04-27 15:50:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1619538650000|2021-04-27 15:50:50|||||||||1
1619538660000|2021-04-27 15:51:00|||||||||2
1619538670000|2021-04-27 15:51:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|30
1619538680000|2021-04-27 15:51:20|||||||||63
1619538690000|2021-04-27 15:51:30|||||||||2
1619538700000|2021-04-27 15:51:40|||||||||1
1619538710000|2021-04-27 15:51:50|||||||||1
1619538720000|2021-04-27 15:52:00|||||||||4
1619538730000|2021-04-27 15:52:10|||||||||3
1619538740000|2021-04-27 15:52:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1619538760000|2021-04-27 15:52:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1619538770000|2021-04-27 15:52:50|||||||||35
1619538780000|2021-04-27 15:53:00|||||||||18
1619538810000|2021-04-27 15:53:30|||||||||1
1619538820000|2021-04-27 15:53:40|||||||||23
1619538830000|2021-04-27 15:53:50|||||||||1
1619538840000|2021-04-27 15:54:00|||||||||3
1619538850000|2021-04-27 15:54:10|||||||||2
1619538860000|2021-04-27 15:54:20|||||||||1
1619538870000|2021-04-27 15:54:30|||||||||34
1619538890000|2021-04-27 15:54:50|||||||||6
1619538900000|2021-04-27 15:55:00|||||||||29
1619538930000|2021-04-27 15:55:30|||||||||1
1619538940000|2021-04-27 15:55:40|||||||||1
1619538950000|2021-04-27 15:55:50|||||||||1
1619538960000|2021-04-27 15:56:00|||||||||5
1619538970000|2021-04-27 15:56:10|||||||||1
1619538990000|2021-04-27 15:56:30|||||||||1
1619539000000|2021-04-27 15:56:40|||||||||36
1619539020000|2021-04-27 15:57:00|||||||||1
1619539030000|2021-04-27 15:57:10|||||||||6
1619539040000|2021-04-27 15:57:20|||||||||1
1619539050000|2021-04-27 15:57:30|||||||||8
1619539060000|2021-04-27 15:57:40|||||||||2
1619539080000|2021-04-27 15:58:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|74
1619539090000|2021-04-27 15:58:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|66
1619539100000|2021-04-27 15:58:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1619539120000|2021-04-27 15:58:40|||||||||2
1619539130000|2021-04-27 15:58:50|||||||||23
1619539150000|2021-04-27 15:59:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|87
1619539160000|2021-04-27 15:59:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|24
1619539180000|2021-04-27 15:59:40|||||||||98
1619539190000|2021-04-27 15:59:50|||||||||28
1619539200000|2021-04-27 16:00:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|116
1619539210000|2021-04-27 16:00:10|||||||||3
1619539220000|2021-04-27 16:00:20|||||||||23
1619539230000|2021-04-27 16:00:30|||||||||19
1619539240000|2021-04-27 16:00:40|||||||||58
1619539250000|2021-04-27 16:00:50|||||||||3
1619539260000|2021-04-27 16:01:00|||||||||77
1619539270000|2021-04-27 16:01:10|||||||||4
1619539280000|2021-04-27 16:01:20|||||||||1
1619539290000|2021-04-27 16:01:30|||||||||5
1619539300000|2021-04-27 16:01:40|||||||||1
1619539310000|2021-04-27 16:01:50|||||||||5
1619539320000|2021-04-27 16:02:00|||||||||1
1619539330000|2021-04-27 16:02:10|||||||||52
1619539340000|2021-04-27 16:02:20|||||||||13
1619539350000|2021-04-27 16:02:30|||||||||48
1619539360000|2021-04-27 16:02:40|||||||||6
1619539370000|2021-04-27 16:02:50|||||||||1
1619539390000|2021-04-27 16:03:10|||||||||7
1619539400000|2021-04-27 16:03:20|||||||||7
1619539410000|2021-04-27 16:03:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|101
1619539420000|2021-04-27 16:03:40|||||||||4
1619539430000|2021-04-27 16:03:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|299
1619539440000|2021-04-27 16:04:00|||||||||3
1619539450000|2021-04-27 16:04:10|||||||||821
1619539460000|2021-04-27 16:04:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|464
1619539470000|2021-04-27 16:04:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|117
1619539480000|2021-04-27 16:04:40|||||||||26
1619539490000|2021-04-27 16:04:50|||||||||68
1619539500000|2021-04-27 16:05:00|||||||||3
1619539520000|2021-04-27 16:05:20|||||||||21
1619539530000|2021-04-27 16:05:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|177
1619539540000|2021-04-27 16:05:40|||||||||1
1619539550000|2021-04-27 16:05:50|||||||||2
1619539560000|2021-04-27 16:06:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|434
1619539580000|2021-04-27 16:06:20|||||||||241
1619539590000|2021-04-27 16:06:30|||||||||7
1619539600000|2021-04-27 16:06:40|||||||||11
1619539610000|2021-04-27 16:06:50|||||||||2
1619539620000|2021-04-27 16:07:00|||||||||8
1619539630000|2021-04-27 16:07:10|||||||||10
1619539650000|2021-04-27 16:07:30|||||||||3
1619539660000|2021-04-27 16:07:40|||||||||16
1619539670000|2021-04-27 16:07:50|||||||||105
1619539690000|2021-04-27 16:08:10|||||||||5
1619539710000|2021-04-27 16:08:30|||||||||2
1619539720000|2021-04-27 16:08:40|||||||||2
1619539730000|2021-04-27 16:08:50|||||||||13
1619539740000|2021-04-27 16:09:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1619539760000|2021-04-27 16:09:20|||||||||1
1619539780000|2021-04-27 16:09:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|165
1619539800000|2021-04-27 16:10:00|||||||||12
1619539820000|2021-04-27 16:10:20|||||||||3
1619539840000|2021-04-27 16:10:40|||||||||6
1619539850000|2021-04-27 16:10:50|||||||||8
1619539860000|2021-04-27 16:11:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1619539880000|2021-04-27 16:11:20|||||||||18
1619539890000|2021-04-27 16:11:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|122
1619539930000|2021-04-27 16:12:10|||||||||1
1619539940000|2021-04-27 16:12:20|||||||||1
1619539960000|2021-04-27 16:12:40|||||||||5
1619539970000|2021-04-27 16:12:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|85
1619539980000|2021-04-27 16:13:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|133
1619540020000|2021-04-27 16:13:40|||||||||1
1619540030000|2021-04-27 16:13:50|||||||||5
1619540040000|2021-04-27 16:14:00|||||||||1
1619540050000|2021-04-27 16:14:10|||||||||1
1619540060000|2021-04-27 16:14:20|||||||||5
1619540070000|2021-04-27 16:14:30|||||||||1
1619540080000|2021-04-27 16:14:40|||||||||2
1619540090000|2021-04-27 16:14:50|||||||||2
1619540100000|2021-04-27 16:15:00|||||||||3
1619540120000|2021-04-27 16:15:20|||||||||3
1619540140000|2021-04-27 16:15:40|||||||||10
1619540150000|2021-04-27 16:15:50|||||||||8
1619540160000|2021-04-27 16:16:00|||||||||79
1619540170000|2021-04-27 16:16:10|||||||||13
1619540180000|2021-04-27 16:16:20|||||||||2
1619540200000|2021-04-27 16:16:40|||||||||51
1619540210000|2021-04-27 16:16:50|||||||||3
1619540230000|2021-04-27 16:17:10|||||||||3
1619540240000|2021-04-27 16:17:20|||||||||3
1619540250000|2021-04-27 16:17:30|||||||||5
1619540260000|2021-04-27 16:17:40|||||||||1
1619540270000|2021-04-27 16:17:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|40
1619540280000|2021-04-27 16:18:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|28
1619540290000|2021-04-27 16:18:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1619540300000|2021-04-27 16:18:20|||||||||22
1619540310000|2021-04-27 16:18:30|||||||||18
1619540320000|2021-04-27 16:18:40|||||||||1
1619540330000|2021-04-27 16:18:50|||||||||12
1619540340000|2021-04-27 16:19:00|||||||||1
1619540350000|2021-04-27 16:19:10|||||||||3
1619540360000|2021-04-27 16:19:20|||||||||3
1619540390000|2021-04-27 16:19:50|||||||||2
1619540430000|2021-04-27 16:20:30|||||||||12
1619540440000|2021-04-27 16:20:40|||||||||1
1619540450000|2021-04-27 16:20:50|||||||||32
1619540460000|2021-04-27 16:21:00|||||||||1
1619540470000|2021-04-27 16:21:10|||||||||1
1619540480000|2021-04-27 16:21:20|||||||||11
1619540500000|2021-04-27 16:21:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|188
1619540510000|2021-04-27 16:21:50|||||||||5
1619540520000|2021-04-27 16:22:00|||||||||1
1619540530000|2021-04-27 16:22:10|||||||||1
1619540540000|2021-04-27 16:22:20|||||||||1
1619540570000|2021-04-27 16:22:50|||||||||2
1619540600000|2021-04-27 16:23:20|||||||||1
1619540610000|2021-04-27 16:23:30|||||||||2
1619540620000|2021-04-27 16:23:40|||||||||2
1619540650000|2021-04-27 16:24:10|||||||||1
1619540660000|2021-04-27 16:24:20|||||||||135
1619540670000|2021-04-27 16:24:30|||||||||10
1619540680000|2021-04-27 16:24:40|||||||||16
1619540690000|2021-04-27 16:24:50|||||||||22
1619540700000|2021-04-27 16:25:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1619540720000|2021-04-27 16:25:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|156
1619540730000|2021-04-27 16:25:30|||||||||16
1619540750000|2021-04-27 16:25:50|||||||||16
1619540760000|2021-04-27 16:26:00|||||||||8
1619540790000|2021-04-27 16:26:30|||||||||1
1619540800000|2021-04-27 16:26:40|||||||||1
1619540820000|2021-04-27 16:27:00|||||||||1
1619540830000|2021-04-27 16:27:10|||||||||1
1619540840000|2021-04-27 16:27:20|||||||||9
1619540850000|2021-04-27 16:27:30|||||||||1
1619540860000|2021-04-27 16:27:40|||||||||2
1619540870000|2021-04-27 16:27:50|||||||||1
1619540880000|2021-04-27 16:28:00|||||||||2
1619540890000|2021-04-27 16:28:10|||||||||1
1619540900000|2021-04-27 16:28:20|||||||||2
1619540910000|2021-04-27 16:28:30|||||||||9
1619540920000|2021-04-27 16:28:40|||||||||1
1619540930000|2021-04-27 16:28:50|||||||||2
1619540940000|2021-04-27 16:29:00|||||||||1
1619540950000|2021-04-27 16:29:10|||||||||9
1619540970000|2021-04-27 16:29:30|||||||||2
1619540980000|2021-04-27 16:29:40|||||||||2
1619540990000|2021-04-27 16:29:50|||||||||20
1619541000000|2021-04-27 16:30:00|||||||||311
1619541010000|2021-04-27 16:30:10|||||||||1
1619541020000|2021-04-27 16:30:20|||||||||2
1619541030000|2021-04-27 16:30:30|||||||||102
1619541060000|2021-04-27 16:31:00|||||||||2
1619541080000|2021-04-27 16:31:20|||||||||42
1619541100000|2021-04-27 16:31:40|||||||||1
1619541110000|2021-04-27 16:31:50|||||||||1
1619541130000|2021-04-27 16:32:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|375
1619541140000|2021-04-27 16:32:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|171
1619541150000|2021-04-27 16:32:30|||||||||65
1619541160000|2021-04-27 16:32:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|216
1619541170000|2021-04-27 16:32:50|||||||||5
1619541190000|2021-04-27 16:33:10|||||||||1
1619541230000|2021-04-27 16:33:50|||||||||1
1619541240000|2021-04-27 16:34:00|||||||||29
1619541250000|2021-04-27 16:34:10|||||||||1
1619541280000|2021-04-27 16:34:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|274
1619541290000|2021-04-27 16:34:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|380
1619541300000|2021-04-27 16:35:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|244
1619541320000|2021-04-27 16:35:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|188
1619541330000|2021-04-27 16:35:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|65
1619541340000|2021-04-27 16:35:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|56
1619541360000|2021-04-27 16:36:00|||||||||8
1619541370000|2021-04-27 16:36:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|207
1619541420000|2021-04-27 16:37:00|||||||||17
1619541430000|2021-04-27 16:37:10|||||||||13
1619541470000|2021-04-27 16:37:50|||||||||1
1619541480000|2021-04-27 16:38:00|||||||||1
1619541490000|2021-04-27 16:38:10|||||||||2
1619541500000|2021-04-27 16:38:20|||||||||1
1619541510000|2021-04-27 16:38:30|||||||||1
1619541530000|2021-04-27 16:38:50|||||||||22
1619541540000|2021-04-27 16:39:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1619541570000|2021-04-27 16:39:30|||||||||28
1619541580000|2021-04-27 16:39:40|||||||||30
1619541600000|2021-04-27 16:40:00|||||||||1
1619541610000|2021-04-27 16:40:10|||||||||1
1619541630000|2021-04-27 16:40:30|||||||||70
1619541640000|2021-04-27 16:40:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|163
1619541650000|2021-04-27 16:40:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|20
1619541690000|2021-04-27 16:41:30|||||||||1
1619541710000|2021-04-27 16:41:50|||||||||21
1619541720000|2021-04-27 16:42:00|||||||||21
1619541730000|2021-04-27 16:42:10|||||||||2
1619541740000|2021-04-27 16:42:20|||||||||57
1619541750000|2021-04-27 16:42:30|||||||||3
1619541760000|2021-04-27 16:42:40|||||||||17
1619541770000|2021-04-27 16:42:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|55
1619541780000|2021-04-27 16:43:00|||||||||12
1619541790000|2021-04-27 16:43:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|43
1619541800000|2021-04-27 16:43:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1619541810000|2021-04-27 16:43:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|53
1619541820000|2021-04-27 16:43:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|47
1619541830000|2021-04-27 16:43:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1619541840000|2021-04-27 16:44:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|27
1619541850000|2021-04-27 16:44:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|85
1619541860000|2021-04-27 16:44:20|||||||||17
1619541870000|2021-04-27 16:44:30|||||||||15
1619541890000|2021-04-27 16:44:50|||||||||18
1619541900000|2021-04-27 16:45:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|39
1619541910000|2021-04-27 16:45:10|||||||||33
1619541920000|2021-04-27 16:45:20|||||||||56
1619541930000|2021-04-27 16:45:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|75
1619541940000|2021-04-27 16:45:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|35
1619541960000|2021-04-27 16:46:00|||||||||1
1619541980000|2021-04-27 16:46:20|||||||||2
1619541990000|2021-04-27 16:46:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|50
1619542000000|2021-04-27 16:46:40|||||||||7
1619542010000|2021-04-27 16:46:50|||||||||43
1619542020000|2021-04-27 16:47:00|||||||||11
1619542030000|2021-04-27 16:47:10|||||||||22
1619542050000|2021-04-27 16:47:30|||||||||93
1619542060000|2021-04-27 16:47:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|43
1619542070000|2021-04-27 16:47:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|29
1619542090000|2021-04-27 16:48:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|87
1619542100000|2021-04-27 16:48:20|||||||||1
1619542110000|2021-04-27 16:48:30|||||||||6
1619542130000|2021-04-27 16:48:50|||||||||2
1619542150000|2021-04-27 16:49:10|||||||||1
1619542170000|2021-04-27 16:49:30|||||||||49
1619542180000|2021-04-27 16:49:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1619542200000|2021-04-27 16:50:00|||||||||9
1619542220000|2021-04-27 16:50:20|||||||||3
1619542230000|2021-04-27 16:50:30|||||||||20
1619542240000|2021-04-27 16:50:40|||||||||5
1619542250000|2021-04-27 16:50:50|||||||||2
1619542270000|2021-04-27 16:51:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|123
1619542280000|2021-04-27 16:51:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|85
1619542290000|2021-04-27 16:51:30|||||||||61
1619542310000|2021-04-27 16:51:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|19
1619542320000|2021-04-27 16:52:00|||||||||3
1619542350000|2021-04-27 16:52:30|||||||||54
1619542380000|2021-04-27 16:53:00|||||||||7
1619542390000|2021-04-27 16:53:10|||||||||1
1619542400000|2021-04-27 16:53:20|||||||||10
1619542440000|2021-04-27 16:54:00|||||||||13
1619542450000|2021-04-27 16:54:10|||||||||1
1619542460000|2021-04-27 16:54:20|||||||||3
1619542470000|2021-04-27 16:54:30|||||||||36
1619542480000|2021-04-27 16:54:40|||||||||17
1619542490000|2021-04-27 16:54:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|181
1619542500000|2021-04-27 16:55:00|||||||||40
1619542510000|2021-04-27 16:55:10|||||||||4
1619542520000|2021-04-27 16:55:20|||||||||2
1619542530000|2021-04-27 16:55:30|||||||||19
1619542540000|2021-04-27 16:55:40|||||||||22
1619542550000|2021-04-27 16:55:50|||||||||18
1619542560000|2021-04-27 16:56:00|||||||||8
1619542570000|2021-04-27 16:56:10|||||||||84
1619542580000|2021-04-27 16:56:20|||||||||7
1619542590000|2021-04-27 16:56:30|||||||||8
1619542600000|2021-04-27 16:56:40|||||||||8
1619542610000|2021-04-27 16:56:50|||||||||15
1619542620000|2021-04-27 16:57:00|||||||||5
1619542640000|2021-04-27 16:57:20|||||||||3
1619542650000|2021-04-27 16:57:30|||||||||2
1619542660000|2021-04-27 16:57:40|||||||||14
1619542670000|2021-04-27 16:57:50|||||||||2
1619542680000|2021-04-27 16:58:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|163
1619542690000|2021-04-27 16:58:10|||||||||24
1619542700000|2021-04-27 16:58:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|49
1619542710000|2021-04-27 16:58:30|||||||||22
1619542720000|2021-04-27 16:58:40|||||||||11
1619542730000|2021-04-27 16:58:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|140
1619542740000|2021-04-27 16:59:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|45
1619542760000|2021-04-27 16:59:20|||||||||19
1619542770000|2021-04-27 16:59:30|||||||||16
1619542780000|2021-04-27 16:59:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|47
1619542790000|2021-04-27 16:59:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|25
1619542800000|2021-04-27 17:00:00|||||||||8
1619542810000|2021-04-27 17:00:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|20
1619542820000|2021-04-27 17:00:20|15792.6|15788.6|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|118
1619542830000|2021-04-27 17:00:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|73
1619542840000|2021-04-27 17:00:40|||||||||3
1619542850000|2021-04-27 17:00:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|107
1619542860000|2021-04-27 17:01:00|||||||||33
1619542870000|2021-04-27 17:01:10|||||||||18
1619542880000|2021-04-27 17:01:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|56
1619542890000|2021-04-27 17:01:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1619542900000|2021-04-27 17:01:40|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|32
1619542910000|2021-04-27 17:01:50|||||||||2
1619542920000|2021-04-27 17:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1619542930000|2021-04-27 17:02:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|154
1619542940000|2021-04-27 17:02:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|165
1619542950000|2021-04-27 17:02:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|54
1619542960000|2021-04-27 17:02:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|178
1619542970000|2021-04-27 17:02:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|124
1619542980000|2021-04-27 17:03:00|||||||||5
1619542990000|2021-04-27 17:03:10|||||||||31
1619543000000|2021-04-27 17:03:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1619543010000|2021-04-27 17:03:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|122
1619543020000|2021-04-27 17:03:40|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|147
1619543030000|2021-04-27 17:03:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1619543040000|2021-04-27 17:04:00|||||||||7
1619543050000|2021-04-27 17:04:10|||||||||6
1619543060000|2021-04-27 17:04:20|||||||||53
1619543070000|2021-04-27 17:04:30|||||||||1
1619543080000|2021-04-27 17:04:40|||||||||61
1619543090000|2021-04-27 17:04:50|||||||||19
1619543100000|2021-04-27 17:05:00|||||||||4
1619543110000|2021-04-27 17:05:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1619543120000|2021-04-27 17:05:20|||||||||2
1619543130000|2021-04-27 17:05:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|99
1619543140000|2021-04-27 17:05:40|||||||||33
1619543150000|2021-04-27 17:05:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|43
1619543160000|2021-04-27 17:06:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1619543170000|2021-04-27 17:06:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|44
1619543180000|2021-04-27 17:06:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|154
1619543190000|2021-04-27 17:06:30|||||||||2
1619543200000|2021-04-27 17:06:40|||||||||6
1619543210000|2021-04-27 17:06:50|||||||||6
1619543220000|2021-04-27 17:07:00|||||||||67
1619543230000|2021-04-27 17:07:10|||||||||8
1619543240000|2021-04-27 17:07:20|||||||||1
1619543250000|2021-04-27 17:07:30|||||||||1
1619543260000|2021-04-27 17:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|65
1619543270000|2021-04-27 17:07:50|||||||||3
1619543280000|2021-04-27 17:08:00|||||||||1
1619543290000|2021-04-27 17:08:10|||||||||2
1619543300000|2021-04-27 17:08:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|98
1619543310000|2021-04-27 17:08:30|||||||||5
1619543320000|2021-04-27 17:08:40|||||||||2
1619543330000|2021-04-27 17:08:50|||||||||2
1619543340000|2021-04-27 17:09:00|||||||||3
1619543350000|2021-04-27 17:09:10|||||||||4
1619543360000|2021-04-27 17:09:20|||||||||16
1619543370000|2021-04-27 17:09:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1619543380000|2021-04-27 17:09:40|||||||||11
1619543390000|2021-04-27 17:09:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|57
1619543400000|2021-04-27 17:10:00|||||||||1
1619543410000|2021-04-27 17:10:10|||||||||2
1619543420000|2021-04-27 17:10:20|||||||||1
1619543430000|2021-04-27 17:10:30|||||||||1
1619543440000|2021-04-27 17:10:40|||||||||2
1619543450000|2021-04-27 17:10:50|||||||||2
1619543460000|2021-04-27 17:11:00|||||||||11
1619543470000|2021-04-27 17:11:10|||||||||1
1619543480000|2021-04-27 17:11:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|196
1619543490000|2021-04-27 17:11:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|82
1619543500000|2021-04-27 17:11:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|17
1619543510000|2021-04-27 17:11:50|||||||||1
1619543520000|2021-04-27 17:12:00|||||||||1
1619543530000|2021-04-27 17:12:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|29
1619543550000|2021-04-27 17:12:30|||||||||1
1619543560000|2021-04-27 17:12:40|||||||||1
1619543570000|2021-04-27 17:12:50|||||||||1
1619543580000|2021-04-27 17:13:00|||||||||19
1619543590000|2021-04-27 17:13:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|85
1619543600000|2021-04-27 17:13:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1619543610000|2021-04-27 17:13:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1619543620000|2021-04-27 17:13:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|38
1619543630000|2021-04-27 17:13:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1619543650000|2021-04-27 17:14:10|||||||||3
1619543660000|2021-04-27 17:14:20|||||||||3
1619543670000|2021-04-27 17:14:30|||||||||5
1619543680000|2021-04-27 17:14:40|||||||||2
1619543690000|2021-04-27 17:14:50|||||||||2
1619543700000|2021-04-27 17:15:00|||||||||4
1619543710000|2021-04-27 17:15:10|||||||||18
1619543720000|2021-04-27 17:15:20|||||||||1
1619543730000|2021-04-27 17:15:30|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|204
1619543740000|2021-04-27 17:15:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|122
1619543770000|2021-04-27 17:16:10|||||||||15
1619543780000|2021-04-27 17:16:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|21
1619543790000|2021-04-27 17:16:30|||||||||5
1619543800000|2021-04-27 17:16:40|||||||||5
1619543810000|2021-04-27 17:16:50|||||||||7
1619543820000|2021-04-27 17:17:00|||||||||4
1619543840000|2021-04-27 17:17:20|||||||||1
1619543850000|2021-04-27 17:17:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1619543860000|2021-04-27 17:17:40|||||||||9
1619543870000|2021-04-27 17:17:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1619543890000|2021-04-27 17:18:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1619543900000|2021-04-27 17:18:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|47
1619543910000|2021-04-27 17:18:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1619543940000|2021-04-27 17:19:00|||||||||2
1619543950000|2021-04-27 17:19:10|||||||||44
1619543970000|2021-04-27 17:19:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1619543990000|2021-04-27 17:19:50|||||||||1
1619544020000|2021-04-27 17:20:20|||||||||1
1619544030000|2021-04-27 17:20:30|||||||||1
1619544050000|2021-04-27 17:20:50|||||||||20
1619544060000|2021-04-27 17:21:00|||||||||1
1619544070000|2021-04-27 17:21:10|||||||||1
1619544080000|2021-04-27 17:21:20|||||||||6
1619544090000|2021-04-27 17:21:30|||||||||1
1619544100000|2021-04-27 17:21:40|||||||||291
1619544110000|2021-04-27 17:21:50|||||||||3
1619544150000|2021-04-27 17:22:30|||||||||1
1619544160000|2021-04-27 17:22:40|||||||||1
1619544200000|2021-04-27 17:23:20|||||||||2
1619544210000|2021-04-27 17:23:30|||||||||59
1619544220000|2021-04-27 17:23:40|||||||||6
1619544240000|2021-04-27 17:24:00|||||||||1
1619544250000|2021-04-27 17:24:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1619544260000|2021-04-27 17:24:20|||||||||3
1619544280000|2021-04-27 17:24:40|||||||||2
1619544290000|2021-04-27 17:24:50|||||||||72
1619544300000|2021-04-27 17:25:00|||||||||1
1619544320000|2021-04-27 17:25:20|||||||||6
1619544330000|2021-04-27 17:25:30|||||||||1
1619544340000|2021-04-27 17:25:40|||||||||1
1619544350000|2021-04-27 17:25:50|||||||||4
1619544360000|2021-04-27 17:26:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|157
1619544420000|2021-04-27 17:27:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|128
1619544440000|2021-04-27 17:27:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1619544480000|2021-04-27 17:28:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1619544490000|2021-04-27 17:28:10|||||||||80
1619544500000|2021-04-27 17:28:20|||||||||1
1619544510000|2021-04-27 17:28:30|||||||||1
1619544530000|2021-04-27 17:28:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1619544540000|2021-04-27 17:29:00|||||||||1
1619544550000|2021-04-27 17:29:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|94
1619544580000|2021-04-27 17:29:40|||||||||6
1619544590000|2021-04-27 17:29:50|||||||||2
1619544600000|2021-04-27 17:30:00|||||||||23
1619544620000|2021-04-27 17:30:20|||||||||1
1619544640000|2021-04-27 17:30:40|||||||||1
1619544650000|2021-04-27 17:30:50|||||||||25
1619544660000|2021-04-27 17:31:00|||||||||1
1619544670000|2021-04-27 17:31:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|112
1619544680000|2021-04-27 17:31:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1619544690000|2021-04-27 17:31:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|38
1619544700000|2021-04-27 17:31:40|||||||||11
1619544740000|2021-04-27 17:32:20|||||||||1
1619544750000|2021-04-27 17:32:30|||||||||20
1619544760000|2021-04-27 17:32:40|||||||||4
1619544770000|2021-04-27 17:32:50|||||||||9
1619544780000|2021-04-27 17:33:00|||||||||4
1619544790000|2021-04-27 17:33:10|||||||||1
1619544800000|2021-04-27 17:33:20|||||||||1
1619544810000|2021-04-27 17:33:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|299
1619544840000|2021-04-27 17:34:00|||||||||1
1619544870000|2021-04-27 17:34:30|||||||||3
1619544880000|2021-04-27 17:34:40|||||||||14
1619544890000|2021-04-27 17:34:50|||||||||1
1619544900000|2021-04-27 17:35:00|||||||||6
1619544910000|2021-04-27 17:35:10|||||||||3
1619544920000|2021-04-27 17:35:20|||||||||19
1619544930000|2021-04-27 17:35:30|||||||||24
1619544940000|2021-04-27 17:35:40|||||||||56
1619544950000|2021-04-27 17:35:50|||||||||30
1619544960000|2021-04-27 17:36:00|||||||||6
1619544970000|2021-04-27 17:36:10|||||||||3
1619544980000|2021-04-27 17:36:20|||||||||39
1619544990000|2021-04-27 17:36:30|||||||||36
1619545000000|2021-04-27 17:36:40|||||||||38
1619545010000|2021-04-27 17:36:50|||||||||1
1619545020000|2021-04-27 17:37:00|||||||||7
1619545030000|2021-04-27 17:37:10|||||||||1
1619545040000|2021-04-27 17:37:20|||||||||16
1619545050000|2021-04-27 17:37:30|||||||||3
1619545060000|2021-04-27 17:37:40|||||||||1
1619545070000|2021-04-27 17:37:50|||||||||1
1619545080000|2021-04-27 17:38:00|||||||||1
1619545100000|2021-04-27 17:38:20|||||||||1
1619545120000|2021-04-27 17:38:40|||||||||1
1619545130000|2021-04-27 17:38:50|||||||||1
1619545140000|2021-04-27 17:39:00|||||||||6
1619545150000|2021-04-27 17:39:10|||||||||2
1619545160000|2021-04-27 17:39:20|||||||||26
1619545170000|2021-04-27 17:39:30|||||||||1
1619545180000|2021-04-27 17:39:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1619545190000|2021-04-27 17:39:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|69
1619545200000|2021-04-27 17:40:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|197
1619545210000|2021-04-27 17:40:10|||||||||10
1619545260000|2021-04-27 17:41:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|27
1619545270000|2021-04-27 17:41:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|41
1619545280000|2021-04-27 17:41:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|88
1619545290000|2021-04-27 17:41:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|63
1619545300000|2021-04-27 17:41:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1619545310000|2021-04-27 17:41:50|||||||||7
1619545340000|2021-04-27 17:42:20|||||||||5
1619545350000|2021-04-27 17:42:30|||||||||1
1619545360000|2021-04-27 17:42:40|||||||||6
1619545370000|2021-04-27 17:42:50|||||||||6
1619545380000|2021-04-27 17:43:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|118
1619545410000|2021-04-27 17:43:30|||||||||1
1619545420000|2021-04-27 17:43:40|||||||||2
1619545430000|2021-04-27 17:43:50|||||||||1
1619545440000|2021-04-27 17:44:00|||||||||1
1619545450000|2021-04-27 17:44:10|||||||||1
1619545460000|2021-04-27 17:44:20|||||||||15
1619545470000|2021-04-27 17:44:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|41
1619545480000|2021-04-27 17:44:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|143
1619545490000|2021-04-27 17:44:50|||||||||19
1619545500000|2021-04-27 17:45:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|543
1619545510000|2021-04-27 17:45:10|||||||||71
1619545520000|2021-04-27 17:45:20|||||||||3
1619545530000|2021-04-27 17:45:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|54
1619545540000|2021-04-27 17:45:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|1478
1619545550000|2021-04-27 17:45:50|||||||||23
1619545560000|2021-04-27 17:46:00|||||||||159
1619545570000|2021-04-27 17:46:10|||||||||286
1619545580000|2021-04-27 17:46:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|243
1619545590000|2021-04-27 17:46:30|||||||||56
1619545600000|2021-04-27 17:46:40|||||||||182
1619545610000|2021-04-27 17:46:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1619545620000|2021-04-27 17:47:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|54
1619545630000|2021-04-27 17:47:10|||||||||120
1619545640000|2021-04-27 17:47:20|||||||||34
1619545650000|2021-04-27 17:47:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|111
1619545670000|2021-04-27 17:47:50|||||||||75
1619545690000|2021-04-27 17:48:10|||||||||2
1619545700000|2021-04-27 17:48:20|||||||||18
1619545710000|2021-04-27 17:48:30|||||||||17
1619545720000|2021-04-27 17:48:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|74
1619545730000|2021-04-27 17:48:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|58
1619545740000|2021-04-27 17:49:00|||||||||31
1619545750000|2021-04-27 17:49:10|||||||||10
1619545760000|2021-04-27 17:49:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|91
1619545770000|2021-04-27 17:49:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|65
1619545780000|2021-04-27 17:49:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|43
1619545800000|2021-04-27 17:50:00|||||||||68
1619545810000|2021-04-27 17:50:10|||||||||15
1619545820000|2021-04-27 17:50:20|||||||||45
1619545830000|2021-04-27 17:50:30|||||||||7
1619545840000|2021-04-27 17:50:40|||||||||1
1619545850000|2021-04-27 17:50:50|||||||||3
1619545860000|2021-04-27 17:51:00|||||||||22
1619545880000|2021-04-27 17:51:20|||||||||3
1619545890000|2021-04-27 17:51:30|||||||||62
1619545910000|2021-04-27 17:51:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|554
1619545920000|2021-04-27 17:52:00|||||||||5
1619545940000|2021-04-27 17:52:20|||||||||2
1619545950000|2021-04-27 17:52:30|||||||||86
1619545960000|2021-04-27 17:52:40|||||||||42
1619545970000|2021-04-27 17:52:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|47
1619545980000|2021-04-27 17:53:00|||||||||18
1619545990000|2021-04-27 17:53:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|84
1619546000000|2021-04-27 17:53:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|65
1619546010000|2021-04-27 17:53:30|||||||||6
1619546020000|2021-04-27 17:53:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|45
1619546030000|2021-04-27 17:53:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|42
1619546040000|2021-04-27 17:54:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1619546050000|2021-04-27 17:54:10|||||||||9
1619546060000|2021-04-27 17:54:20|||||||||4
1619546110000|2021-04-27 17:55:10|||||||||31
1619546120000|2021-04-27 17:55:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1619546140000|2021-04-27 17:55:40|||||||||1
1619546160000|2021-04-27 17:56:00|||||||||4
1619546170000|2021-04-27 17:56:10|||||||||5
1619546180000|2021-04-27 17:56:20|||||||||2
1619546200000|2021-04-27 17:56:40|||||||||89
1619546210000|2021-04-27 17:56:50|||||||||10
1619546220000|2021-04-27 17:57:00|||||||||13
1619546230000|2021-04-27 17:57:10|||||||||8
1619546240000|2021-04-27 17:57:20|||||||||17
1619546250000|2021-04-27 17:57:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|62
1619546260000|2021-04-27 17:57:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1619546270000|2021-04-27 17:57:50|||||||||30
1619546280000|2021-04-27 17:58:00|||||||||17
1619546290000|2021-04-27 17:58:10|||||||||6
1619546300000|2021-04-27 17:58:20|||||||||40
1619546310000|2021-04-27 17:58:30|||||||||28
1619546320000|2021-04-27 17:58:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|179
1619546330000|2021-04-27 17:58:50|||||||||2
1619546340000|2021-04-27 17:59:00|||||||||16
1619546350000|2021-04-27 17:59:10|||||||||12
1619546360000|2021-04-27 17:59:20|||||||||6
1619546370000|2021-04-27 17:59:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|39
1619546380000|2021-04-27 17:59:40|||||||||19
1619546390000|2021-04-27 17:59:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|27
1619546400000|2021-04-27 18:00:00|||||||||12
1619546410000|2021-04-27 18:00:10|||||||||13
1619546420000|2021-04-27 18:00:20|||||||||25
1619546440000|2021-04-27 18:00:40|||||||||15
1619546450000|2021-04-27 18:00:50|||||||||22
1619546460000|2021-04-27 18:01:00|||||||||2
1619546470000|2021-04-27 18:01:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|64
1619546480000|2021-04-27 18:01:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|127
1619546490000|2021-04-27 18:01:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|260
1619546500000|2021-04-27 18:01:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|99
1619546510000|2021-04-27 18:01:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1619546520000|2021-04-27 18:02:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|17
1619546530000|2021-04-27 18:02:10|||||||||3
1619546540000|2021-04-27 18:02:20|||||||||36
1619546550000|2021-04-27 18:02:30|||||||||38
1619546560000|2021-04-27 18:02:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|358
1619546570000|2021-04-27 18:02:50|||||||||55
1619546580000|2021-04-27 18:03:00|||||||||213
1619546590000|2021-04-27 18:03:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|68
1619546600000|2021-04-27 18:03:20|||||||||2
1619546610000|2021-04-27 18:03:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|74
1619546620000|2021-04-27 18:03:40|||||||||92
1619546630000|2021-04-27 18:03:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|42
1619546640000|2021-04-27 18:04:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|288
1619546650000|2021-04-27 18:04:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1619546660000|2021-04-27 18:04:20|||||||||6
1619546670000|2021-04-27 18:04:30|||||||||62
1619546680000|2021-04-27 18:04:40|||||||||2
1619546690000|2021-04-27 18:04:50|||||||||68
1619546700000|2021-04-27 18:05:00|||||||||10
1619546710000|2021-04-27 18:05:10|||||||||5
1619546720000|2021-04-27 18:05:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|73
1619546730000|2021-04-27 18:05:30|||||||||128
1619546740000|2021-04-27 18:05:40|||||||||3
1619546750000|2021-04-27 18:05:50|||||||||1
1619546760000|2021-04-27 18:06:00|||||||||27
1619546770000|2021-04-27 18:06:10|||||||||3
1619546780000|2021-04-27 18:06:20|||||||||1
1619546790000|2021-04-27 18:06:30|||||||||228
1619546800000|2021-04-27 18:06:40|||||||||3
1619546810000|2021-04-27 18:06:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1619546820000|2021-04-27 18:07:00|||||||||30
1619546830000|2021-04-27 18:07:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|54
1619546840000|2021-04-27 18:07:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|57
1619546850000|2021-04-27 18:07:30|||||||||40
1619546860000|2021-04-27 18:07:40|||||||||23
1619546870000|2021-04-27 18:07:50|||||||||46
1619546880000|2021-04-27 18:08:00|||||||||5
1619546890000|2021-04-27 18:08:10|||||||||18
1619546900000|2021-04-27 18:08:20|||||||||22
1619546910000|2021-04-27 18:08:30|||||||||4
1619546920000|2021-04-27 18:08:40|||||||||8
1619546930000|2021-04-27 18:08:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|342
1619546960000|2021-04-27 18:09:20|||||||||11
1619546970000|2021-04-27 18:09:30|||||||||1
1619546980000|2021-04-27 18:09:40|||||||||1
1619546990000|2021-04-27 18:09:50|||||||||4
1619547000000|2021-04-27 18:10:00|||||||||5
1619547010000|2021-04-27 18:10:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|41
1619547020000|2021-04-27 18:10:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1619547030000|2021-04-27 18:10:30|||||||||39
1619547040000|2021-04-27 18:10:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|99
1619547050000|2021-04-27 18:10:50|||||||||5
1619547060000|2021-04-27 18:11:00|||||||||3
1619547070000|2021-04-27 18:11:10|||||||||52
1619547080000|2021-04-27 18:11:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|94
1619547090000|2021-04-27 18:11:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|255
1619547100000|2021-04-27 18:11:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1619547110000|2021-04-27 18:11:50|||||||||2
1619547130000|2021-04-27 18:12:10|||||||||51
1619547140000|2021-04-27 18:12:20|||||||||1
1619547150000|2021-04-27 18:12:30|||||||||5
1619547160000|2021-04-27 18:12:40|||||||||6
1619547170000|2021-04-27 18:12:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|57
1619547180000|2021-04-27 18:13:00|||||||||3
1619547200000|2021-04-27 18:13:20|||||||||1
1619547210000|2021-04-27 18:13:30|||||||||91
1619547220000|2021-04-27 18:13:40|||||||||148
1619547230000|2021-04-27 18:13:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|135
1619547240000|2021-04-27 18:14:00|||||||||10
1619547250000|2021-04-27 18:14:10|||||||||24
1619547260000|2021-04-27 18:14:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|49
1619547270000|2021-04-27 18:14:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1619547280000|2021-04-27 18:14:40|||||||||33
1619547290000|2021-04-27 18:14:50|||||||||68
1619547300000|2021-04-27 18:15:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|89
1619547310000|2021-04-27 18:15:10|||||||||4
1619547320000|2021-04-27 18:15:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1619547330000|2021-04-27 18:15:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1619547340000|2021-04-27 18:15:40|||||||||2
1619547350000|2021-04-27 18:15:50|||||||||1
1619547380000|2021-04-27 18:16:20|||||||||2
1619547420000|2021-04-27 18:17:00|||||||||18
1619547450000|2021-04-27 18:17:30|||||||||2
1619547460000|2021-04-27 18:17:40|||||||||9
1619547480000|2021-04-27 18:18:00|||||||||4
1619547490000|2021-04-27 18:18:10|||||||||27
1619547500000|2021-04-27 18:18:20|||||||||14
1619547520000|2021-04-27 18:18:40|||||||||4
1619547530000|2021-04-27 18:18:50|||||||||5
1619547540000|2021-04-27 18:19:00|||||||||40
1619547550000|2021-04-27 18:19:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|125
1619547560000|2021-04-27 18:19:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1619547570000|2021-04-27 18:19:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|141
1619547590000|2021-04-27 18:19:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1619547600000|2021-04-27 18:20:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|90
1619547610000|2021-04-27 18:20:10|||||||||1
1619547620000|2021-04-27 18:20:20|||||||||5
1619547630000|2021-04-27 18:20:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1619547640000|2021-04-27 18:20:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|37
1619547650000|2021-04-27 18:20:50|||||||||1
1619547660000|2021-04-27 18:21:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|47
1619547670000|2021-04-27 18:21:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1619547690000|2021-04-27 18:21:30|||||||||35
1619547700000|2021-04-27 18:21:40|||||||||107
1619547710000|2021-04-27 18:21:50|||||||||57
1619547720000|2021-04-27 18:22:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|37
1619547730000|2021-04-27 18:22:10|||||||||5
1619547740000|2021-04-27 18:22:20|||||||||5
1619547760000|2021-04-27 18:22:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|65
1619547770000|2021-04-27 18:22:50|||||||||1
1619547780000|2021-04-27 18:23:00|||||||||5
1619547790000|2021-04-27 18:23:10|||||||||4
1619547800000|2021-04-27 18:23:20|||||||||1
1619547810000|2021-04-27 18:23:30|||||||||4
1619547820000|2021-04-27 18:23:40|||||||||5
1619547830000|2021-04-27 18:23:50|||||||||4
1619547840000|2021-04-27 18:24:00|||||||||5
1619547860000|2021-04-27 18:24:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|109
1619547870000|2021-04-27 18:24:30|||||||||5
1619547880000|2021-04-27 18:24:40|||||||||3
1619547890000|2021-04-27 18:24:50|||||||||156
1619547910000|2021-04-27 18:25:10|||||||||3
1619547920000|2021-04-27 18:25:20|||||||||2
1619547930000|2021-04-27 18:25:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|35
1619547940000|2021-04-27 18:25:40|||||||||2
1619547950000|2021-04-27 18:25:50|||||||||11
1619547960000|2021-04-27 18:26:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|33
1619547970000|2021-04-27 18:26:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1619547990000|2021-04-27 18:26:30|||||||||1
1619548000000|2021-04-27 18:26:40|||||||||1
1619548010000|2021-04-27 18:26:50|||||||||2
1619548040000|2021-04-27 18:27:20|||||||||11
1619548060000|2021-04-27 18:27:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|97
1619548070000|2021-04-27 18:27:50|||||||||6
1619548090000|2021-04-27 18:28:10|||||||||15
1619548100000|2021-04-27 18:28:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|54
1619548110000|2021-04-27 18:28:30|||||||||77
1619548120000|2021-04-27 18:28:40|||||||||5
1619548140000|2021-04-27 18:29:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|62
1619548150000|2021-04-27 18:29:10|||||||||22
1619548160000|2021-04-27 18:29:20|||||||||60
1619548180000|2021-04-27 18:29:40|||||||||160
1619548190000|2021-04-27 18:29:50|||||||||12
1619548200000|2021-04-27 18:30:00|||||||||4
1619548210000|2021-04-27 18:30:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|27
1619548220000|2021-04-27 18:30:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|44
1619548230000|2021-04-27 18:30:30|||||||||15
1619548240000|2021-04-27 18:30:40|||||||||3
1619548250000|2021-04-27 18:30:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|107
1619548260000|2021-04-27 18:31:00|||||||||3
1619548270000|2021-04-27 18:31:10|||||||||1
1619548300000|2021-04-27 18:31:40|||||||||184
1619548320000|2021-04-27 18:32:00|||||||||13
1619548330000|2021-04-27 18:32:10|||||||||41
1619548340000|2021-04-27 18:32:20|||||||||6
1619548350000|2021-04-27 18:32:30|||||||||2
1619548360000|2021-04-27 18:32:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|50
1619548370000|2021-04-27 18:32:50|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|59
1619548380000|2021-04-27 18:33:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|47
1619548390000|2021-04-27 18:33:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|105
1619548400000|2021-04-27 18:33:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|33
1619548410000|2021-04-27 18:33:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|45
1619548420000|2021-04-27 18:33:40|||||||||94
1619548430000|2021-04-27 18:33:50|||||||||1
1619548440000|2021-04-27 18:34:00|||||||||33
1619548450000|2021-04-27 18:34:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|29
1619548460000|2021-04-27 18:34:20|||||||||23
1619548470000|2021-04-27 18:34:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|92
1619548480000|2021-04-27 18:34:40|||||||||9
1619548490000|2021-04-27 18:34:50|||||||||1
1619548500000|2021-04-27 18:35:00|||||||||22
1619548510000|2021-04-27 18:35:10|||||||||4
1619548520000|2021-04-27 18:35:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1619548530000|2021-04-27 18:35:30|||||||||4
1619548540000|2021-04-27 18:35:40|||||||||18
1619548550000|2021-04-27 18:35:50|||||||||1
1619548560000|2021-04-27 18:36:00|||||||||1
1619548570000|2021-04-27 18:36:10|||||||||2
1619548580000|2021-04-27 18:36:20|||||||||3
1619548590000|2021-04-27 18:36:30|||||||||101
1619548600000|2021-04-27 18:36:40|||||||||1
1619548610000|2021-04-27 18:36:50|||||||||10
1619548620000|2021-04-27 18:37:00|||||||||1
1619548630000|2021-04-27 18:37:10|||||||||49
1619548640000|2021-04-27 18:37:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1619548660000|2021-04-27 18:37:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|50
1619548670000|2021-04-27 18:37:50|||||||||13
1619548680000|2021-04-27 18:38:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|59
1619548710000|2021-04-27 18:38:30|||||||||4
1619548720000|2021-04-27 18:38:40|||||||||19
1619548730000|2021-04-27 18:38:50|||||||||18
1619548740000|2021-04-27 18:39:00|||||||||1
1619548750000|2021-04-27 18:39:10|||||||||7
1619548760000|2021-04-27 18:39:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|304
1619548770000|2021-04-27 18:39:30|||||||||25
1619548780000|2021-04-27 18:39:40|||||||||10
1619548800000|2021-04-27 18:40:00|||||||||1
1619548820000|2021-04-27 18:40:20|||||||||3
1619548830000|2021-04-27 18:40:30|||||||||1
1619548900000|2021-04-27 18:41:40|||||||||6
1619548920000|2021-04-27 18:42:00|||||||||3
1619548930000|2021-04-27 18:42:10|||||||||2
1619548950000|2021-04-27 18:42:30|||||||||6
1619548960000|2021-04-27 18:42:40|||||||||2
1619548970000|2021-04-27 18:42:50|||||||||7
1619549000000|2021-04-27 18:43:20|||||||||3
1619549010000|2021-04-27 18:43:30|||||||||15
1619549020000|2021-04-27 18:43:40|||||||||126
1619549030000|2021-04-27 18:43:50|||||||||124
1619549040000|2021-04-27 18:44:00|||||||||5
1619549050000|2021-04-27 18:44:10|||||||||161
1619549070000|2021-04-27 18:44:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|69
1619549080000|2021-04-27 18:44:40|||||||||20
1619549100000|2021-04-27 18:45:00|||||||||23
1619549110000|2021-04-27 18:45:10|||||||||5
1619549120000|2021-04-27 18:45:20|||||||||247
1619549140000|2021-04-27 18:45:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|78
1619549150000|2021-04-27 18:45:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|88
1619549180000|2021-04-27 18:46:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|251
1619549200000|2021-04-27 18:46:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|174
1619549220000|2021-04-27 18:47:00|||||||||12
1619549230000|2021-04-27 18:47:10|||||||||31
1619549240000|2021-04-27 18:47:20|||||||||2
1619549280000|2021-04-27 18:48:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|129
1619549310000|2021-04-27 18:48:30|||||||||1
1619549320000|2021-04-27 18:48:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|240
1619549330000|2021-04-27 18:48:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|42
1619549350000|2021-04-27 18:49:10|||||||||5
1619549360000|2021-04-27 18:49:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|273
1619549390000|2021-04-27 18:49:50|||||||||1
1619549400000|2021-04-27 18:50:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|159
1619549430000|2021-04-27 18:50:30|||||||||72
1619549440000|2021-04-27 18:50:40|||||||||5
1619549450000|2021-04-27 18:50:50|||||||||2
1619549460000|2021-04-27 18:51:00|||||||||25
1619549470000|2021-04-27 18:51:10|||||||||40
1619549480000|2021-04-27 18:51:20|||||||||585
1619549490000|2021-04-27 18:51:30|||||||||32
1619549500000|2021-04-27 18:51:40|||||||||210
1619549510000|2021-04-27 18:51:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|299
1619549520000|2021-04-27 18:52:00|||||||||3
1619549530000|2021-04-27 18:52:10|||||||||13
1619549540000|2021-04-27 18:52:20|||||||||5
1619549550000|2021-04-27 18:52:30|||||||||10
1619549560000|2021-04-27 18:52:40|||||||||1
1619549570000|2021-04-27 18:52:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1619549600000|2021-04-27 18:53:20|||||||||42
1619549610000|2021-04-27 18:53:30|||||||||3
1619549630000|2021-04-27 18:53:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|203
1619549640000|2021-04-27 18:54:00|||||||||70
1619549650000|2021-04-27 18:54:10|||||||||80
1619549660000|2021-04-27 18:54:20|||||||||2
1619549670000|2021-04-27 18:54:30|||||||||21
1619549690000|2021-04-27 18:54:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|215
1619549700000|2021-04-27 18:55:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|32
1619549710000|2021-04-27 18:55:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|140
1619549720000|2021-04-27 18:55:20|||||||||96
1619549730000|2021-04-27 18:55:30|||||||||13
1619549740000|2021-04-27 18:55:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|44
1619549750000|2021-04-27 18:55:50|||||||||6
1619549760000|2021-04-27 18:56:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|31
1619549770000|2021-04-27 18:56:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1619549780000|2021-04-27 18:56:20|||||||||30
1619549790000|2021-04-27 18:56:30|||||||||6
1619549800000|2021-04-27 18:56:40|||||||||28
1619549810000|2021-04-27 18:56:50|||||||||10
1619549820000|2021-04-27 18:57:00|||||||||5
1619549830000|2021-04-27 18:57:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|314
1619549840000|2021-04-27 18:57:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1619549850000|2021-04-27 18:57:30|||||||||38
1619549860000|2021-04-27 18:57:40|||||||||7
1619549870000|2021-04-27 18:57:50|||||||||26
1619549880000|2021-04-27 18:58:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1619549890000|2021-04-27 18:58:10|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|172
1619549900000|2021-04-27 18:58:20|||||||||6
1619549910000|2021-04-27 18:58:30|||||||||2
1619549920000|2021-04-27 18:58:40|||||||||2
1619549930000|2021-04-27 18:58:50|||||||||2
1619549940000|2021-04-27 18:59:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1060
1619549950000|2021-04-27 18:59:10|||||||||19
1619549960000|2021-04-27 18:59:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|336
1619549970000|2021-04-27 18:59:30|||||||||9
1619549980000|2021-04-27 18:59:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|688
1619549990000|2021-04-27 18:59:50|||||||||105
1619550000000|2021-04-27 19:00:00|||||||||68
1619550010000|2021-04-27 19:00:10|||||||||3
1619550020000|2021-04-27 19:00:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|67
1619550030000|2021-04-27 19:00:30|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|113
1619550040000|2021-04-27 19:00:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|340
1619550050000|2021-04-27 19:00:50|||||||||20
1619550060000|2021-04-27 19:01:00|||||||||1
1619550070000|2021-04-27 19:01:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|163
1619550080000|2021-04-27 19:01:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|50
1619550090000|2021-04-27 19:01:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1619550120000|2021-04-27 19:02:00|||||||||128
1619550140000|2021-04-27 19:02:20|||||||||13
1619550150000|2021-04-27 19:02:30|||||||||1
1619550160000|2021-04-27 19:02:40|||||||||2
1619550170000|2021-04-27 19:02:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1619550200000|2021-04-27 19:03:20|||||||||120
1619550210000|2021-04-27 19:03:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1619550220000|2021-04-27 19:03:40|||||||||2
1619550240000|2021-04-27 19:04:00|||||||||241
1619550250000|2021-04-27 19:04:10|||||||||93
1619550260000|2021-04-27 19:04:20|||||||||3
1619550270000|2021-04-27 19:04:30|||||||||1
1619550290000|2021-04-27 19:04:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|46
1619550320000|2021-04-27 19:05:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|50
1619550390000|2021-04-27 19:06:30|||||||||14
1619550400000|2021-04-27 19:06:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1619550420000|2021-04-27 19:07:00|||||||||28
1619550430000|2021-04-27 19:07:10|||||||||25
1619550450000|2021-04-27 19:07:30|||||||||1
1619550480000|2021-04-27 19:08:00|||||||||25
1619550490000|2021-04-27 19:08:10|||||||||4
1619550510000|2021-04-27 19:08:30|||||||||5
1619550520000|2021-04-27 19:08:40|||||||||4
1619550530000|2021-04-27 19:08:50|||||||||38
1619550540000|2021-04-27 19:09:00|||||||||7
1619550550000|2021-04-27 19:09:10|||||||||64
1619550560000|2021-04-27 19:09:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|148
1619550570000|2021-04-27 19:09:30|||||||||49
1619550580000|2021-04-27 19:09:40|||||||||53
1619550590000|2021-04-27 19:09:50|||||||||1
1619550600000|2021-04-27 19:10:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|8
1619550610000|2021-04-27 19:10:10|||||||||5
1619550620000|2021-04-27 19:10:20|||||||||2
1619550630000|2021-04-27 19:10:30|||||||||1
1619550650000|2021-04-27 19:10:50|||||||||36
1619550660000|2021-04-27 19:11:00|||||||||13
1619550670000|2021-04-27 19:11:10|||||||||1
1619550680000|2021-04-27 19:11:20|||||||||11
1619550690000|2021-04-27 19:11:30|||||||||15
1619550700000|2021-04-27 19:11:40|||||||||1
1619550710000|2021-04-27 19:11:50|||||||||1
1619550720000|2021-04-27 19:12:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|816
1619550730000|2021-04-27 19:12:10|||||||||33
1619550740000|2021-04-27 19:12:20|||||||||2
1619550750000|2021-04-27 19:12:30|||||||||250
1619550760000|2021-04-27 19:12:40|||||||||40
1619550770000|2021-04-27 19:12:50|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|50
1619550780000|2021-04-27 19:13:00|||||||||25
1619550800000|2021-04-27 19:13:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|141
1619550820000|2021-04-27 19:13:40|||||||||4
1619550830000|2021-04-27 19:13:50|||||||||5
1619550840000|2021-04-27 19:14:00|||||||||10
1619550850000|2021-04-27 19:14:10|||||||||11
1619550860000|2021-04-27 19:14:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|231
1619550870000|2021-04-27 19:14:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|175
1619550880000|2021-04-27 19:14:40|||||||||1
1619550900000|2021-04-27 19:15:00|||||||||45
1619550910000|2021-04-27 19:15:10|||||||||109
1619550920000|2021-04-27 19:15:20|||||||||84
1619550930000|2021-04-27 19:15:30|||||||||4
1619550940000|2021-04-27 19:15:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|53
1619550950000|2021-04-27 19:15:50|||||||||1
1619550960000|2021-04-27 19:16:00|||||||||1
1619550970000|2021-04-27 19:16:10|||||||||11
1619550980000|2021-04-27 19:16:20|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|196
1619550990000|2021-04-27 19:16:30|||||||||50
1619551000000|2021-04-27 19:16:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|332
1619551020000|2021-04-27 19:17:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|282
1619551030000|2021-04-27 19:17:10|||||||||7
1619551040000|2021-04-27 19:17:20|||||||||8
1619551050000|2021-04-27 19:17:30|||||||||2
1619551070000|2021-04-27 19:17:50|||||||||4
1619551100000|2021-04-27 19:18:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|111
1619551110000|2021-04-27 19:18:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|64
1619551130000|2021-04-27 19:18:50|||||||||14
1619551140000|2021-04-27 19:19:00|||||||||1
1619551150000|2021-04-27 19:19:10|||||||||10
1619551160000|2021-04-27 19:19:20|||||||||1
1619551170000|2021-04-27 19:19:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1619551180000|2021-04-27 19:19:40|||||||||11
1619551190000|2021-04-27 19:19:50|||||||||27
1619551200000|2021-04-27 19:20:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|86
1619551220000|2021-04-27 19:20:20|||||||||83
1619551300000|2021-04-27 19:21:40|||||||||15
1619551310000|2021-04-27 19:21:50|||||||||1
1619551340000|2021-04-27 19:22:20|||||||||2
1619551360000|2021-04-27 19:22:40|||||||||6
1619551400000|2021-04-27 19:23:20|||||||||1
1619551410000|2021-04-27 19:23:30|||||||||1
1619551440000|2021-04-27 19:24:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1619551450000|2021-04-27 19:24:10|||||||||4
1619551460000|2021-04-27 19:24:20|||||||||1
1619551510000|2021-04-27 19:25:10|||||||||1
1619551540000|2021-04-27 19:25:40|||||||||6
1619551550000|2021-04-27 19:25:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|93
1619551560000|2021-04-27 19:26:00|||||||||19
1619551570000|2021-04-27 19:26:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1619551610000|2021-04-27 19:26:50|||||||||1
1619551650000|2021-04-27 19:27:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|203
1619551660000|2021-04-27 19:27:40|||||||||2
1619551670000|2021-04-27 19:27:50|||||||||4
1619551680000|2021-04-27 19:28:00|||||||||5
1619551690000|2021-04-27 19:28:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|79
1619551700000|2021-04-27 19:28:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|75
1619551730000|2021-04-27 19:28:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1619551740000|2021-04-27 19:29:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|26
1619551750000|2021-04-27 19:29:10|||||||||8
1619551760000|2021-04-27 19:29:20|||||||||117
1619551770000|2021-04-27 19:29:30|||||||||7
1619551780000|2021-04-27 19:29:40|||||||||2
1619551820000|2021-04-27 19:30:20|||||||||12
1619551830000|2021-04-27 19:30:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|37
1619551840000|2021-04-27 19:30:40|||||||||9
1619551850000|2021-04-27 19:30:50|||||||||3
1619551860000|2021-04-27 19:31:00|||||||||19
1619551920000|2021-04-27 19:32:00|||||||||49
1619551950000|2021-04-27 19:32:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|107
1619551970000|2021-04-27 19:32:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|52
1619551980000|2021-04-27 19:33:00|||||||||18
1619552000000|2021-04-27 19:33:20|||||||||3
1619552010000|2021-04-27 19:33:30|||||||||4
1619552030000|2021-04-27 19:33:50|||||||||1
1619552040000|2021-04-27 19:34:00|||||||||41
1619552050000|2021-04-27 19:34:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|26
1619552080000|2021-04-27 19:34:40|||||||||3
1619552090000|2021-04-27 19:34:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|25
1619552100000|2021-04-27 19:35:00|||||||||341
1619552110000|2021-04-27 19:35:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|264
1619552120000|2021-04-27 19:35:20|||||||||68
1619552130000|2021-04-27 19:35:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|76
1619552160000|2021-04-27 19:36:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1619552190000|2021-04-27 19:36:30|||||||||3
1619552200000|2021-04-27 19:36:40|||||||||75
1619552210000|2021-04-27 19:36:50|||||||||1
1619552270000|2021-04-27 19:37:50|||||||||1
1619552320000|2021-04-27 19:38:40|||||||||81
1619552360000|2021-04-27 19:39:20|||||||||2
1619552380000|2021-04-27 19:39:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|13
1619552390000|2021-04-27 19:39:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1619552400000|2021-04-27 19:40:00|||||||||2
1619552410000|2021-04-27 19:40:10|||||||||98
1619552440000|2021-04-27 19:40:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|138
1619552450000|2021-04-27 19:40:50|||||||||132
1619552470000|2021-04-27 19:41:10|||||||||3
1619552480000|2021-04-27 19:41:20|||||||||6
1619552490000|2021-04-27 19:41:30|||||||||12
1619552500000|2021-04-27 19:41:40|||||||||24
1619552510000|2021-04-27 19:41:50|||||||||9
1619552520000|2021-04-27 19:42:00|||||||||38
1619552540000|2021-04-27 19:42:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1619552550000|2021-04-27 19:42:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|156
1619552580000|2021-04-27 19:43:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1619552590000|2021-04-27 19:43:10|||||||||36
1619552600000|2021-04-27 19:43:20|||||||||2
1619552610000|2021-04-27 19:43:30|||||||||4
1619552620000|2021-04-27 19:43:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|93
1619552630000|2021-04-27 19:43:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|112
1619552680000|2021-04-27 19:44:40|||||||||6
1619552710000|2021-04-27 19:45:10|||||||||18
1619552730000|2021-04-27 19:45:30|||||||||1
1619552740000|2021-04-27 19:45:40|||||||||82
1619552750000|2021-04-27 19:45:50|||||||||15
1619552760000|2021-04-27 19:46:00|||||||||6
1619552780000|2021-04-27 19:46:20|||||||||7
1619552790000|2021-04-27 19:46:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|37
1619552820000|2021-04-27 19:47:00|||||||||2
1619552840000|2021-04-27 19:47:20|||||||||1
1619552850000|2021-04-27 19:47:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|55
1619552860000|2021-04-27 19:47:40|||||||||1
1619552880000|2021-04-27 19:48:00|||||||||1
1619552890000|2021-04-27 19:48:10|||||||||3
1619552910000|2021-04-27 19:48:30|||||||||1
1619552920000|2021-04-27 19:48:40|||||||||120
1619552930000|2021-04-27 19:48:50|||||||||24
1619552940000|2021-04-27 19:49:00|||||||||24
1619552950000|2021-04-27 19:49:10|||||||||2
1619552960000|2021-04-27 19:49:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|624
1619552990000|2021-04-27 19:49:50|||||||||1
1619553000000|2021-04-27 19:50:00|||||||||2
1619553010000|2021-04-27 19:50:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|143
1619553030000|2021-04-27 19:50:30|||||||||57
1619553040000|2021-04-27 19:50:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|100
1619553050000|2021-04-27 19:50:50|||||||||23
1619553060000|2021-04-27 19:51:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|88
1619553070000|2021-04-27 19:51:10|||||||||39
1619553080000|2021-04-27 19:51:20|||||||||138
1619553090000|2021-04-27 19:51:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|45
1619553100000|2021-04-27 19:51:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|192
1619553130000|2021-04-27 19:52:10|||||||||1
1619553140000|2021-04-27 19:52:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|67
1619553150000|2021-04-27 19:52:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1619553180000|2021-04-27 19:53:00|||||||||1
1619553190000|2021-04-27 19:53:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1619553200000|2021-04-27 19:53:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|201
1619553210000|2021-04-27 19:53:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|316
1619553220000|2021-04-27 19:53:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1619553230000|2021-04-27 19:53:50|||||||||149
1619553240000|2021-04-27 19:54:00|||||||||75
1619553260000|2021-04-27 19:54:20|||||||||50
1619553270000|2021-04-27 19:54:30|||||||||3
1619553290000|2021-04-27 19:54:50|||||||||109
1619553300000|2021-04-27 19:55:00|||||||||21
1619553310000|2021-04-27 19:55:10|||||||||7
1619553320000|2021-04-27 19:55:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|178
1619553330000|2021-04-27 19:55:30|||||||||16
1619553340000|2021-04-27 19:55:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|47
1619553360000|2021-04-27 19:56:00|||||||||4
1619553390000|2021-04-27 19:56:30|||||||||73
1619553400000|2021-04-27 19:56:40|||||||||125
1619553420000|2021-04-27 19:57:00|||||||||44
1619553440000|2021-04-27 19:57:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|60
1619553450000|2021-04-27 19:57:30|||||||||2
1619553460000|2021-04-27 19:57:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1619553470000|2021-04-27 19:57:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|112
1619553480000|2021-04-27 19:58:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|26
1619553510000|2021-04-27 19:58:30|||||||||2
1619553520000|2021-04-27 19:58:40|||||||||2
1619553530000|2021-04-27 19:58:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|38
1619553540000|2021-04-27 19:59:00|||||||||1
1619553550000|2021-04-27 19:59:10|||||||||2
1619553560000|2021-04-27 19:59:20|||||||||53
1619553570000|2021-04-27 19:59:30|||||||||82
1619553580000|2021-04-27 19:59:40|||||||||181
1619553590000|2021-04-27 19:59:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|523
1619553600000|2021-04-27 20:00:00|15741.1|15737.1|15737.9|15733.9|15744.2|15740.2|15737.9|15733.9|267
1619553610000|2021-04-27 20:00:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|156
1619553620000|2021-04-27 20:00:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|67
1619553630000|2021-04-27 20:00:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|36
1619553640000|2021-04-27 20:00:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|64
1619553650000|2021-04-27 20:00:50|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|73
1619553660000|2021-04-27 20:01:00|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|65
1619553670000|2021-04-27 20:01:10|||||||||4
1619553680000|2021-04-27 20:01:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|146
1619553690000|2021-04-27 20:01:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|66
1619553700000|2021-04-27 20:01:40|||||||||10
1619553710000|2021-04-27 20:01:50|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|181
1619553720000|2021-04-27 20:02:00|||||||||22
1619553740000|2021-04-27 20:02:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|109
1619553750000|2021-04-27 20:02:30|||||||||8
1619553760000|2021-04-27 20:02:40|||||||||1
1619553780000|2021-04-27 20:03:00|||||||||34
1619553790000|2021-04-27 20:03:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|96
1619553800000|2021-04-27 20:03:20|||||||||10
1619553820000|2021-04-27 20:03:40|||||||||48
1619553830000|2021-04-27 20:03:50|||||||||40
1619553840000|2021-04-27 20:04:00|||||||||102
1619553870000|2021-04-27 20:04:30|||||||||9
1619553880000|2021-04-27 20:04:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|164
1619553890000|2021-04-27 20:04:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|98
1619553900000|2021-04-27 20:05:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1619553920000|2021-04-27 20:05:20|||||||||9
1619553950000|2021-04-27 20:05:50|||||||||49
1619553970000|2021-04-27 20:06:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|48
1619553980000|2021-04-27 20:06:20|||||||||3
1619554020000|2021-04-27 20:07:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|80
1619554040000|2021-04-27 20:07:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|238
1619554060000|2021-04-27 20:07:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|193
1619554070000|2021-04-27 20:07:50|||||||||10
1619554080000|2021-04-27 20:08:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|59
1619554090000|2021-04-27 20:08:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|48
1619554110000|2021-04-27 20:08:30|||||||||51
1619554140000|2021-04-27 20:09:00|||||||||50
1619554150000|2021-04-27 20:09:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1619554160000|2021-04-27 20:09:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|80
1619554170000|2021-04-27 20:09:30|||||||||2
1619554190000|2021-04-27 20:09:50|||||||||79
1619554210000|2021-04-27 20:10:10|||||||||1
1619554220000|2021-04-27 20:10:20|||||||||128
1619554230000|2021-04-27 20:10:30|||||||||10
1619554240000|2021-04-27 20:10:40|||||||||6
1619554250000|2021-04-27 20:10:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1619554260000|2021-04-27 20:11:00|||||||||13
1619554270000|2021-04-27 20:11:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1619554280000|2021-04-27 20:11:20|||||||||2
1619554290000|2021-04-27 20:11:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|47
1619554310000|2021-04-27 20:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|70
1619554320000|2021-04-27 20:12:00|||||||||5
1619554350000|2021-04-27 20:12:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1619554360000|2021-04-27 20:12:40|||||||||5
1619554370000|2021-04-27 20:12:50|||||||||39
1619554380000|2021-04-27 20:13:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1619554410000|2021-04-27 20:13:30|||||||||1
1619554420000|2021-04-27 20:13:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|88
1619554430000|2021-04-27 20:13:50|||||||||45
1619554440000|2021-04-27 20:14:00|||||||||32
1619554450000|2021-04-27 20:14:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|48
1619554460000|2021-04-27 20:14:20|||||||||20
1619554470000|2021-04-27 20:14:30|||||||||1
1619554480000|2021-04-27 20:14:40|||||||||4
1619554490000|2021-04-27 20:14:50|||||||||6
1619554500000|2021-04-27 20:15:00|||||||||50
1619554530000|2021-04-27 20:15:30|||||||||27
1619554540000|2021-04-27 20:15:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|23
1619554550000|2021-04-27 20:15:50|||||||||9
1619554560000|2021-04-27 20:16:00|||||||||34
1619554570000|2021-04-27 20:16:10|||||||||181
1619554590000|2021-04-27 20:16:30|||||||||5
1619554600000|2021-04-27 20:16:40|||||||||4
1619554610000|2021-04-27 20:16:50|||||||||13
1619554630000|2021-04-27 20:17:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|84
1619554650000|2021-04-27 20:17:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|59
1619554660000|2021-04-27 20:17:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1619554670000|2021-04-27 20:17:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|27
1619554680000|2021-04-27 20:18:00|||||||||12
1619554690000|2021-04-27 20:18:10|||||||||8
1619554700000|2021-04-27 20:18:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|113
1619554710000|2021-04-27 20:18:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|66
1619554720000|2021-04-27 20:18:40|||||||||4
1619554730000|2021-04-27 20:18:50|||||||||31
1619554740000|2021-04-27 20:19:00|||||||||10
1619554750000|2021-04-27 20:19:10|||||||||1
1619554760000|2021-04-27 20:19:20|||||||||10
1619554770000|2021-04-27 20:19:30|||||||||13
1619554780000|2021-04-27 20:19:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|31
1619554790000|2021-04-27 20:19:50|||||||||1
1619554830000|2021-04-27 20:20:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|90
1619554840000|2021-04-27 20:20:40|||||||||4
1619554860000|2021-04-27 20:21:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|26
1619554870000|2021-04-27 20:21:10|||||||||24
1619554880000|2021-04-27 20:21:20|||||||||14
1619554890000|2021-04-27 20:21:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1619554910000|2021-04-27 20:21:50|||||||||6
1619554920000|2021-04-27 20:22:00|||||||||6
1619554930000|2021-04-27 20:22:10|||||||||10
1619554980000|2021-04-27 20:23:00|||||||||1
1619554990000|2021-04-27 20:23:10|||||||||10
1619555010000|2021-04-27 20:23:30|||||||||9
1619555040000|2021-04-27 20:24:00|||||||||1
1619555090000|2021-04-27 20:24:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1619555110000|2021-04-27 20:25:10|||||||||1
1619555140000|2021-04-27 20:25:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|197
1619555170000|2021-04-27 20:26:10|||||||||38
1619555180000|2021-04-27 20:26:20|||||||||4
1619555190000|2021-04-27 20:26:30|||||||||8
1619555210000|2021-04-27 20:26:50|||||||||32
1619555300000|2021-04-27 20:28:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|133
1619555340000|2021-04-27 20:29:00|||||||||85
1619555350000|2021-04-27 20:29:10|||||||||13
1619555360000|2021-04-27 20:29:20|||||||||2
1619555370000|2021-04-27 20:29:30|||||||||25
1619555380000|2021-04-27 20:29:40|||||||||106
1619555390000|2021-04-27 20:29:50|||||||||16
1619555400000|2021-04-27 20:30:00|||||||||8
1619555440000|2021-04-27 20:30:40|||||||||10
1619555470000|2021-04-27 20:31:10|||||||||4
1619555480000|2021-04-27 20:31:20|||||||||118
1619555490000|2021-04-27 20:31:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|176
1619555500000|2021-04-27 20:31:40|||||||||16
1619555510000|2021-04-27 20:31:50|||||||||6
1619555520000|2021-04-27 20:32:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|45
1619555530000|2021-04-27 20:32:10|||||||||4
1619555560000|2021-04-27 20:32:40|||||||||32
1619555570000|2021-04-27 20:32:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1619555580000|2021-04-27 20:33:00|||||||||6
1619555600000|2021-04-27 20:33:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1619555610000|2021-04-27 20:33:30|||||||||26
1619555620000|2021-04-27 20:33:40|||||||||4
1619555640000|2021-04-27 20:34:00|||||||||9
1619555670000|2021-04-27 20:34:30|||||||||12
1619555680000|2021-04-27 20:34:40|||||||||7
1619555690000|2021-04-27 20:34:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|44
1619555700000|2021-04-27 20:35:00|||||||||3
1619555710000|2021-04-27 20:35:10|||||||||27
1619555730000|2021-04-27 20:35:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1619555740000|2021-04-27 20:35:40|||||||||3
1619555760000|2021-04-27 20:36:00|||||||||5
1619555800000|2021-04-27 20:36:40|||||||||165
1619555870000|2021-04-27 20:37:50|||||||||1
1619555880000|2021-04-27 20:38:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1619555890000|2021-04-27 20:38:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|31
1619555900000|2021-04-27 20:38:20|||||||||4
1619555920000|2021-04-27 20:38:40|||||||||5
1619555930000|2021-04-27 20:38:50|||||||||4
1619555940000|2021-04-27 20:39:00|||||||||12
1619555960000|2021-04-27 20:39:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|50
1619555970000|2021-04-27 20:39:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|59
1619555980000|2021-04-27 20:39:40|||||||||8
1619555990000|2021-04-27 20:39:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1619556050000|2021-04-27 20:40:50|||||||||1
1619556070000|2021-04-27 20:41:10|||||||||5
1619556140000|2021-04-27 20:42:20|||||||||128
1619556180000|2021-04-27 20:43:00|||||||||1
1619556200000|2021-04-27 20:43:20|||||||||1
1619556280000|2021-04-27 20:44:40|||||||||25
1619556320000|2021-04-27 20:45:20|||||||||18
1619556390000|2021-04-27 20:46:30|||||||||1
1619556450000|2021-04-27 20:47:30|||||||||6
1619556510000|2021-04-27 20:48:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|272
1619556530000|2021-04-27 20:48:50|||||||||1
1619556540000|2021-04-27 20:49:00|||||||||6
1619556550000|2021-04-27 20:49:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|74
1619556560000|2021-04-27 20:49:20|||||||||15
1619556570000|2021-04-27 20:49:30|||||||||7
1619556580000|2021-04-27 20:49:40|||||||||2
1619556600000|2021-04-27 20:50:00|||||||||1
1619556610000|2021-04-27 20:50:10|||||||||2
1619556620000|2021-04-27 20:50:20|||||||||3
1619556630000|2021-04-27 20:50:30|||||||||2
1619556650000|2021-04-27 20:50:50|||||||||1
1619556660000|2021-04-27 20:51:00|||||||||3
1619556690000|2021-04-27 20:51:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1619556700000|2021-04-27 20:51:40|||||||||1
1619556710000|2021-04-27 20:51:50|||||||||2
1619556720000|2021-04-27 20:52:00|||||||||24
1619556730000|2021-04-27 20:52:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1619556760000|2021-04-27 20:52:40|||||||||19
1619556770000|2021-04-27 20:52:50|||||||||1
1619556800000|2021-04-27 20:53:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|11
1619556810000|2021-04-27 20:53:30|||||||||2
1619556820000|2021-04-27 20:53:40|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|21
1619556830000|2021-04-27 20:53:50|||||||||107
1619556840000|2021-04-27 20:54:00|||||||||5
1619556850000|2021-04-27 20:54:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|18
1619556870000|2021-04-27 20:54:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619556880000|2021-04-27 20:54:40|||||||||23
1619556890000|2021-04-27 20:54:50|||||||||7
1619556900000|2021-04-27 20:55:00|||||||||9
1619556910000|2021-04-27 20:55:10|||||||||1
1619556930000|2021-04-27 20:55:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1619556940000|2021-04-27 20:55:40|||||||||1
1619556950000|2021-04-27 20:55:50|||||||||2
1619556960000|2021-04-27 20:56:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|88
1619556970000|2021-04-27 20:56:10|||||||||7
1619556980000|2021-04-27 20:56:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|76
1619556990000|2021-04-27 20:56:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1619557000000|2021-04-27 20:56:40|||||||||5
1619557010000|2021-04-27 20:56:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|30
1619557020000|2021-04-27 20:57:00|||||||||15
1619557030000|2021-04-27 20:57:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1619557050000|2021-04-27 20:57:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1619557060000|2021-04-27 20:57:40|||||||||29
1619557090000|2021-04-27 20:58:10|||||||||43
1619557110000|2021-04-27 20:58:30|||||||||30
1619557120000|2021-04-27 20:58:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1619557160000|2021-04-27 20:59:20|||||||||2
1619557170000|2021-04-27 20:59:30|||||||||7
1619557180000|2021-04-27 20:59:40|||||||||15
1619557190000|2021-04-27 20:59:50|||||||||107
1619560800000|2021-04-27 22:00:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619560820000|2021-04-27 22:00:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|42
1619560830000|2021-04-27 22:00:30|||||||||16
1619560840000|2021-04-27 22:00:40|||||||||4
1619560850000|2021-04-27 22:00:50|||||||||5
1619560860000|2021-04-27 22:01:00|||||||||1
1619560890000|2021-04-27 22:01:30|||||||||4
1619560920000|2021-04-27 22:02:00|15752|15748|15752|15748|15753.6|15749.6|15752|15748|29
1619560930000|2021-04-27 22:02:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619560950000|2021-04-27 22:02:30|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|7
1619560960000|2021-04-27 22:02:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619560980000|2021-04-27 22:03:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|40
1619560990000|2021-04-27 22:03:10|||||||||1
1619561000000|2021-04-27 22:03:20|||||||||4
1619561010000|2021-04-27 22:03:30|||||||||6
1619561020000|2021-04-27 22:03:40|||||||||2
1619561030000|2021-04-27 22:03:50|15752|15748|15752|15748|15752|15748|15752|15748|2
1619561070000|2021-04-27 22:04:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619561080000|2021-04-27 22:04:40|15752|15748|15752|15748|15752|15748|15752|15748|1
1619561100000|2021-04-27 22:05:00|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|1
1619561170000|2021-04-27 22:06:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|6
1619561190000|2021-04-27 22:06:30|||||||||1
1619561230000|2021-04-27 22:07:10|||||||||1
1619561260000|2021-04-27 22:07:40|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|10
1619561370000|2021-04-27 22:09:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1619561400000|2021-04-27 22:10:00|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|8
1619561460000|2021-04-27 22:11:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619561470000|2021-04-27 22:11:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1619561480000|2021-04-27 22:11:20|||||||||2
1619561490000|2021-04-27 22:11:30|||||||||1
1619561500000|2021-04-27 22:11:40|15752|15748|15752|15748|15752|15748|15752|15748|1
1619561540000|2021-04-27 22:12:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1619561570000|2021-04-27 22:12:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|49
1619561590000|2021-04-27 22:13:10|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|18
1619561600000|2021-04-27 22:13:20|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|1
1619561610000|2021-04-27 22:13:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1619561630000|2021-04-27 22:13:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1619561770000|2021-04-27 22:16:10|||||||||1
1619561800000|2021-04-27 22:16:40|||||||||3
1619561820000|2021-04-27 22:17:00|||||||||3
1619561830000|2021-04-27 22:17:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|76
1619561840000|2021-04-27 22:17:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1619561850000|2021-04-27 22:17:30|||||||||3
1619561960000|2021-04-27 22:19:20|||||||||1
1619561970000|2021-04-27 22:19:30|||||||||3
1619561990000|2021-04-27 22:19:50|||||||||20
1619562000000|2021-04-27 22:20:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1619562050000|2021-04-27 22:20:50|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|9
1619562060000|2021-04-27 22:21:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619562080000|2021-04-27 22:21:20|||||||||2
1619562090000|2021-04-27 22:21:30|||||||||4
1619562170000|2021-04-27 22:22:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1619562200000|2021-04-27 22:23:20|||||||||4
1619562210000|2021-04-27 22:23:30|||||||||2
1619562270000|2021-04-27 22:24:30|||||||||1
1619562300000|2021-04-27 22:25:00|||||||||3
1619562320000|2021-04-27 22:25:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|7
1619562330000|2021-04-27 22:25:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1619562420000|2021-04-27 22:27:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1619562440000|2021-04-27 22:27:20|||||||||14
1619562450000|2021-04-27 22:27:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1619562460000|2021-04-27 22:27:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1619562520000|2021-04-27 22:28:40|||||||||1
1619562530000|2021-04-27 22:28:50|||||||||1
1619562570000|2021-04-27 22:29:30|||||||||1
1619562600000|2021-04-27 22:30:00|||||||||2
1619562610000|2021-04-27 22:30:10|||||||||1
1619562660000|2021-04-27 22:31:00|||||||||1
1619562690000|2021-04-27 22:31:30|||||||||6
1619562700000|2021-04-27 22:31:40|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|4
1619562710000|2021-04-27 22:31:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1619562720000|2021-04-27 22:32:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|1
1619562740000|2021-04-27 22:32:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|11
1619562760000|2021-04-27 22:32:40|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|1
1619562810000|2021-04-27 22:33:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|3
1619562840000|2021-04-27 22:34:00|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|2
1619562860000|2021-04-27 22:34:20|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|2
1619562870000|2021-04-27 22:34:30|||||||||1
1619562880000|2021-04-27 22:34:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619562900000|2021-04-27 22:35:00|||||||||11
1619562920000|2021-04-27 22:35:20|||||||||1
1619562930000|2021-04-27 22:35:30|||||||||1
1619562950000|2021-04-27 22:35:50|||||||||1
1619562970000|2021-04-27 22:36:10|||||||||1
1619562980000|2021-04-27 22:36:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1619562990000|2021-04-27 22:36:30|||||||||5
1619563000000|2021-04-27 22:36:40|||||||||4
1619563020000|2021-04-27 22:37:00|||||||||1
1619563030000|2021-04-27 22:37:10|||||||||16
1619563040000|2021-04-27 22:37:20|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|8
1619563060000|2021-04-27 22:37:40|||||||||1
1619563070000|2021-04-27 22:37:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1619563080000|2021-04-27 22:38:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|6
1619563100000|2021-04-27 22:38:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1619563130000|2021-04-27 22:38:50|15752|15748|15752|15748|15752|15748|15752|15748|2
1619563140000|2021-04-27 22:39:00|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|4
1619563170000|2021-04-27 22:39:30|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|4
1619563200000|2021-04-27 22:40:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619563240000|2021-04-27 22:40:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1619563260000|2021-04-27 22:41:00|||||||||1
1619563320000|2021-04-27 22:42:00|||||||||2
1619563350000|2021-04-27 22:42:30|||||||||1
1619563450000|2021-04-27 22:44:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1619563470000|2021-04-27 22:44:30|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|23
1619563480000|2021-04-27 22:44:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619563510000|2021-04-27 22:45:10|||||||||2
1619563560000|2021-04-27 22:46:00|||||||||11
1619563650000|2021-04-27 22:47:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1619563680000|2021-04-27 22:48:00|||||||||3
1619563740000|2021-04-27 22:49:00|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|3
1619563760000|2021-04-27 22:49:20|||||||||25
1619563910000|2021-04-27 22:51:50|||||||||1
1619564220000|2021-04-27 22:57:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1619564280000|2021-04-27 22:58:00|||||||||1
1619564390000|2021-04-27 22:59:50|||||||||1
1619564400000|2021-04-27 23:00:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|9
1619564410000|2021-04-27 23:00:10|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|3
1619564420000|2021-04-27 23:00:20|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|1
1619564430000|2021-04-27 23:00:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619564460000|2021-04-27 23:01:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1619564480000|2021-04-27 23:01:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1619564530000|2021-04-27 23:02:10|||||||||1
1619564550000|2021-04-27 23:02:30|||||||||1
1619564560000|2021-04-27 23:02:40|||||||||2
1619564570000|2021-04-27 23:02:50|||||||||3
1619564580000|2021-04-27 23:03:00|||||||||1
1619564600000|2021-04-27 23:03:20|||||||||2
1619564640000|2021-04-27 23:04:00|||||||||3
1619564670000|2021-04-27 23:04:30|||||||||1
1619564690000|2021-04-27 23:04:50|||||||||1
1619564700000|2021-04-27 23:05:00|||||||||8
1619564720000|2021-04-27 23:05:20|||||||||1
1619564760000|2021-04-27 23:06:00|||||||||3
1619564800000|2021-04-27 23:06:40|||||||||1
1619564820000|2021-04-27 23:07:00|||||||||3
1619564880000|2021-04-27 23:08:00|||||||||3
1619564940000|2021-04-27 23:09:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1619564990000|2021-04-27 23:09:50|||||||||16
1619565030000|2021-04-27 23:10:30|||||||||1
1619565040000|2021-04-27 23:10:40|||||||||2
1619565050000|2021-04-27 23:10:50|||||||||2
1619565070000|2021-04-27 23:11:10|||||||||14
1619565090000|2021-04-27 23:11:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1619565120000|2021-04-27 23:12:00|||||||||4
1619565180000|2021-04-27 23:13:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|41
1619565190000|2021-04-27 23:13:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|4
1619565200000|2021-04-27 23:13:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619565230000|2021-04-27 23:13:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|3
1619565240000|2021-04-27 23:14:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1619565300000|2021-04-27 23:15:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|7
1619565340000|2021-04-27 23:15:40|||||||||1
1619565350000|2021-04-27 23:15:50|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|9
1619565360000|2021-04-27 23:16:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|4
1619565470000|2021-04-27 23:17:50|||||||||2
1619565530000|2021-04-27 23:18:50|||||||||3
1619565540000|2021-04-27 23:19:00|||||||||7
1619565560000|2021-04-27 23:19:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|7
1619565610000|2021-04-27 23:20:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1619565650000|2021-04-27 23:20:50|||||||||1
1619565660000|2021-04-27 23:21:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|4
1619565670000|2021-04-27 23:21:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|68
1619565680000|2021-04-27 23:21:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1619565690000|2021-04-27 23:21:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|5
1619565720000|2021-04-27 23:22:00|||||||||1
1619565750000|2021-04-27 23:22:30|||||||||1
1619565770000|2021-04-27 23:22:50|||||||||2
1619565830000|2021-04-27 23:23:50|||||||||2
1619565890000|2021-04-27 23:24:50|||||||||2
1619565920000|2021-04-27 23:25:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1619565940000|2021-04-27 23:25:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|12
1619566010000|2021-04-27 23:26:50|||||||||2
1619566070000|2021-04-27 23:27:50|||||||||2
1619566130000|2021-04-27 23:28:50|||||||||2
1619566190000|2021-04-27 23:29:50|||||||||2
1619566430000|2021-04-27 23:33:50|||||||||1
1619566970000|2021-04-27 23:42:50|||||||||1
1619567100000|2021-04-27 23:45:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|63
1619567140000|2021-04-27 23:45:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|25
1619567170000|2021-04-27 23:46:10|||||||||2
1619567220000|2021-04-27 23:47:00|||||||||3
1619567280000|2021-04-27 23:48:00|||||||||2
1619567290000|2021-04-27 23:48:10|||||||||4
1619567390000|2021-04-27 23:49:50|||||||||1
1619567490000|2021-04-27 23:51:30|||||||||2
1619567520000|2021-04-27 23:52:00|||||||||5
1619567550000|2021-04-27 23:52:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|4
1619567580000|2021-04-27 23:53:00|||||||||2
1619567640000|2021-04-27 23:54:00|||||||||1
1619567750000|2021-04-27 23:55:50|||||||||1
1619567870000|2021-04-27 23:57:50|||||||||1
1619567880000|2021-04-27 23:58:00|||||||||4
1619568000000|2021-04-28 00:00:00|||||||||2
1619568010000|2021-04-28 00:00:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1619568020000|2021-04-28 00:00:20|||||||||1
1619568060000|2021-04-28 00:01:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1619568080000|2021-04-28 00:01:20|||||||||7
1619568090000|2021-04-28 00:01:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|14
1619568120000|2021-04-28 00:02:00|||||||||1
1619568180000|2021-04-28 00:03:00|||||||||2
1619568190000|2021-04-28 00:03:10|||||||||1
1619568230000|2021-04-28 00:03:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1619568250000|2021-04-28 00:04:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|22
1619568280000|2021-04-28 00:04:40|||||||||6
1619568300000|2021-04-28 00:05:00|||||||||2
1619568360000|2021-04-28 00:06:00|||||||||2
1619568370000|2021-04-28 00:06:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1619568380000|2021-04-28 00:06:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|54
1619568390000|2021-04-28 00:06:30|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|8
1619568400000|2021-04-28 00:06:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1619568410000|2021-04-28 00:06:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|14
1619568420000|2021-04-28 00:07:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1619568440000|2021-04-28 00:07:20|||||||||61
1619568530000|2021-04-28 00:08:50|||||||||1
1619568550000|2021-04-28 00:09:10|||||||||17
1619568580000|2021-04-28 00:09:40|||||||||16
1619568610000|2021-04-28 00:10:10|||||||||1
1619568660000|2021-04-28 00:11:00|||||||||1
1619568680000|2021-04-28 00:11:20|||||||||2
1619568690000|2021-04-28 00:11:30|||||||||1
1619568730000|2021-04-28 00:12:10|||||||||1
1619568770000|2021-04-28 00:12:50|||||||||2
1619568820000|2021-04-28 00:13:40|||||||||2
1619568830000|2021-04-28 00:13:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1619568840000|2021-04-28 00:14:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1619568850000|2021-04-28 00:14:10|||||||||1
1619568860000|2021-04-28 00:14:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|117
1619568870000|2021-04-28 00:14:30|||||||||10
1619568880000|2021-04-28 00:14:40|||||||||1
1619568900000|2021-04-28 00:15:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|76
1619568910000|2021-04-28 00:15:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|29
1619568940000|2021-04-28 00:15:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1619568950000|2021-04-28 00:15:50|||||||||11
1619568960000|2021-04-28 00:16:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1619568990000|2021-04-28 00:16:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1619569000000|2021-04-28 00:16:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619569010000|2021-04-28 00:16:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|15
1619569050000|2021-04-28 00:17:30|15734.8|15730.8|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|40
1619569080000|2021-04-28 00:18:00|||||||||103
1619569100000|2021-04-28 00:18:20|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|5
1619569110000|2021-04-28 00:18:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|27
1619569120000|2021-04-28 00:18:40|||||||||6
1619569170000|2021-04-28 00:19:30|||||||||4
1619569180000|2021-04-28 00:19:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1619569200000|2021-04-28 00:20:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|8
1619569210000|2021-04-28 00:20:10|||||||||1
1619569230000|2021-04-28 00:20:30|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|3
1619569240000|2021-04-28 00:20:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1619569260000|2021-04-28 00:21:00|||||||||6
1619569320000|2021-04-28 00:22:00|||||||||1
1619569360000|2021-04-28 00:22:40|||||||||2
1619569380000|2021-04-28 00:23:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1619569390000|2021-04-28 00:23:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|21
1619569440000|2021-04-28 00:24:00|||||||||6
1619569450000|2021-04-28 00:24:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|25
1619569500000|2021-04-28 00:25:00|||||||||3
1619569510000|2021-04-28 00:25:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1619569520000|2021-04-28 00:25:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1619569530000|2021-04-28 00:25:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1619569540000|2021-04-28 00:25:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|120
1619569560000|2021-04-28 00:26:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|235
1619569640000|2021-04-28 00:27:20|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|14
1619569650000|2021-04-28 00:27:30|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|5
1619569660000|2021-04-28 00:27:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1619569680000|2021-04-28 00:28:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|27
1619569700000|2021-04-28 00:28:20|||||||||1
1619569710000|2021-04-28 00:28:30|||||||||12
1619569740000|2021-04-28 00:29:00|||||||||1
1619569760000|2021-04-28 00:29:20|||||||||2
1619569780000|2021-04-28 00:29:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|60
1619569790000|2021-04-28 00:29:50|||||||||2
1619569800000|2021-04-28 00:30:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1619569810000|2021-04-28 00:30:10|||||||||4
1619569830000|2021-04-28 00:30:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1619569870000|2021-04-28 00:31:10|||||||||1
1619569950000|2021-04-28 00:32:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|10
1619569960000|2021-04-28 00:32:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1619569970000|2021-04-28 00:32:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1619569980000|2021-04-28 00:33:00|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|8
1619569990000|2021-04-28 00:33:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|2
1619570010000|2021-04-28 00:33:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1619570020000|2021-04-28 00:33:40|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|4
1619570030000|2021-04-28 00:33:50|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|14
1619570040000|2021-04-28 00:34:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|3
1619570070000|2021-04-28 00:34:30|||||||||4
1619570130000|2021-04-28 00:35:30|||||||||102
1619570140000|2021-04-28 00:35:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|4
1619570160000|2021-04-28 00:36:00|||||||||1
1619570270000|2021-04-28 00:37:50|||||||||1
1619570300000|2021-04-28 00:38:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1619570350000|2021-04-28 00:39:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|101
1619570360000|2021-04-28 00:39:20|||||||||12
1619570370000|2021-04-28 00:39:30|||||||||7
1619570380000|2021-04-28 00:39:40|||||||||27
1619570390000|2021-04-28 00:39:50|||||||||108
1619570400000|2021-04-28 00:40:00|||||||||10
1619570410000|2021-04-28 00:40:10|||||||||5
1619570420000|2021-04-28 00:40:20|||||||||1
1619570450000|2021-04-28 00:40:50|||||||||1
1619570490000|2021-04-28 00:41:30|||||||||2
1619570510000|2021-04-28 00:41:50|||||||||1
1619570520000|2021-04-28 00:42:00|||||||||2
1619570580000|2021-04-28 00:43:00|||||||||10
1619570650000|2021-04-28 00:44:10|||||||||1
1619570670000|2021-04-28 00:44:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1619570690000|2021-04-28 00:44:50|||||||||6
1619570750000|2021-04-28 00:45:50|||||||||3
1619570790000|2021-04-28 00:46:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1619570810000|2021-04-28 00:46:50|||||||||2
1619570820000|2021-04-28 00:47:00|||||||||3
1619570880000|2021-04-28 00:48:00|||||||||2
1619570930000|2021-04-28 00:48:50|||||||||2
1619570950000|2021-04-28 00:49:10|||||||||55
1619570960000|2021-04-28 00:49:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|55
1619571000000|2021-04-28 00:50:00|||||||||5
1619571030000|2021-04-28 00:50:30|||||||||2
1619571050000|2021-04-28 00:50:50|||||||||1
1619571110000|2021-04-28 00:51:50|||||||||1
1619571120000|2021-04-28 00:52:00|||||||||2
1619571170000|2021-04-28 00:52:50|||||||||1
1619571180000|2021-04-28 00:53:00|||||||||2
1619571230000|2021-04-28 00:53:50|||||||||2
1619571270000|2021-04-28 00:54:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|102
1619571280000|2021-04-28 00:54:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1619571290000|2021-04-28 00:54:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|41
1619571300000|2021-04-28 00:55:00|||||||||13
1619571320000|2021-04-28 00:55:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1619571330000|2021-04-28 00:55:30|||||||||1
1619571340000|2021-04-28 00:55:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1619571350000|2021-04-28 00:55:50|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|3
1619571390000|2021-04-28 00:56:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|5
1619571420000|2021-04-28 00:57:00|||||||||1
1619571530000|2021-04-28 00:58:50|||||||||2
1619571540000|2021-04-28 00:59:00|||||||||2
1619571550000|2021-04-28 00:59:10|||||||||10
1619571600000|2021-04-28 01:00:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|46
1619571610000|2021-04-28 01:00:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1619571630000|2021-04-28 01:00:30|||||||||12
1619571650000|2021-04-28 01:00:50|||||||||2
1619571660000|2021-04-28 01:01:00|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|14
1619571670000|2021-04-28 01:01:10|15731.7|15727.7|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|3
1619571680000|2021-04-28 01:01:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1619571700000|2021-04-28 01:01:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1619571720000|2021-04-28 01:02:00|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|12
1619571730000|2021-04-28 01:02:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|4
1619571740000|2021-04-28 01:02:20|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|22
1619571750000|2021-04-28 01:02:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|67
1619571760000|2021-04-28 01:02:40|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|0
1619571780000|2021-04-28 01:03:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|21
1619571830000|2021-04-28 01:03:50|||||||||2
1619571860000|2021-04-28 01:04:20|||||||||8
1619571870000|2021-04-28 01:04:30|||||||||1
1619571890000|2021-04-28 01:04:50|||||||||2
1619571950000|2021-04-28 01:05:50|||||||||1
1619571980000|2021-04-28 01:06:20|||||||||2
1619572010000|2021-04-28 01:06:50|||||||||1
1619572060000|2021-04-28 01:07:40|||||||||6
1619572070000|2021-04-28 01:07:50|||||||||1
1619572090000|2021-04-28 01:08:10|||||||||2
1619572120000|2021-04-28 01:08:40|||||||||2
1619572130000|2021-04-28 01:08:50|||||||||1
1619572170000|2021-04-28 01:09:30|||||||||1
1619572190000|2021-04-28 01:09:50|||||||||1
1619572250000|2021-04-28 01:10:50|||||||||1
1619572270000|2021-04-28 01:11:10|||||||||1
1619572310000|2021-04-28 01:11:50|||||||||1
1619572370000|2021-04-28 01:12:50|||||||||1
1619572380000|2021-04-28 01:13:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|101
1619572390000|2021-04-28 01:13:10|||||||||11
1619572430000|2021-04-28 01:13:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|66
1619572440000|2021-04-28 01:14:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|30
1619572450000|2021-04-28 01:14:10|||||||||21
1619572490000|2021-04-28 01:14:50|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|29
1619572500000|2021-04-28 01:15:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|48
1619572510000|2021-04-28 01:15:10|||||||||17
1619572530000|2021-04-28 01:15:30|||||||||32
1619572540000|2021-04-28 01:15:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1619572580000|2021-04-28 01:16:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|21
1619572600000|2021-04-28 01:16:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1619572620000|2021-04-28 01:17:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|12
1619572650000|2021-04-28 01:17:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1619572680000|2021-04-28 01:18:00|||||||||4
1619572730000|2021-04-28 01:18:50|||||||||1
1619572780000|2021-04-28 01:19:40|||||||||41
1619572790000|2021-04-28 01:19:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|59
1619572800000|2021-04-28 01:20:00|||||||||3
1619572810000|2021-04-28 01:20:10|||||||||13
1619572820000|2021-04-28 01:20:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|13
1619572840000|2021-04-28 01:20:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619572860000|2021-04-28 01:21:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1619572870000|2021-04-28 01:21:10|||||||||9
1619572880000|2021-04-28 01:21:20|||||||||1
1619572890000|2021-04-28 01:21:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619572920000|2021-04-28 01:22:00|||||||||5
1619572930000|2021-04-28 01:22:10|||||||||1
1619572980000|2021-04-28 01:23:00|||||||||5
1619573010000|2021-04-28 01:23:30|||||||||1
1619573040000|2021-04-28 01:24:00|||||||||5
1619573100000|2021-04-28 01:25:00|||||||||5
1619573160000|2021-04-28 01:26:00|||||||||5
1619573270000|2021-04-28 01:27:50|||||||||4
1619573330000|2021-04-28 01:28:50|||||||||3
1619573340000|2021-04-28 01:29:00|||||||||5
1619573360000|2021-04-28 01:29:20|||||||||3
1619573390000|2021-04-28 01:29:50|||||||||1
1619573400000|2021-04-28 01:30:00|15741.1|15737.1|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|49
1619573410000|2021-04-28 01:30:10|||||||||13
1619573420000|2021-04-28 01:30:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1619573430000|2021-04-28 01:30:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|113
1619573440000|2021-04-28 01:30:40|||||||||30
1619573460000|2021-04-28 01:31:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|53
1619573470000|2021-04-28 01:31:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|35
1619573520000|2021-04-28 01:32:00|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|20
1619573530000|2021-04-28 01:32:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1619573560000|2021-04-28 01:32:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|14
1619573570000|2021-04-28 01:32:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|3
1619573610000|2021-04-28 01:33:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|40
1619573620000|2021-04-28 01:33:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|55
1619573640000|2021-04-28 01:34:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|90
1619573650000|2021-04-28 01:34:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|69
1619573660000|2021-04-28 01:34:20|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|5
1619573670000|2021-04-28 01:34:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1619573730000|2021-04-28 01:35:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|8
1619573740000|2021-04-28 01:35:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|1
1619573780000|2021-04-28 01:36:20|||||||||4
1619573790000|2021-04-28 01:36:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1619573800000|2021-04-28 01:36:40|||||||||4
1619573820000|2021-04-28 01:37:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1619573830000|2021-04-28 01:37:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1619573930000|2021-04-28 01:38:50|||||||||3
1619573960000|2021-04-28 01:39:20|||||||||2
1619573990000|2021-04-28 01:39:50|||||||||2
1619574010000|2021-04-28 01:40:10|||||||||1
1619574050000|2021-04-28 01:40:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|106
1619574060000|2021-04-28 01:41:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|43
1619574070000|2021-04-28 01:41:10|||||||||28
1619574120000|2021-04-28 01:42:00|||||||||5
1619574130000|2021-04-28 01:42:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|27
1619574140000|2021-04-28 01:42:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1619574180000|2021-04-28 01:43:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1619574230000|2021-04-28 01:43:50|||||||||2
1619574280000|2021-04-28 01:44:40|||||||||10
1619574290000|2021-04-28 01:44:50|||||||||129
1619574320000|2021-04-28 01:45:20|||||||||9
1619574360000|2021-04-28 01:46:00|||||||||5
1619574390000|2021-04-28 01:46:30|||||||||40
1619574420000|2021-04-28 01:47:00|||||||||2
1619574470000|2021-04-28 01:47:50|||||||||2
1619574530000|2021-04-28 01:48:50|||||||||3
1619574590000|2021-04-28 01:49:50|||||||||15
1619574610000|2021-04-28 01:50:10|||||||||6
1619574640000|2021-04-28 01:50:40|||||||||1
1619574660000|2021-04-28 01:51:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1619574690000|2021-04-28 01:51:30|||||||||24
1619574710000|2021-04-28 01:51:50|||||||||2
1619574730000|2021-04-28 01:52:10|||||||||3
1619574770000|2021-04-28 01:52:50|||||||||3
1619574800000|2021-04-28 01:53:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1619574820000|2021-04-28 01:53:40|||||||||2
1619574890000|2021-04-28 01:54:50|||||||||4
1619574950000|2021-04-28 01:55:50|||||||||4
1619574990000|2021-04-28 01:56:30|||||||||110
1619575010000|2021-04-28 01:56:50|||||||||1
1619575060000|2021-04-28 01:57:40|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|20
1619575070000|2021-04-28 01:57:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1619575130000|2021-04-28 01:58:50|||||||||2
1619575150000|2021-04-28 01:59:10|||||||||4
1619575220000|2021-04-28 02:00:20|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|4
1619575230000|2021-04-28 02:00:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1619575240000|2021-04-28 02:00:40|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|0
1619575250000|2021-04-28 02:00:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|2
1619575260000|2021-04-28 02:01:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|8
1619575280000|2021-04-28 02:01:20|||||||||1
1619575300000|2021-04-28 02:01:40|||||||||13
1619575310000|2021-04-28 02:01:50|||||||||1
1619575320000|2021-04-28 02:02:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|10
1619575360000|2021-04-28 02:02:40|||||||||7
1619575370000|2021-04-28 02:02:50|||||||||4
1619575380000|2021-04-28 02:03:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|42
1619575430000|2021-04-28 02:03:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|46
1619575480000|2021-04-28 02:04:40|||||||||3
1619575530000|2021-04-28 02:05:30|||||||||2
1619575580000|2021-04-28 02:06:20|||||||||4
1619575590000|2021-04-28 02:06:30|||||||||2
1619575610000|2021-04-28 02:06:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1619575620000|2021-04-28 02:07:00|||||||||4
1619575630000|2021-04-28 02:07:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|15
1619575640000|2021-04-28 02:07:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1619575650000|2021-04-28 02:07:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1619575680000|2021-04-28 02:08:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1619575730000|2021-04-28 02:08:50|||||||||2
1619575790000|2021-04-28 02:09:50|||||||||4
1619575820000|2021-04-28 02:10:20|||||||||1
1619575850000|2021-04-28 02:10:50|||||||||6
1619575900000|2021-04-28 02:11:40|||||||||51
1619575910000|2021-04-28 02:11:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|3
1619575920000|2021-04-28 02:12:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|32
1619575930000|2021-04-28 02:12:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|3
1619575940000|2021-04-28 02:12:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|21
1619575980000|2021-04-28 02:13:00|||||||||6
1619575990000|2021-04-28 02:13:10|||||||||1
1619576040000|2021-04-28 02:14:00|||||||||5
1619576090000|2021-04-28 02:14:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1619576140000|2021-04-28 02:15:40|||||||||11
1619576150000|2021-04-28 02:15:50|||||||||7
1619576160000|2021-04-28 02:16:00|||||||||6
1619576220000|2021-04-28 02:17:00|||||||||3
1619576270000|2021-04-28 02:17:50|||||||||2
1619576280000|2021-04-28 02:18:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1619576310000|2021-04-28 02:18:30|||||||||13
1619576320000|2021-04-28 02:18:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1619576360000|2021-04-28 02:19:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|52
1619576370000|2021-04-28 02:19:30|||||||||5
1619576390000|2021-04-28 02:19:50|||||||||1
1619576430000|2021-04-28 02:20:30|||||||||2
1619576450000|2021-04-28 02:20:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|16
1619576460000|2021-04-28 02:21:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1619576470000|2021-04-28 02:21:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|36
1619576530000|2021-04-28 02:22:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|215
1619576540000|2021-04-28 02:22:20|||||||||4
1619576560000|2021-04-28 02:22:40|||||||||16
1619576630000|2021-04-28 02:23:50|||||||||38
1619576690000|2021-04-28 02:24:50|||||||||4
1619576710000|2021-04-28 02:25:10|||||||||44
1619576740000|2021-04-28 02:25:40|||||||||5
1619576750000|2021-04-28 02:25:50|||||||||3
1619576810000|2021-04-28 02:26:50|||||||||4
1619576840000|2021-04-28 02:27:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|120
1619576860000|2021-04-28 02:27:40|||||||||107
1619576870000|2021-04-28 02:27:50|||||||||50
1619576880000|2021-04-28 02:28:00|||||||||50
1619576890000|2021-04-28 02:28:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1619576900000|2021-04-28 02:28:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|108
1619576990000|2021-04-28 02:29:50|||||||||3
1619577000000|2021-04-28 02:30:00|||||||||3
1619577050000|2021-04-28 02:30:50|||||||||4
1619577080000|2021-04-28 02:31:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|75
1619577120000|2021-04-28 02:32:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|36
1619577170000|2021-04-28 02:32:50|||||||||2
1619577180000|2021-04-28 02:33:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|6
1619577210000|2021-04-28 02:33:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1619577240000|2021-04-28 02:34:00|||||||||4
1619577300000|2021-04-28 02:35:00|||||||||4
1619577340000|2021-04-28 02:35:40|||||||||1
1619577410000|2021-04-28 02:36:50|||||||||3
1619577420000|2021-04-28 02:37:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|62
1619577430000|2021-04-28 02:37:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|29
1619577440000|2021-04-28 02:37:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|23
1619577500000|2021-04-28 02:38:20|||||||||4
1619577520000|2021-04-28 02:38:40|||||||||1
1619577540000|2021-04-28 02:39:00|||||||||4
1619577600000|2021-04-28 02:40:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1619577610000|2021-04-28 02:40:10|||||||||1
1619577630000|2021-04-28 02:40:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1619577660000|2021-04-28 02:41:00|||||||||4
1619577770000|2021-04-28 02:42:50|||||||||31
1619577780000|2021-04-28 02:43:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1619577810000|2021-04-28 02:43:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1619577840000|2021-04-28 02:44:00|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|3
1619577850000|2021-04-28 02:44:10|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|1
1619577870000|2021-04-28 02:44:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1619577950000|2021-04-28 02:45:50|||||||||2
1619577990000|2021-04-28 02:46:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|57
1619578020000|2021-04-28 02:47:00|||||||||1
1619578080000|2021-04-28 02:48:00|||||||||1
1619578090000|2021-04-28 02:48:10|||||||||1
1619578120000|2021-04-28 02:48:40|||||||||1
1619578180000|2021-04-28 02:49:40|||||||||1
1619578190000|2021-04-28 02:49:50|||||||||2
1619578210000|2021-04-28 02:50:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1619578220000|2021-04-28 02:50:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|57
1619578250000|2021-04-28 02:50:50|||||||||50
1619578260000|2021-04-28 02:51:00|||||||||2
1619578320000|2021-04-28 02:52:00|||||||||2
1619578380000|2021-04-28 02:53:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1619578430000|2021-04-28 02:53:50|||||||||1
1619578490000|2021-04-28 02:54:50|||||||||2
1619578500000|2021-04-28 02:55:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1619578520000|2021-04-28 02:55:20|||||||||1
1619578550000|2021-04-28 02:55:50|||||||||2
1619578560000|2021-04-28 02:56:00|||||||||1
1619578610000|2021-04-28 02:56:50|||||||||2
1619578670000|2021-04-28 02:57:50|||||||||2
1619578730000|2021-04-28 02:58:50|||||||||6
1619578740000|2021-04-28 02:59:00|||||||||8
1619578790000|2021-04-28 02:59:50|||||||||2
1619578810000|2021-04-28 03:00:10|||||||||2
1619578820000|2021-04-28 03:00:20|||||||||1
1619578850000|2021-04-28 03:00:50|||||||||2
1619578910000|2021-04-28 03:01:50|||||||||1
1619578970000|2021-04-28 03:02:50|||||||||1
1619578980000|2021-04-28 03:03:00|||||||||1
1619579030000|2021-04-28 03:03:50|||||||||2
1619579090000|2021-04-28 03:04:50|||||||||6
1619579110000|2021-04-28 03:05:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|76
1619579210000|2021-04-28 03:06:50|||||||||3
1619579240000|2021-04-28 03:07:20|||||||||1
1619579270000|2021-04-28 03:07:50|||||||||3
1619579300000|2021-04-28 03:08:20|||||||||1
1619579310000|2021-04-28 03:08:30|||||||||1
1619579330000|2021-04-28 03:08:50|||||||||2
1619579350000|2021-04-28 03:09:10|||||||||1
1619579380000|2021-04-28 03:09:40|||||||||1
1619579390000|2021-04-28 03:09:50|||||||||2
1619579410000|2021-04-28 03:10:10|||||||||1
1619579440000|2021-04-28 03:10:40|||||||||2
1619579450000|2021-04-28 03:10:50|||||||||2
1619579470000|2021-04-28 03:11:10|||||||||1
1619579480000|2021-04-28 03:11:20|||||||||1
1619579500000|2021-04-28 03:11:40|||||||||1
1619579510000|2021-04-28 03:11:50|||||||||5
1619579550000|2021-04-28 03:12:30|||||||||1
1619579560000|2021-04-28 03:12:40|||||||||1
1619579570000|2021-04-28 03:12:50|||||||||2
1619579590000|2021-04-28 03:13:10|||||||||1
1619579600000|2021-04-28 03:13:20|||||||||1
1619579620000|2021-04-28 03:13:40|||||||||2
1619579630000|2021-04-28 03:13:50|||||||||2
1619579670000|2021-04-28 03:14:30|||||||||2
1619579690000|2021-04-28 03:14:50|||||||||2
1619579700000|2021-04-28 03:15:00|||||||||1
1619579730000|2021-04-28 03:15:30|||||||||1
1619579740000|2021-04-28 03:15:40|||||||||2
1619579750000|2021-04-28 03:15:50|||||||||2
1619579770000|2021-04-28 03:16:10|||||||||1
1619579790000|2021-04-28 03:16:30|||||||||1
1619579810000|2021-04-28 03:16:50|||||||||2
1619579820000|2021-04-28 03:17:00|||||||||1
1619579830000|2021-04-28 03:17:10|||||||||1
1619579840000|2021-04-28 03:17:20|||||||||1
1619579870000|2021-04-28 03:17:50|||||||||7
1619579880000|2021-04-28 03:18:00|||||||||3
1619579900000|2021-04-28 03:18:20|||||||||27
1619579910000|2021-04-28 03:18:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|70
1619579920000|2021-04-28 03:18:40|||||||||100
1619579930000|2021-04-28 03:18:50|||||||||1
1619579960000|2021-04-28 03:19:20|||||||||2
1619579980000|2021-04-28 03:19:40|||||||||5
1619579990000|2021-04-28 03:19:50|||||||||2
1619580050000|2021-04-28 03:20:50|||||||||2
1619580090000|2021-04-28 03:21:30|||||||||1
1619580110000|2021-04-28 03:21:50|||||||||2
1619580170000|2021-04-28 03:22:50|||||||||2
1619580200000|2021-04-28 03:23:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|110
1619580210000|2021-04-28 03:23:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1619580220000|2021-04-28 03:23:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1619580240000|2021-04-28 03:24:00|||||||||2
1619580260000|2021-04-28 03:24:20|||||||||24
1619580320000|2021-04-28 03:25:20|||||||||1
1619580350000|2021-04-28 03:25:50|||||||||2
1619580360000|2021-04-28 03:26:00|||||||||1
1619580400000|2021-04-28 03:26:40|||||||||1
1619580410000|2021-04-28 03:26:50|||||||||3
1619580440000|2021-04-28 03:27:20|||||||||1
1619580470000|2021-04-28 03:27:50|||||||||3
1619580480000|2021-04-28 03:28:00|||||||||3
1619580490000|2021-04-28 03:28:10|||||||||25
1619580500000|2021-04-28 03:28:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1619580510000|2021-04-28 03:28:30|||||||||1
1619580540000|2021-04-28 03:29:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|13
1619580560000|2021-04-28 03:29:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|32
1619580650000|2021-04-28 03:30:50|||||||||1
1619580710000|2021-04-28 03:31:50|||||||||1
1619580770000|2021-04-28 03:32:50|||||||||2
1619580830000|2021-04-28 03:33:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1619580840000|2021-04-28 03:34:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1619580860000|2021-04-28 03:34:20|||||||||1
1619580870000|2021-04-28 03:34:30|||||||||2
1619580950000|2021-04-28 03:35:50|||||||||2
1619581010000|2021-04-28 03:36:50|||||||||2
1619581050000|2021-04-28 03:37:30|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|18
1619581070000|2021-04-28 03:37:50|||||||||2
1619581080000|2021-04-28 03:38:00|||||||||2
1619581090000|2021-04-28 03:38:10|||||||||1
1619581130000|2021-04-28 03:38:50|||||||||1
1619581140000|2021-04-28 03:39:00|||||||||4
1619581180000|2021-04-28 03:39:40|||||||||1
1619581200000|2021-04-28 03:40:00|||||||||3
1619581210000|2021-04-28 03:40:10|||||||||1
1619581240000|2021-04-28 03:40:40|||||||||1
1619581260000|2021-04-28 03:41:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1619581270000|2021-04-28 03:41:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|68
1619581280000|2021-04-28 03:41:20|||||||||2
1619581320000|2021-04-28 03:42:00|||||||||3
1619581380000|2021-04-28 03:43:00|||||||||2
1619581490000|2021-04-28 03:44:50|||||||||2
1619581550000|2021-04-28 03:45:50|||||||||3
1619581580000|2021-04-28 03:46:20|||||||||1
1619581610000|2021-04-28 03:46:50|||||||||1
1619581620000|2021-04-28 03:47:00|||||||||2
1619581730000|2021-04-28 03:48:50|||||||||3
1619581740000|2021-04-28 03:49:00|||||||||1
1619581750000|2021-04-28 03:49:10|||||||||1
1619581770000|2021-04-28 03:49:30|||||||||1
1619581790000|2021-04-28 03:49:50|||||||||2
1619581800000|2021-04-28 03:50:00|||||||||1
1619581830000|2021-04-28 03:50:30|||||||||3
1619581840000|2021-04-28 03:50:40|||||||||1
1619581850000|2021-04-28 03:50:50|||||||||1
1619581860000|2021-04-28 03:51:00|||||||||2
1619581870000|2021-04-28 03:51:10|||||||||2
1619581930000|2021-04-28 03:52:10|||||||||2
1619581970000|2021-04-28 03:52:50|||||||||2
1619581980000|2021-04-28 03:53:00|||||||||1
1619582030000|2021-04-28 03:53:50|||||||||1
1619582040000|2021-04-28 03:54:00|||||||||1
1619582100000|2021-04-28 03:55:00|||||||||1
1619582160000|2021-04-28 03:56:00|||||||||1
1619582210000|2021-04-28 03:56:50|||||||||1
1619582260000|2021-04-28 03:57:40|||||||||2
1619582270000|2021-04-28 03:57:50|||||||||1
1619582330000|2021-04-28 03:58:50|||||||||1
1619582340000|2021-04-28 03:59:00|||||||||3
1619582410000|2021-04-28 04:00:10|||||||||3
1619582450000|2021-04-28 04:00:50|||||||||1
1619582460000|2021-04-28 04:01:00|||||||||1
1619582470000|2021-04-28 04:01:10|||||||||1
1619582520000|2021-04-28 04:02:00|||||||||1
1619582570000|2021-04-28 04:02:50|||||||||1
1619582590000|2021-04-28 04:03:10|||||||||1
1619582630000|2021-04-28 04:03:50|||||||||1
1619582670000|2021-04-28 04:04:30|||||||||1
1619582690000|2021-04-28 04:04:50|||||||||2
1619582700000|2021-04-28 04:05:00|||||||||1
1619582750000|2021-04-28 04:05:50|||||||||1
1619582760000|2021-04-28 04:06:00|||||||||1
1619582780000|2021-04-28 04:06:20|||||||||1
1619582810000|2021-04-28 04:06:50|||||||||1
1619582820000|2021-04-28 04:07:00|||||||||1
1619582860000|2021-04-28 04:07:40|||||||||1
1619582870000|2021-04-28 04:07:50|||||||||1
1619582930000|2021-04-28 04:08:50|||||||||1
1619582970000|2021-04-28 04:09:30|||||||||1
1619582990000|2021-04-28 04:09:50|||||||||1
1619583000000|2021-04-28 04:10:00|||||||||1
1619583050000|2021-04-28 04:10:50|||||||||1
1619583070000|2021-04-28 04:11:10|||||||||1
1619583100000|2021-04-28 04:11:40|||||||||1
1619583110000|2021-04-28 04:11:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|323
1619583120000|2021-04-28 04:12:00|||||||||35
1619583130000|2021-04-28 04:12:10|||||||||2
1619583150000|2021-04-28 04:12:30|||||||||2
1619583160000|2021-04-28 04:12:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1619583170000|2021-04-28 04:12:50|||||||||27
1619583180000|2021-04-28 04:13:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|114
1619583190000|2021-04-28 04:13:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1619583200000|2021-04-28 04:13:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|555
1619583210000|2021-04-28 04:13:30|||||||||1
1619583220000|2021-04-28 04:13:40|||||||||13
1619583230000|2021-04-28 04:13:50|||||||||209
1619583240000|2021-04-28 04:14:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|248
1619583280000|2021-04-28 04:14:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|178
1619583290000|2021-04-28 04:14:50|||||||||6
1619583330000|2021-04-28 04:15:30|||||||||15
1619583340000|2021-04-28 04:15:40|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|28
1619583350000|2021-04-28 04:15:50|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|148
1619583370000|2021-04-28 04:16:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1619583380000|2021-04-28 04:16:20|||||||||9
1619583420000|2021-04-28 04:17:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1619583430000|2021-04-28 04:17:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|38
1619583460000|2021-04-28 04:17:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1619583490000|2021-04-28 04:18:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|18
1619583530000|2021-04-28 04:18:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|16
1619583540000|2021-04-28 04:19:00|||||||||10
1619583600000|2021-04-28 04:20:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1619583610000|2021-04-28 04:20:10|||||||||5
1619583650000|2021-04-28 04:20:50|||||||||1
1619583680000|2021-04-28 04:21:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1619583710000|2021-04-28 04:21:50|||||||||4
1619583730000|2021-04-28 04:22:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|189
1619583800000|2021-04-28 04:23:20|||||||||6
1619583840000|2021-04-28 04:24:00|||||||||1
1619583850000|2021-04-28 04:24:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|14
1619583860000|2021-04-28 04:24:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|10
1619583870000|2021-04-28 04:24:30|||||||||2
1619583900000|2021-04-28 04:25:00|||||||||24
1619583910000|2021-04-28 04:25:10|||||||||12
1619583960000|2021-04-28 04:26:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1619584010000|2021-04-28 04:26:50|||||||||1
1619584040000|2021-04-28 04:27:20|||||||||11
1619584050000|2021-04-28 04:27:30|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|22
1619584060000|2021-04-28 04:27:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1619584090000|2021-04-28 04:28:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619584100000|2021-04-28 04:28:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1619584130000|2021-04-28 04:28:50|||||||||1
1619584150000|2021-04-28 04:29:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|25
1619584160000|2021-04-28 04:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1619584200000|2021-04-28 04:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619584300000|2021-04-28 04:31:40|||||||||1
1619584310000|2021-04-28 04:31:50|||||||||1
1619584370000|2021-04-28 04:32:50|||||||||2
1619584430000|2021-04-28 04:33:50|||||||||2
1619584470000|2021-04-28 04:34:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1619584480000|2021-04-28 04:34:40|||||||||13
1619584530000|2021-04-28 04:35:30|||||||||6
1619584550000|2021-04-28 04:35:50|||||||||2
1619584610000|2021-04-28 04:36:50|||||||||2
1619584670000|2021-04-28 04:37:50|||||||||2
1619584730000|2021-04-28 04:38:50|||||||||2
1619584790000|2021-04-28 04:39:50|||||||||6
1619584810000|2021-04-28 04:40:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|98
1619584820000|2021-04-28 04:40:20|||||||||1
1619584830000|2021-04-28 04:40:30|||||||||2
1619584860000|2021-04-28 04:41:00|||||||||5
1619584870000|2021-04-28 04:41:10|||||||||11
1619584910000|2021-04-28 04:41:50|||||||||1
1619584970000|2021-04-28 04:42:50|||||||||2
1619585000000|2021-04-28 04:43:20|||||||||6
1619585030000|2021-04-28 04:43:50|||||||||3
1619585090000|2021-04-28 04:44:50|||||||||2
1619585150000|2021-04-28 04:45:50|||||||||2
1619585210000|2021-04-28 04:46:50|||||||||2
1619585270000|2021-04-28 04:47:50|||||||||5
1619585330000|2021-04-28 04:48:50|||||||||2
1619585390000|2021-04-28 04:49:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|20
1619585430000|2021-04-28 04:50:30|||||||||7
1619585440000|2021-04-28 04:50:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1619585460000|2021-04-28 04:51:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1619585500000|2021-04-28 04:51:40|||||||||21
1619585570000|2021-04-28 04:52:50|||||||||2
1619585580000|2021-04-28 04:53:00|||||||||1
1619585630000|2021-04-28 04:53:50|||||||||1
1619585650000|2021-04-28 04:54:10|||||||||5
1619585750000|2021-04-28 04:55:50|||||||||2
1619585810000|2021-04-28 04:56:50|||||||||2
1619585820000|2021-04-28 04:57:00|||||||||51
1619585930000|2021-04-28 04:58:50|||||||||2
1619585960000|2021-04-28 04:59:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619586000000|2021-04-28 05:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1619586010000|2021-04-28 05:00:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|25
1619586030000|2021-04-28 05:00:30|||||||||5
1619586040000|2021-04-28 05:00:40|||||||||2
1619586110000|2021-04-28 05:01:50|||||||||17
1619586120000|2021-04-28 05:02:00|||||||||2
1619586150000|2021-04-28 05:02:30|||||||||1
1619586160000|2021-04-28 05:02:40|||||||||3
1619586200000|2021-04-28 05:03:20|||||||||38
1619586230000|2021-04-28 05:03:50|||||||||10
1619586290000|2021-04-28 05:04:50|||||||||2
1619586300000|2021-04-28 05:05:00|||||||||1
1619586340000|2021-04-28 05:05:40|||||||||16
1619586350000|2021-04-28 05:05:50|||||||||2
1619586410000|2021-04-28 05:06:50|||||||||3
1619586420000|2021-04-28 05:07:00|||||||||1
1619586470000|2021-04-28 05:07:50|||||||||2
1619586490000|2021-04-28 05:08:10|||||||||1
1619586500000|2021-04-28 05:08:20|||||||||52
1619586520000|2021-04-28 05:08:40|||||||||1
1619586530000|2021-04-28 05:08:50|||||||||2
1619586550000|2021-04-28 05:09:10|||||||||2
1619586580000|2021-04-28 05:09:40|||||||||1
1619586590000|2021-04-28 05:09:50|||||||||5
1619586600000|2021-04-28 05:10:00|||||||||1
1619586610000|2021-04-28 05:10:10|||||||||1
1619586630000|2021-04-28 05:10:30|||||||||1
1619586640000|2021-04-28 05:10:40|||||||||1
1619586650000|2021-04-28 05:10:50|||||||||4
1619586660000|2021-04-28 05:11:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|26
1619586670000|2021-04-28 05:11:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1619586680000|2021-04-28 05:11:20|||||||||50
1619586700000|2021-04-28 05:11:40|||||||||51
1619586710000|2021-04-28 05:11:50|||||||||1
1619586720000|2021-04-28 05:12:00|||||||||3
1619586730000|2021-04-28 05:12:10|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|9
1619586740000|2021-04-28 05:12:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|12
1619586780000|2021-04-28 05:13:00|||||||||2
1619586830000|2021-04-28 05:13:50|||||||||3
1619586860000|2021-04-28 05:14:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|60
1619586870000|2021-04-28 05:14:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|66
1619586900000|2021-04-28 05:15:00|||||||||53
1619586970000|2021-04-28 05:16:10|||||||||29
1619587010000|2021-04-28 05:16:50|||||||||1
1619587020000|2021-04-28 05:17:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1619587030000|2021-04-28 05:17:10|||||||||12
1619587090000|2021-04-28 05:18:10|||||||||2
1619587110000|2021-04-28 05:18:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1619587140000|2021-04-28 05:19:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1619587150000|2021-04-28 05:19:10|||||||||1
1619587160000|2021-04-28 05:19:20|||||||||7
1619587190000|2021-04-28 05:19:50|||||||||10
1619587200000|2021-04-28 05:20:00|||||||||3
1619587240000|2021-04-28 05:20:40|||||||||1
1619587280000|2021-04-28 05:21:20|||||||||34
1619587290000|2021-04-28 05:21:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|18
1619587300000|2021-04-28 05:21:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1619587320000|2021-04-28 05:22:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|51
1619587330000|2021-04-28 05:22:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619587370000|2021-04-28 05:22:50|||||||||29
1619587380000|2021-04-28 05:23:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1619587390000|2021-04-28 05:23:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619587420000|2021-04-28 05:23:40|||||||||1
1619587450000|2021-04-28 05:24:10|||||||||4
1619587540000|2021-04-28 05:25:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1619587550000|2021-04-28 05:25:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619587610000|2021-04-28 05:26:50|||||||||2
1619587630000|2021-04-28 05:27:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|108
1619587640000|2021-04-28 05:27:20|||||||||1
1619587680000|2021-04-28 05:28:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|33
1619587690000|2021-04-28 05:28:10|||||||||10
1619587740000|2021-04-28 05:29:00|||||||||4
1619587780000|2021-04-28 05:29:40|||||||||26
1619587800000|2021-04-28 05:30:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1619587820000|2021-04-28 05:30:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|157
1619587830000|2021-04-28 05:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1619587880000|2021-04-28 05:31:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619587890000|2021-04-28 05:31:30|||||||||130
1619587910000|2021-04-28 05:31:50|||||||||1
1619587920000|2021-04-28 05:32:00|||||||||3
1619587930000|2021-04-28 05:32:10|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|22
1619587940000|2021-04-28 05:32:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619587960000|2021-04-28 05:32:40|||||||||1
1619587970000|2021-04-28 05:32:50|||||||||4
1619588020000|2021-04-28 05:33:40|||||||||26
1619588030000|2021-04-28 05:33:50|||||||||41
1619588040000|2021-04-28 05:34:00|||||||||2
1619588060000|2021-04-28 05:34:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|25
1619588080000|2021-04-28 05:34:40|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|44
1619588090000|2021-04-28 05:34:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619588120000|2021-04-28 05:35:20|||||||||26
1619588160000|2021-04-28 05:36:00|||||||||4
1619588170000|2021-04-28 05:36:10|||||||||50
1619588200000|2021-04-28 05:36:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619588210000|2021-04-28 05:36:50|||||||||5
1619588230000|2021-04-28 05:37:10|||||||||12
1619588240000|2021-04-28 05:37:20|||||||||8
1619588250000|2021-04-28 05:37:30|||||||||4
1619588270000|2021-04-28 05:37:50|||||||||3
1619588280000|2021-04-28 05:38:00|||||||||4
1619588300000|2021-04-28 05:38:20|||||||||13
1619588320000|2021-04-28 05:38:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|64
1619588330000|2021-04-28 05:38:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|138
1619588340000|2021-04-28 05:39:00|||||||||64
1619588350000|2021-04-28 05:39:10|||||||||6
1619588370000|2021-04-28 05:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1619588380000|2021-04-28 05:39:40|||||||||10
1619588400000|2021-04-28 05:40:00|||||||||5
1619588430000|2021-04-28 05:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619588440000|2021-04-28 05:40:40|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|16
1619588450000|2021-04-28 05:40:50|||||||||2
1619588460000|2021-04-28 05:41:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1619588490000|2021-04-28 05:41:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1619588500000|2021-04-28 05:41:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1619588510000|2021-04-28 05:41:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1619588520000|2021-04-28 05:42:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|23
1619588580000|2021-04-28 05:43:00|||||||||7
1619588640000|2021-04-28 05:44:00|||||||||7
1619588700000|2021-04-28 05:45:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|51
1619588710000|2021-04-28 05:45:10|||||||||5
1619588720000|2021-04-28 05:45:20|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|22
1619588730000|2021-04-28 05:45:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1619588740000|2021-04-28 05:45:40|||||||||5
1619588750000|2021-04-28 05:45:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|22
1619588760000|2021-04-28 05:46:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|11
1619588770000|2021-04-28 05:46:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|19
1619588790000|2021-04-28 05:46:30|||||||||5
1619588810000|2021-04-28 05:46:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1619588820000|2021-04-28 05:47:00|||||||||12
1619588830000|2021-04-28 05:47:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|10
1619588840000|2021-04-28 05:47:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|17
1619588850000|2021-04-28 05:47:30|||||||||2
1619588860000|2021-04-28 05:47:40|||||||||2
1619588870000|2021-04-28 05:47:50|||||||||2
1619588880000|2021-04-28 05:48:00|||||||||11
1619588890000|2021-04-28 05:48:10|||||||||2
1619588900000|2021-04-28 05:48:20|||||||||1
1619588910000|2021-04-28 05:48:30|||||||||3
1619588920000|2021-04-28 05:48:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1619588930000|2021-04-28 05:48:50|||||||||5
1619588940000|2021-04-28 05:49:00|||||||||4
1619588970000|2021-04-28 05:49:30|||||||||1
1619588990000|2021-04-28 05:49:50|||||||||5
1619589040000|2021-04-28 05:50:40|||||||||52
1619589050000|2021-04-28 05:50:50|||||||||15
1619589070000|2021-04-28 05:51:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|49
1619589090000|2021-04-28 05:51:30|||||||||100
1619589120000|2021-04-28 05:52:00|||||||||5
1619589150000|2021-04-28 05:52:30|||||||||2
1619589160000|2021-04-28 05:52:40|||||||||3
1619589170000|2021-04-28 05:52:50|||||||||4
1619589180000|2021-04-28 05:53:00|||||||||1
1619589210000|2021-04-28 05:53:30|||||||||1
1619589220000|2021-04-28 05:53:40|||||||||4
1619589230000|2021-04-28 05:53:50|||||||||11
1619589240000|2021-04-28 05:54:00|||||||||11
1619589260000|2021-04-28 05:54:20|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|44
1619589270000|2021-04-28 05:54:30|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|1
1619589280000|2021-04-28 05:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1619589290000|2021-04-28 05:54:50|||||||||3
1619589350000|2021-04-28 05:55:50|||||||||7
1619589370000|2021-04-28 05:56:10|||||||||1
1619589380000|2021-04-28 05:56:20|||||||||101
1619589410000|2021-04-28 05:56:50|||||||||2
1619589420000|2021-04-28 05:57:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619589450000|2021-04-28 05:57:30|||||||||31
1619589460000|2021-04-28 05:57:40|||||||||5
1619589480000|2021-04-28 05:58:00|||||||||10
1619589500000|2021-04-28 05:58:20|||||||||91
1619589510000|2021-04-28 05:58:30|||||||||1
1619589530000|2021-04-28 05:58:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1619589540000|2021-04-28 05:59:00|||||||||5
1619589570000|2021-04-28 05:59:30|||||||||2
1619589590000|2021-04-28 05:59:50|||||||||7
1619589600000|2021-04-28 06:00:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|76
1619589610000|2021-04-28 06:00:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|29
1619589620000|2021-04-28 06:00:20|||||||||13
1619589660000|2021-04-28 06:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619589670000|2021-04-28 06:01:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|113
1619589680000|2021-04-28 06:01:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1619589690000|2021-04-28 06:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1619589700000|2021-04-28 06:01:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1619589720000|2021-04-28 06:02:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|58
1619589730000|2021-04-28 06:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1619589740000|2021-04-28 06:02:20|||||||||6
1619589750000|2021-04-28 06:02:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|14
1619589760000|2021-04-28 06:02:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619589810000|2021-04-28 06:03:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1619589820000|2021-04-28 06:03:40|||||||||8
1619589840000|2021-04-28 06:04:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|17
1619589860000|2021-04-28 06:04:20|||||||||3
1619589900000|2021-04-28 06:05:00|||||||||7
1619589930000|2021-04-28 06:05:30|||||||||15
1619589940000|2021-04-28 06:05:40|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|19
1619589950000|2021-04-28 06:05:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619589990000|2021-04-28 06:06:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1619590000000|2021-04-28 06:06:40|||||||||92
1619590020000|2021-04-28 06:07:00|||||||||3
1619590030000|2021-04-28 06:07:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|61
1619590050000|2021-04-28 06:07:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619590090000|2021-04-28 06:08:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|30
1619590120000|2021-04-28 06:08:40|||||||||2
1619590190000|2021-04-28 06:09:50|||||||||3
1619590210000|2021-04-28 06:10:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|28
1619590220000|2021-04-28 06:10:20|||||||||2
1619590250000|2021-04-28 06:10:50|||||||||1
1619590260000|2021-04-28 06:11:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1619590280000|2021-04-28 06:11:20|||||||||10
1619590300000|2021-04-28 06:11:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1619590310000|2021-04-28 06:11:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1619590320000|2021-04-28 06:12:00|||||||||38
1619590350000|2021-04-28 06:12:30|||||||||100
1619590360000|2021-04-28 06:12:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1619590370000|2021-04-28 06:12:50|||||||||4
1619590380000|2021-04-28 06:13:00|||||||||8
1619590430000|2021-04-28 06:13:50|||||||||3
1619590470000|2021-04-28 06:14:30|||||||||8
1619590500000|2021-04-28 06:15:00|||||||||2
1619590550000|2021-04-28 06:15:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|62
1619590560000|2021-04-28 06:16:00|||||||||2
1619590600000|2021-04-28 06:16:40|||||||||52
1619590610000|2021-04-28 06:16:50|||||||||5
1619590620000|2021-04-28 06:17:00|||||||||10
1619590630000|2021-04-28 06:17:10|||||||||7
1619590640000|2021-04-28 06:17:20|||||||||1
1619590650000|2021-04-28 06:17:30|||||||||1
1619590680000|2021-04-28 06:18:00|||||||||2
1619590690000|2021-04-28 06:18:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|10
1619590710000|2021-04-28 06:18:30|||||||||2
1619590800000|2021-04-28 06:20:00|||||||||15
1619590850000|2021-04-28 06:20:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1619590860000|2021-04-28 06:21:00|||||||||10
1619590880000|2021-04-28 06:21:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1619590920000|2021-04-28 06:22:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|35
1619590930000|2021-04-28 06:22:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|36
1619590950000|2021-04-28 06:22:30|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|28
1619591010000|2021-04-28 06:23:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1619591020000|2021-04-28 06:23:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1619591040000|2021-04-28 06:24:00|||||||||8
1619591050000|2021-04-28 06:24:10|||||||||7
1619591090000|2021-04-28 06:24:50|||||||||25
1619591100000|2021-04-28 06:25:00|||||||||14
1619591120000|2021-04-28 06:25:20|||||||||1
1619591160000|2021-04-28 06:26:00|||||||||7
1619591210000|2021-04-28 06:26:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1619591220000|2021-04-28 06:27:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|45
1619591230000|2021-04-28 06:27:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|14
1619591250000|2021-04-28 06:27:30|||||||||37
1619591260000|2021-04-28 06:27:40|||||||||10
1619591270000|2021-04-28 06:27:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619591280000|2021-04-28 06:28:00|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|55
1619591290000|2021-04-28 06:28:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|44
1619591300000|2021-04-28 06:28:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|17
1619591310000|2021-04-28 06:28:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|24
1619591320000|2021-04-28 06:28:40|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|15
1619591340000|2021-04-28 06:29:00|||||||||10
1619591350000|2021-04-28 06:29:10|||||||||60
1619591370000|2021-04-28 06:29:30|||||||||61
1619591400000|2021-04-28 06:30:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|29
1619591420000|2021-04-28 06:30:20|||||||||29
1619591430000|2021-04-28 06:30:30|||||||||12
1619591440000|2021-04-28 06:30:40|||||||||4
1619591450000|2021-04-28 06:30:50|||||||||9
1619591460000|2021-04-28 06:31:00|||||||||16
1619591470000|2021-04-28 06:31:10|||||||||25
1619591480000|2021-04-28 06:31:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1619591490000|2021-04-28 06:31:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1619591510000|2021-04-28 06:31:50|||||||||4
1619591530000|2021-04-28 06:32:10|||||||||30
1619591540000|2021-04-28 06:32:20|||||||||25
1619591550000|2021-04-28 06:32:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619591560000|2021-04-28 06:32:40|||||||||40
1619591580000|2021-04-28 06:33:00|||||||||3
1619591630000|2021-04-28 06:33:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|58
1619591690000|2021-04-28 06:34:50|||||||||1
1619591700000|2021-04-28 06:35:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|69
1619591710000|2021-04-28 06:35:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|8
1619591730000|2021-04-28 06:35:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1619591740000|2021-04-28 06:35:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|22
1619591750000|2021-04-28 06:35:50|||||||||63
1619591760000|2021-04-28 06:36:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1619591770000|2021-04-28 06:36:10|||||||||28
1619591780000|2021-04-28 06:36:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1619591790000|2021-04-28 06:36:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1619591820000|2021-04-28 06:37:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1619591830000|2021-04-28 06:37:10|||||||||21
1619591840000|2021-04-28 06:37:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|19
1619591850000|2021-04-28 06:37:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|22
1619591870000|2021-04-28 06:37:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1619591880000|2021-04-28 06:38:00|||||||||9
1619591910000|2021-04-28 06:38:30|||||||||12
1619591920000|2021-04-28 06:38:40|||||||||11
1619591940000|2021-04-28 06:39:00|||||||||6
1619591950000|2021-04-28 06:39:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|29
1619591960000|2021-04-28 06:39:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|54
1619591980000|2021-04-28 06:39:40|||||||||95
1619591990000|2021-04-28 06:39:50|||||||||4
1619592000000|2021-04-28 06:40:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|36
1619592030000|2021-04-28 06:40:30|||||||||8
1619592050000|2021-04-28 06:40:50|||||||||5
1619592060000|2021-04-28 06:41:00|||||||||1
1619592100000|2021-04-28 06:41:40|||||||||13
1619592110000|2021-04-28 06:41:50|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|24
1619592120000|2021-04-28 06:42:00|||||||||14
1619592130000|2021-04-28 06:42:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|45
1619592140000|2021-04-28 06:42:20|||||||||16
1619592150000|2021-04-28 06:42:30|||||||||3
1619592160000|2021-04-28 06:42:40|||||||||1
1619592180000|2021-04-28 06:43:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1619592200000|2021-04-28 06:43:20|||||||||5
1619592210000|2021-04-28 06:43:30|||||||||1
1619592240000|2021-04-28 06:44:00|||||||||5
1619592300000|2021-04-28 06:45:00|||||||||4
1619592320000|2021-04-28 06:45:20|||||||||3
1619592340000|2021-04-28 06:45:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1619592360000|2021-04-28 06:46:00|||||||||2
1619592370000|2021-04-28 06:46:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|44
1619592380000|2021-04-28 06:46:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1619592400000|2021-04-28 06:46:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|36
1619592410000|2021-04-28 06:46:50|||||||||7
1619592420000|2021-04-28 06:47:00|||||||||7
1619592470000|2021-04-28 06:47:50|||||||||5
1619592480000|2021-04-28 06:48:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|5
1619592490000|2021-04-28 06:48:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1619592520000|2021-04-28 06:48:40|||||||||2
1619592530000|2021-04-28 06:48:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619592540000|2021-04-28 06:49:00|||||||||1
1619592550000|2021-04-28 06:49:10|||||||||12
1619592560000|2021-04-28 06:49:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619592570000|2021-04-28 06:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1619592600000|2021-04-28 06:50:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1619592610000|2021-04-28 06:50:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619592620000|2021-04-28 06:50:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619592650000|2021-04-28 06:50:50|||||||||3
1619592680000|2021-04-28 06:51:20|||||||||1
1619592690000|2021-04-28 06:51:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619592700000|2021-04-28 06:51:40|||||||||7
1619592730000|2021-04-28 06:52:10|||||||||9
1619592740000|2021-04-28 06:52:20|||||||||13
1619592750000|2021-04-28 06:52:30|||||||||1
1619592780000|2021-04-28 06:53:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619592810000|2021-04-28 06:53:30|||||||||30
1619592860000|2021-04-28 06:54:20|||||||||10
1619592890000|2021-04-28 06:54:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1619592900000|2021-04-28 06:55:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1619592910000|2021-04-28 06:55:10|||||||||4
1619592920000|2021-04-28 06:55:20|||||||||3
1619592940000|2021-04-28 06:55:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1619592990000|2021-04-28 06:56:30|||||||||1
1619593010000|2021-04-28 06:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|71
1619593020000|2021-04-28 06:57:00|||||||||1
1619593030000|2021-04-28 06:57:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|27
1619593040000|2021-04-28 06:57:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1619593120000|2021-04-28 06:58:40|||||||||2
1619593150000|2021-04-28 06:59:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1619593160000|2021-04-28 06:59:20|||||||||1
1619593180000|2021-04-28 06:59:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619593200000|2021-04-28 07:00:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1619593220000|2021-04-28 07:00:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|118
1619593230000|2021-04-28 07:00:30|||||||||2
1619593240000|2021-04-28 07:00:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1619593260000|2021-04-28 07:01:00|||||||||23
1619593270000|2021-04-28 07:01:10|||||||||5
1619593280000|2021-04-28 07:01:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1619593290000|2021-04-28 07:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619593300000|2021-04-28 07:01:40|||||||||2
1619593310000|2021-04-28 07:01:50|||||||||3
1619593320000|2021-04-28 07:02:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619593330000|2021-04-28 07:02:10|||||||||9
1619593340000|2021-04-28 07:02:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1619593350000|2021-04-28 07:02:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|61
1619593360000|2021-04-28 07:02:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619593370000|2021-04-28 07:02:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|104
1619593380000|2021-04-28 07:03:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|51
1619593390000|2021-04-28 07:03:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|31
1619593400000|2021-04-28 07:03:20|||||||||2
1619593410000|2021-04-28 07:03:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|77
1619593420000|2021-04-28 07:03:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1619593430000|2021-04-28 07:03:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|48
1619593440000|2021-04-28 07:04:00|||||||||2
1619593470000|2021-04-28 07:04:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1619593510000|2021-04-28 07:05:10|||||||||21
1619593530000|2021-04-28 07:05:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1619593540000|2021-04-28 07:05:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|46
1619593550000|2021-04-28 07:05:50|||||||||80
1619593570000|2021-04-28 07:06:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|128
1619593580000|2021-04-28 07:06:20|||||||||3
1619593610000|2021-04-28 07:06:50|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|29
1619593620000|2021-04-28 07:07:00|||||||||15
1619593630000|2021-04-28 07:07:10|||||||||3
1619593650000|2021-04-28 07:07:30|||||||||22
1619593660000|2021-04-28 07:07:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|91
1619593670000|2021-04-28 07:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1619593680000|2021-04-28 07:08:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1619593690000|2021-04-28 07:08:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1619593730000|2021-04-28 07:08:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1619593740000|2021-04-28 07:09:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|39
1619593750000|2021-04-28 07:09:10|||||||||1
1619593770000|2021-04-28 07:09:30|||||||||16
1619593800000|2021-04-28 07:10:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1619593820000|2021-04-28 07:10:20|||||||||4
1619593830000|2021-04-28 07:10:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|49
1619593850000|2021-04-28 07:10:50|||||||||7
1619593860000|2021-04-28 07:11:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619593870000|2021-04-28 07:11:10|||||||||25
1619593880000|2021-04-28 07:11:20|||||||||5
1619593890000|2021-04-28 07:11:30|||||||||9
1619593900000|2021-04-28 07:11:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1619593910000|2021-04-28 07:11:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1619593920000|2021-04-28 07:12:00|||||||||24
1619593940000|2021-04-28 07:12:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|38
1619593950000|2021-04-28 07:12:30|||||||||24
1619593970000|2021-04-28 07:12:50|||||||||183
1619593980000|2021-04-28 07:13:00|||||||||6
1619593990000|2021-04-28 07:13:10|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|67
1619594000000|2021-04-28 07:13:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|29
1619594010000|2021-04-28 07:13:30|||||||||66
1619594020000|2021-04-28 07:13:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|138
1619594030000|2021-04-28 07:13:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|210
1619594040000|2021-04-28 07:14:00|||||||||15
1619594060000|2021-04-28 07:14:20|||||||||4
1619594070000|2021-04-28 07:14:30|||||||||5
1619594080000|2021-04-28 07:14:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|129
1619594090000|2021-04-28 07:14:50|||||||||23
1619594100000|2021-04-28 07:15:00|||||||||6
1619594110000|2021-04-28 07:15:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|103
1619594120000|2021-04-28 07:15:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|26
1619594130000|2021-04-28 07:15:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|56
1619594140000|2021-04-28 07:15:40|||||||||14
1619594150000|2021-04-28 07:15:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|29
1619594160000|2021-04-28 07:16:00|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|36
1619594170000|2021-04-28 07:16:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|41
1619594210000|2021-04-28 07:16:50|||||||||8
1619594220000|2021-04-28 07:17:00|||||||||6
1619594250000|2021-04-28 07:17:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|54
1619594270000|2021-04-28 07:17:50|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|53
1619594290000|2021-04-28 07:18:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|178
1619594310000|2021-04-28 07:18:30|||||||||108
1619594330000|2021-04-28 07:18:50|||||||||29
1619594340000|2021-04-28 07:19:00|||||||||1
1619594350000|2021-04-28 07:19:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|19
1619594380000|2021-04-28 07:19:40|||||||||64
1619594390000|2021-04-28 07:19:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1619594440000|2021-04-28 07:20:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|31
1619594450000|2021-04-28 07:20:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|10
1619594460000|2021-04-28 07:21:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1619594470000|2021-04-28 07:21:10|||||||||2
1619594480000|2021-04-28 07:21:20|||||||||35
1619594510000|2021-04-28 07:21:50|||||||||1
1619594520000|2021-04-28 07:22:00|||||||||5
1619594530000|2021-04-28 07:22:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|49
1619594540000|2021-04-28 07:22:20|||||||||5
1619594560000|2021-04-28 07:22:40|||||||||10
1619594570000|2021-04-28 07:22:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|18
1619594580000|2021-04-28 07:23:00|||||||||9
1619594600000|2021-04-28 07:23:20|||||||||3
1619594610000|2021-04-28 07:23:30|||||||||31
1619594640000|2021-04-28 07:24:00|||||||||40
1619594650000|2021-04-28 07:24:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1619594660000|2021-04-28 07:24:20|||||||||5
1619594670000|2021-04-28 07:24:30|||||||||2
1619594680000|2021-04-28 07:24:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|44
1619594690000|2021-04-28 07:24:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|53
1619594700000|2021-04-28 07:25:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|80
1619594720000|2021-04-28 07:25:20|||||||||38
1619594730000|2021-04-28 07:25:30|||||||||39
1619594760000|2021-04-28 07:26:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|46
1619594780000|2021-04-28 07:26:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|66
1619594790000|2021-04-28 07:26:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|31
1619594860000|2021-04-28 07:27:40|||||||||15
1619594870000|2021-04-28 07:27:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1619594880000|2021-04-28 07:28:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1619594890000|2021-04-28 07:28:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1619594900000|2021-04-28 07:28:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1619594970000|2021-04-28 07:29:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1619595010000|2021-04-28 07:30:10|||||||||2
1619595050000|2021-04-28 07:30:50|||||||||11
1619595060000|2021-04-28 07:31:00|||||||||9
1619595070000|2021-04-28 07:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1619595080000|2021-04-28 07:31:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|158
1619595090000|2021-04-28 07:31:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1619595100000|2021-04-28 07:31:40|||||||||10
1619595120000|2021-04-28 07:32:00|||||||||4
1619595130000|2021-04-28 07:32:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|41
1619595190000|2021-04-28 07:33:10|||||||||1
1619595230000|2021-04-28 07:33:50|||||||||1
1619595250000|2021-04-28 07:34:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1619595260000|2021-04-28 07:34:20|||||||||1
1619595270000|2021-04-28 07:34:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|65
1619595290000|2021-04-28 07:34:50|||||||||97
1619595300000|2021-04-28 07:35:00|||||||||4
1619595320000|2021-04-28 07:35:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1619595330000|2021-04-28 07:35:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|56
1619595340000|2021-04-28 07:35:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|49
1619595350000|2021-04-28 07:35:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1619595360000|2021-04-28 07:36:00|||||||||8
1619595370000|2021-04-28 07:36:10|||||||||22
1619595380000|2021-04-28 07:36:20|||||||||177
1619595400000|2021-04-28 07:36:40|||||||||9
1619595410000|2021-04-28 07:36:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1619595420000|2021-04-28 07:37:00|||||||||5
1619595450000|2021-04-28 07:37:30|||||||||114
1619595460000|2021-04-28 07:37:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|58
1619595530000|2021-04-28 07:38:50|||||||||11
1619595540000|2021-04-28 07:39:00|||||||||62
1619595550000|2021-04-28 07:39:10|||||||||12
1619595570000|2021-04-28 07:39:30|||||||||78
1619595580000|2021-04-28 07:39:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|60
1619595610000|2021-04-28 07:40:10|||||||||58
1619595620000|2021-04-28 07:40:20|||||||||1
1619595630000|2021-04-28 07:40:30|||||||||7
1619595640000|2021-04-28 07:40:40|||||||||19
1619595650000|2021-04-28 07:40:50|||||||||17
1619595660000|2021-04-28 07:41:00|||||||||3
1619595680000|2021-04-28 07:41:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1619595730000|2021-04-28 07:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1619595760000|2021-04-28 07:42:40|||||||||116
1619595800000|2021-04-28 07:43:20|||||||||28
1619595810000|2021-04-28 07:43:30|||||||||39
1619595820000|2021-04-28 07:43:40|||||||||1
1619595840000|2021-04-28 07:44:00|||||||||64
1619595850000|2021-04-28 07:44:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1619595900000|2021-04-28 07:45:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|19
1619595910000|2021-04-28 07:45:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|113
1619595920000|2021-04-28 07:45:20|||||||||5
1619595930000|2021-04-28 07:45:30|||||||||11
1619595960000|2021-04-28 07:46:00|||||||||31
1619595970000|2021-04-28 07:46:10|||||||||1
1619596010000|2021-04-28 07:46:50|||||||||1
1619596020000|2021-04-28 07:47:00|||||||||1
1619596030000|2021-04-28 07:47:10|||||||||2
1619596040000|2021-04-28 07:47:20|||||||||50
1619596060000|2021-04-28 07:47:40|||||||||4
1619596080000|2021-04-28 07:48:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|139
1619596110000|2021-04-28 07:48:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|91
1619596120000|2021-04-28 07:48:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|47
1619596130000|2021-04-28 07:48:50|||||||||1
1619596140000|2021-04-28 07:49:00|||||||||8
1619596170000|2021-04-28 07:49:30|||||||||111
1619596180000|2021-04-28 07:49:40|||||||||20
1619596190000|2021-04-28 07:49:50|||||||||1
1619596200000|2021-04-28 07:50:00|||||||||10
1619596210000|2021-04-28 07:50:10|||||||||3
1619596230000|2021-04-28 07:50:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|42
1619596240000|2021-04-28 07:50:40|||||||||29
1619596260000|2021-04-28 07:51:00|||||||||8
1619596270000|2021-04-28 07:51:10|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|95
1619596300000|2021-04-28 07:51:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|49
1619596310000|2021-04-28 07:51:50|||||||||7
1619596320000|2021-04-28 07:52:00|||||||||10
1619596330000|2021-04-28 07:52:10|||||||||4
1619596350000|2021-04-28 07:52:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1619596360000|2021-04-28 07:52:40|||||||||2
1619596370000|2021-04-28 07:52:50|||||||||4
1619596380000|2021-04-28 07:53:00|||||||||3
1619596400000|2021-04-28 07:53:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1619596410000|2021-04-28 07:53:30|||||||||191
1619596420000|2021-04-28 07:53:40|||||||||5
1619596430000|2021-04-28 07:53:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|64
1619596440000|2021-04-28 07:54:00|||||||||15
1619596460000|2021-04-28 07:54:20|||||||||2
1619596480000|2021-04-28 07:54:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|41
1619596510000|2021-04-28 07:55:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|191
1619596550000|2021-04-28 07:55:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|72
1619596560000|2021-04-28 07:56:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|58
1619596570000|2021-04-28 07:56:10|||||||||151
1619596580000|2021-04-28 07:56:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1619596600000|2021-04-28 07:56:40|||||||||27
1619596610000|2021-04-28 07:56:50|||||||||21
1619596620000|2021-04-28 07:57:00|||||||||9
1619596670000|2021-04-28 07:57:50|||||||||6
1619596690000|2021-04-28 07:58:10|||||||||1
1619596720000|2021-04-28 07:58:40|||||||||3
1619596730000|2021-04-28 07:58:50|||||||||3
1619596750000|2021-04-28 07:59:10|||||||||4
1619596760000|2021-04-28 07:59:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1619596770000|2021-04-28 07:59:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|44
1619596790000|2021-04-28 07:59:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|48
1619596800000|2021-04-28 08:00:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|26
1619596810000|2021-04-28 08:00:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|133
1619596820000|2021-04-28 08:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1619596840000|2021-04-28 08:00:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|68
1619596850000|2021-04-28 08:00:50|||||||||1
1619596860000|2021-04-28 08:01:00|||||||||10
1619596880000|2021-04-28 08:01:20|||||||||1
1619596890000|2021-04-28 08:01:30|||||||||4
1619596900000|2021-04-28 08:01:40|||||||||10
1619596910000|2021-04-28 08:01:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|43
1619596930000|2021-04-28 08:02:10|||||||||6
1619596940000|2021-04-28 08:02:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1619596950000|2021-04-28 08:02:30|||||||||1
1619596960000|2021-04-28 08:02:40|||||||||12
1619596970000|2021-04-28 08:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|63
1619596980000|2021-04-28 08:03:00|||||||||8
1619596990000|2021-04-28 08:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|38
1619597000000|2021-04-28 08:03:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|33
1619597010000|2021-04-28 08:03:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1619597040000|2021-04-28 08:04:00|||||||||17
1619597060000|2021-04-28 08:04:20|||||||||25
1619597070000|2021-04-28 08:04:30|||||||||1
1619597090000|2021-04-28 08:04:50|||||||||8
1619597100000|2021-04-28 08:05:00|||||||||4
1619597130000|2021-04-28 08:05:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|63
1619597140000|2021-04-28 08:05:40|||||||||7
1619597150000|2021-04-28 08:05:50|||||||||3
1619597170000|2021-04-28 08:06:10|||||||||8
1619597190000|2021-04-28 08:06:30|||||||||5
1619597200000|2021-04-28 08:06:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1619597220000|2021-04-28 08:07:00|||||||||14
1619597230000|2021-04-28 08:07:10|||||||||1
1619597240000|2021-04-28 08:07:20|||||||||10
1619597250000|2021-04-28 08:07:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|67
1619597260000|2021-04-28 08:07:40|||||||||8
1619597270000|2021-04-28 08:07:50|||||||||4
1619597280000|2021-04-28 08:08:00|||||||||11
1619597290000|2021-04-28 08:08:10|||||||||2
1619597310000|2021-04-28 08:08:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619597320000|2021-04-28 08:08:40|||||||||63
1619597330000|2021-04-28 08:08:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|93
1619597340000|2021-04-28 08:09:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1619597350000|2021-04-28 08:09:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1619597360000|2021-04-28 08:09:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1619597370000|2021-04-28 08:09:30|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|34
1619597380000|2021-04-28 08:09:40|||||||||10
1619597390000|2021-04-28 08:09:50|||||||||34
1619597400000|2021-04-28 08:10:00|||||||||20
1619597420000|2021-04-28 08:10:20|||||||||20
1619597440000|2021-04-28 08:10:40|||||||||10
1619597450000|2021-04-28 08:10:50|||||||||14
1619597460000|2021-04-28 08:11:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|124
1619597470000|2021-04-28 08:11:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|49
1619597480000|2021-04-28 08:11:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|26
1619597500000|2021-04-28 08:11:40|||||||||10
1619597520000|2021-04-28 08:12:00|||||||||27
1619597530000|2021-04-28 08:12:10|||||||||21
1619597540000|2021-04-28 08:12:20|||||||||10
1619597550000|2021-04-28 08:12:30|||||||||7
1619597560000|2021-04-28 08:12:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|48
1619597570000|2021-04-28 08:12:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1619597580000|2021-04-28 08:13:00|||||||||44
1619597590000|2021-04-28 08:13:10|||||||||10
1619597600000|2021-04-28 08:13:20|||||||||25
1619597610000|2021-04-28 08:13:30|||||||||10
1619597630000|2021-04-28 08:13:50|||||||||10
1619597640000|2021-04-28 08:14:00|||||||||21
1619597660000|2021-04-28 08:14:20|||||||||18
1619597670000|2021-04-28 08:14:30|||||||||10
1619597680000|2021-04-28 08:14:40|||||||||10
1619597700000|2021-04-28 08:15:00|||||||||19
1619597720000|2021-04-28 08:15:20|||||||||6
1619597730000|2021-04-28 08:15:30|||||||||12
1619597740000|2021-04-28 08:15:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1619597760000|2021-04-28 08:16:00|||||||||1
1619597790000|2021-04-28 08:16:30|||||||||3
1619597810000|2021-04-28 08:16:50|||||||||5
1619597820000|2021-04-28 08:17:00|||||||||17
1619597830000|2021-04-28 08:17:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|130
1619597860000|2021-04-28 08:17:40|||||||||13
1619597870000|2021-04-28 08:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|86
1619597880000|2021-04-28 08:18:00|||||||||151
1619597900000|2021-04-28 08:18:20|||||||||81
1619597910000|2021-04-28 08:18:30|||||||||30
1619597940000|2021-04-28 08:19:00|||||||||9
1619597970000|2021-04-28 08:19:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1619598000000|2021-04-28 08:20:00|||||||||12
1619598020000|2021-04-28 08:20:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619598030000|2021-04-28 08:20:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|40
1619598040000|2021-04-28 08:20:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|82
1619598060000|2021-04-28 08:21:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|30
1619598080000|2021-04-28 08:21:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1619598110000|2021-04-28 08:21:50|||||||||1
1619598120000|2021-04-28 08:22:00|||||||||34
1619598130000|2021-04-28 08:22:10|||||||||11
1619598140000|2021-04-28 08:22:20|||||||||14
1619598150000|2021-04-28 08:22:30|||||||||7
1619598160000|2021-04-28 08:22:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1619598210000|2021-04-28 08:23:30|||||||||100
1619598220000|2021-04-28 08:23:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1619598230000|2021-04-28 08:23:50|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|14
1619598260000|2021-04-28 08:24:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1619598270000|2021-04-28 08:24:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|72
1619598280000|2021-04-28 08:24:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1619598290000|2021-04-28 08:24:50|||||||||40
1619598300000|2021-04-28 08:25:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|21
1619598310000|2021-04-28 08:25:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|28
1619598330000|2021-04-28 08:25:30|||||||||9
1619598360000|2021-04-28 08:26:00|||||||||111
1619598370000|2021-04-28 08:26:10|||||||||4
1619598390000|2021-04-28 08:26:30|||||||||10
1619598400000|2021-04-28 08:26:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1619598420000|2021-04-28 08:27:00|||||||||6
1619598430000|2021-04-28 08:27:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|50
1619598440000|2021-04-28 08:27:20|||||||||51
1619598450000|2021-04-28 08:27:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1619598470000|2021-04-28 08:27:50|||||||||66
1619598480000|2021-04-28 08:28:00|||||||||6
1619598490000|2021-04-28 08:28:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1619598500000|2021-04-28 08:28:20|||||||||137
1619598510000|2021-04-28 08:28:30|||||||||7
1619598520000|2021-04-28 08:28:40|||||||||2
1619598540000|2021-04-28 08:29:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|59
1619598550000|2021-04-28 08:29:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|59
1619598560000|2021-04-28 08:29:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1619598610000|2021-04-28 08:30:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1619598630000|2021-04-28 08:30:30|||||||||3
1619598650000|2021-04-28 08:30:50|||||||||126
1619598660000|2021-04-28 08:31:00|||||||||17
1619598670000|2021-04-28 08:31:10|||||||||1
1619598700000|2021-04-28 08:31:40|||||||||13
1619598710000|2021-04-28 08:31:50|||||||||12
1619598730000|2021-04-28 08:32:10|||||||||1
1619598770000|2021-04-28 08:32:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|57
1619598780000|2021-04-28 08:33:00|||||||||19
1619598790000|2021-04-28 08:33:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|46
1619598810000|2021-04-28 08:33:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1619598820000|2021-04-28 08:33:40|||||||||11
1619598830000|2021-04-28 08:33:50|||||||||9
1619598840000|2021-04-28 08:34:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1619598890000|2021-04-28 08:34:50|||||||||10
1619598910000|2021-04-28 08:35:10|||||||||6
1619598920000|2021-04-28 08:35:20|||||||||2
1619598940000|2021-04-28 08:35:40|||||||||2
1619598950000|2021-04-28 08:35:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|293
1619598960000|2021-04-28 08:36:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|74
1619598970000|2021-04-28 08:36:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|8
1619598980000|2021-04-28 08:36:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|18
1619598990000|2021-04-28 08:36:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|8
1619599020000|2021-04-28 08:37:00|||||||||10
1619599030000|2021-04-28 08:37:10|||||||||3
1619599060000|2021-04-28 08:37:40|||||||||41
1619599070000|2021-04-28 08:37:50|||||||||1
1619599090000|2021-04-28 08:38:10|||||||||8
1619599100000|2021-04-28 08:38:20|||||||||34
1619599110000|2021-04-28 08:38:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|50
1619599140000|2021-04-28 08:39:00|||||||||2
1619599150000|2021-04-28 08:39:10|||||||||10
1619599170000|2021-04-28 08:39:30|||||||||62
1619599180000|2021-04-28 08:39:40|||||||||1
1619599190000|2021-04-28 08:39:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|43
1619599200000|2021-04-28 08:40:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1619599210000|2021-04-28 08:40:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|188
1619599230000|2021-04-28 08:40:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|91
1619599240000|2021-04-28 08:40:40|||||||||1
1619599260000|2021-04-28 08:41:00|||||||||4
1619599270000|2021-04-28 08:41:10|||||||||7
1619599280000|2021-04-28 08:41:20|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|40
1619599290000|2021-04-28 08:41:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|28
1619599320000|2021-04-28 08:42:00|||||||||35
1619599330000|2021-04-28 08:42:10|||||||||12
1619599360000|2021-04-28 08:42:40|||||||||21
1619599370000|2021-04-28 08:42:50|||||||||6
1619599380000|2021-04-28 08:43:00|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|10
1619599390000|2021-04-28 08:43:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1619599420000|2021-04-28 08:43:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|137
1619599430000|2021-04-28 08:43:50|||||||||10
1619599440000|2021-04-28 08:44:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1619599450000|2021-04-28 08:44:10|||||||||94
1619599480000|2021-04-28 08:44:40|||||||||6
1619599490000|2021-04-28 08:44:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1619599500000|2021-04-28 08:45:00|||||||||26
1619599510000|2021-04-28 08:45:10|||||||||3
1619599530000|2021-04-28 08:45:30|||||||||1
1619599540000|2021-04-28 08:45:40|||||||||19
1619599550000|2021-04-28 08:45:50|||||||||7
1619599560000|2021-04-28 08:46:00|||||||||1
1619599570000|2021-04-28 08:46:10|||||||||32
1619599580000|2021-04-28 08:46:20|||||||||10
1619599590000|2021-04-28 08:46:30|||||||||70
1619599600000|2021-04-28 08:46:40|||||||||16
1619599610000|2021-04-28 08:46:50|||||||||1
1619599650000|2021-04-28 08:47:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1619599660000|2021-04-28 08:47:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|9
1619599680000|2021-04-28 08:48:00|||||||||1
1619599690000|2021-04-28 08:48:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1619599700000|2021-04-28 08:48:20|||||||||10
1619599740000|2021-04-28 08:49:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|140
1619599760000|2021-04-28 08:49:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|16
1619599770000|2021-04-28 08:49:30|||||||||1
1619599810000|2021-04-28 08:50:10|||||||||4
1619599820000|2021-04-28 08:50:20|||||||||2
1619599840000|2021-04-28 08:50:40|||||||||1
1619599850000|2021-04-28 08:50:50|||||||||1
1619599860000|2021-04-28 08:51:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1619599870000|2021-04-28 08:51:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1619599880000|2021-04-28 08:51:20|||||||||2
1619599890000|2021-04-28 08:51:30|||||||||3
1619599900000|2021-04-28 08:51:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|129
1619599910000|2021-04-28 08:51:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|124
1619599920000|2021-04-28 08:52:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1619599930000|2021-04-28 08:52:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|46
1619599940000|2021-04-28 08:52:20|||||||||2
1619599960000|2021-04-28 08:52:40|||||||||8
1619599970000|2021-04-28 08:52:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1619599980000|2021-04-28 08:53:00|||||||||3
1619600000000|2021-04-28 08:53:20|||||||||3
1619600020000|2021-04-28 08:53:40|||||||||2
1619600030000|2021-04-28 08:53:50|||||||||7
1619600070000|2021-04-28 08:54:30|||||||||26
1619600090000|2021-04-28 08:54:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|71
1619600100000|2021-04-28 08:55:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|26
1619600110000|2021-04-28 08:55:10|||||||||7
1619600120000|2021-04-28 08:55:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1619600140000|2021-04-28 08:55:40|||||||||33
1619600170000|2021-04-28 08:56:10|||||||||4
1619600180000|2021-04-28 08:56:20|||||||||10
1619600200000|2021-04-28 08:56:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1619600210000|2021-04-28 08:56:50|||||||||8
1619600220000|2021-04-28 08:57:00|||||||||1
1619600230000|2021-04-28 08:57:10|||||||||10
1619600250000|2021-04-28 08:57:30|||||||||20
1619600260000|2021-04-28 08:57:40|||||||||3
1619600280000|2021-04-28 08:58:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|158
1619600320000|2021-04-28 08:58:40|||||||||8
1619600350000|2021-04-28 08:59:10|||||||||1
1619600360000|2021-04-28 08:59:20|||||||||8
1619600390000|2021-04-28 08:59:50|||||||||24
1619600400000|2021-04-28 09:00:00|||||||||1
1619600410000|2021-04-28 09:00:10|||||||||4
1619600420000|2021-04-28 09:00:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|69
1619600430000|2021-04-28 09:00:30|||||||||6
1619600440000|2021-04-28 09:00:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|16
1619600450000|2021-04-28 09:00:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1619600460000|2021-04-28 09:01:00|||||||||1
1619600470000|2021-04-28 09:01:10|||||||||5
1619600480000|2021-04-28 09:01:20|||||||||1
1619600490000|2021-04-28 09:01:30|||||||||16
1619600500000|2021-04-28 09:01:40|||||||||5
1619600520000|2021-04-28 09:02:00|||||||||1
1619600530000|2021-04-28 09:02:10|||||||||202
1619600540000|2021-04-28 09:02:20|||||||||1
1619600550000|2021-04-28 09:02:30|||||||||12
1619600560000|2021-04-28 09:02:40|||||||||20
1619600570000|2021-04-28 09:02:50|||||||||2
1619600580000|2021-04-28 09:03:00|||||||||59
1619600590000|2021-04-28 09:03:10|||||||||10
1619600600000|2021-04-28 09:03:20|||||||||5
1619600610000|2021-04-28 09:03:30|||||||||4
1619600620000|2021-04-28 09:03:40|||||||||139
1619600630000|2021-04-28 09:03:50|||||||||7
1619600640000|2021-04-28 09:04:00|||||||||10
1619600650000|2021-04-28 09:04:10|||||||||92
1619600660000|2021-04-28 09:04:20|||||||||12
1619600670000|2021-04-28 09:04:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|157
1619600680000|2021-04-28 09:04:40|||||||||26
1619600700000|2021-04-28 09:05:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1619600740000|2021-04-28 09:05:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|35
1619600750000|2021-04-28 09:05:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1619600760000|2021-04-28 09:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1619600770000|2021-04-28 09:06:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|61
1619600780000|2021-04-28 09:06:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|16
1619600790000|2021-04-28 09:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1619600800000|2021-04-28 09:06:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619600810000|2021-04-28 09:06:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1619600850000|2021-04-28 09:07:30|||||||||2
1619600860000|2021-04-28 09:07:40|||||||||1
1619600870000|2021-04-28 09:07:50|||||||||2
1619600940000|2021-04-28 09:09:00|||||||||10
1619600950000|2021-04-28 09:09:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1619600980000|2021-04-28 09:09:40|||||||||19
1619601000000|2021-04-28 09:10:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|78
1619601010000|2021-04-28 09:10:10|||||||||7
1619601030000|2021-04-28 09:10:30|||||||||2
1619601040000|2021-04-28 09:10:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1619601060000|2021-04-28 09:11:00|||||||||16
1619601100000|2021-04-28 09:11:40|||||||||1
1619601140000|2021-04-28 09:12:20|||||||||3
1619601150000|2021-04-28 09:12:30|||||||||1
1619601160000|2021-04-28 09:12:40|||||||||3
1619601180000|2021-04-28 09:13:00|||||||||2
1619601200000|2021-04-28 09:13:20|||||||||1
1619601210000|2021-04-28 09:13:30|||||||||5
1619601220000|2021-04-28 09:13:40|||||||||4
1619601230000|2021-04-28 09:13:50|||||||||1
1619601240000|2021-04-28 09:14:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|61
1619601270000|2021-04-28 09:14:30|||||||||4
1619601290000|2021-04-28 09:14:50|||||||||10
1619601310000|2021-04-28 09:15:10|||||||||1
1619601320000|2021-04-28 09:15:20|||||||||4
1619601330000|2021-04-28 09:15:30|||||||||1
1619601340000|2021-04-28 09:15:40|||||||||9
1619601350000|2021-04-28 09:15:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1619601360000|2021-04-28 09:16:00|||||||||33
1619601370000|2021-04-28 09:16:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|30
1619601380000|2021-04-28 09:16:20|||||||||4
1619601390000|2021-04-28 09:16:30|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|11
1619601400000|2021-04-28 09:16:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|21
1619601420000|2021-04-28 09:17:00|||||||||25
1619601440000|2021-04-28 09:17:20|||||||||5
1619601450000|2021-04-28 09:17:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1619601460000|2021-04-28 09:17:40|||||||||2
1619601470000|2021-04-28 09:17:50|||||||||4
1619601480000|2021-04-28 09:18:00|||||||||4
1619601500000|2021-04-28 09:18:20|||||||||12
1619601510000|2021-04-28 09:18:30|||||||||2
1619601520000|2021-04-28 09:18:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1619601550000|2021-04-28 09:19:10|||||||||7
1619601560000|2021-04-28 09:19:20|||||||||2
1619601580000|2021-04-28 09:19:40|||||||||1
1619601600000|2021-04-28 09:20:00|||||||||2
1619601610000|2021-04-28 09:20:10|||||||||9
1619601620000|2021-04-28 09:20:20|||||||||1
1619601650000|2021-04-28 09:20:50|||||||||1
1619601680000|2021-04-28 09:21:20|||||||||125
1619601690000|2021-04-28 09:21:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|66
1619601700000|2021-04-28 09:21:40|||||||||21
1619601720000|2021-04-28 09:22:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|35
1619601730000|2021-04-28 09:22:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|106
1619601760000|2021-04-28 09:22:40|||||||||6
1619601780000|2021-04-28 09:23:00|||||||||2
1619601790000|2021-04-28 09:23:10|||||||||13
1619601800000|2021-04-28 09:23:20|||||||||3
1619601810000|2021-04-28 09:23:30|||||||||2
1619601820000|2021-04-28 09:23:40|||||||||11
1619601840000|2021-04-28 09:24:00|||||||||29
1619601880000|2021-04-28 09:24:40|||||||||7
1619601900000|2021-04-28 09:25:00|||||||||13
1619601940000|2021-04-28 09:25:40|||||||||1
1619601960000|2021-04-28 09:26:00|||||||||12
1619601980000|2021-04-28 09:26:20|||||||||1
1619601990000|2021-04-28 09:26:30|||||||||1
1619602000000|2021-04-28 09:26:40|||||||||2
1619602020000|2021-04-28 09:27:00|||||||||14
1619602030000|2021-04-28 09:27:10|||||||||8
1619602040000|2021-04-28 09:27:20|||||||||11
1619602080000|2021-04-28 09:28:00|||||||||24
1619602100000|2021-04-28 09:28:20|||||||||18
1619602110000|2021-04-28 09:28:30|||||||||1
1619602120000|2021-04-28 09:28:40|||||||||16
1619602140000|2021-04-28 09:29:00|||||||||17
1619602160000|2021-04-28 09:29:20|||||||||81
1619602170000|2021-04-28 09:29:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|92
1619602180000|2021-04-28 09:29:40|||||||||9
1619602190000|2021-04-28 09:29:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|88
1619602200000|2021-04-28 09:30:00|||||||||14
1619602240000|2021-04-28 09:30:40|||||||||38
1619602260000|2021-04-28 09:31:00|||||||||15
1619602270000|2021-04-28 09:31:10|||||||||12
1619602290000|2021-04-28 09:31:30|||||||||1
1619602300000|2021-04-28 09:31:40|||||||||27
1619602330000|2021-04-28 09:32:10|||||||||3
1619602340000|2021-04-28 09:32:20|||||||||4
1619602350000|2021-04-28 09:32:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|44
1619602390000|2021-04-28 09:33:10|||||||||6
1619602430000|2021-04-28 09:33:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1619602440000|2021-04-28 09:34:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1619602460000|2021-04-28 09:34:20|||||||||64
1619602480000|2021-04-28 09:34:40|||||||||36
1619602510000|2021-04-28 09:35:10|||||||||11
1619602520000|2021-04-28 09:35:20|||||||||3
1619602550000|2021-04-28 09:35:50|||||||||14
1619602560000|2021-04-28 09:36:00|||||||||12
1619602570000|2021-04-28 09:36:10|||||||||3
1619602580000|2021-04-28 09:36:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|144
1619602590000|2021-04-28 09:36:30|||||||||20
1619602620000|2021-04-28 09:37:00|||||||||28
1619602630000|2021-04-28 09:37:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|517
1619602640000|2021-04-28 09:37:20|||||||||2
1619602650000|2021-04-28 09:37:30|||||||||8
1619602660000|2021-04-28 09:37:40|||||||||1
1619602670000|2021-04-28 09:37:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|70
1619602680000|2021-04-28 09:38:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1619602690000|2021-04-28 09:38:10|||||||||3
1619602720000|2021-04-28 09:38:40|||||||||3
1619602730000|2021-04-28 09:38:50|||||||||7
1619602740000|2021-04-28 09:39:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|65
1619602780000|2021-04-28 09:39:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|41
1619602790000|2021-04-28 09:39:50|||||||||4
1619602810000|2021-04-28 09:40:10|||||||||16
1619602830000|2021-04-28 09:40:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|29
1619602840000|2021-04-28 09:40:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|131
1619602850000|2021-04-28 09:40:50|||||||||2
1619602860000|2021-04-28 09:41:00|||||||||13
1619602870000|2021-04-28 09:41:10|||||||||8
1619602930000|2021-04-28 09:42:10|||||||||8
1619602980000|2021-04-28 09:43:00|||||||||7
1619602990000|2021-04-28 09:43:10|||||||||131
1619603020000|2021-04-28 09:43:40|||||||||2
1619603030000|2021-04-28 09:43:50|||||||||1
1619603090000|2021-04-28 09:44:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1619603120000|2021-04-28 09:45:20|||||||||29
1619603160000|2021-04-28 09:46:00|||||||||13
1619603200000|2021-04-28 09:46:40|||||||||4
1619603220000|2021-04-28 09:47:00|||||||||14
1619603230000|2021-04-28 09:47:10|||||||||5
1619603270000|2021-04-28 09:47:50|||||||||10
1619603280000|2021-04-28 09:48:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|124
1619603290000|2021-04-28 09:48:10|||||||||26
1619603310000|2021-04-28 09:48:30|||||||||18
1619603320000|2021-04-28 09:48:40|||||||||12
1619603330000|2021-04-28 09:48:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619603340000|2021-04-28 09:49:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|18
1619603350000|2021-04-28 09:49:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1619603370000|2021-04-28 09:49:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|40
1619603390000|2021-04-28 09:49:50|||||||||2
1619603400000|2021-04-28 09:50:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1619603420000|2021-04-28 09:50:20|||||||||6
1619603460000|2021-04-28 09:51:00|||||||||166
1619603470000|2021-04-28 09:51:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1619603500000|2021-04-28 09:51:40|||||||||25
1619603570000|2021-04-28 09:52:50|||||||||2
1619603630000|2021-04-28 09:53:50|||||||||3
1619603650000|2021-04-28 09:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1619603660000|2021-04-28 09:54:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|37
1619603670000|2021-04-28 09:54:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1619603680000|2021-04-28 09:54:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|63
1619603700000|2021-04-28 09:55:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1619603720000|2021-04-28 09:55:20|||||||||5
1619603730000|2021-04-28 09:55:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|11
1619603740000|2021-04-28 09:55:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|29
1619603780000|2021-04-28 09:56:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|57
1619603800000|2021-04-28 09:56:40|||||||||86
1619603810000|2021-04-28 09:56:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1619603870000|2021-04-28 09:57:50|||||||||1
1619603930000|2021-04-28 09:58:50|||||||||2
1619603940000|2021-04-28 09:59:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|32
1619603990000|2021-04-28 09:59:50|||||||||1
1619604050000|2021-04-28 10:00:50|||||||||1
1619604060000|2021-04-28 10:01:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1619604090000|2021-04-28 10:01:30|||||||||1
1619604140000|2021-04-28 10:02:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|113
1619604180000|2021-04-28 10:03:00|||||||||7
1619604190000|2021-04-28 10:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|55
1619604200000|2021-04-28 10:03:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1619604250000|2021-04-28 10:04:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|33
1619604260000|2021-04-28 10:04:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1619604270000|2021-04-28 10:04:30|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|82
1619604280000|2021-04-28 10:04:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619604300000|2021-04-28 10:05:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619604310000|2021-04-28 10:05:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|17
1619604320000|2021-04-28 10:05:20|||||||||45
1619604340000|2021-04-28 10:05:40|||||||||1
1619604360000|2021-04-28 10:06:00|||||||||21
1619604370000|2021-04-28 10:06:10|||||||||1
1619604380000|2021-04-28 10:06:20|||||||||1
1619604390000|2021-04-28 10:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|51
1619604400000|2021-04-28 10:06:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|40
1619604430000|2021-04-28 10:07:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|41
1619604440000|2021-04-28 10:07:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619604450000|2021-04-28 10:07:30|||||||||6
1619604480000|2021-04-28 10:08:00|||||||||17
1619604500000|2021-04-28 10:08:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|39
1619604510000|2021-04-28 10:08:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619604520000|2021-04-28 10:08:40|||||||||10
1619604530000|2021-04-28 10:08:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|24
1619604540000|2021-04-28 10:09:00|||||||||49
1619604550000|2021-04-28 10:09:10|||||||||4
1619604590000|2021-04-28 10:09:50|||||||||2
1619604600000|2021-04-28 10:10:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|8
1619604670000|2021-04-28 10:11:10|||||||||22
1619604680000|2021-04-28 10:11:20|||||||||1
1619604690000|2021-04-28 10:11:30|||||||||29
1619604700000|2021-04-28 10:11:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1619604720000|2021-04-28 10:12:00|||||||||3
1619604800000|2021-04-28 10:13:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|109
1619604820000|2021-04-28 10:13:40|||||||||5
1619604850000|2021-04-28 10:14:10|||||||||10
1619604870000|2021-04-28 10:14:30|||||||||110
1619604890000|2021-04-28 10:14:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|23
1619604900000|2021-04-28 10:15:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1619604910000|2021-04-28 10:15:10|||||||||25
1619604920000|2021-04-28 10:15:20|||||||||6
1619604940000|2021-04-28 10:15:40|||||||||8
1619604960000|2021-04-28 10:16:00|||||||||8
1619605030000|2021-04-28 10:17:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1619605050000|2021-04-28 10:17:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|101
1619605060000|2021-04-28 10:17:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1619605070000|2021-04-28 10:17:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1619605080000|2021-04-28 10:18:00|||||||||31
1619605120000|2021-04-28 10:18:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|11
1619605130000|2021-04-28 10:18:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1619605180000|2021-04-28 10:19:40|||||||||4
1619605280000|2021-04-28 10:21:20|||||||||22
1619605290000|2021-04-28 10:21:30|||||||||3
1619605300000|2021-04-28 10:21:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|33
1619605360000|2021-04-28 10:22:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|12
1619605370000|2021-04-28 10:22:50|||||||||4
1619605380000|2021-04-28 10:23:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|14
1619605390000|2021-04-28 10:23:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|2
1619605410000|2021-04-28 10:23:30|||||||||1
1619605440000|2021-04-28 10:24:00|||||||||8
1619605460000|2021-04-28 10:24:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1619605490000|2021-04-28 10:24:50|||||||||4
1619605500000|2021-04-28 10:25:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1619605510000|2021-04-28 10:25:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|18
1619605550000|2021-04-28 10:25:50|||||||||2
1619605560000|2021-04-28 10:26:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|20
1619605630000|2021-04-28 10:27:10|||||||||9
1619605640000|2021-04-28 10:27:20|||||||||1
1619605700000|2021-04-28 10:28:20|||||||||1
1619605710000|2021-04-28 10:28:30|||||||||1
1619605740000|2021-04-28 10:29:00|||||||||1
1619605750000|2021-04-28 10:29:10|||||||||2
1619605760000|2021-04-28 10:29:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1619605770000|2021-04-28 10:29:30|||||||||6
1619605780000|2021-04-28 10:29:40|||||||||9
1619605800000|2021-04-28 10:30:00|||||||||3
1619605810000|2021-04-28 10:30:10|||||||||7
1619605860000|2021-04-28 10:31:00|||||||||24
1619605920000|2021-04-28 10:32:00|||||||||50
1619605930000|2021-04-28 10:32:10|||||||||6
1619606000000|2021-04-28 10:33:20|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|80
1619606010000|2021-04-28 10:33:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|66
1619606020000|2021-04-28 10:33:40|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|57
1619606040000|2021-04-28 10:34:00|||||||||2
1619606070000|2021-04-28 10:34:30|||||||||13
1619606080000|2021-04-28 10:34:40|||||||||64
1619606100000|2021-04-28 10:35:00|||||||||1
1619606110000|2021-04-28 10:35:10|||||||||1
1619606160000|2021-04-28 10:36:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|119
1619606170000|2021-04-28 10:36:10|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|59
1619606180000|2021-04-28 10:36:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|3
1619606190000|2021-04-28 10:36:30|||||||||7
1619606230000|2021-04-28 10:37:10|||||||||2
1619606310000|2021-04-28 10:38:30|||||||||10
1619606330000|2021-04-28 10:38:50|||||||||1
1619606340000|2021-04-28 10:39:00|||||||||29
1619606400000|2021-04-28 10:40:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|60
1619606420000|2021-04-28 10:40:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|72
1619606430000|2021-04-28 10:40:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|49
1619606460000|2021-04-28 10:41:00|||||||||13
1619606470000|2021-04-28 10:41:10|15709.8|15705.8|15712.9|15708.9|15714.5|15710.5|15709.8|15705.8|534
1619606490000|2021-04-28 10:41:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|44
1619606520000|2021-04-28 10:42:00|||||||||27
1619606530000|2021-04-28 10:42:10|||||||||20
1619606540000|2021-04-28 10:42:20|||||||||5
1619606570000|2021-04-28 10:42:50|||||||||2
1619606700000|2021-04-28 10:45:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|146
1619606710000|2021-04-28 10:45:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1619606730000|2021-04-28 10:45:30|||||||||2
1619606760000|2021-04-28 10:46:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|103
1619606780000|2021-04-28 10:46:20|||||||||1
1619606860000|2021-04-28 10:47:40|||||||||10
1619606900000|2021-04-28 10:48:20|||||||||1
1619606910000|2021-04-28 10:48:30|||||||||1
1619606980000|2021-04-28 10:49:40|||||||||3
1619607000000|2021-04-28 10:50:00|||||||||3
1619607010000|2021-04-28 10:50:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|27
1619607020000|2021-04-28 10:50:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1619607060000|2021-04-28 10:51:00|||||||||3
1619607100000|2021-04-28 10:51:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1619607120000|2021-04-28 10:52:00|||||||||1
1619607130000|2021-04-28 10:52:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1619607140000|2021-04-28 10:52:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1619607150000|2021-04-28 10:52:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|18
1619607160000|2021-04-28 10:52:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1619607180000|2021-04-28 10:53:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|48
1619607190000|2021-04-28 10:53:10|||||||||21
1619607200000|2021-04-28 10:53:20|||||||||2
1619607230000|2021-04-28 10:53:50|||||||||1
1619607270000|2021-04-28 10:54:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|53
1619607290000|2021-04-28 10:54:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619607310000|2021-04-28 10:55:10|||||||||2
1619607340000|2021-04-28 10:55:40|||||||||1
1619607350000|2021-04-28 10:55:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619607360000|2021-04-28 10:56:00|||||||||5
1619607390000|2021-04-28 10:56:30|||||||||55
1619607430000|2021-04-28 10:57:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619607490000|2021-04-28 10:58:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|30
1619607500000|2021-04-28 10:58:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1619607510000|2021-04-28 10:58:30|||||||||13
1619607520000|2021-04-28 10:58:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|13
1619607530000|2021-04-28 10:58:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619607540000|2021-04-28 10:59:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1619607590000|2021-04-28 10:59:50|||||||||9
1619607600000|2021-04-28 11:00:00|||||||||7
1619607610000|2021-04-28 11:00:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|13
1619607680000|2021-04-28 11:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1619607700000|2021-04-28 11:01:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619607710000|2021-04-28 11:01:50|||||||||4
1619607720000|2021-04-28 11:02:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1619607740000|2021-04-28 11:02:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1619607750000|2021-04-28 11:02:30|||||||||10
1619607770000|2021-04-28 11:02:50|||||||||2
1619607790000|2021-04-28 11:03:10|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|5
1619607800000|2021-04-28 11:03:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619607810000|2021-04-28 11:03:30|||||||||2
1619607940000|2021-04-28 11:05:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|24
1619607960000|2021-04-28 11:06:00|||||||||9
1619607980000|2021-04-28 11:06:20|||||||||10
1619607990000|2021-04-28 11:06:30|||||||||23
1619608020000|2021-04-28 11:07:00|||||||||4
1619608050000|2021-04-28 11:07:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1619608060000|2021-04-28 11:07:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1619608140000|2021-04-28 11:09:00|||||||||2
1619608160000|2021-04-28 11:09:20|||||||||1
1619608170000|2021-04-28 11:09:30|||||||||1
1619608210000|2021-04-28 11:10:10|||||||||85
1619608220000|2021-04-28 11:10:20|||||||||1
1619608230000|2021-04-28 11:10:30|||||||||2
1619608240000|2021-04-28 11:10:40|||||||||21
1619608250000|2021-04-28 11:10:50|||||||||4
1619608260000|2021-04-28 11:11:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1619608280000|2021-04-28 11:11:20|||||||||2
1619608310000|2021-04-28 11:11:50|||||||||7
1619608350000|2021-04-28 11:12:30|||||||||1
1619608370000|2021-04-28 11:12:50|||||||||1
1619608420000|2021-04-28 11:13:40|||||||||6
1619608430000|2021-04-28 11:13:50|||||||||2
1619608440000|2021-04-28 11:14:00|||||||||1
1619608450000|2021-04-28 11:14:10|||||||||1
1619608470000|2021-04-28 11:14:30|||||||||20
1619608500000|2021-04-28 11:15:00|||||||||2
1619608530000|2021-04-28 11:15:30|||||||||2
1619608550000|2021-04-28 11:15:50|||||||||10
1619608580000|2021-04-28 11:16:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1619608620000|2021-04-28 11:17:00|||||||||1
1619608630000|2021-04-28 11:17:10|||||||||93
1619608680000|2021-04-28 11:18:00|||||||||15
1619608690000|2021-04-28 11:18:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619608710000|2021-04-28 11:18:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|77
1619608720000|2021-04-28 11:18:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|62
1619608730000|2021-04-28 11:18:50|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|12
1619608740000|2021-04-28 11:19:00|||||||||1
1619608780000|2021-04-28 11:19:40|||||||||526
1619608790000|2021-04-28 11:19:50|||||||||12
1619608800000|2021-04-28 11:20:00|||||||||1
1619608820000|2021-04-28 11:20:20|||||||||7
1619608840000|2021-04-28 11:20:40|||||||||19
1619608860000|2021-04-28 11:21:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|21
1619608870000|2021-04-28 11:21:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619608890000|2021-04-28 11:21:30|||||||||238
1619608900000|2021-04-28 11:21:40|||||||||2
1619608920000|2021-04-28 11:22:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1619608930000|2021-04-28 11:22:10|||||||||11
1619608940000|2021-04-28 11:22:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1619608950000|2021-04-28 11:22:30|||||||||6
1619608960000|2021-04-28 11:22:40|||||||||16
1619608970000|2021-04-28 11:22:50|||||||||2
1619609000000|2021-04-28 11:23:20|||||||||5
1619609010000|2021-04-28 11:23:30|||||||||1
1619609100000|2021-04-28 11:25:00|||||||||26
1619609120000|2021-04-28 11:25:20|||||||||1
1619609150000|2021-04-28 11:25:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|36
1619609160000|2021-04-28 11:26:00|||||||||24
1619609190000|2021-04-28 11:26:30|||||||||10
1619609210000|2021-04-28 11:26:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|19
1619609220000|2021-04-28 11:27:00|||||||||12
1619609230000|2021-04-28 11:27:10|||||||||20
1619609240000|2021-04-28 11:27:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1619609250000|2021-04-28 11:27:30|||||||||3
1619609280000|2021-04-28 11:28:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619609290000|2021-04-28 11:28:10|||||||||17
1619609300000|2021-04-28 11:28:20|||||||||9
1619609310000|2021-04-28 11:28:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1619609360000|2021-04-28 11:29:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619609370000|2021-04-28 11:29:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|54
1619609380000|2021-04-28 11:29:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|7
1619609390000|2021-04-28 11:29:50|||||||||4
1619609410000|2021-04-28 11:30:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|85
1619609420000|2021-04-28 11:30:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1619609430000|2021-04-28 11:30:30|||||||||12
1619609440000|2021-04-28 11:30:40|||||||||6
1619609450000|2021-04-28 11:30:50|||||||||12
1619609460000|2021-04-28 11:31:00|||||||||3
1619609490000|2021-04-28 11:31:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|239
1619609500000|2021-04-28 11:31:40|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|75
1619609580000|2021-04-28 11:33:00|||||||||44
1619609590000|2021-04-28 11:33:10|||||||||2
1619609610000|2021-04-28 11:33:30|||||||||8
1619609630000|2021-04-28 11:33:50|||||||||1
1619609650000|2021-04-28 11:34:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|16
1619609660000|2021-04-28 11:34:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1619609670000|2021-04-28 11:34:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|565
1619609690000|2021-04-28 11:34:50|||||||||1
1619609710000|2021-04-28 11:35:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1619609720000|2021-04-28 11:35:20|||||||||91
1619609730000|2021-04-28 11:35:30|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|78
1619609740000|2021-04-28 11:35:40|||||||||7
1619609750000|2021-04-28 11:35:50|||||||||63
1619609760000|2021-04-28 11:36:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|66
1619609770000|2021-04-28 11:36:10|||||||||16
1619609780000|2021-04-28 11:36:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1619609800000|2021-04-28 11:36:40|||||||||5
1619609820000|2021-04-28 11:37:00|||||||||1
1619609830000|2021-04-28 11:37:10|||||||||63
1619609870000|2021-04-28 11:37:50|||||||||5
1619609930000|2021-04-28 11:38:50|||||||||8
1619609960000|2021-04-28 11:39:20|||||||||21
1619609980000|2021-04-28 11:39:40|||||||||16
1619610000000|2021-04-28 11:40:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|43
1619610010000|2021-04-28 11:40:10|||||||||18
1619610030000|2021-04-28 11:40:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|40
1619610060000|2021-04-28 11:41:00|||||||||7
1619610080000|2021-04-28 11:41:20|||||||||44
1619610090000|2021-04-28 11:41:30|||||||||1
1619610110000|2021-04-28 11:41:50|||||||||1
1619610130000|2021-04-28 11:42:10|||||||||100
1619610140000|2021-04-28 11:42:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|54
1619610150000|2021-04-28 11:42:30|||||||||3
1619610160000|2021-04-28 11:42:40|||||||||6
1619610180000|2021-04-28 11:43:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|25
1619610190000|2021-04-28 11:43:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|89
1619610200000|2021-04-28 11:43:20|||||||||77
1619610210000|2021-04-28 11:43:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1619610230000|2021-04-28 11:43:50|||||||||18
1619610240000|2021-04-28 11:44:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|127
1619610250000|2021-04-28 11:44:10|||||||||11
1619610270000|2021-04-28 11:44:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|142
1619610280000|2021-04-28 11:44:40|||||||||5
1619610290000|2021-04-28 11:44:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|53
1619610300000|2021-04-28 11:45:00|||||||||2
1619610310000|2021-04-28 11:45:10|||||||||63
1619610320000|2021-04-28 11:45:20|||||||||7
1619610330000|2021-04-28 11:45:30|||||||||2
1619610340000|2021-04-28 11:45:40|||||||||2
1619610350000|2021-04-28 11:45:50|||||||||4
1619610360000|2021-04-28 11:46:00|||||||||26
1619610370000|2021-04-28 11:46:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|93
1619610390000|2021-04-28 11:46:30|||||||||100
1619610420000|2021-04-28 11:47:00|||||||||16
1619610430000|2021-04-28 11:47:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|207
1619610440000|2021-04-28 11:47:20|||||||||2
1619610460000|2021-04-28 11:47:40|||||||||2
1619610490000|2021-04-28 11:48:10|||||||||5
1619610540000|2021-04-28 11:49:00|||||||||13
1619610550000|2021-04-28 11:49:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|111
1619610570000|2021-04-28 11:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|54
1619610580000|2021-04-28 11:49:40|||||||||4
1619610590000|2021-04-28 11:49:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619610600000|2021-04-28 11:50:00|||||||||10
1619610610000|2021-04-28 11:50:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|19
1619610620000|2021-04-28 11:50:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1619610640000|2021-04-28 11:50:40|||||||||1
1619610660000|2021-04-28 11:51:00|||||||||6
1619610670000|2021-04-28 11:51:10|||||||||1
1619610680000|2021-04-28 11:51:20|||||||||9
1619610710000|2021-04-28 11:51:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619610720000|2021-04-28 11:52:00|||||||||16
1619610730000|2021-04-28 11:52:10|||||||||12
1619610740000|2021-04-28 11:52:20|||||||||15
1619610790000|2021-04-28 11:53:10|||||||||11
1619610810000|2021-04-28 11:53:30|||||||||9
1619610820000|2021-04-28 11:53:40|||||||||4
1619610850000|2021-04-28 11:54:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|38
1619610860000|2021-04-28 11:54:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|59
1619610880000|2021-04-28 11:54:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1619610900000|2021-04-28 11:55:00|||||||||2
1619610930000|2021-04-28 11:55:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1619610940000|2021-04-28 11:55:40|||||||||2
1619610950000|2021-04-28 11:55:50|||||||||5
1619610960000|2021-04-28 11:56:00|||||||||8
1619610980000|2021-04-28 11:56:20|||||||||25
1619611060000|2021-04-28 11:57:40|||||||||6
1619611070000|2021-04-28 11:57:50|||||||||28
1619611080000|2021-04-28 11:58:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619611110000|2021-04-28 11:58:30|||||||||10
1619611130000|2021-04-28 11:58:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1619611170000|2021-04-28 11:59:30|||||||||5
1619611200000|2021-04-28 12:00:00|||||||||16
1619611210000|2021-04-28 12:00:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|19
1619611220000|2021-04-28 12:00:20|||||||||1
1619611230000|2021-04-28 12:00:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|10
1619611240000|2021-04-28 12:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1619611260000|2021-04-28 12:01:00|||||||||37
1619611270000|2021-04-28 12:01:10|||||||||136
1619611280000|2021-04-28 12:01:20|||||||||77
1619611300000|2021-04-28 12:01:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1619611310000|2021-04-28 12:01:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|114
1619611320000|2021-04-28 12:02:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1619611330000|2021-04-28 12:02:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|27
1619611340000|2021-04-28 12:02:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|18
1619611350000|2021-04-28 12:02:30|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|10
1619611360000|2021-04-28 12:02:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1619611370000|2021-04-28 12:02:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1619611380000|2021-04-28 12:03:00|||||||||3
1619611390000|2021-04-28 12:03:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1619611400000|2021-04-28 12:03:20|||||||||4
1619611410000|2021-04-28 12:03:30|||||||||1
1619611420000|2021-04-28 12:03:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|23
1619611440000|2021-04-28 12:04:00|||||||||2
1619611470000|2021-04-28 12:04:30|||||||||13
1619611490000|2021-04-28 12:04:50|||||||||1
1619611500000|2021-04-28 12:05:00|||||||||1
1619611510000|2021-04-28 12:05:10|15722.3|15718.3|15723.9|15719.9|15725.4|15721.4|15722.3|15718.3|25
1619611520000|2021-04-28 12:05:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1619611530000|2021-04-28 12:05:30|||||||||1
1619611540000|2021-04-28 12:05:40|||||||||19
1619611550000|2021-04-28 12:05:50|||||||||1
1619611560000|2021-04-28 12:06:00|||||||||4
1619611590000|2021-04-28 12:06:30|||||||||29
1619611610000|2021-04-28 12:06:50|||||||||3
1619611620000|2021-04-28 12:07:00|||||||||13
1619611640000|2021-04-28 12:07:20|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|25
1619611650000|2021-04-28 12:07:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|29
1619611680000|2021-04-28 12:08:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|41
1619611700000|2021-04-28 12:08:20|||||||||7
1619611710000|2021-04-28 12:08:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|18
1619611730000|2021-04-28 12:08:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1619611740000|2021-04-28 12:09:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|48
1619611750000|2021-04-28 12:09:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|63
1619611760000|2021-04-28 12:09:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|8
1619611770000|2021-04-28 12:09:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|16
1619611790000|2021-04-28 12:09:50|||||||||4
1619611820000|2021-04-28 12:10:20|||||||||131
1619611830000|2021-04-28 12:10:30|||||||||26
1619611850000|2021-04-28 12:10:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|33
1619611890000|2021-04-28 12:11:30|||||||||1
1619611950000|2021-04-28 12:12:30|||||||||213
1619611970000|2021-04-28 12:12:50|||||||||1
1619611980000|2021-04-28 12:13:00|||||||||6
1619611990000|2021-04-28 12:13:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|78
1619612000000|2021-04-28 12:13:20|||||||||15
1619612010000|2021-04-28 12:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|36
1619612020000|2021-04-28 12:13:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619612040000|2021-04-28 12:14:00|||||||||15
1619612090000|2021-04-28 12:14:50|||||||||2
1619612100000|2021-04-28 12:15:00|||||||||28
1619612110000|2021-04-28 12:15:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|42
1619612120000|2021-04-28 12:15:20|||||||||2
1619612130000|2021-04-28 12:15:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1619612150000|2021-04-28 12:15:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1619612160000|2021-04-28 12:16:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|38
1619612170000|2021-04-28 12:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|434
1619612180000|2021-04-28 12:16:20|||||||||26
1619612190000|2021-04-28 12:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1619612200000|2021-04-28 12:16:40|||||||||2
1619612210000|2021-04-28 12:16:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1619612220000|2021-04-28 12:17:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|49
1619612230000|2021-04-28 12:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|62
1619612240000|2021-04-28 12:17:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|26
1619612260000|2021-04-28 12:17:40|||||||||60
1619612270000|2021-04-28 12:17:50|||||||||4
1619612280000|2021-04-28 12:18:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|117
1619612290000|2021-04-28 12:18:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|21
1619612310000|2021-04-28 12:18:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|276
1619612330000|2021-04-28 12:18:50|||||||||103
1619612340000|2021-04-28 12:19:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|99
1619612380000|2021-04-28 12:19:40|||||||||1
1619612400000|2021-04-28 12:20:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|91
1619612410000|2021-04-28 12:20:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1619612420000|2021-04-28 12:20:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|294
1619612430000|2021-04-28 12:20:30|||||||||3
1619612440000|2021-04-28 12:20:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|64
1619612450000|2021-04-28 12:20:50|||||||||1
1619612460000|2021-04-28 12:21:00|||||||||7
1619612470000|2021-04-28 12:21:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|10
1619612480000|2021-04-28 12:21:20|||||||||106
1619612490000|2021-04-28 12:21:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|63
1619612500000|2021-04-28 12:21:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|29
1619612510000|2021-04-28 12:21:50|||||||||1
1619612520000|2021-04-28 12:22:00|||||||||1
1619612530000|2021-04-28 12:22:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1619612550000|2021-04-28 12:22:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|145
1619612570000|2021-04-28 12:22:50|||||||||14
1619612610000|2021-04-28 12:23:30|||||||||1
1619612620000|2021-04-28 12:23:40|||||||||1
1619612660000|2021-04-28 12:24:20|||||||||1
1619612670000|2021-04-28 12:24:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|47
1619612680000|2021-04-28 12:24:40|||||||||1
1619612690000|2021-04-28 12:24:50|||||||||11
1619612720000|2021-04-28 12:25:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1619612730000|2021-04-28 12:25:30|||||||||2
1619612740000|2021-04-28 12:25:40|||||||||1
1619612760000|2021-04-28 12:26:00|||||||||7
1619612800000|2021-04-28 12:26:40|||||||||5
1619612810000|2021-04-28 12:26:50|||||||||18
1619612820000|2021-04-28 12:27:00|||||||||8
1619612830000|2021-04-28 12:27:10|||||||||8
1619612850000|2021-04-28 12:27:30|||||||||300
1619612860000|2021-04-28 12:27:40|||||||||3
1619612880000|2021-04-28 12:28:00|||||||||4
1619612890000|2021-04-28 12:28:10|||||||||2
1619612910000|2021-04-28 12:28:30|||||||||1
1619612920000|2021-04-28 12:28:40|||||||||2
1619612930000|2021-04-28 12:28:50|||||||||15
1619612940000|2021-04-28 12:29:00|||||||||1
1619612950000|2021-04-28 12:29:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|59
1619612960000|2021-04-28 12:29:20|||||||||3
1619612970000|2021-04-28 12:29:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|36
1619612980000|2021-04-28 12:29:40|||||||||1
1619613030000|2021-04-28 12:30:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|232
1619613040000|2021-04-28 12:30:40|||||||||2
1619613050000|2021-04-28 12:30:50|||||||||2
1619613060000|2021-04-28 12:31:00|||||||||5
1619613070000|2021-04-28 12:31:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1619613080000|2021-04-28 12:31:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|110
1619613090000|2021-04-28 12:31:30|||||||||2
1619613100000|2021-04-28 12:31:40|||||||||5
1619613110000|2021-04-28 12:31:50|15734.8|15730.8|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|237
1619613120000|2021-04-28 12:32:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|260
1619613130000|2021-04-28 12:32:10|||||||||1
1619613150000|2021-04-28 12:32:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|349
1619613160000|2021-04-28 12:32:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619613170000|2021-04-28 12:32:50|||||||||114
1619613180000|2021-04-28 12:33:00|||||||||9
1619613190000|2021-04-28 12:33:10|||||||||2
1619613200000|2021-04-28 12:33:20|||||||||10
1619613210000|2021-04-28 12:33:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1619613230000|2021-04-28 12:33:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|129
1619613240000|2021-04-28 12:34:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|144
1619613250000|2021-04-28 12:34:10|||||||||5
1619613260000|2021-04-28 12:34:20|||||||||6
1619613270000|2021-04-28 12:34:30|||||||||1
1619613280000|2021-04-28 12:34:40|||||||||4
1619613290000|2021-04-28 12:34:50|||||||||4
1619613300000|2021-04-28 12:35:00|||||||||7
1619613310000|2021-04-28 12:35:10|||||||||2
1619613320000|2021-04-28 12:35:20|||||||||30
1619613330000|2021-04-28 12:35:30|||||||||7
1619613340000|2021-04-28 12:35:40|||||||||3
1619613350000|2021-04-28 12:35:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|212
1619613360000|2021-04-28 12:36:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|151
1619613370000|2021-04-28 12:36:10|||||||||5
1619613390000|2021-04-28 12:36:30|||||||||4
1619613400000|2021-04-28 12:36:40|||||||||4
1619613420000|2021-04-28 12:37:00|||||||||4
1619613430000|2021-04-28 12:37:10|||||||||300
1619613440000|2021-04-28 12:37:20|||||||||1
1619613450000|2021-04-28 12:37:30|||||||||4
1619613460000|2021-04-28 12:37:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|60
1619613470000|2021-04-28 12:37:50|||||||||37
1619613490000|2021-04-28 12:38:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|105
1619613500000|2021-04-28 12:38:20|||||||||6
1619613520000|2021-04-28 12:38:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1619613530000|2021-04-28 12:38:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|748
1619613540000|2021-04-28 12:39:00|||||||||10
1619613560000|2021-04-28 12:39:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1619613570000|2021-04-28 12:39:30|||||||||4
1619613580000|2021-04-28 12:39:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1619613590000|2021-04-28 12:39:50|||||||||23
1619613600000|2021-04-28 12:40:00|||||||||5
1619613610000|2021-04-28 12:40:10|||||||||8
1619613620000|2021-04-28 12:40:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1619613630000|2021-04-28 12:40:30|||||||||103
1619613640000|2021-04-28 12:40:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|36
1619613650000|2021-04-28 12:40:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|50
1619613660000|2021-04-28 12:41:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|39
1619613670000|2021-04-28 12:41:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1619613680000|2021-04-28 12:41:20|||||||||2
1619613690000|2021-04-28 12:41:30|||||||||6
1619613700000|2021-04-28 12:41:40|||||||||44
1619613710000|2021-04-28 12:41:50|||||||||1
1619613720000|2021-04-28 12:42:00|||||||||2
1619613730000|2021-04-28 12:42:10|||||||||1
1619613740000|2021-04-28 12:42:20|||||||||61
1619613750000|2021-04-28 12:42:30|||||||||34
1619613760000|2021-04-28 12:42:40|||||||||8
1619613770000|2021-04-28 12:42:50|||||||||3
1619613780000|2021-04-28 12:43:00|||||||||9
1619613790000|2021-04-28 12:43:10|||||||||1
1619613830000|2021-04-28 12:43:50|||||||||26
1619613840000|2021-04-28 12:44:00|||||||||4
1619613850000|2021-04-28 12:44:10|||||||||10
1619613860000|2021-04-28 12:44:20|||||||||59
1619613890000|2021-04-28 12:44:50|||||||||6
1619613900000|2021-04-28 12:45:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|58
1619613920000|2021-04-28 12:45:20|||||||||6
1619613940000|2021-04-28 12:45:40|||||||||2
1619613950000|2021-04-28 12:45:50|||||||||16
1619613970000|2021-04-28 12:46:10|||||||||4
1619613980000|2021-04-28 12:46:20|||||||||1
1619614000000|2021-04-28 12:46:40|||||||||1
1619614010000|2021-04-28 12:46:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|348
1619614020000|2021-04-28 12:47:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|110
1619614030000|2021-04-28 12:47:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|55
1619614040000|2021-04-28 12:47:20|||||||||2
1619614070000|2021-04-28 12:47:50|||||||||25
1619614080000|2021-04-28 12:48:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|89
1619614110000|2021-04-28 12:48:30|||||||||23
1619614120000|2021-04-28 12:48:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|41
1619614130000|2021-04-28 12:48:50|||||||||25
1619614160000|2021-04-28 12:49:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|35
1619614170000|2021-04-28 12:49:30|||||||||26
1619614180000|2021-04-28 12:49:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|99
1619614190000|2021-04-28 12:49:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|108
1619614200000|2021-04-28 12:50:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|59
1619614210000|2021-04-28 12:50:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|60
1619614220000|2021-04-28 12:50:20|||||||||10
1619614230000|2021-04-28 12:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1619614240000|2021-04-28 12:50:40|||||||||1
1619614250000|2021-04-28 12:50:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|145
1619614260000|2021-04-28 12:51:00|||||||||1
1619614270000|2021-04-28 12:51:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1619614280000|2021-04-28 12:51:20|||||||||10
1619614290000|2021-04-28 12:51:30|||||||||16
1619614300000|2021-04-28 12:51:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|61
1619614320000|2021-04-28 12:52:00|||||||||1
1619614340000|2021-04-28 12:52:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1619614350000|2021-04-28 12:52:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|77
1619614360000|2021-04-28 12:52:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|52
1619614370000|2021-04-28 12:52:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1619614390000|2021-04-28 12:53:10|||||||||1
1619614400000|2021-04-28 12:53:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|43
1619614410000|2021-04-28 12:53:30|||||||||1
1619614420000|2021-04-28 12:53:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1619614440000|2021-04-28 12:54:00|||||||||30
1619614450000|2021-04-28 12:54:10|||||||||1
1619614460000|2021-04-28 12:54:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1619614470000|2021-04-28 12:54:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|188
1619614480000|2021-04-28 12:54:40|||||||||5
1619614490000|2021-04-28 12:54:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|61
1619614500000|2021-04-28 12:55:00|||||||||49
1619614520000|2021-04-28 12:55:20|||||||||16
1619614530000|2021-04-28 12:55:30|||||||||1
1619614550000|2021-04-28 12:55:50|||||||||25
1619614560000|2021-04-28 12:56:00|||||||||3
1619614570000|2021-04-28 12:56:10|||||||||19
1619614580000|2021-04-28 12:56:20|||||||||8
1619614590000|2021-04-28 12:56:30|||||||||1
1619614600000|2021-04-28 12:56:40|||||||||2
1619614610000|2021-04-28 12:56:50|||||||||4
1619614620000|2021-04-28 12:57:00|||||||||2
1619614640000|2021-04-28 12:57:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|83
1619614650000|2021-04-28 12:57:30|||||||||3
1619614660000|2021-04-28 12:57:40|||||||||8
1619614670000|2021-04-28 12:57:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|48
1619614680000|2021-04-28 12:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|143
1619614690000|2021-04-28 12:58:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1619614700000|2021-04-28 12:58:20|||||||||31
1619614720000|2021-04-28 12:58:40|||||||||17
1619614740000|2021-04-28 12:59:00|||||||||11
1619614750000|2021-04-28 12:59:10|||||||||4
1619614760000|2021-04-28 12:59:20|||||||||1
1619614770000|2021-04-28 12:59:30|||||||||21
1619614780000|2021-04-28 12:59:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|61
1619614790000|2021-04-28 12:59:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1619614800000|2021-04-28 13:00:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|50
1619614810000|2021-04-28 13:00:10|||||||||10
1619614820000|2021-04-28 13:00:20|||||||||1
1619614830000|2021-04-28 13:00:30|||||||||2
1619614840000|2021-04-28 13:00:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|132
1619614850000|2021-04-28 13:00:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|42
1619614860000|2021-04-28 13:01:00|||||||||52
1619614870000|2021-04-28 13:01:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1619614880000|2021-04-28 13:01:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|18
1619614900000|2021-04-28 13:01:40|||||||||1
1619614930000|2021-04-28 13:02:10|||||||||42
1619614950000|2021-04-28 13:02:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|235
1619614960000|2021-04-28 13:02:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1619614970000|2021-04-28 13:02:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1619614980000|2021-04-28 13:03:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1619614990000|2021-04-28 13:03:10|||||||||29
1619615000000|2021-04-28 13:03:20|||||||||25
1619615010000|2021-04-28 13:03:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|55
1619615030000|2021-04-28 13:03:50|||||||||1
1619615040000|2021-04-28 13:04:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|146
1619615060000|2021-04-28 13:04:20|||||||||1
1619615080000|2021-04-28 13:04:40|||||||||27
1619615090000|2021-04-28 13:04:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|124
1619615100000|2021-04-28 13:05:00|||||||||79
1619615110000|2021-04-28 13:05:10|||||||||11
1619615120000|2021-04-28 13:05:20|||||||||6
1619615130000|2021-04-28 13:05:30|||||||||28
1619615140000|2021-04-28 13:05:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|93
1619615150000|2021-04-28 13:05:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1619615160000|2021-04-28 13:06:00|||||||||119
1619615180000|2021-04-28 13:06:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|67
1619615190000|2021-04-28 13:06:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|59
1619615200000|2021-04-28 13:06:40|||||||||54
1619615210000|2021-04-28 13:06:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1619615220000|2021-04-28 13:07:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|88
1619615230000|2021-04-28 13:07:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|65
1619615240000|2021-04-28 13:07:20|||||||||119
1619615250000|2021-04-28 13:07:30|||||||||1
1619615270000|2021-04-28 13:07:50|||||||||10
1619615280000|2021-04-28 13:08:00|||||||||2
1619615290000|2021-04-28 13:08:10|||||||||1
1619615300000|2021-04-28 13:08:20|||||||||51
1619615310000|2021-04-28 13:08:30|||||||||1
1619615320000|2021-04-28 13:08:40|||||||||1
1619615340000|2021-04-28 13:09:00|||||||||6
1619615350000|2021-04-28 13:09:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|38
1619615360000|2021-04-28 13:09:20|||||||||4
1619615370000|2021-04-28 13:09:30|||||||||6
1619615380000|2021-04-28 13:09:40|||||||||12
1619615390000|2021-04-28 13:09:50|||||||||13
1619615400000|2021-04-28 13:10:00|||||||||8
1619615410000|2021-04-28 13:10:10|||||||||4
1619615430000|2021-04-28 13:10:30|||||||||3
1619615440000|2021-04-28 13:10:40|||||||||2
1619615460000|2021-04-28 13:11:00|||||||||3
1619615470000|2021-04-28 13:11:10|||||||||1
1619615480000|2021-04-28 13:11:20|||||||||6
1619615490000|2021-04-28 13:11:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|100
1619615500000|2021-04-28 13:11:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|131
1619615510000|2021-04-28 13:11:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|154
1619615550000|2021-04-28 13:12:30|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|42
1619615560000|2021-04-28 13:12:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|19
1619615570000|2021-04-28 13:12:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|37
1619615610000|2021-04-28 13:13:30|||||||||254
1619615620000|2021-04-28 13:13:40|||||||||15
1619615630000|2021-04-28 13:13:50|||||||||6
1619615640000|2021-04-28 13:14:00|||||||||17
1619615650000|2021-04-28 13:14:10|||||||||69
1619615660000|2021-04-28 13:14:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|91
1619615670000|2021-04-28 13:14:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|25
1619615680000|2021-04-28 13:14:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|47
1619615690000|2021-04-28 13:14:50|||||||||1
1619615700000|2021-04-28 13:15:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1619615710000|2021-04-28 13:15:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|85
1619615720000|2021-04-28 13:15:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|62
1619615730000|2021-04-28 13:15:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1619615740000|2021-04-28 13:15:40|||||||||1
1619615750000|2021-04-28 13:15:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|28
1619615760000|2021-04-28 13:16:00|||||||||31
1619615770000|2021-04-28 13:16:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|23
1619615780000|2021-04-28 13:16:20|||||||||3
1619615790000|2021-04-28 13:16:30|||||||||10
1619615800000|2021-04-28 13:16:40|||||||||27
1619615810000|2021-04-28 13:16:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|39
1619615820000|2021-04-28 13:17:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|12
1619615830000|2021-04-28 13:17:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1619615840000|2021-04-28 13:17:20|||||||||12
1619615850000|2021-04-28 13:17:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1619615860000|2021-04-28 13:17:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|47
1619615870000|2021-04-28 13:17:50|||||||||3
1619615880000|2021-04-28 13:18:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|162
1619615890000|2021-04-28 13:18:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|40
1619615900000|2021-04-28 13:18:20|||||||||2
1619615910000|2021-04-28 13:18:30|||||||||2
1619615920000|2021-04-28 13:18:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|110
1619615930000|2021-04-28 13:18:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|22
1619615940000|2021-04-28 13:19:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|774
1619615950000|2021-04-28 13:19:10|||||||||21
1619615960000|2021-04-28 13:19:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|72
1619615990000|2021-04-28 13:19:50|||||||||147
1619616000000|2021-04-28 13:20:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1619616010000|2021-04-28 13:20:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|44
1619616020000|2021-04-28 13:20:20|||||||||4
1619616040000|2021-04-28 13:20:40|||||||||4
1619616050000|2021-04-28 13:20:50|||||||||1
1619616060000|2021-04-28 13:21:00|||||||||3
1619616080000|2021-04-28 13:21:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|134
1619616090000|2021-04-28 13:21:30|||||||||12
1619616100000|2021-04-28 13:21:40|||||||||31
1619616110000|2021-04-28 13:21:50|||||||||4
1619616120000|2021-04-28 13:22:00|||||||||4
1619616130000|2021-04-28 13:22:10|||||||||100
1619616140000|2021-04-28 13:22:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|64
1619616160000|2021-04-28 13:22:40|||||||||1
1619616170000|2021-04-28 13:22:50|||||||||1
1619616180000|2021-04-28 13:23:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|43
1619616190000|2021-04-28 13:23:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1619616200000|2021-04-28 13:23:20|||||||||1
1619616220000|2021-04-28 13:23:40|||||||||3
1619616230000|2021-04-28 13:23:50|||||||||3
1619616240000|2021-04-28 13:24:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1619616250000|2021-04-28 13:24:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1619616270000|2021-04-28 13:24:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|148
1619616280000|2021-04-28 13:24:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|42
1619616310000|2021-04-28 13:25:10|||||||||1
1619616320000|2021-04-28 13:25:20|||||||||3
1619616330000|2021-04-28 13:25:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|503
1619616360000|2021-04-28 13:26:00|||||||||4
1619616370000|2021-04-28 13:26:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1619616380000|2021-04-28 13:26:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1619616390000|2021-04-28 13:26:30|||||||||65
1619616400000|2021-04-28 13:26:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|48
1619616410000|2021-04-28 13:26:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|55
1619616420000|2021-04-28 13:27:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|98
1619616430000|2021-04-28 13:27:10|||||||||1
1619616440000|2021-04-28 13:27:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|92
1619616460000|2021-04-28 13:27:40|||||||||89
1619616470000|2021-04-28 13:27:50|||||||||7
1619616480000|2021-04-28 13:28:00|||||||||179
1619616490000|2021-04-28 13:28:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|104
1619616500000|2021-04-28 13:28:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|95
1619616510000|2021-04-28 13:28:30|||||||||6
1619616520000|2021-04-28 13:28:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|52
1619616530000|2021-04-28 13:28:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|147
1619616550000|2021-04-28 13:29:10|||||||||8
1619616560000|2021-04-28 13:29:20|||||||||6
1619616590000|2021-04-28 13:29:50|||||||||4
1619616600000|2021-04-28 13:30:00|||||||||29
1619616610000|2021-04-28 13:30:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|30
1619616620000|2021-04-28 13:30:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|51
1619616630000|2021-04-28 13:30:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1619616640000|2021-04-28 13:30:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|80
1619616670000|2021-04-28 13:31:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1619616680000|2021-04-28 13:31:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|142
1619616690000|2021-04-28 13:31:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1619616700000|2021-04-28 13:31:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|32
1619616710000|2021-04-28 13:31:50|||||||||1
1619616720000|2021-04-28 13:32:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1619616730000|2021-04-28 13:32:10|||||||||30
1619616750000|2021-04-28 13:32:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1619616760000|2021-04-28 13:32:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|140
1619616770000|2021-04-28 13:32:50|||||||||7
1619616780000|2021-04-28 13:33:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|75
1619616790000|2021-04-28 13:33:10|||||||||10
1619616810000|2021-04-28 13:33:30|||||||||2
1619616830000|2021-04-28 13:33:50|||||||||55
1619616840000|2021-04-28 13:34:00|||||||||3
1619616860000|2021-04-28 13:34:20|||||||||1
1619616870000|2021-04-28 13:34:30|||||||||1
1619616900000|2021-04-28 13:35:00|||||||||3
1619616910000|2021-04-28 13:35:10|||||||||6
1619616920000|2021-04-28 13:35:20|||||||||52
1619616930000|2021-04-28 13:35:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|66
1619616940000|2021-04-28 13:35:40|||||||||4
1619616950000|2021-04-28 13:35:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1619616960000|2021-04-28 13:36:00|||||||||5
1619616970000|2021-04-28 13:36:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|62
1619616980000|2021-04-28 13:36:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|125
1619616990000|2021-04-28 13:36:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|134
1619617010000|2021-04-28 13:36:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|242
1619617020000|2021-04-28 13:37:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|115
1619617030000|2021-04-28 13:37:10|||||||||40
1619617040000|2021-04-28 13:37:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|116
1619617050000|2021-04-28 13:37:30|||||||||47
1619617060000|2021-04-28 13:37:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|78
1619617070000|2021-04-28 13:37:50|||||||||250
1619617090000|2021-04-28 13:38:10|||||||||5
1619617100000|2021-04-28 13:38:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|184
1619617110000|2021-04-28 13:38:30|||||||||270
1619617130000|2021-04-28 13:38:50|||||||||19
1619617140000|2021-04-28 13:39:00|||||||||44
1619617150000|2021-04-28 13:39:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1619617160000|2021-04-28 13:39:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|199
1619617170000|2021-04-28 13:39:30|||||||||7
1619617200000|2021-04-28 13:40:00|||||||||1
1619617220000|2021-04-28 13:40:20|||||||||120
1619617230000|2021-04-28 13:40:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|125
1619617240000|2021-04-28 13:40:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|59
1619617250000|2021-04-28 13:40:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|155
1619617260000|2021-04-28 13:41:00|||||||||75
1619617270000|2021-04-28 13:41:10|||||||||188
1619617280000|2021-04-28 13:41:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|31
1619617290000|2021-04-28 13:41:30|||||||||2
1619617300000|2021-04-28 13:41:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|138
1619617310000|2021-04-28 13:41:50|||||||||1
1619617320000|2021-04-28 13:42:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|300
1619617330000|2021-04-28 13:42:10|||||||||1
1619617340000|2021-04-28 13:42:20|||||||||97
1619617350000|2021-04-28 13:42:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|53
1619617360000|2021-04-28 13:42:40|||||||||2
1619617370000|2021-04-28 13:42:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1619617380000|2021-04-28 13:43:00|||||||||1
1619617390000|2021-04-28 13:43:10|||||||||1
1619617400000|2021-04-28 13:43:20|||||||||3
1619617410000|2021-04-28 13:43:30|||||||||14
1619617420000|2021-04-28 13:43:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|60
1619617430000|2021-04-28 13:43:50|||||||||4
1619617440000|2021-04-28 13:44:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|142
1619617450000|2021-04-28 13:44:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1619617460000|2021-04-28 13:44:20|||||||||7
1619617470000|2021-04-28 13:44:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|55
1619617480000|2021-04-28 13:44:40|||||||||1
1619617490000|2021-04-28 13:44:50|||||||||26
1619617500000|2021-04-28 13:45:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1619617510000|2021-04-28 13:45:10|||||||||9
1619617520000|2021-04-28 13:45:20|||||||||2
1619617530000|2021-04-28 13:45:30|||||||||26
1619617550000|2021-04-28 13:45:50|||||||||44
1619617560000|2021-04-28 13:46:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|48
1619617570000|2021-04-28 13:46:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|32
1619617580000|2021-04-28 13:46:20|||||||||7
1619617590000|2021-04-28 13:46:30|||||||||20
1619617600000|2021-04-28 13:46:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|128
1619617620000|2021-04-28 13:47:00|||||||||2
1619617630000|2021-04-28 13:47:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|118
1619617650000|2021-04-28 13:47:30|||||||||2
1619617660000|2021-04-28 13:47:40|||||||||112
1619617670000|2021-04-28 13:47:50|||||||||27
1619617690000|2021-04-28 13:48:10|||||||||45
1619617700000|2021-04-28 13:48:20|||||||||109
1619617720000|2021-04-28 13:48:40|||||||||125
1619617730000|2021-04-28 13:48:50|||||||||16
1619617740000|2021-04-28 13:49:00|||||||||163
1619617750000|2021-04-28 13:49:10|||||||||41
1619617760000|2021-04-28 13:49:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|157
1619617770000|2021-04-28 13:49:30|||||||||1
1619617780000|2021-04-28 13:49:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|59
1619617790000|2021-04-28 13:49:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|160
1619617800000|2021-04-28 13:50:00|||||||||30
1619617810000|2021-04-28 13:50:10|||||||||81
1619617820000|2021-04-28 13:50:20|||||||||3
1619617830000|2021-04-28 13:50:30|||||||||2
1619617840000|2021-04-28 13:50:40|||||||||3
1619617850000|2021-04-28 13:50:50|||||||||74
1619617860000|2021-04-28 13:51:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|153
1619617870000|2021-04-28 13:51:10|||||||||1
1619617880000|2021-04-28 13:51:20|||||||||5
1619617890000|2021-04-28 13:51:30|||||||||9
1619617900000|2021-04-28 13:51:40|||||||||98
1619617910000|2021-04-28 13:51:50|||||||||4
1619617930000|2021-04-28 13:52:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|252
1619617940000|2021-04-28 13:52:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|44
1619617950000|2021-04-28 13:52:30|||||||||1
1619617960000|2021-04-28 13:52:40|||||||||16
1619617970000|2021-04-28 13:52:50|||||||||68
1619617980000|2021-04-28 13:53:00|||||||||1
1619618000000|2021-04-28 13:53:20|||||||||7
1619618010000|2021-04-28 13:53:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1619618020000|2021-04-28 13:53:40|||||||||1
1619618030000|2021-04-28 13:53:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|178
1619618040000|2021-04-28 13:54:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1619618060000|2021-04-28 13:54:20|||||||||53
1619618070000|2021-04-28 13:54:30|||||||||8
1619618080000|2021-04-28 13:54:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|71
1619618090000|2021-04-28 13:54:50|||||||||41
1619618100000|2021-04-28 13:55:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|105
1619618110000|2021-04-28 13:55:10|||||||||30
1619618120000|2021-04-28 13:55:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|66
1619618140000|2021-04-28 13:55:40|||||||||21
1619618150000|2021-04-28 13:55:50|||||||||323
1619618160000|2021-04-28 13:56:00|||||||||3
1619618170000|2021-04-28 13:56:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|131
1619618180000|2021-04-28 13:56:20|||||||||1
1619618190000|2021-04-28 13:56:30|||||||||6
1619618200000|2021-04-28 13:56:40|||||||||104
1619618210000|2021-04-28 13:56:50|||||||||20
1619618220000|2021-04-28 13:57:00|||||||||6
1619618230000|2021-04-28 13:57:10|||||||||1
1619618240000|2021-04-28 13:57:20|||||||||21
1619618250000|2021-04-28 13:57:30|||||||||5
1619618260000|2021-04-28 13:57:40|||||||||59
1619618270000|2021-04-28 13:57:50|||||||||7
1619618280000|2021-04-28 13:58:00|||||||||2
1619618290000|2021-04-28 13:58:10|||||||||1
1619618300000|2021-04-28 13:58:20|||||||||1
1619618310000|2021-04-28 13:58:30|||||||||2
1619618320000|2021-04-28 13:58:40|||||||||13
1619618330000|2021-04-28 13:58:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|89
1619618340000|2021-04-28 13:59:00|||||||||396
1619618350000|2021-04-28 13:59:10|||||||||1
1619618370000|2021-04-28 13:59:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|228
1619618380000|2021-04-28 13:59:40|||||||||1033
1619618390000|2021-04-28 13:59:50|||||||||188
1619618400000|2021-04-28 14:00:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|45
1619618410000|2021-04-28 14:00:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|44
1619618420000|2021-04-28 14:00:20|||||||||30
1619618430000|2021-04-28 14:00:30|||||||||22
1619618440000|2021-04-28 14:00:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|49
1619618450000|2021-04-28 14:00:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|45
1619618460000|2021-04-28 14:01:00|||||||||3
1619618470000|2021-04-28 14:01:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|104
1619618480000|2021-04-28 14:01:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|131
1619618490000|2021-04-28 14:01:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|83
1619618500000|2021-04-28 14:01:40|||||||||1
1619618520000|2021-04-28 14:02:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1619618530000|2021-04-28 14:02:10|||||||||1
1619618550000|2021-04-28 14:02:30|||||||||11
1619618560000|2021-04-28 14:02:40|||||||||16
1619618570000|2021-04-28 14:02:50|||||||||12
1619618580000|2021-04-28 14:03:00|||||||||20
1619618590000|2021-04-28 14:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1619618600000|2021-04-28 14:03:20|||||||||6
1619618620000|2021-04-28 14:03:40|||||||||103
1619618630000|2021-04-28 14:03:50|||||||||2
1619618650000|2021-04-28 14:04:10|||||||||2
1619618660000|2021-04-28 14:04:20|||||||||3
1619618670000|2021-04-28 14:04:30|||||||||3
1619618680000|2021-04-28 14:04:40|||||||||21
1619618690000|2021-04-28 14:04:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1619618700000|2021-04-28 14:05:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|22
1619618710000|2021-04-28 14:05:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|57
1619618750000|2021-04-28 14:05:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|36
1619618760000|2021-04-28 14:06:00|||||||||15
1619618770000|2021-04-28 14:06:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|31
1619618780000|2021-04-28 14:06:20|||||||||197
1619618790000|2021-04-28 14:06:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1619618800000|2021-04-28 14:06:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|126
1619618810000|2021-04-28 14:06:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1619618820000|2021-04-28 14:07:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|52
1619618830000|2021-04-28 14:07:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|263
1619618840000|2021-04-28 14:07:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|157
1619618850000|2021-04-28 14:07:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|79
1619618860000|2021-04-28 14:07:40|||||||||20
1619618870000|2021-04-28 14:07:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|157
1619618880000|2021-04-28 14:08:00|||||||||7
1619618890000|2021-04-28 14:08:10|||||||||4
1619618900000|2021-04-28 14:08:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|34
1619618920000|2021-04-28 14:08:40|||||||||2
1619618930000|2021-04-28 14:08:50|||||||||3
1619618950000|2021-04-28 14:09:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|31
1619618960000|2021-04-28 14:09:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|204
1619618970000|2021-04-28 14:09:30|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|281
1619618980000|2021-04-28 14:09:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|180
1619619020000|2021-04-28 14:10:20|||||||||91
1619619030000|2021-04-28 14:10:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|195
1619619040000|2021-04-28 14:10:40|||||||||1
1619619050000|2021-04-28 14:10:50|||||||||26
1619619090000|2021-04-28 14:11:30|||||||||58
1619619110000|2021-04-28 14:11:50|||||||||2
1619619120000|2021-04-28 14:12:00|||||||||1
1619619130000|2021-04-28 14:12:10|||||||||7
1619619140000|2021-04-28 14:12:20|||||||||255
1619619170000|2021-04-28 14:12:50|||||||||10
1619619180000|2021-04-28 14:13:00|||||||||1
1619619190000|2021-04-28 14:13:10|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|446
1619619200000|2021-04-28 14:13:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|188
1619619230000|2021-04-28 14:13:50|||||||||2
1619619240000|2021-04-28 14:14:00|||||||||2
1619619250000|2021-04-28 14:14:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|70
1619619260000|2021-04-28 14:14:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1619619270000|2021-04-28 14:14:30|||||||||24
1619619280000|2021-04-28 14:14:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|108
1619619290000|2021-04-28 14:14:50|||||||||24
1619619300000|2021-04-28 14:15:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|223
1619619310000|2021-04-28 14:15:10|||||||||22
1619619320000|2021-04-28 14:15:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1619619350000|2021-04-28 14:15:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|73
1619619370000|2021-04-28 14:16:10|||||||||201
1619619380000|2021-04-28 14:16:20|||||||||16
1619619390000|2021-04-28 14:16:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|76
1619619400000|2021-04-28 14:16:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|142
1619619410000|2021-04-28 14:16:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|331
1619619420000|2021-04-28 14:17:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|75
1619619430000|2021-04-28 14:17:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|78
1619619440000|2021-04-28 14:17:20|||||||||8
1619619460000|2021-04-28 14:17:40|||||||||92
1619619480000|2021-04-28 14:18:00|||||||||6
1619619500000|2021-04-28 14:18:20|||||||||10
1619619510000|2021-04-28 14:18:30|||||||||10
1619619540000|2021-04-28 14:19:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|74
1619619580000|2021-04-28 14:19:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|193
1619619620000|2021-04-28 14:20:20|||||||||60
1619619640000|2021-04-28 14:20:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|287
1619619660000|2021-04-28 14:21:00|||||||||19
1619619670000|2021-04-28 14:21:10|||||||||1
1619619700000|2021-04-28 14:21:40|||||||||9
1619619720000|2021-04-28 14:22:00|||||||||11
1619619740000|2021-04-28 14:22:20|||||||||1
1619619750000|2021-04-28 14:22:30|||||||||12
1619619760000|2021-04-28 14:22:40|||||||||1
1619619780000|2021-04-28 14:23:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1619619790000|2021-04-28 14:23:10|||||||||1
1619619800000|2021-04-28 14:23:20|||||||||2
1619619810000|2021-04-28 14:23:30|||||||||9
1619619820000|2021-04-28 14:23:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|122
1619619830000|2021-04-28 14:23:50|||||||||44
1619619850000|2021-04-28 14:24:10|||||||||9
1619619870000|2021-04-28 14:24:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1619619880000|2021-04-28 14:24:40|||||||||1
1619619890000|2021-04-28 14:24:50|||||||||1
1619619900000|2021-04-28 14:25:00|||||||||90
1619619940000|2021-04-28 14:25:40|||||||||2
1619619950000|2021-04-28 14:25:50|||||||||72
1619619960000|2021-04-28 14:26:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1619619970000|2021-04-28 14:26:10|||||||||11
1619619980000|2021-04-28 14:26:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|105
1619619990000|2021-04-28 14:26:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1619620010000|2021-04-28 14:26:50|||||||||1
1619620020000|2021-04-28 14:27:00|||||||||25
1619620030000|2021-04-28 14:27:10|||||||||19
1619620040000|2021-04-28 14:27:20|||||||||80
1619620050000|2021-04-28 14:27:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|138
1619620060000|2021-04-28 14:27:40|||||||||81
1619620070000|2021-04-28 14:27:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|74
1619620080000|2021-04-28 14:28:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|58
1619620090000|2021-04-28 14:28:10|||||||||15
1619620100000|2021-04-28 14:28:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|64
1619620110000|2021-04-28 14:28:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|75
1619620120000|2021-04-28 14:28:40|||||||||11
1619620130000|2021-04-28 14:28:50|||||||||37
1619620140000|2021-04-28 14:29:00|||||||||25
1619620150000|2021-04-28 14:29:10|||||||||19
1619620160000|2021-04-28 14:29:20|||||||||41
1619620170000|2021-04-28 14:29:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|32
1619620180000|2021-04-28 14:29:40|||||||||12
1619620190000|2021-04-28 14:29:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|207
1619620200000|2021-04-28 14:30:00|||||||||1
1619620210000|2021-04-28 14:30:10|||||||||14
1619620220000|2021-04-28 14:30:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|85
1619620230000|2021-04-28 14:30:30|||||||||26
1619620240000|2021-04-28 14:30:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|79
1619620250000|2021-04-28 14:30:50|||||||||1
1619620260000|2021-04-28 14:31:00|||||||||10
1619620270000|2021-04-28 14:31:10|||||||||1
1619620280000|2021-04-28 14:31:20|||||||||33
1619620290000|2021-04-28 14:31:30|||||||||33
1619620300000|2021-04-28 14:31:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|97
1619620310000|2021-04-28 14:31:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|35
1619620320000|2021-04-28 14:32:00|||||||||9
1619620330000|2021-04-28 14:32:10|||||||||22
1619620340000|2021-04-28 14:32:20|||||||||28
1619620350000|2021-04-28 14:32:30|||||||||36
1619620360000|2021-04-28 14:32:40|||||||||28
1619620370000|2021-04-28 14:32:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|141
1619620380000|2021-04-28 14:33:00|||||||||46
1619620390000|2021-04-28 14:33:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|115
1619620400000|2021-04-28 14:33:20|||||||||27
1619620410000|2021-04-28 14:33:30|||||||||24
1619620420000|2021-04-28 14:33:40|||||||||38
1619620430000|2021-04-28 14:33:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|78
1619620440000|2021-04-28 14:34:00|||||||||1
1619620450000|2021-04-28 14:34:10|||||||||36
1619620460000|2021-04-28 14:34:20|||||||||30
1619620470000|2021-04-28 14:34:30|||||||||564
1619620490000|2021-04-28 14:34:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|665
1619620500000|2021-04-28 14:35:00|||||||||27
1619620510000|2021-04-28 14:35:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|196
1619620520000|2021-04-28 14:35:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|233
1619620530000|2021-04-28 14:35:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1619620540000|2021-04-28 14:35:40|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|93
1619620550000|2021-04-28 14:35:50|||||||||1
1619620560000|2021-04-28 14:36:00|||||||||31
1619620570000|2021-04-28 14:36:10|||||||||34
1619620580000|2021-04-28 14:36:20|||||||||44
1619620590000|2021-04-28 14:36:30|||||||||54
1619620600000|2021-04-28 14:36:40|||||||||25
1619620610000|2021-04-28 14:36:50|||||||||23
1619620620000|2021-04-28 14:37:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1619620630000|2021-04-28 14:37:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|146
1619620640000|2021-04-28 14:37:20|||||||||2
1619620650000|2021-04-28 14:37:30|||||||||37
1619620660000|2021-04-28 14:37:40|||||||||14
1619620670000|2021-04-28 14:37:50|||||||||93
1619620680000|2021-04-28 14:38:00|||||||||11
1619620690000|2021-04-28 14:38:10|||||||||149
1619620700000|2021-04-28 14:38:20|||||||||32
1619620710000|2021-04-28 14:38:30|||||||||55
1619620720000|2021-04-28 14:38:40|||||||||15
1619620730000|2021-04-28 14:38:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|37
1619620740000|2021-04-28 14:39:00|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|52
1619620750000|2021-04-28 14:39:10|||||||||30
1619620760000|2021-04-28 14:39:20|||||||||20
1619620770000|2021-04-28 14:39:30|||||||||24
1619620780000|2021-04-28 14:39:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1619620790000|2021-04-28 14:39:50|||||||||57
1619620800000|2021-04-28 14:40:00|||||||||37
1619620810000|2021-04-28 14:40:10|||||||||31
1619620820000|2021-04-28 14:40:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|43
1619620830000|2021-04-28 14:40:30|||||||||51
1619620840000|2021-04-28 14:40:40|||||||||75
1619620850000|2021-04-28 14:40:50|||||||||26
1619620860000|2021-04-28 14:41:00|||||||||1
1619620880000|2021-04-28 14:41:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|82
1619620890000|2021-04-28 14:41:30|||||||||1
1619620900000|2021-04-28 14:41:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|111
1619620910000|2021-04-28 14:41:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|81
1619620920000|2021-04-28 14:42:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|102
1619620930000|2021-04-28 14:42:10|||||||||9
1619620950000|2021-04-28 14:42:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1619620970000|2021-04-28 14:42:50|||||||||1
1619620980000|2021-04-28 14:43:00|||||||||1
1619620990000|2021-04-28 14:43:10|||||||||5
1619621000000|2021-04-28 14:43:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619621010000|2021-04-28 14:43:30|||||||||50
1619621020000|2021-04-28 14:43:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|56
1619621030000|2021-04-28 14:43:50|||||||||120
1619621040000|2021-04-28 14:44:00|||||||||95
1619621060000|2021-04-28 14:44:20|||||||||36
1619621070000|2021-04-28 14:44:30|||||||||165
1619621080000|2021-04-28 14:44:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|353
1619621090000|2021-04-28 14:44:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|51
1619621100000|2021-04-28 14:45:00|||||||||116
1619621120000|2021-04-28 14:45:20|||||||||5
1619621130000|2021-04-28 14:45:30|||||||||2
1619621140000|2021-04-28 14:45:40|||||||||85
1619621160000|2021-04-28 14:46:00|||||||||2
1619621170000|2021-04-28 14:46:10|||||||||1
1619621200000|2021-04-28 14:46:40|||||||||8
1619621210000|2021-04-28 14:46:50|||||||||3
1619621220000|2021-04-28 14:47:00|||||||||10
1619621240000|2021-04-28 14:47:20|||||||||1
1619621260000|2021-04-28 14:47:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|155
1619621270000|2021-04-28 14:47:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|349
1619621280000|2021-04-28 14:48:00|||||||||1
1619621290000|2021-04-28 14:48:10|||||||||2
1619621310000|2021-04-28 14:48:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|387
1619621330000|2021-04-28 14:48:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1619621360000|2021-04-28 14:49:20|||||||||75
1619621370000|2021-04-28 14:49:30|||||||||11
1619621380000|2021-04-28 14:49:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|159
1619621390000|2021-04-28 14:49:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|154
1619621400000|2021-04-28 14:50:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|152
1619621410000|2021-04-28 14:50:10|||||||||23
1619621420000|2021-04-28 14:50:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|68
1619621430000|2021-04-28 14:50:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1619621440000|2021-04-28 14:50:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|217
1619621460000|2021-04-28 14:51:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|76
1619621480000|2021-04-28 14:51:20|||||||||17
1619621490000|2021-04-28 14:51:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1619621520000|2021-04-28 14:52:00|||||||||3
1619621530000|2021-04-28 14:52:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|517
1619621560000|2021-04-28 14:52:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|55
1619621570000|2021-04-28 14:52:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|39
1619621580000|2021-04-28 14:53:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619621590000|2021-04-28 14:53:10|||||||||40
1619621600000|2021-04-28 14:53:20|||||||||4
1619621620000|2021-04-28 14:53:40|||||||||1
1619621630000|2021-04-28 14:53:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|58
1619621670000|2021-04-28 14:54:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|76
1619621700000|2021-04-28 14:55:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|88
1619621750000|2021-04-28 14:55:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|118
1619621760000|2021-04-28 14:56:00|||||||||80
1619621770000|2021-04-28 14:56:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|298
1619621780000|2021-04-28 14:56:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|175
1619621800000|2021-04-28 14:56:40|||||||||1
1619621830000|2021-04-28 14:57:10|||||||||5
1619621840000|2021-04-28 14:57:20|||||||||4
1619621850000|2021-04-28 14:57:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|79
1619621860000|2021-04-28 14:57:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|42
1619621870000|2021-04-28 14:57:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1619621880000|2021-04-28 14:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1619621910000|2021-04-28 14:58:30|||||||||4
1619621920000|2021-04-28 14:58:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|85
1619621940000|2021-04-28 14:59:00|||||||||3
1619621950000|2021-04-28 14:59:10|||||||||1
1619621960000|2021-04-28 14:59:20|||||||||23
1619621970000|2021-04-28 14:59:30|||||||||2
1619621980000|2021-04-28 14:59:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|299
1619621990000|2021-04-28 14:59:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1619622000000|2021-04-28 15:00:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|84
1619622010000|2021-04-28 15:00:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1619622020000|2021-04-28 15:00:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|56
1619622030000|2021-04-28 15:00:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|117
1619622040000|2021-04-28 15:00:40|||||||||2
1619622050000|2021-04-28 15:00:50|||||||||19
1619622060000|2021-04-28 15:01:00|||||||||22
1619622080000|2021-04-28 15:01:20|||||||||80
1619622090000|2021-04-28 15:01:30|||||||||5
1619622100000|2021-04-28 15:01:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|17
1619622110000|2021-04-28 15:01:50|||||||||5
1619622120000|2021-04-28 15:02:00|||||||||47
1619622130000|2021-04-28 15:02:10|||||||||4
1619622150000|2021-04-28 15:02:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|160
1619622160000|2021-04-28 15:02:40|||||||||5
1619622170000|2021-04-28 15:02:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1619622180000|2021-04-28 15:03:00|||||||||18
1619622190000|2021-04-28 15:03:10|||||||||2
1619622200000|2021-04-28 15:03:20|||||||||49
1619622210000|2021-04-28 15:03:30|||||||||2
1619622220000|2021-04-28 15:03:40|||||||||8
1619622230000|2021-04-28 15:03:50|||||||||2
1619622240000|2021-04-28 15:04:00|||||||||131
1619622260000|2021-04-28 15:04:20|||||||||1
1619622270000|2021-04-28 15:04:30|||||||||384
1619622290000|2021-04-28 15:04:50|||||||||1
1619622300000|2021-04-28 15:05:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|124
1619622310000|2021-04-28 15:05:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|86
1619622320000|2021-04-28 15:05:20|||||||||160
1619622360000|2021-04-28 15:06:00|||||||||22
1619622370000|2021-04-28 15:06:10|||||||||260
1619622380000|2021-04-28 15:06:20|||||||||6
1619622390000|2021-04-28 15:06:30|||||||||2
1619622420000|2021-04-28 15:07:00|||||||||35
1619622430000|2021-04-28 15:07:10|||||||||4
1619622440000|2021-04-28 15:07:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|94
1619622450000|2021-04-28 15:07:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|103
1619622460000|2021-04-28 15:07:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|75
1619622470000|2021-04-28 15:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|59
1619622480000|2021-04-28 15:08:00|||||||||248
1619622520000|2021-04-28 15:08:40|||||||||18
1619622550000|2021-04-28 15:09:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|135
1619622560000|2021-04-28 15:09:20|||||||||3
1619622570000|2021-04-28 15:09:30|||||||||26
1619622580000|2021-04-28 15:09:40|||||||||1
1619622600000|2021-04-28 15:10:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|153
1619622610000|2021-04-28 15:10:10|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|25
1619622620000|2021-04-28 15:10:20|||||||||5
1619622660000|2021-04-28 15:11:00|||||||||19
1619622680000|2021-04-28 15:11:20|||||||||229
1619622690000|2021-04-28 15:11:30|||||||||38
1619622720000|2021-04-28 15:12:00|||||||||27
1619622740000|2021-04-28 15:12:20|||||||||100
1619622780000|2021-04-28 15:13:00|||||||||20
1619622790000|2021-04-28 15:13:10|||||||||25
1619622820000|2021-04-28 15:13:40|||||||||22
1619622840000|2021-04-28 15:14:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|40
1619622860000|2021-04-28 15:14:20|||||||||1
1619622870000|2021-04-28 15:14:30|||||||||1
1619622890000|2021-04-28 15:14:50|||||||||2
1619622900000|2021-04-28 15:15:00|||||||||1
1619622910000|2021-04-28 15:15:10|||||||||1
1619622920000|2021-04-28 15:15:20|||||||||108
1619622950000|2021-04-28 15:15:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|271
1619622960000|2021-04-28 15:16:00|||||||||10
1619622980000|2021-04-28 15:16:20|||||||||2
1619622990000|2021-04-28 15:16:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|141
1619623000000|2021-04-28 15:16:40|||||||||107
1619623010000|2021-04-28 15:16:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1619623030000|2021-04-28 15:17:10|||||||||17
1619623040000|2021-04-28 15:17:20|||||||||1
1619623050000|2021-04-28 15:17:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|61
1619623090000|2021-04-28 15:18:10|||||||||16
1619623120000|2021-04-28 15:18:40|||||||||1
1619623130000|2021-04-28 15:18:50|||||||||52
1619623170000|2021-04-28 15:19:30|||||||||1
1619623190000|2021-04-28 15:19:50|||||||||1
1619623210000|2021-04-28 15:20:10|||||||||5
1619623240000|2021-04-28 15:20:40|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|34
1619623250000|2021-04-28 15:20:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|78
1619623260000|2021-04-28 15:21:00|||||||||25
1619623270000|2021-04-28 15:21:10|||||||||60
1619623280000|2021-04-28 15:21:20|||||||||1
1619623290000|2021-04-28 15:21:30|||||||||14
1619623300000|2021-04-28 15:21:40|||||||||18
1619623310000|2021-04-28 15:21:50|||||||||7
1619623320000|2021-04-28 15:22:00|||||||||17
1619623330000|2021-04-28 15:22:10|||||||||67
1619623340000|2021-04-28 15:22:20|||||||||17
1619623380000|2021-04-28 15:23:00|||||||||13
1619623390000|2021-04-28 15:23:10|||||||||1
1619623400000|2021-04-28 15:23:20|||||||||5
1619623410000|2021-04-28 15:23:30|||||||||2
1619623420000|2021-04-28 15:23:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|68
1619623430000|2021-04-28 15:23:50|||||||||1
1619623440000|2021-04-28 15:24:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1619623460000|2021-04-28 15:24:20|||||||||1
1619623470000|2021-04-28 15:24:30|||||||||16
1619623480000|2021-04-28 15:24:40|||||||||2
1619623500000|2021-04-28 15:25:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|139
1619623510000|2021-04-28 15:25:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1619623520000|2021-04-28 15:25:20|||||||||11
1619623560000|2021-04-28 15:26:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|171
1619623570000|2021-04-28 15:26:10|||||||||17
1619623590000|2021-04-28 15:26:30|||||||||50
1619623620000|2021-04-28 15:27:00|||||||||24
1619623630000|2021-04-28 15:27:10|||||||||51
1619623640000|2021-04-28 15:27:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|122
1619623650000|2021-04-28 15:27:30|||||||||208
1619623660000|2021-04-28 15:27:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|189
1619623670000|2021-04-28 15:27:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|68
1619623680000|2021-04-28 15:28:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|360
1619623690000|2021-04-28 15:28:10|||||||||34
1619623700000|2021-04-28 15:28:20|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|108
1619623710000|2021-04-28 15:28:30|||||||||6
1619623720000|2021-04-28 15:28:40|||||||||7
1619623730000|2021-04-28 15:28:50|||||||||3
1619623740000|2021-04-28 15:29:00|||||||||19
1619623750000|2021-04-28 15:29:10|||||||||308
1619623760000|2021-04-28 15:29:20|||||||||28
1619623790000|2021-04-28 15:29:50|||||||||1
1619623800000|2021-04-28 15:30:00|||||||||8
1619623810000|2021-04-28 15:30:10|||||||||5
1619623820000|2021-04-28 15:30:20|||||||||208
1619623830000|2021-04-28 15:30:30|||||||||6
1619623840000|2021-04-28 15:30:40|||||||||2
1619623850000|2021-04-28 15:30:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|61
1619623860000|2021-04-28 15:31:00|||||||||23
1619623880000|2021-04-28 15:31:20|||||||||168
1619623890000|2021-04-28 15:31:30|||||||||13
1619623920000|2021-04-28 15:32:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|59
1619623930000|2021-04-28 15:32:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|114
1619623940000|2021-04-28 15:32:20|||||||||38
1619623950000|2021-04-28 15:32:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1619623960000|2021-04-28 15:32:40|||||||||4
1619623970000|2021-04-28 15:32:50|||||||||89
1619623990000|2021-04-28 15:33:10|||||||||2
1619624030000|2021-04-28 15:33:50|||||||||6
1619624040000|2021-04-28 15:34:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|72
1619624050000|2021-04-28 15:34:10|||||||||1
1619624080000|2021-04-28 15:34:40|||||||||1
1619624110000|2021-04-28 15:35:10|||||||||5
1619624120000|2021-04-28 15:35:20|||||||||12
1619624160000|2021-04-28 15:36:00|||||||||3
1619624180000|2021-04-28 15:36:20|||||||||2
1619624190000|2021-04-28 15:36:30|||||||||26
1619624200000|2021-04-28 15:36:40|||||||||10
1619624240000|2021-04-28 15:37:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1619624280000|2021-04-28 15:38:00|||||||||2
1619624300000|2021-04-28 15:38:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|472
1619624320000|2021-04-28 15:38:40|||||||||153
1619624340000|2021-04-28 15:39:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|75
1619624350000|2021-04-28 15:39:10|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|6
1619624360000|2021-04-28 15:39:20|||||||||110
1619624370000|2021-04-28 15:39:30|||||||||1
1619624420000|2021-04-28 15:40:20|||||||||5
1619624460000|2021-04-28 15:41:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|81
1619624470000|2021-04-28 15:41:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1619624480000|2021-04-28 15:41:20|||||||||8
1619624520000|2021-04-28 15:42:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|44
1619624620000|2021-04-28 15:43:40|||||||||15
1619624670000|2021-04-28 15:44:30|||||||||9
1619624710000|2021-04-28 15:45:10|||||||||1
1619624720000|2021-04-28 15:45:20|||||||||46
1619624740000|2021-04-28 15:45:40|||||||||6
1619624770000|2021-04-28 15:46:10|||||||||1
1619624810000|2021-04-28 15:46:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619624820000|2021-04-28 15:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|42
1619624870000|2021-04-28 15:47:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1619624880000|2021-04-28 15:48:00|||||||||174
1619624890000|2021-04-28 15:48:10|||||||||3
1619624900000|2021-04-28 15:48:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|40
1619624910000|2021-04-28 15:48:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|101
1619624920000|2021-04-28 15:48:40|||||||||16
1619624940000|2021-04-28 15:49:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1619624980000|2021-04-28 15:49:40|||||||||1
1619625010000|2021-04-28 15:50:10|||||||||6
1619625040000|2021-04-28 15:50:40|||||||||1
1619625050000|2021-04-28 15:50:50|||||||||6
1619625130000|2021-04-28 15:52:10|||||||||5
1619625140000|2021-04-28 15:52:20|||||||||33
1619625150000|2021-04-28 15:52:30|||||||||16
1619625160000|2021-04-28 15:52:40|||||||||1
1619625180000|2021-04-28 15:53:00|||||||||5
1619625190000|2021-04-28 15:53:10|||||||||15
1619625220000|2021-04-28 15:53:40|||||||||15
1619625250000|2021-04-28 15:54:10|||||||||2
1619625260000|2021-04-28 15:54:20|||||||||369
1619625280000|2021-04-28 15:54:40|||||||||24
1619625290000|2021-04-28 15:54:50|||||||||14
1619625300000|2021-04-28 15:55:00|||||||||11
1619625340000|2021-04-28 15:55:40|||||||||58
1619625350000|2021-04-28 15:55:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|53
1619625360000|2021-04-28 15:56:00|||||||||172
1619625370000|2021-04-28 15:56:10|||||||||15
1619625390000|2021-04-28 15:56:30|||||||||18
1619625400000|2021-04-28 15:56:40|||||||||2
1619625410000|2021-04-28 15:56:50|||||||||1
1619625430000|2021-04-28 15:57:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1619625450000|2021-04-28 15:57:30|||||||||25
1619625490000|2021-04-28 15:58:10|||||||||2
1619625520000|2021-04-28 15:58:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1619625530000|2021-04-28 15:58:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|46
1619625540000|2021-04-28 15:59:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|71
1619625550000|2021-04-28 15:59:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|38
1619625560000|2021-04-28 15:59:20|||||||||63
1619625570000|2021-04-28 15:59:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|32
1619625580000|2021-04-28 15:59:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1619625590000|2021-04-28 15:59:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|42
1619625600000|2021-04-28 16:00:00|||||||||43
1619625620000|2021-04-28 16:00:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1619625630000|2021-04-28 16:00:30|||||||||24
1619625640000|2021-04-28 16:00:40|||||||||1
1619625710000|2021-04-28 16:01:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|233
1619625740000|2021-04-28 16:02:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|170
1619625750000|2021-04-28 16:02:30|||||||||62
1619625760000|2021-04-28 16:02:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|98
1619625770000|2021-04-28 16:02:50|||||||||3
1619625780000|2021-04-28 16:03:00|||||||||17
1619625810000|2021-04-28 16:03:30|||||||||2
1619625820000|2021-04-28 16:03:40|||||||||2
1619625850000|2021-04-28 16:04:10|||||||||2
1619625860000|2021-04-28 16:04:20|||||||||4
1619625870000|2021-04-28 16:04:30|||||||||250
1619625900000|2021-04-28 16:05:00|||||||||1
1619625950000|2021-04-28 16:05:50|||||||||5
1619625960000|2021-04-28 16:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|153
1619625970000|2021-04-28 16:06:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|338
1619625980000|2021-04-28 16:06:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1619626030000|2021-04-28 16:07:10|||||||||5
1619626080000|2021-04-28 16:08:00|||||||||122
1619626090000|2021-04-28 16:08:10|||||||||175
1619626100000|2021-04-28 16:08:20|||||||||50
1619626110000|2021-04-28 16:08:30|||||||||3
1619626140000|2021-04-28 16:09:00|||||||||18
1619626150000|2021-04-28 16:09:10|||||||||57
1619626160000|2021-04-28 16:09:20|||||||||13
1619626190000|2021-04-28 16:09:50|||||||||3
1619626200000|2021-04-28 16:10:00|||||||||46
1619626210000|2021-04-28 16:10:10|||||||||2
1619626230000|2021-04-28 16:10:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|81
1619626260000|2021-04-28 16:11:00|||||||||4
1619626300000|2021-04-28 16:11:40|||||||||12
1619626310000|2021-04-28 16:11:50|||||||||2
1619626320000|2021-04-28 16:12:00|||||||||125
1619626330000|2021-04-28 16:12:10|||||||||1
1619626340000|2021-04-28 16:12:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|236
1619626350000|2021-04-28 16:12:30|||||||||2
1619626370000|2021-04-28 16:12:50|||||||||1
1619626380000|2021-04-28 16:13:00|||||||||57
1619626440000|2021-04-28 16:14:00|||||||||2
1619626450000|2021-04-28 16:14:10|||||||||10
1619626490000|2021-04-28 16:14:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1619626500000|2021-04-28 16:15:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|147
1619626510000|2021-04-28 16:15:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1619626520000|2021-04-28 16:15:20|||||||||6
1619626530000|2021-04-28 16:15:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|157
1619626540000|2021-04-28 16:15:40|||||||||7
1619626560000|2021-04-28 16:16:00|||||||||4
1619626570000|2021-04-28 16:16:10|||||||||35
1619626580000|2021-04-28 16:16:20|||||||||54
1619626660000|2021-04-28 16:17:40|||||||||2
1619626670000|2021-04-28 16:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1619626680000|2021-04-28 16:18:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|141
1619626690000|2021-04-28 16:18:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|70
1619626770000|2021-04-28 16:19:30|||||||||2
1619626780000|2021-04-28 16:19:40|||||||||1
1619626860000|2021-04-28 16:21:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1619626870000|2021-04-28 16:21:10|||||||||14
1619626880000|2021-04-28 16:21:20|||||||||1
1619626900000|2021-04-28 16:21:40|||||||||7
1619626910000|2021-04-28 16:21:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|77
1619626950000|2021-04-28 16:22:30|||||||||19
1619626960000|2021-04-28 16:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1619626970000|2021-04-28 16:22:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|38
1619626980000|2021-04-28 16:23:00|||||||||12
1619626990000|2021-04-28 16:23:10|||||||||2
1619627030000|2021-04-28 16:23:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|11
1619627040000|2021-04-28 16:24:00|||||||||21
1619627050000|2021-04-28 16:24:10|||||||||8
1619627060000|2021-04-28 16:24:20|||||||||3
1619627070000|2021-04-28 16:24:30|||||||||279
1619627110000|2021-04-28 16:25:10|||||||||3
1619627130000|2021-04-28 16:25:30|||||||||112
1619627170000|2021-04-28 16:26:10|||||||||41
1619627180000|2021-04-28 16:26:20|||||||||4
1619627200000|2021-04-28 16:26:40|||||||||59
1619627210000|2021-04-28 16:26:50|||||||||8
1619627220000|2021-04-28 16:27:00|||||||||4
1619627230000|2021-04-28 16:27:10|||||||||14
1619627340000|2021-04-28 16:29:00|||||||||4
1619627360000|2021-04-28 16:29:20|||||||||1
1619627370000|2021-04-28 16:29:30|||||||||2
1619627400000|2021-04-28 16:30:00|||||||||22
1619627410000|2021-04-28 16:30:10|||||||||55
1619627440000|2021-04-28 16:30:40|||||||||1
1619627460000|2021-04-28 16:31:00|||||||||1
1619627480000|2021-04-28 16:31:20|||||||||1
1619627510000|2021-04-28 16:31:50|||||||||2
1619627540000|2021-04-28 16:32:20|||||||||1
1619627550000|2021-04-28 16:32:30|||||||||1
1619627580000|2021-04-28 16:33:00|||||||||5
1619627590000|2021-04-28 16:33:10|||||||||3
1619627630000|2021-04-28 16:33:50|||||||||2
1619627650000|2021-04-28 16:34:10|||||||||1
1619627660000|2021-04-28 16:34:20|||||||||15
1619627680000|2021-04-28 16:34:40|||||||||2
1619627690000|2021-04-28 16:34:50|||||||||98
1619627720000|2021-04-28 16:35:20|||||||||20
1619627790000|2021-04-28 16:36:30|||||||||55
1619627800000|2021-04-28 16:36:40|||||||||59
1619627810000|2021-04-28 16:36:50|||||||||5
1619627840000|2021-04-28 16:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1619627890000|2021-04-28 16:38:10|||||||||3
1619627910000|2021-04-28 16:38:30|||||||||1
1619627920000|2021-04-28 16:38:40|||||||||1
1619627940000|2021-04-28 16:39:00|||||||||10
1619627950000|2021-04-28 16:39:10|||||||||3
1619627960000|2021-04-28 16:39:20|||||||||1
1619627980000|2021-04-28 16:39:40|||||||||17
1619628060000|2021-04-28 16:41:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|64
1619628070000|2021-04-28 16:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619628080000|2021-04-28 16:41:20|||||||||30
1619628090000|2021-04-28 16:41:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1619628120000|2021-04-28 16:42:00|||||||||11
1619628160000|2021-04-28 16:42:40|||||||||1
1619628170000|2021-04-28 16:42:50|||||||||2
1619628180000|2021-04-28 16:43:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|124
1619628190000|2021-04-28 16:43:10|||||||||4
1619628200000|2021-04-28 16:43:20|||||||||1
1619628210000|2021-04-28 16:43:30|||||||||3
1619628220000|2021-04-28 16:43:40|||||||||4
1619628230000|2021-04-28 16:43:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|103
1619628240000|2021-04-28 16:44:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|96
1619628250000|2021-04-28 16:44:10|||||||||11
1619628260000|2021-04-28 16:44:20|||||||||20
1619628270000|2021-04-28 16:44:30|||||||||3
1619628280000|2021-04-28 16:44:40|||||||||5
1619628290000|2021-04-28 16:44:50|||||||||1
1619628330000|2021-04-28 16:45:30|||||||||6
1619628340000|2021-04-28 16:45:40|||||||||10
1619628390000|2021-04-28 16:46:30|||||||||1
1619628480000|2021-04-28 16:48:00|||||||||1
1619628510000|2021-04-28 16:48:30|||||||||2
1619628520000|2021-04-28 16:48:40|||||||||3
1619628530000|2021-04-28 16:48:50|||||||||5
1619628540000|2021-04-28 16:49:00|||||||||4
1619628550000|2021-04-28 16:49:10|||||||||4
1619628570000|2021-04-28 16:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|50
1619628580000|2021-04-28 16:49:40|||||||||14
1619628590000|2021-04-28 16:49:50|||||||||3
1619628600000|2021-04-28 16:50:00|||||||||10
1619628660000|2021-04-28 16:51:00|||||||||18
1619628690000|2021-04-28 16:51:30|||||||||5
1619628720000|2021-04-28 16:52:00|||||||||1
1619628830000|2021-04-28 16:53:50|||||||||131
1619628870000|2021-04-28 16:54:30|||||||||1
1619628920000|2021-04-28 16:55:20|||||||||3
1619628960000|2021-04-28 16:56:00|||||||||73
1619628980000|2021-04-28 16:56:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|89
1619629040000|2021-04-28 16:57:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1619629080000|2021-04-28 16:58:00|||||||||24
1619629100000|2021-04-28 16:58:20|||||||||4
1619629140000|2021-04-28 16:59:00|||||||||18
1619629170000|2021-04-28 16:59:30|||||||||2
1619629180000|2021-04-28 16:59:40|||||||||2
1619629200000|2021-04-28 17:00:00|||||||||8
1619629220000|2021-04-28 17:00:20|||||||||2
1619629250000|2021-04-28 17:00:50|||||||||51
1619629260000|2021-04-28 17:01:00|||||||||13
1619629290000|2021-04-28 17:01:30|||||||||4
1619629310000|2021-04-28 17:01:50|||||||||1
1619629320000|2021-04-28 17:02:00|||||||||20
1619629330000|2021-04-28 17:02:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|61
1619629340000|2021-04-28 17:02:20|||||||||1
1619629360000|2021-04-28 17:02:40|||||||||2
1619629370000|2021-04-28 17:02:50|||||||||2
1619629380000|2021-04-28 17:03:00|||||||||1
1619629400000|2021-04-28 17:03:20|||||||||1
1619629440000|2021-04-28 17:04:00|||||||||2
1619629460000|2021-04-28 17:04:20|||||||||4
1619629480000|2021-04-28 17:04:40|||||||||16
1619629490000|2021-04-28 17:04:50|||||||||1
1619629500000|2021-04-28 17:05:00|||||||||2
1619629510000|2021-04-28 17:05:10|||||||||1
1619629550000|2021-04-28 17:05:50|||||||||4
1619629570000|2021-04-28 17:06:10|||||||||11
1619629580000|2021-04-28 17:06:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|133
1619629590000|2021-04-28 17:06:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|161
1619629650000|2021-04-28 17:07:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|218
1619629680000|2021-04-28 17:08:00|||||||||2
1619629690000|2021-04-28 17:08:10|||||||||1
1619629710000|2021-04-28 17:08:30|||||||||1
1619629720000|2021-04-28 17:08:40|||||||||8
1619629750000|2021-04-28 17:09:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1619629760000|2021-04-28 17:09:20|||||||||47
1619629780000|2021-04-28 17:09:40|||||||||10
1619629790000|2021-04-28 17:09:50|||||||||1
1619629820000|2021-04-28 17:10:20|||||||||1
1619629830000|2021-04-28 17:10:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1619629870000|2021-04-28 17:11:10|||||||||12
1619629910000|2021-04-28 17:11:50|||||||||65
1619629920000|2021-04-28 17:12:00|||||||||17
1619629960000|2021-04-28 17:12:40|||||||||7
1619629990000|2021-04-28 17:13:10|||||||||333
1619630020000|2021-04-28 17:13:40|||||||||2
1619630030000|2021-04-28 17:13:50|||||||||3
1619630040000|2021-04-28 17:14:00|||||||||14
1619630050000|2021-04-28 17:14:10|||||||||8
1619630060000|2021-04-28 17:14:20|||||||||4
1619630070000|2021-04-28 17:14:30|||||||||4
1619630080000|2021-04-28 17:14:40|||||||||18
1619630090000|2021-04-28 17:14:50|||||||||2
1619630100000|2021-04-28 17:15:00|||||||||2
1619630110000|2021-04-28 17:15:10|||||||||4
1619630140000|2021-04-28 17:15:40|||||||||1
1619630150000|2021-04-28 17:15:50|||||||||151
1619630160000|2021-04-28 17:16:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|98
1619630180000|2021-04-28 17:16:20|||||||||3
1619630190000|2021-04-28 17:16:30|||||||||8
1619630200000|2021-04-28 17:16:40|||||||||13
1619630220000|2021-04-28 17:17:00|||||||||13
1619630230000|2021-04-28 17:17:10|||||||||44
1619630240000|2021-04-28 17:17:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|72
1619630300000|2021-04-28 17:18:20|||||||||62
1619630320000|2021-04-28 17:18:40|||||||||13
1619630330000|2021-04-28 17:18:50|||||||||3
1619630350000|2021-04-28 17:19:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|68
1619630380000|2021-04-28 17:19:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|110
1619630400000|2021-04-28 17:20:00|||||||||4
1619630450000|2021-04-28 17:20:50|||||||||4
1619630460000|2021-04-28 17:21:00|||||||||26
1619630470000|2021-04-28 17:21:10|||||||||2
1619630480000|2021-04-28 17:21:20|||||||||13
1619630490000|2021-04-28 17:21:30|||||||||4
1619630510000|2021-04-28 17:21:50|||||||||2
1619630540000|2021-04-28 17:22:20|||||||||123
1619630550000|2021-04-28 17:22:30|||||||||40
1619630560000|2021-04-28 17:22:40|||||||||20
1619630570000|2021-04-28 17:22:50|||||||||512
1619630580000|2021-04-28 17:23:00|||||||||4
1619630590000|2021-04-28 17:23:10|||||||||4
1619630600000|2021-04-28 17:23:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|191
1619630610000|2021-04-28 17:23:30|||||||||3
1619630620000|2021-04-28 17:23:40|||||||||5
1619630630000|2021-04-28 17:23:50|||||||||6
1619630640000|2021-04-28 17:24:00|||||||||3
1619630660000|2021-04-28 17:24:20|||||||||1
1619630670000|2021-04-28 17:24:30|||||||||46
1619630680000|2021-04-28 17:24:40|||||||||116
1619630690000|2021-04-28 17:24:50|||||||||19
1619630760000|2021-04-28 17:26:00|||||||||56
1619630780000|2021-04-28 17:26:20|||||||||8
1619630790000|2021-04-28 17:26:30|||||||||11
1619630810000|2021-04-28 17:26:50|||||||||2
1619630820000|2021-04-28 17:27:00|||||||||14
1619630840000|2021-04-28 17:27:20|||||||||27
1619630850000|2021-04-28 17:27:30|||||||||26
1619630870000|2021-04-28 17:27:50|||||||||55
1619630880000|2021-04-28 17:28:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|216
1619630900000|2021-04-28 17:28:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|78
1619630940000|2021-04-28 17:29:00|||||||||37
1619630980000|2021-04-28 17:29:40|||||||||147
1619630990000|2021-04-28 17:29:50|||||||||8
1619631020000|2021-04-28 17:30:20|||||||||2
1619631030000|2021-04-28 17:30:30|||||||||148
1619631040000|2021-04-28 17:30:40|||||||||1
1619631080000|2021-04-28 17:31:20|||||||||1
1619631090000|2021-04-28 17:31:30|||||||||3
1619631130000|2021-04-28 17:32:10|||||||||13
1619631140000|2021-04-28 17:32:20|||||||||4
1619631160000|2021-04-28 17:32:40|||||||||1
1619631180000|2021-04-28 17:33:00|||||||||19
1619631190000|2021-04-28 17:33:10|||||||||27
1619631200000|2021-04-28 17:33:20|||||||||1
1619631220000|2021-04-28 17:33:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|220
1619631250000|2021-04-28 17:34:10|||||||||2
1619631260000|2021-04-28 17:34:20|||||||||4
1619631270000|2021-04-28 17:34:30|||||||||17
1619631300000|2021-04-28 17:35:00|||||||||53
1619631340000|2021-04-28 17:35:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1619631350000|2021-04-28 17:35:50|||||||||12
1619631370000|2021-04-28 17:36:10|||||||||238
1619631380000|2021-04-28 17:36:20|||||||||27
1619631390000|2021-04-28 17:36:30|||||||||20
1619631400000|2021-04-28 17:36:40|||||||||241
1619631410000|2021-04-28 17:36:50|||||||||16
1619631420000|2021-04-28 17:37:00|||||||||19
1619631440000|2021-04-28 17:37:20|||||||||77
1619631460000|2021-04-28 17:37:40|||||||||10
1619631470000|2021-04-28 17:37:50|||||||||10
1619631480000|2021-04-28 17:38:00|||||||||33
1619631520000|2021-04-28 17:38:40|||||||||4
1619631540000|2021-04-28 17:39:00|||||||||20
1619631600000|2021-04-28 17:40:00|||||||||13
1619631610000|2021-04-28 17:40:10|||||||||1
1619631620000|2021-04-28 17:40:20|||||||||39
1619631660000|2021-04-28 17:41:00|||||||||23
1619631690000|2021-04-28 17:41:30|||||||||1
1619631750000|2021-04-28 17:42:30|||||||||26
1619631760000|2021-04-28 17:42:40|||||||||36
1619631770000|2021-04-28 17:42:50|||||||||50
1619631810000|2021-04-28 17:43:30|||||||||55
1619631840000|2021-04-28 17:44:00|||||||||1
1619631860000|2021-04-28 17:44:20|||||||||3
1619631870000|2021-04-28 17:44:30|||||||||1
1619631880000|2021-04-28 17:44:40|||||||||5
1619631900000|2021-04-28 17:45:00|||||||||3
1619631930000|2021-04-28 17:45:30|||||||||4
1619631940000|2021-04-28 17:45:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|45
1619631950000|2021-04-28 17:45:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|49
1619631960000|2021-04-28 17:46:00|||||||||26
1619631970000|2021-04-28 17:46:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|230
1619631980000|2021-04-28 17:46:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|65
1619631990000|2021-04-28 17:46:30|||||||||11
1619632000000|2021-04-28 17:46:40|||||||||10
1619632010000|2021-04-28 17:46:50|||||||||7
1619632040000|2021-04-28 17:47:20|||||||||1
1619632090000|2021-04-28 17:48:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1619632120000|2021-04-28 17:48:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|70
1619632150000|2021-04-28 17:49:10|||||||||30
1619632160000|2021-04-28 17:49:20|||||||||1
1619632170000|2021-04-28 17:49:30|||||||||1
1619632180000|2021-04-28 17:49:40|||||||||1
1619632200000|2021-04-28 17:50:00|||||||||13
1619632210000|2021-04-28 17:50:10|||||||||83
1619632220000|2021-04-28 17:50:20|||||||||5
1619632230000|2021-04-28 17:50:30|||||||||2
1619632240000|2021-04-28 17:50:40|||||||||2
1619632250000|2021-04-28 17:50:50|||||||||6
1619632280000|2021-04-28 17:51:20|||||||||2
1619632310000|2021-04-28 17:51:50|||||||||6
1619632320000|2021-04-28 17:52:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|199
1619632360000|2021-04-28 17:52:40|||||||||26
1619632370000|2021-04-28 17:52:50|||||||||15
1619632380000|2021-04-28 17:53:00|||||||||10
1619632390000|2021-04-28 17:53:10|||||||||7
1619632400000|2021-04-28 17:53:20|||||||||8
1619632430000|2021-04-28 17:53:50|||||||||21
1619632440000|2021-04-28 17:54:00|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|82
1619632450000|2021-04-28 17:54:10|||||||||2
1619632460000|2021-04-28 17:54:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|85
1619632470000|2021-04-28 17:54:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|23
1619632480000|2021-04-28 17:54:40|||||||||2
1619632490000|2021-04-28 17:54:50|||||||||1
1619632500000|2021-04-28 17:55:00|||||||||5
1619632520000|2021-04-28 17:55:20|||||||||15
1619632530000|2021-04-28 17:55:30|||||||||33
1619632580000|2021-04-28 17:56:20|||||||||2
1619632610000|2021-04-28 17:56:50|||||||||7
1619632620000|2021-04-28 17:57:00|||||||||8
1619632630000|2021-04-28 17:57:10|||||||||2
1619632640000|2021-04-28 17:57:20|||||||||10
1619632660000|2021-04-28 17:57:40|||||||||93
1619632670000|2021-04-28 17:57:50|||||||||61
1619632680000|2021-04-28 17:58:00|||||||||17
1619632690000|2021-04-28 17:58:10|||||||||32
1619632700000|2021-04-28 17:58:20|||||||||6
1619632710000|2021-04-28 17:58:30|||||||||3
1619632720000|2021-04-28 17:58:40|||||||||7
1619632730000|2021-04-28 17:58:50|||||||||1
1619632740000|2021-04-28 17:59:00|||||||||17
1619632750000|2021-04-28 17:59:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|109
1619632760000|2021-04-28 17:59:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|50
1619632770000|2021-04-28 17:59:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|27
1619632780000|2021-04-28 17:59:40|||||||||2
1619632790000|2021-04-28 17:59:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|4
1619632800000|2021-04-28 18:00:00|15720.8|15716.8|15714.5|15710.5|15720.8|15716.8|15714.5|15710.5|171
1619632810000|2021-04-28 18:00:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|164
1619632820000|2021-04-28 18:00:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|68
1619632830000|2021-04-28 18:00:30|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|134
1619632840000|2021-04-28 18:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|208
1619632850000|2021-04-28 18:00:50|15706.7|15702.7|15709.8|15705.8|15712.9|15708.9|15706.7|15702.7|228
1619632860000|2021-04-28 18:01:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|79
1619632870000|2021-04-28 18:01:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619632880000|2021-04-28 18:01:20|15711.4|15707.4|15706.7|15702.7|15712.9|15708.9|15706.7|15702.7|39
1619632890000|2021-04-28 18:01:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1619632900000|2021-04-28 18:01:40|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|87
1619632910000|2021-04-28 18:01:50|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|176
1619632920000|2021-04-28 18:02:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|67
1619632930000|2021-04-28 18:02:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|173
1619632940000|2021-04-28 18:02:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|76
1619632950000|2021-04-28 18:02:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|79
1619632960000|2021-04-28 18:02:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|92
1619632970000|2021-04-28 18:02:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1619632980000|2021-04-28 18:03:00|||||||||48
1619632990000|2021-04-28 18:03:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|91
1619633000000|2021-04-28 18:03:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|123
1619633010000|2021-04-28 18:03:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|218
1619633020000|2021-04-28 18:03:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|15
1619633030000|2021-04-28 18:03:50|||||||||3
1619633040000|2021-04-28 18:04:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|259
1619633050000|2021-04-28 18:04:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1619633060000|2021-04-28 18:04:20|||||||||6
1619633070000|2021-04-28 18:04:30|||||||||49
1619633080000|2021-04-28 18:04:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619633090000|2021-04-28 18:04:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1619633100000|2021-04-28 18:05:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|95
1619633110000|2021-04-28 18:05:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|247
1619633120000|2021-04-28 18:05:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|187
1619633130000|2021-04-28 18:05:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|192
1619633140000|2021-04-28 18:05:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|104
1619633150000|2021-04-28 18:05:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|19
1619633160000|2021-04-28 18:06:00|||||||||14
1619633170000|2021-04-28 18:06:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|71
1619633180000|2021-04-28 18:06:20|||||||||5
1619633190000|2021-04-28 18:06:30|||||||||104
1619633200000|2021-04-28 18:06:40|||||||||67
1619633210000|2021-04-28 18:06:50|||||||||16
1619633240000|2021-04-28 18:07:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|33
1619633270000|2021-04-28 18:07:50|||||||||1
1619633280000|2021-04-28 18:08:00|||||||||29
1619633290000|2021-04-28 18:08:10|||||||||51
1619633300000|2021-04-28 18:08:20|||||||||1
1619633310000|2021-04-28 18:08:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1619633320000|2021-04-28 18:08:40|||||||||16
1619633330000|2021-04-28 18:08:50|||||||||51
1619633340000|2021-04-28 18:09:00|||||||||2
1619633360000|2021-04-28 18:09:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|405
1619633370000|2021-04-28 18:09:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|21
1619633380000|2021-04-28 18:09:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|31
1619633390000|2021-04-28 18:09:50|||||||||3
1619633400000|2021-04-28 18:10:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|28
1619633410000|2021-04-28 18:10:10|||||||||94
1619633420000|2021-04-28 18:10:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|43
1619633440000|2021-04-28 18:10:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|109
1619633450000|2021-04-28 18:10:50|||||||||9
1619633460000|2021-04-28 18:11:00|||||||||25
1619633480000|2021-04-28 18:11:20|||||||||5
1619633490000|2021-04-28 18:11:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|44
1619633500000|2021-04-28 18:11:40|15722.3|15718.3|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|164
1619633510000|2021-04-28 18:11:50|||||||||5
1619633520000|2021-04-28 18:12:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|130
1619633530000|2021-04-28 18:12:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|18
1619633540000|2021-04-28 18:12:20|||||||||13
1619633550000|2021-04-28 18:12:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|104
1619633560000|2021-04-28 18:12:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|147
1619633570000|2021-04-28 18:12:50|||||||||3
1619633580000|2021-04-28 18:13:00|||||||||5
1619633590000|2021-04-28 18:13:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|64
1619633600000|2021-04-28 18:13:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|49
1619633610000|2021-04-28 18:13:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|130
1619633620000|2021-04-28 18:13:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|117
1619633650000|2021-04-28 18:14:10|||||||||1
1619633700000|2021-04-28 18:15:00|||||||||17
1619633720000|2021-04-28 18:15:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|114
1619633740000|2021-04-28 18:15:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|35
1619633750000|2021-04-28 18:15:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|40
1619633760000|2021-04-28 18:16:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|106
1619633770000|2021-04-28 18:16:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|240
1619633790000|2021-04-28 18:16:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|86
1619633800000|2021-04-28 18:16:40|||||||||35
1619633810000|2021-04-28 18:16:50|||||||||263
1619633820000|2021-04-28 18:17:00|||||||||1
1619633850000|2021-04-28 18:17:30|||||||||52
1619633860000|2021-04-28 18:17:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|520
1619633870000|2021-04-28 18:17:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619633880000|2021-04-28 18:18:00|||||||||5
1619633890000|2021-04-28 18:18:10|||||||||13
1619633940000|2021-04-28 18:19:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1619633960000|2021-04-28 18:19:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|177
1619633970000|2021-04-28 18:19:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|142
1619633990000|2021-04-28 18:19:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1619634000000|2021-04-28 18:20:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1619634050000|2021-04-28 18:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|80
1619634060000|2021-04-28 18:21:00|||||||||45
1619634070000|2021-04-28 18:21:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|113
1619634080000|2021-04-28 18:21:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|22
1619634090000|2021-04-28 18:21:30|||||||||20
1619634120000|2021-04-28 18:22:00|||||||||11
1619634140000|2021-04-28 18:22:20|||||||||50
1619634160000|2021-04-28 18:22:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|169
1619634170000|2021-04-28 18:22:50|||||||||5
1619634180000|2021-04-28 18:23:00|||||||||2
1619634190000|2021-04-28 18:23:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|265
1619634250000|2021-04-28 18:24:10|||||||||1
1619634260000|2021-04-28 18:24:20|||||||||1
1619634290000|2021-04-28 18:24:50|||||||||1
1619634310000|2021-04-28 18:25:10|||||||||25
1619634340000|2021-04-28 18:25:40|||||||||2
1619634350000|2021-04-28 18:25:50|||||||||3
1619634360000|2021-04-28 18:26:00|||||||||1
1619634370000|2021-04-28 18:26:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|202
1619634380000|2021-04-28 18:26:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|178
1619634410000|2021-04-28 18:26:50|||||||||5
1619634430000|2021-04-28 18:27:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|122
1619634440000|2021-04-28 18:27:20|||||||||6
1619634460000|2021-04-28 18:27:40|||||||||23
1619634490000|2021-04-28 18:28:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|37
1619634520000|2021-04-28 18:28:40|||||||||42
1619634530000|2021-04-28 18:28:50|||||||||57
1619634560000|2021-04-28 18:29:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|17
1619634570000|2021-04-28 18:29:30|||||||||25
1619634610000|2021-04-28 18:30:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|145
1619634630000|2021-04-28 18:30:30|||||||||101
1619634640000|2021-04-28 18:30:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1619634650000|2021-04-28 18:30:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|62
1619634660000|2021-04-28 18:31:00|||||||||3
1619634670000|2021-04-28 18:31:10|||||||||2
1619634690000|2021-04-28 18:31:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|137
1619634700000|2021-04-28 18:31:40|||||||||40
1619634710000|2021-04-28 18:31:50|||||||||1
1619634720000|2021-04-28 18:32:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|69
1619634730000|2021-04-28 18:32:10|||||||||6
1619634740000|2021-04-28 18:32:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|123
1619634750000|2021-04-28 18:32:30|||||||||8
1619634760000|2021-04-28 18:32:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1619634770000|2021-04-28 18:32:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1619634790000|2021-04-28 18:33:10|||||||||5
1619634810000|2021-04-28 18:33:30|||||||||1
1619634830000|2021-04-28 18:33:50|||||||||69
1619634850000|2021-04-28 18:34:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|105
1619634860000|2021-04-28 18:34:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|39
1619634870000|2021-04-28 18:34:30|||||||||18
1619634880000|2021-04-28 18:34:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|245
1619634890000|2021-04-28 18:34:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1619634900000|2021-04-28 18:35:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|199
1619634910000|2021-04-28 18:35:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|130
1619634920000|2021-04-28 18:35:20|||||||||39
1619634930000|2021-04-28 18:35:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|203
1619634940000|2021-04-28 18:35:40|||||||||96
1619634950000|2021-04-28 18:35:50|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|290
1619634960000|2021-04-28 18:36:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|282
1619634970000|2021-04-28 18:36:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|42
1619634980000|2021-04-28 18:36:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|36
1619634990000|2021-04-28 18:36:30|||||||||12
1619635000000|2021-04-28 18:36:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|60
1619635010000|2021-04-28 18:36:50|||||||||21
1619635020000|2021-04-28 18:37:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|386
1619635030000|2021-04-28 18:37:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|221
1619635040000|2021-04-28 18:37:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|204
1619635050000|2021-04-28 18:37:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|360
1619635060000|2021-04-28 18:37:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|235
1619635070000|2021-04-28 18:37:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|99
1619635080000|2021-04-28 18:38:00|||||||||18
1619635090000|2021-04-28 18:38:10|||||||||149
1619635100000|2021-04-28 18:38:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|124
1619635110000|2021-04-28 18:38:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|127
1619635120000|2021-04-28 18:38:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|76
1619635130000|2021-04-28 18:38:50|15756.7|15752.7|15750.4|15746.4|15756.7|15752.7|15750.4|15746.4|178
1619635140000|2021-04-28 18:39:00|15753.6|15749.6|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|137
1619635150000|2021-04-28 18:39:10|||||||||90
1619635160000|2021-04-28 18:39:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|113
1619635170000|2021-04-28 18:39:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|37
1619635180000|2021-04-28 18:39:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|120
1619635190000|2021-04-28 18:39:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|53
1619635200000|2021-04-28 18:40:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|157
1619635210000|2021-04-28 18:40:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|110
1619635220000|2021-04-28 18:40:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|80
1619635240000|2021-04-28 18:40:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|72
1619635250000|2021-04-28 18:40:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|107
1619635260000|2021-04-28 18:41:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|73
1619635270000|2021-04-28 18:41:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|119
1619635280000|2021-04-28 18:41:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1619635290000|2021-04-28 18:41:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|163
1619635300000|2021-04-28 18:41:40|||||||||5
1619635310000|2021-04-28 18:41:50|||||||||53
1619635320000|2021-04-28 18:42:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|93
1619635330000|2021-04-28 18:42:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|273
1619635340000|2021-04-28 18:42:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|228
1619635350000|2021-04-28 18:42:30|||||||||107
1619635360000|2021-04-28 18:42:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|204
1619635370000|2021-04-28 18:42:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|38
1619635380000|2021-04-28 18:43:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|225
1619635390000|2021-04-28 18:43:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|152
1619635400000|2021-04-28 18:43:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|231
1619635410000|2021-04-28 18:43:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|68
1619635420000|2021-04-28 18:43:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|204
1619635430000|2021-04-28 18:43:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|69
1619635440000|2021-04-28 18:44:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|368
1619635450000|2021-04-28 18:44:10|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|112
1619635460000|2021-04-28 18:44:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|69
1619635470000|2021-04-28 18:44:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|82
1619635480000|2021-04-28 18:44:40|||||||||34
1619635490000|2021-04-28 18:44:50|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|118
1619635500000|2021-04-28 18:45:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|129
1619635510000|2021-04-28 18:45:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|169
1619635520000|2021-04-28 18:45:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|224
1619635530000|2021-04-28 18:45:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|137
1619635540000|2021-04-28 18:45:40|15766.1|15762.1|15759.8|15755.8|15766.1|15762.1|15759.8|15755.8|302
1619635550000|2021-04-28 18:45:50|||||||||2
1619635560000|2021-04-28 18:46:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|116
1619635570000|2021-04-28 18:46:10|15759.8|15755.8|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|117
1619635580000|2021-04-28 18:46:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|171
1619635590000|2021-04-28 18:46:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|258
1619635600000|2021-04-28 18:46:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|25
1619635610000|2021-04-28 18:46:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|45
1619635620000|2021-04-28 18:47:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|79
1619635630000|2021-04-28 18:47:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|105
1619635640000|2021-04-28 18:47:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|71
1619635650000|2021-04-28 18:47:30|15753.6|15749.6|15747.3|15743.3|15753.6|15749.6|15747.3|15743.3|255
1619635660000|2021-04-28 18:47:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|51
1619635670000|2021-04-28 18:47:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|316
1619635680000|2021-04-28 18:48:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|180
1619635690000|2021-04-28 18:48:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|163
1619635700000|2021-04-28 18:48:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|159
1619635710000|2021-04-28 18:48:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|124
1619635720000|2021-04-28 18:48:40|||||||||93
1619635730000|2021-04-28 18:48:50|||||||||3
1619635740000|2021-04-28 18:49:00|||||||||77
1619635750000|2021-04-28 18:49:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|98
1619635760000|2021-04-28 18:49:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1619635770000|2021-04-28 18:49:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|136
1619635780000|2021-04-28 18:49:40|||||||||7
1619635790000|2021-04-28 18:49:50|||||||||71
1619635800000|2021-04-28 18:50:00|||||||||21
1619635810000|2021-04-28 18:50:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|255
1619635820000|2021-04-28 18:50:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|82
1619635830000|2021-04-28 18:50:30|||||||||23
1619635840000|2021-04-28 18:50:40|||||||||150
1619635850000|2021-04-28 18:50:50|||||||||6
1619635860000|2021-04-28 18:51:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|55
1619635870000|2021-04-28 18:51:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|87
1619635880000|2021-04-28 18:51:20|||||||||90
1619635890000|2021-04-28 18:51:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1619635910000|2021-04-28 18:51:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1619635920000|2021-04-28 18:52:00|||||||||101
1619635930000|2021-04-28 18:52:10|||||||||270
1619635940000|2021-04-28 18:52:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1619635950000|2021-04-28 18:52:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|53
1619635960000|2021-04-28 18:52:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|69
1619635970000|2021-04-28 18:52:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|89
1619635980000|2021-04-28 18:53:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|54
1619635990000|2021-04-28 18:53:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|130
1619636000000|2021-04-28 18:53:20|||||||||106
1619636010000|2021-04-28 18:53:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|128
1619636020000|2021-04-28 18:53:40|||||||||1
1619636040000|2021-04-28 18:54:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|95
1619636050000|2021-04-28 18:54:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|131
1619636060000|2021-04-28 18:54:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|106
1619636070000|2021-04-28 18:54:30|||||||||7
1619636080000|2021-04-28 18:54:40|||||||||3
1619636090000|2021-04-28 18:54:50|||||||||24
1619636100000|2021-04-28 18:55:00|||||||||29
1619636110000|2021-04-28 18:55:10|||||||||3
1619636120000|2021-04-28 18:55:20|||||||||2
1619636130000|2021-04-28 18:55:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|43
1619636140000|2021-04-28 18:55:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|32
1619636150000|2021-04-28 18:55:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|108
1619636160000|2021-04-28 18:56:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|165
1619636170000|2021-04-28 18:56:10|||||||||100
1619636180000|2021-04-28 18:56:20|||||||||11
1619636190000|2021-04-28 18:56:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1619636200000|2021-04-28 18:56:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|190
1619636210000|2021-04-28 18:56:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|191
1619636220000|2021-04-28 18:57:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|279
1619636230000|2021-04-28 18:57:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|107
1619636240000|2021-04-28 18:57:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|112
1619636250000|2021-04-28 18:57:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|64
1619636260000|2021-04-28 18:57:40|||||||||1
1619636270000|2021-04-28 18:57:50|||||||||121
1619636280000|2021-04-28 18:58:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|173
1619636290000|2021-04-28 18:58:10|||||||||24
1619636310000|2021-04-28 18:58:30|||||||||2
1619636320000|2021-04-28 18:58:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|357
1619636330000|2021-04-28 18:58:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|148
1619636340000|2021-04-28 18:59:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|117
1619636350000|2021-04-28 18:59:10|||||||||4
1619636360000|2021-04-28 18:59:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|110
1619636370000|2021-04-28 18:59:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|260
1619636380000|2021-04-28 18:59:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|166
1619636390000|2021-04-28 18:59:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|161
1619636400000|2021-04-28 19:00:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|108
1619636420000|2021-04-28 19:00:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|104
1619636430000|2021-04-28 19:00:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|134
1619636440000|2021-04-28 19:00:40|||||||||1
1619636450000|2021-04-28 19:00:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|94
1619636460000|2021-04-28 19:01:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|45
1619636480000|2021-04-28 19:01:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|124
1619636490000|2021-04-28 19:01:30|||||||||6
1619636500000|2021-04-28 19:01:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|99
1619636510000|2021-04-28 19:01:50|||||||||27
1619636520000|2021-04-28 19:02:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1619636540000|2021-04-28 19:02:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|99
1619636550000|2021-04-28 19:02:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|61
1619636570000|2021-04-28 19:02:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1619636580000|2021-04-28 19:03:00|||||||||2
1619636590000|2021-04-28 19:03:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1619636610000|2021-04-28 19:03:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|93
1619636620000|2021-04-28 19:03:40|||||||||32
1619636640000|2021-04-28 19:04:00|||||||||4
1619636660000|2021-04-28 19:04:20|||||||||4
1619636670000|2021-04-28 19:04:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1619636680000|2021-04-28 19:04:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|37
1619636700000|2021-04-28 19:05:00|||||||||2
1619636710000|2021-04-28 19:05:10|||||||||1
1619636720000|2021-04-28 19:05:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|90
1619636730000|2021-04-28 19:05:30|||||||||39
1619636740000|2021-04-28 19:05:40|||||||||1
1619636760000|2021-04-28 19:06:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|175
1619636770000|2021-04-28 19:06:10|||||||||6
1619636780000|2021-04-28 19:06:20|||||||||1
1619636790000|2021-04-28 19:06:30|||||||||5
1619636810000|2021-04-28 19:06:50|||||||||1
1619636820000|2021-04-28 19:07:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1619636840000|2021-04-28 19:07:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1619636860000|2021-04-28 19:07:40|||||||||78
1619636870000|2021-04-28 19:07:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|48
1619636880000|2021-04-28 19:08:00|||||||||1
1619636890000|2021-04-28 19:08:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|90
1619636900000|2021-04-28 19:08:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|52
1619636910000|2021-04-28 19:08:30|||||||||4
1619636920000|2021-04-28 19:08:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|85
1619636930000|2021-04-28 19:08:50|||||||||20
1619636940000|2021-04-28 19:09:00|||||||||20
1619636950000|2021-04-28 19:09:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|34
1619636970000|2021-04-28 19:09:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1619636980000|2021-04-28 19:09:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|25
1619636990000|2021-04-28 19:09:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|103
1619637000000|2021-04-28 19:10:00|||||||||1
1619637010000|2021-04-28 19:10:10|||||||||353
1619637020000|2021-04-28 19:10:20|||||||||23
1619637030000|2021-04-28 19:10:30|||||||||11
1619637040000|2021-04-28 19:10:40|||||||||4
1619637050000|2021-04-28 19:10:50|||||||||55
1619637060000|2021-04-28 19:11:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|85
1619637070000|2021-04-28 19:11:10|||||||||16
1619637080000|2021-04-28 19:11:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|108
1619637090000|2021-04-28 19:11:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|54
1619637100000|2021-04-28 19:11:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|52
1619637110000|2021-04-28 19:11:50|||||||||1
1619637120000|2021-04-28 19:12:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|233
1619637130000|2021-04-28 19:12:10|||||||||10
1619637150000|2021-04-28 19:12:30|||||||||15
1619637160000|2021-04-28 19:12:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|106
1619637180000|2021-04-28 19:13:00|||||||||204
1619637190000|2021-04-28 19:13:10|||||||||106
1619637200000|2021-04-28 19:13:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|56
1619637210000|2021-04-28 19:13:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|88
1619637220000|2021-04-28 19:13:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|36
1619637230000|2021-04-28 19:13:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|106
1619637240000|2021-04-28 19:14:00|||||||||1
1619637250000|2021-04-28 19:14:10|||||||||12
1619637270000|2021-04-28 19:14:30|||||||||8
1619637280000|2021-04-28 19:14:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|46
1619637290000|2021-04-28 19:14:50|||||||||11
1619637310000|2021-04-28 19:15:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1619637320000|2021-04-28 19:15:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|30
1619637330000|2021-04-28 19:15:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1619637350000|2021-04-28 19:15:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1619637360000|2021-04-28 19:16:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|74
1619637370000|2021-04-28 19:16:10|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|87
1619637380000|2021-04-28 19:16:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|29
1619637400000|2021-04-28 19:16:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|51
1619637410000|2021-04-28 19:16:50|||||||||2
1619637420000|2021-04-28 19:17:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|71
1619637430000|2021-04-28 19:17:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|11
1619637440000|2021-04-28 19:17:20|||||||||105
1619637450000|2021-04-28 19:17:30|||||||||113
1619637460000|2021-04-28 19:17:40|||||||||150
1619637470000|2021-04-28 19:17:50|||||||||3
1619637480000|2021-04-28 19:18:00|||||||||17
1619637500000|2021-04-28 19:18:20|||||||||204
1619637510000|2021-04-28 19:18:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|166
1619637520000|2021-04-28 19:18:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|58
1619637530000|2021-04-28 19:18:50|||||||||52
1619637540000|2021-04-28 19:19:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|142
1619637570000|2021-04-28 19:19:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|119
1619637580000|2021-04-28 19:19:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|136
1619637590000|2021-04-28 19:19:50|||||||||28
1619637600000|2021-04-28 19:20:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|126
1619637610000|2021-04-28 19:20:10|||||||||80
1619637620000|2021-04-28 19:20:20|||||||||76
1619637640000|2021-04-28 19:20:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1619637650000|2021-04-28 19:20:50|||||||||17
1619637660000|2021-04-28 19:21:00|||||||||9
1619637670000|2021-04-28 19:21:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|100
1619637680000|2021-04-28 19:21:20|||||||||111
1619637690000|2021-04-28 19:21:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|43
1619637700000|2021-04-28 19:21:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|114
1619637720000|2021-04-28 19:22:00|||||||||4
1619637730000|2021-04-28 19:22:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|113
1619637740000|2021-04-28 19:22:20|||||||||1
1619637780000|2021-04-28 19:23:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|352
1619637810000|2021-04-28 19:23:30|||||||||1
1619637820000|2021-04-28 19:23:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1619637830000|2021-04-28 19:23:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|74
1619637880000|2021-04-28 19:24:40|||||||||10
1619637900000|2021-04-28 19:25:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|70
1619637910000|2021-04-28 19:25:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|70
1619637920000|2021-04-28 19:25:20|||||||||2
1619637950000|2021-04-28 19:25:50|||||||||12
1619637960000|2021-04-28 19:26:00|||||||||5
1619637970000|2021-04-28 19:26:10|||||||||48
1619637980000|2021-04-28 19:26:20|||||||||21
1619637990000|2021-04-28 19:26:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|48
1619638020000|2021-04-28 19:27:00|||||||||62
1619638030000|2021-04-28 19:27:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|93
1619638040000|2021-04-28 19:27:20|||||||||5
1619638060000|2021-04-28 19:27:40|||||||||4
1619638070000|2021-04-28 19:27:50|||||||||6
1619638090000|2021-04-28 19:28:10|||||||||13
1619638100000|2021-04-28 19:28:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|58
1619638110000|2021-04-28 19:28:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|52
1619638120000|2021-04-28 19:28:40|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|218
1619638140000|2021-04-28 19:29:00|||||||||64
1619638150000|2021-04-28 19:29:10|||||||||2
1619638190000|2021-04-28 19:29:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|51
1619638200000|2021-04-28 19:30:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|32
1619638210000|2021-04-28 19:30:10|||||||||53
1619638230000|2021-04-28 19:30:30|||||||||52
1619638240000|2021-04-28 19:30:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|157
1619638260000|2021-04-28 19:31:00|||||||||2
1619638270000|2021-04-28 19:31:10|||||||||1
1619638320000|2021-04-28 19:32:00|||||||||26
1619638330000|2021-04-28 19:32:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|130
1619638360000|2021-04-28 19:32:40|||||||||16
1619638370000|2021-04-28 19:32:50|||||||||15
1619638380000|2021-04-28 19:33:00|||||||||29
1619638400000|2021-04-28 19:33:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|100
1619638410000|2021-04-28 19:33:30|||||||||16
1619638420000|2021-04-28 19:33:40|||||||||2
1619638440000|2021-04-28 19:34:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|5
1619638460000|2021-04-28 19:34:20|||||||||9
1619638470000|2021-04-28 19:34:30|||||||||1
1619638480000|2021-04-28 19:34:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|193
1619638490000|2021-04-28 19:34:50|||||||||1
1619638500000|2021-04-28 19:35:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|208
1619638510000|2021-04-28 19:35:10|||||||||29
1619638520000|2021-04-28 19:35:20|||||||||89
1619638550000|2021-04-28 19:35:50|||||||||8
1619638560000|2021-04-28 19:36:00|||||||||18
1619638570000|2021-04-28 19:36:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1619638580000|2021-04-28 19:36:20|||||||||12
1619638590000|2021-04-28 19:36:30|||||||||2
1619638630000|2021-04-28 19:37:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|82
1619638640000|2021-04-28 19:37:20|||||||||52
1619638650000|2021-04-28 19:37:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|80
1619638660000|2021-04-28 19:37:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|16
1619638670000|2021-04-28 19:37:50|||||||||1
1619638680000|2021-04-28 19:38:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1619638690000|2021-04-28 19:38:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|36
1619638700000|2021-04-28 19:38:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|25
1619638730000|2021-04-28 19:38:50|||||||||72
1619638740000|2021-04-28 19:39:00|||||||||173
1619638750000|2021-04-28 19:39:10|||||||||23
1619638780000|2021-04-28 19:39:40|||||||||3
1619638800000|2021-04-28 19:40:00|||||||||97
1619638810000|2021-04-28 19:40:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|50
1619638820000|2021-04-28 19:40:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|121
1619638830000|2021-04-28 19:40:30|||||||||7
1619638840000|2021-04-28 19:40:40|||||||||3
1619638850000|2021-04-28 19:40:50|||||||||2
1619638880000|2021-04-28 19:41:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|35
1619638890000|2021-04-28 19:41:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|85
1619638900000|2021-04-28 19:41:40|||||||||13
1619638910000|2021-04-28 19:41:50|||||||||4
1619638920000|2021-04-28 19:42:00|||||||||11
1619638930000|2021-04-28 19:42:10|||||||||21
1619638940000|2021-04-28 19:42:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|53
1619638950000|2021-04-28 19:42:30|||||||||12
1619638980000|2021-04-28 19:43:00|||||||||2
1619638990000|2021-04-28 19:43:10|||||||||1
1619639000000|2021-04-28 19:43:20|||||||||56
1619639020000|2021-04-28 19:43:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1619639030000|2021-04-28 19:43:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|206
1619639040000|2021-04-28 19:44:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|68
1619639060000|2021-04-28 19:44:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|171
1619639080000|2021-04-28 19:44:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|144
1619639090000|2021-04-28 19:44:50|||||||||46
1619639100000|2021-04-28 19:45:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|85
1619639110000|2021-04-28 19:45:10|||||||||2
1619639120000|2021-04-28 19:45:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|114
1619639130000|2021-04-28 19:45:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|51
1619639140000|2021-04-28 19:45:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|99
1619639150000|2021-04-28 19:45:50|||||||||1
1619639180000|2021-04-28 19:46:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1619639190000|2021-04-28 19:46:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|134
1619639210000|2021-04-28 19:46:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|63
1619639280000|2021-04-28 19:48:00|||||||||1
1619639300000|2021-04-28 19:48:20|||||||||12
1619639310000|2021-04-28 19:48:30|||||||||59
1619639320000|2021-04-28 19:48:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1619639340000|2021-04-28 19:49:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1619639350000|2021-04-28 19:49:10|||||||||2
1619639360000|2021-04-28 19:49:20|||||||||32
1619639370000|2021-04-28 19:49:30|||||||||31
1619639380000|2021-04-28 19:49:40|||||||||14
1619639390000|2021-04-28 19:49:50|||||||||34
1619639400000|2021-04-28 19:50:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1619639410000|2021-04-28 19:50:10|||||||||3
1619639430000|2021-04-28 19:50:30|||||||||120
1619639440000|2021-04-28 19:50:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|132
1619639450000|2021-04-28 19:50:50|||||||||9
1619639460000|2021-04-28 19:51:00|||||||||16
1619639470000|2021-04-28 19:51:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|89
1619639480000|2021-04-28 19:51:20|||||||||7
1619639510000|2021-04-28 19:51:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1619639520000|2021-04-28 19:52:00|||||||||9
1619639540000|2021-04-28 19:52:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|214
1619639590000|2021-04-28 19:53:10|||||||||2
1619639600000|2021-04-28 19:53:20|||||||||1
1619639620000|2021-04-28 19:53:40|||||||||5
1619639630000|2021-04-28 19:53:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|86
1619639650000|2021-04-28 19:54:10|||||||||124
1619639660000|2021-04-28 19:54:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|114
1619639680000|2021-04-28 19:54:40|||||||||7
1619639710000|2021-04-28 19:55:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|140
1619639720000|2021-04-28 19:55:20|||||||||3
1619639740000|2021-04-28 19:55:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1619639750000|2021-04-28 19:55:50|||||||||2
1619639760000|2021-04-28 19:56:00|||||||||4
1619639800000|2021-04-28 19:56:40|||||||||2
1619639820000|2021-04-28 19:57:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|169
1619639840000|2021-04-28 19:57:20|||||||||303
1619639850000|2021-04-28 19:57:30|||||||||22
1619639860000|2021-04-28 19:57:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1619639870000|2021-04-28 19:57:50|||||||||97
1619639880000|2021-04-28 19:58:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1619639890000|2021-04-28 19:58:10|||||||||2
1619639910000|2021-04-28 19:58:30|||||||||2
1619639920000|2021-04-28 19:58:40|||||||||25
1619639940000|2021-04-28 19:59:00|||||||||222
1619639950000|2021-04-28 19:59:10|||||||||6
1619639960000|2021-04-28 19:59:20|||||||||10
1619639970000|2021-04-28 19:59:30|||||||||41
1619639980000|2021-04-28 19:59:40|||||||||16
1619639990000|2021-04-28 19:59:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|48
1619640000000|2021-04-28 20:00:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|145
1619640010000|2021-04-28 20:00:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|238
1619640020000|2021-04-28 20:00:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|63
1619640030000|2021-04-28 20:00:30|||||||||2
1619640040000|2021-04-28 20:00:40|||||||||3
1619640050000|2021-04-28 20:00:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1619640060000|2021-04-28 20:01:00|||||||||4
1619640070000|2021-04-28 20:01:10|||||||||1
1619640090000|2021-04-28 20:01:30|||||||||2
1619640100000|2021-04-28 20:01:40|||||||||100
1619640110000|2021-04-28 20:01:50|||||||||10
1619640150000|2021-04-28 20:02:30|||||||||8
1619640170000|2021-04-28 20:02:50|||||||||1
1619640180000|2021-04-28 20:03:00|||||||||4
1619640210000|2021-04-28 20:03:30|||||||||177
1619640220000|2021-04-28 20:03:40|||||||||1
1619640230000|2021-04-28 20:03:50|||||||||1
1619640240000|2021-04-28 20:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|21
1619640260000|2021-04-28 20:04:20|||||||||4
1619640270000|2021-04-28 20:04:30|||||||||3
1619640280000|2021-04-28 20:04:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|172
1619640290000|2021-04-28 20:04:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|56
1619640300000|2021-04-28 20:05:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1619640340000|2021-04-28 20:05:40|||||||||5
1619640360000|2021-04-28 20:06:00|||||||||6
1619640380000|2021-04-28 20:06:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1619640410000|2021-04-28 20:06:50|||||||||2
1619640420000|2021-04-28 20:07:00|||||||||12
1619640450000|2021-04-28 20:07:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|261
1619640460000|2021-04-28 20:07:40|||||||||5
1619640470000|2021-04-28 20:07:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|168
1619640490000|2021-04-28 20:08:10|||||||||101
1619640510000|2021-04-28 20:08:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|203
1619640520000|2021-04-28 20:08:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|306
1619640530000|2021-04-28 20:08:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1619640540000|2021-04-28 20:09:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|17
1619640550000|2021-04-28 20:09:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|25
1619640560000|2021-04-28 20:09:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|48
1619640570000|2021-04-28 20:09:30|||||||||2
1619640590000|2021-04-28 20:09:50|||||||||23
1619640600000|2021-04-28 20:10:00|||||||||4
1619640610000|2021-04-28 20:10:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|104
1619640620000|2021-04-28 20:10:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|20
1619640640000|2021-04-28 20:10:40|||||||||6
1619640680000|2021-04-28 20:11:20|||||||||50
1619640700000|2021-04-28 20:11:40|||||||||52
1619640720000|2021-04-28 20:12:00|||||||||1
1619640730000|2021-04-28 20:12:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|27
1619640740000|2021-04-28 20:12:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|26
1619640750000|2021-04-28 20:12:30|||||||||1
1619640760000|2021-04-28 20:12:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|29
1619640770000|2021-04-28 20:12:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1619640780000|2021-04-28 20:13:00|||||||||28
1619640830000|2021-04-28 20:13:50|||||||||8
1619640840000|2021-04-28 20:14:00|||||||||42
1619640850000|2021-04-28 20:14:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|101
1619640860000|2021-04-28 20:14:20|||||||||41
1619640870000|2021-04-28 20:14:30|||||||||52
1619640880000|2021-04-28 20:14:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|123
1619640890000|2021-04-28 20:14:50|||||||||38
1619640900000|2021-04-28 20:15:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|17
1619640910000|2021-04-28 20:15:10|||||||||1
1619640920000|2021-04-28 20:15:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|58
1619640930000|2021-04-28 20:15:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|34
1619640940000|2021-04-28 20:15:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|21
1619640960000|2021-04-28 20:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|56
1619640980000|2021-04-28 20:16:20|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|10
1619640990000|2021-04-28 20:16:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1619641000000|2021-04-28 20:16:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1619641010000|2021-04-28 20:16:50|||||||||6
1619641020000|2021-04-28 20:17:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1619641030000|2021-04-28 20:17:10|||||||||8
1619641060000|2021-04-28 20:17:40|||||||||2
1619641080000|2021-04-28 20:18:00|||||||||1
1619641160000|2021-04-28 20:19:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|204
1619641170000|2021-04-28 20:19:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1619641180000|2021-04-28 20:19:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|59
1619641190000|2021-04-28 20:19:50|||||||||40
1619641200000|2021-04-28 20:20:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|24
1619641230000|2021-04-28 20:20:30|||||||||68
1619641250000|2021-04-28 20:20:50|||||||||50
1619641270000|2021-04-28 20:21:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|24
1619641290000|2021-04-28 20:21:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|103
1619641300000|2021-04-28 20:21:40|||||||||2
1619641310000|2021-04-28 20:21:50|||||||||8
1619641340000|2021-04-28 20:22:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|97
1619641350000|2021-04-28 20:22:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|15
1619641360000|2021-04-28 20:22:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1619641370000|2021-04-28 20:22:50|||||||||3
1619641380000|2021-04-28 20:23:00|||||||||4
1619641390000|2021-04-28 20:23:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1619641480000|2021-04-28 20:24:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1619641490000|2021-04-28 20:24:50|||||||||30
1619641540000|2021-04-28 20:25:40|||||||||1
1619641570000|2021-04-28 20:26:10|||||||||78
1619641580000|2021-04-28 20:26:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|16
1619641600000|2021-04-28 20:26:40|||||||||36
1619641610000|2021-04-28 20:26:50|||||||||3
1619641620000|2021-04-28 20:27:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|43
1619641640000|2021-04-28 20:27:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|30
1619641670000|2021-04-28 20:27:50|||||||||1
1619641730000|2021-04-28 20:28:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1619641760000|2021-04-28 20:29:20|||||||||4
1619641780000|2021-04-28 20:29:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1619641800000|2021-04-28 20:30:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1619641810000|2021-04-28 20:30:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|24
1619641820000|2021-04-28 20:30:20|||||||||1
1619641850000|2021-04-28 20:30:50|||||||||5
1619641870000|2021-04-28 20:31:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|86
1619641880000|2021-04-28 20:31:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|26
1619641890000|2021-04-28 20:31:30|||||||||32
1619641910000|2021-04-28 20:31:50|||||||||3
1619641920000|2021-04-28 20:32:00|||||||||1
1619641940000|2021-04-28 20:32:20|||||||||1
1619641960000|2021-04-28 20:32:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|269
1619641970000|2021-04-28 20:32:50|||||||||3
1619641980000|2021-04-28 20:33:00|||||||||3
1619641990000|2021-04-28 20:33:10|||||||||2
1619642000000|2021-04-28 20:33:20|||||||||5
1619642010000|2021-04-28 20:33:30|||||||||7
1619642020000|2021-04-28 20:33:40|||||||||3
1619642030000|2021-04-28 20:33:50|||||||||1
1619642040000|2021-04-28 20:34:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|64
1619642050000|2021-04-28 20:34:10|||||||||2
1619642060000|2021-04-28 20:34:20|||||||||3
1619642070000|2021-04-28 20:34:30|||||||||9
1619642120000|2021-04-28 20:35:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|91
1619642130000|2021-04-28 20:35:30|||||||||3
1619642140000|2021-04-28 20:35:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|17
1619642160000|2021-04-28 20:36:00|||||||||1
1619642190000|2021-04-28 20:36:30|||||||||1
1619642200000|2021-04-28 20:36:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1619642220000|2021-04-28 20:37:00|||||||||1
1619642240000|2021-04-28 20:37:20|||||||||1
1619642280000|2021-04-28 20:38:00|||||||||5
1619642290000|2021-04-28 20:38:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1619642320000|2021-04-28 20:38:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1619642340000|2021-04-28 20:39:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|42
1619642350000|2021-04-28 20:39:10|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|89
1619642360000|2021-04-28 20:39:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|11
1619642380000|2021-04-28 20:39:40|||||||||30
1619642410000|2021-04-28 20:40:10|||||||||3
1619642440000|2021-04-28 20:40:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1619642450000|2021-04-28 20:40:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1619642500000|2021-04-28 20:41:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|81
1619642510000|2021-04-28 20:41:50|||||||||3
1619642520000|2021-04-28 20:42:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1619642530000|2021-04-28 20:42:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1619642550000|2021-04-28 20:42:30|||||||||3
1619642580000|2021-04-28 20:43:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|69
1619642600000|2021-04-28 20:43:20|||||||||14
1619642630000|2021-04-28 20:43:50|||||||||6
1619642640000|2021-04-28 20:44:00|||||||||14
1619642650000|2021-04-28 20:44:10|||||||||2
1619642700000|2021-04-28 20:45:00|||||||||269
1619642720000|2021-04-28 20:45:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|7
1619642730000|2021-04-28 20:45:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|40
1619642740000|2021-04-28 20:45:40|||||||||5
1619642770000|2021-04-28 20:46:10|||||||||5
1619642800000|2021-04-28 20:46:40|||||||||8
1619642830000|2021-04-28 20:47:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1619642880000|2021-04-28 20:48:00|||||||||1
1619642890000|2021-04-28 20:48:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|49
1619642930000|2021-04-28 20:48:50|||||||||73
1619642940000|2021-04-28 20:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1619642950000|2021-04-28 20:49:10|||||||||1
1619642960000|2021-04-28 20:49:20|||||||||39
1619643010000|2021-04-28 20:50:10|||||||||1
1619643020000|2021-04-28 20:50:20|||||||||1
1619643190000|2021-04-28 20:53:10|||||||||2
1619643210000|2021-04-28 20:53:30|||||||||58
1619643220000|2021-04-28 20:53:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|34
1619643230000|2021-04-28 20:53:50|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|28
1619643240000|2021-04-28 20:54:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1619643250000|2021-04-28 20:54:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|76
1619643260000|2021-04-28 20:54:20|||||||||1
1619643270000|2021-04-28 20:54:30|||||||||4
1619643280000|2021-04-28 20:54:40|||||||||28
1619643290000|2021-04-28 20:54:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|40
1619643300000|2021-04-28 20:55:00|||||||||1
1619643320000|2021-04-28 20:55:20|||||||||4
1619643330000|2021-04-28 20:55:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|31
1619643340000|2021-04-28 20:55:40|||||||||7
1619643350000|2021-04-28 20:55:50|||||||||10
1619643420000|2021-04-28 20:57:00|||||||||5
1619643430000|2021-04-28 20:57:10|||||||||4
1619643440000|2021-04-28 20:57:20|||||||||9
1619643460000|2021-04-28 20:57:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|63
1619643470000|2021-04-28 20:57:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|94
1619643490000|2021-04-28 20:58:10|||||||||5
1619643500000|2021-04-28 20:58:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|56
1619643510000|2021-04-28 20:58:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|63
1619643520000|2021-04-28 20:58:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1619643530000|2021-04-28 20:58:50|||||||||1
1619643540000|2021-04-28 20:59:00|||||||||7
1619643550000|2021-04-28 20:59:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|28
1619643570000|2021-04-28 20:59:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|274
1619643580000|2021-04-28 20:59:40|||||||||2
1619643590000|2021-04-28 20:59:50|||||||||8
1619647200000|2021-04-28 22:00:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1619647230000|2021-04-28 22:00:30|||||||||7
1619647240000|2021-04-28 22:00:40|||||||||25
1619647250000|2021-04-28 22:00:50|||||||||6
1619647260000|2021-04-28 22:01:00|||||||||1
1619647340000|2021-04-28 22:02:20|||||||||1
1619647410000|2021-04-28 22:03:30|||||||||1
1619647430000|2021-04-28 22:03:50|||||||||2
1619647460000|2021-04-28 22:04:20|||||||||2
1619647590000|2021-04-28 22:06:30|||||||||1
1619647610000|2021-04-28 22:06:50|||||||||1
1619647690000|2021-04-28 22:08:10|||||||||1
1619647710000|2021-04-28 22:08:30|||||||||2
1619647730000|2021-04-28 22:08:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|5
1619647800000|2021-04-28 22:10:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1619647820000|2021-04-28 22:10:20|||||||||1
1619647960000|2021-04-28 22:12:40|||||||||2
1619648140000|2021-04-28 22:15:40|||||||||100
1619648420000|2021-04-28 22:20:20|||||||||2
1619648460000|2021-04-28 22:21:00|||||||||1
1619648490000|2021-04-28 22:21:30|||||||||203
1619648500000|2021-04-28 22:21:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1619648510000|2021-04-28 22:21:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1619648520000|2021-04-28 22:22:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|103
1619648530000|2021-04-28 22:22:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|2
1619648550000|2021-04-28 22:22:30|||||||||1
1619648600000|2021-04-28 22:23:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1619648730000|2021-04-28 22:25:30|||||||||15
1619648750000|2021-04-28 22:25:50|||||||||2
1619648790000|2021-04-28 22:26:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|117
1619648800000|2021-04-28 22:26:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1619648810000|2021-04-28 22:26:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1619648840000|2021-04-28 22:27:20|||||||||1
1619648900000|2021-04-28 22:28:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|221
1619648940000|2021-04-28 22:29:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|72
1619649000000|2021-04-28 22:30:00|||||||||2
1619649060000|2021-04-28 22:31:00|||||||||4
1619649090000|2021-04-28 22:31:30|||||||||2
1619649120000|2021-04-28 22:32:00|||||||||2
1619649180000|2021-04-28 22:33:00|||||||||2
1619649190000|2021-04-28 22:33:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|5
1619649200000|2021-04-28 22:33:20|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|6
1619649210000|2021-04-28 22:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1619649240000|2021-04-28 22:34:00|||||||||2
1619649270000|2021-04-28 22:34:30|||||||||8
1619649350000|2021-04-28 22:35:50|||||||||2
1619649370000|2021-04-28 22:36:10|||||||||8
1619649400000|2021-04-28 22:36:40|||||||||1
1619649410000|2021-04-28 22:36:50|||||||||2
1619649470000|2021-04-28 22:37:50|||||||||2
1619649530000|2021-04-28 22:38:50|||||||||3
1619649590000|2021-04-28 22:39:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|98
1619649600000|2021-04-28 22:40:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1619649610000|2021-04-28 22:40:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1619649660000|2021-04-28 22:41:00|||||||||4
1619649680000|2021-04-28 22:41:20|||||||||1
1619649710000|2021-04-28 22:41:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1619649740000|2021-04-28 22:42:20|||||||||1
1619649750000|2021-04-28 22:42:30|15758.3|15754.3|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|3
1619649780000|2021-04-28 22:43:00|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|3
1619649790000|2021-04-28 22:43:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|4
1619649800000|2021-04-28 22:43:20|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|2
1619649810000|2021-04-28 22:43:30|||||||||3
1619649840000|2021-04-28 22:44:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1619649890000|2021-04-28 22:44:50|||||||||2
1619649900000|2021-04-28 22:45:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1619649950000|2021-04-28 22:45:50|||||||||1
1619649960000|2021-04-28 22:46:00|||||||||2
1619650000000|2021-04-28 22:46:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|15
1619650010000|2021-04-28 22:46:50|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|0
1619650020000|2021-04-28 22:47:00|||||||||1
1619650080000|2021-04-28 22:48:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1619650090000|2021-04-28 22:48:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1619650140000|2021-04-28 22:49:00|||||||||3
1619650150000|2021-04-28 22:49:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1619650200000|2021-04-28 22:50:00|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|6
1619650210000|2021-04-28 22:50:10|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|0
1619650230000|2021-04-28 22:50:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|0
1619650260000|2021-04-28 22:51:00|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|0
1619650300000|2021-04-28 22:51:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1619650320000|2021-04-28 22:52:00|||||||||1
1619650380000|2021-04-28 22:53:00|||||||||1
1619650410000|2021-04-28 22:53:30|||||||||1
1619650420000|2021-04-28 22:53:40|||||||||2
1619650440000|2021-04-28 22:54:00|||||||||1
1619650450000|2021-04-28 22:54:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|149
1619650500000|2021-04-28 22:55:00|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15755.1|15751.1|40
1619650530000|2021-04-28 22:55:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|1
1619650550000|2021-04-28 22:55:50|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|1
1619650560000|2021-04-28 22:56:00|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15755.1|15751.1|1
1619650580000|2021-04-28 22:56:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1619650590000|2021-04-28 22:56:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|29
1619650630000|2021-04-28 22:57:10|||||||||70
1619650680000|2021-04-28 22:58:00|||||||||1
1619650840000|2021-04-28 23:00:40|||||||||1
1619650850000|2021-04-28 23:00:50|||||||||1
1619650900000|2021-04-28 23:01:40|||||||||2
1619650910000|2021-04-28 23:01:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|58
1619650930000|2021-04-28 23:02:10|||||||||1
1619650940000|2021-04-28 23:02:20|||||||||1
1619650970000|2021-04-28 23:02:50|||||||||2
1619651030000|2021-04-28 23:03:50|||||||||3
1619651040000|2021-04-28 23:04:00|||||||||1
1619651050000|2021-04-28 23:04:10|||||||||2
1619651100000|2021-04-28 23:05:00|||||||||2
1619651150000|2021-04-28 23:05:50|||||||||2
1619651210000|2021-04-28 23:06:50|||||||||2
1619651270000|2021-04-28 23:07:50|||||||||2
1619651330000|2021-04-28 23:08:50|||||||||2
1619651380000|2021-04-28 23:09:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|29
1619651400000|2021-04-28 23:10:00|||||||||2
1619651430000|2021-04-28 23:10:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|11
1619651440000|2021-04-28 23:10:40|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|2
1619651480000|2021-04-28 23:11:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1619651500000|2021-04-28 23:11:40|||||||||1
1619651510000|2021-04-28 23:11:50|||||||||2
1619651570000|2021-04-28 23:12:50|||||||||1
1619651630000|2021-04-28 23:13:50|||||||||6
1619651750000|2021-04-28 23:15:50|||||||||2
1619651760000|2021-04-28 23:16:00|||||||||1
1619651810000|2021-04-28 23:16:50|||||||||1
1619651870000|2021-04-28 23:17:50|||||||||2
1619651880000|2021-04-28 23:18:00|||||||||1
1619651930000|2021-04-28 23:18:50|||||||||1
1619651940000|2021-04-28 23:19:00|||||||||1
1619651980000|2021-04-28 23:19:40|||||||||1
1619651990000|2021-04-28 23:19:50|||||||||9
1619652050000|2021-04-28 23:20:50|||||||||1
1619652110000|2021-04-28 23:21:50|||||||||1
1619652130000|2021-04-28 23:22:10|||||||||1
1619652170000|2021-04-28 23:22:50|||||||||1
1619652180000|2021-04-28 23:23:00|||||||||1
1619652190000|2021-04-28 23:23:10|||||||||1
1619652230000|2021-04-28 23:23:50|||||||||2
1619652290000|2021-04-28 23:24:50|||||||||1
1619652350000|2021-04-28 23:25:50|||||||||1
1619652410000|2021-04-28 23:26:50|||||||||1
1619652470000|2021-04-28 23:27:50|||||||||1
1619652510000|2021-04-28 23:28:30|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|20
1619652530000|2021-04-28 23:28:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1619652540000|2021-04-28 23:29:00|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|3
1619652550000|2021-04-28 23:29:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1619652600000|2021-04-28 23:30:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|4
1619652660000|2021-04-28 23:31:00|||||||||2
1619652720000|2021-04-28 23:32:00|||||||||2
1619652780000|2021-04-28 23:33:00|||||||||2
1619652790000|2021-04-28 23:33:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1619652900000|2021-04-28 23:35:00|||||||||2
1619652960000|2021-04-28 23:36:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|5
1619653010000|2021-04-28 23:36:50|||||||||1
1619653020000|2021-04-28 23:37:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1619653080000|2021-04-28 23:38:00|||||||||1
1619653130000|2021-04-28 23:38:50|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|5
1619653140000|2021-04-28 23:39:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1619653180000|2021-04-28 23:39:40|||||||||1
1619653210000|2021-04-28 23:40:10|||||||||1
1619653250000|2021-04-28 23:40:50|||||||||1
1619653260000|2021-04-28 23:41:00|||||||||5
1619653320000|2021-04-28 23:42:00|||||||||1
1619653340000|2021-04-28 23:42:20|||||||||4
1619653380000|2021-04-28 23:43:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|40
1619653400000|2021-04-28 23:43:20|||||||||1
1619653410000|2021-04-28 23:43:30|||||||||1
1619653490000|2021-04-28 23:44:50|||||||||1
1619653530000|2021-04-28 23:45:30|||||||||1
1619653550000|2021-04-28 23:45:50|||||||||1
1619653560000|2021-04-28 23:46:00|||||||||1
1619653570000|2021-04-28 23:46:10|||||||||2
1619653590000|2021-04-28 23:46:30|||||||||3
1619653600000|2021-04-28 23:46:40|||||||||2
1619653610000|2021-04-28 23:46:50|||||||||1
1619653620000|2021-04-28 23:47:00|||||||||2
1619653630000|2021-04-28 23:47:10|||||||||2
1619653650000|2021-04-28 23:47:30|||||||||1
1619653670000|2021-04-28 23:47:50|||||||||1
1619653700000|2021-04-28 23:48:20|||||||||1
1619653730000|2021-04-28 23:48:50|||||||||1
1619653760000|2021-04-28 23:49:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1619653790000|2021-04-28 23:49:50|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|33
1619653810000|2021-04-28 23:50:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1619653860000|2021-04-28 23:51:00|||||||||3
1619653880000|2021-04-28 23:51:20|||||||||1
1619653890000|2021-04-28 23:51:30|||||||||1
1619653910000|2021-04-28 23:51:50|||||||||1
1619653920000|2021-04-28 23:52:00|||||||||3
1619653930000|2021-04-28 23:52:10|||||||||1
1619653940000|2021-04-28 23:52:20|||||||||2
1619653980000|2021-04-28 23:53:00|||||||||4
1619654010000|2021-04-28 23:53:30|||||||||1
1619654040000|2021-04-28 23:54:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1619654050000|2021-04-28 23:54:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1619654060000|2021-04-28 23:54:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1619654080000|2021-04-28 23:54:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1619654090000|2021-04-28 23:54:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|35
1619654130000|2021-04-28 23:55:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|48
1619654140000|2021-04-28 23:55:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1619654160000|2021-04-28 23:56:00|||||||||1
1619654180000|2021-04-28 23:56:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|28
1619654190000|2021-04-28 23:56:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1619654220000|2021-04-28 23:57:00|||||||||2
1619654280000|2021-04-28 23:58:00|||||||||2
1619654340000|2021-04-28 23:59:00|||||||||2
1619654400000|2021-04-29 00:00:00|||||||||3
1619654430000|2021-04-29 00:00:30|||||||||1
1619654460000|2021-04-29 00:01:00|||||||||2
1619654520000|2021-04-29 00:02:00|||||||||2
1619654550000|2021-04-29 00:02:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|75
1619654570000|2021-04-29 00:02:50|||||||||4
1619654580000|2021-04-29 00:03:00|||||||||1
1619654620000|2021-04-29 00:03:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|28
1619654690000|2021-04-29 00:04:50|||||||||1
1619654750000|2021-04-29 00:05:50|||||||||1
1619654810000|2021-04-29 00:06:50|||||||||1
1619654840000|2021-04-29 00:07:20|||||||||1
1619654870000|2021-04-29 00:07:50|||||||||2
1619654920000|2021-04-29 00:08:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1619654940000|2021-04-29 00:09:00|||||||||3
1619655000000|2021-04-29 00:10:00|||||||||3
1619655020000|2021-04-29 00:10:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|230
1619655060000|2021-04-29 00:11:00|||||||||3
1619655080000|2021-04-29 00:11:20|||||||||10
1619655090000|2021-04-29 00:11:30|||||||||1
1619655120000|2021-04-29 00:12:00|||||||||3
1619655170000|2021-04-29 00:12:50|||||||||1
1619655180000|2021-04-29 00:13:00|||||||||3
1619655190000|2021-04-29 00:13:10|||||||||84
1619655220000|2021-04-29 00:13:40|||||||||1
1619655240000|2021-04-29 00:14:00|||||||||4
1619655270000|2021-04-29 00:14:30|||||||||46
1619655290000|2021-04-29 00:14:50|||||||||3
1619655300000|2021-04-29 00:15:00|||||||||5
1619655320000|2021-04-29 00:15:20|||||||||1
1619655330000|2021-04-29 00:15:30|||||||||1
1619655350000|2021-04-29 00:15:50|||||||||1
1619655360000|2021-04-29 00:16:00|||||||||5
1619655420000|2021-04-29 00:17:00|||||||||3
1619655430000|2021-04-29 00:17:10|||||||||2
1619655440000|2021-04-29 00:17:20|||||||||2
1619655450000|2021-04-29 00:17:30|||||||||1
1619655470000|2021-04-29 00:17:50|||||||||13
1619655480000|2021-04-29 00:18:00|||||||||4
1619655490000|2021-04-29 00:18:10|||||||||3
1619655510000|2021-04-29 00:18:30|||||||||1
1619655520000|2021-04-29 00:18:40|||||||||1
1619655540000|2021-04-29 00:19:00|||||||||28
1619655590000|2021-04-29 00:19:50|||||||||1
1619655600000|2021-04-29 00:20:00|||||||||15
1619655610000|2021-04-29 00:20:10|||||||||2
1619655640000|2021-04-29 00:20:40|||||||||17
1619655660000|2021-04-29 00:21:00|||||||||4
1619655700000|2021-04-29 00:21:40|||||||||1
1619655710000|2021-04-29 00:21:50|||||||||1
1619655720000|2021-04-29 00:22:00|||||||||24
1619655730000|2021-04-29 00:22:10|||||||||1
1619655740000|2021-04-29 00:22:20|||||||||1
1619655760000|2021-04-29 00:22:40|||||||||1
1619655770000|2021-04-29 00:22:50|||||||||2
1619655780000|2021-04-29 00:23:00|||||||||2
1619655820000|2021-04-29 00:23:40|||||||||1
1619655830000|2021-04-29 00:23:50|||||||||2
1619655840000|2021-04-29 00:24:00|||||||||18
1619655850000|2021-04-29 00:24:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1619655860000|2021-04-29 00:24:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1619655870000|2021-04-29 00:24:30|||||||||8
1619655950000|2021-04-29 00:25:50|||||||||1
1619656010000|2021-04-29 00:26:50|||||||||6
1619656070000|2021-04-29 00:27:50|||||||||1
1619656090000|2021-04-29 00:28:10|||||||||1
1619656110000|2021-04-29 00:28:30|||||||||1
1619656130000|2021-04-29 00:28:50|||||||||2
1619656190000|2021-04-29 00:29:50|||||||||1
1619656200000|2021-04-29 00:30:00|||||||||2
1619656210000|2021-04-29 00:30:10|||||||||2
1619656230000|2021-04-29 00:30:30|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|3
1619656260000|2021-04-29 00:31:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1619656290000|2021-04-29 00:31:30|||||||||1
1619656330000|2021-04-29 00:32:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1619656440000|2021-04-29 00:34:00|||||||||1
1619656500000|2021-04-29 00:35:00|||||||||1
1619656530000|2021-04-29 00:35:30|||||||||10
1619656560000|2021-04-29 00:36:00|||||||||1
1619656620000|2021-04-29 00:37:00|||||||||1
1619656680000|2021-04-29 00:38:00|||||||||1
1619656740000|2021-04-29 00:39:00|||||||||1
1619656800000|2021-04-29 00:40:00|||||||||1
1619656990000|2021-04-29 00:43:10|||||||||1
1619657000000|2021-04-29 00:43:20|||||||||1
1619657180000|2021-04-29 00:46:20|||||||||1
1619657350000|2021-04-29 00:49:10|||||||||2
1619657440000|2021-04-29 00:50:40|||||||||2
1619657500000|2021-04-29 00:51:40|||||||||52
1619657570000|2021-04-29 00:52:50|||||||||4
1619657610000|2021-04-29 00:53:30|||||||||2
1619657630000|2021-04-29 00:53:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1619657800000|2021-04-29 00:56:40|||||||||1
1619657810000|2021-04-29 00:56:50|||||||||1
1619657820000|2021-04-29 00:57:00|||||||||1
1619657850000|2021-04-29 00:57:30|||||||||1
1619657880000|2021-04-29 00:58:00|||||||||1
1619657920000|2021-04-29 00:58:40|||||||||1
1619657930000|2021-04-29 00:58:50|||||||||5
1619657950000|2021-04-29 00:59:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1619657980000|2021-04-29 00:59:40|||||||||1
1619657990000|2021-04-29 00:59:50|||||||||1
1619658030000|2021-04-29 01:00:30|||||||||1
1619658050000|2021-04-29 01:00:50|||||||||1
1619658070000|2021-04-29 01:01:10|||||||||4
1619658100000|2021-04-29 01:01:40|||||||||1
1619658110000|2021-04-29 01:01:50|||||||||6
1619658160000|2021-04-29 01:02:40|||||||||25
1619658170000|2021-04-29 01:02:50|||||||||1
1619658190000|2021-04-29 01:03:10|||||||||9
1619658230000|2021-04-29 01:03:50|||||||||51
1619658240000|2021-04-29 01:04:00|||||||||1
1619658270000|2021-04-29 01:04:30|||||||||1
1619658280000|2021-04-29 01:04:40|||||||||4
1619658290000|2021-04-29 01:04:50|||||||||1
1619658350000|2021-04-29 01:05:50|||||||||1
1619658410000|2021-04-29 01:06:50|||||||||1
1619658480000|2021-04-29 01:08:00|||||||||1
1619658490000|2021-04-29 01:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|78
1619658500000|2021-04-29 01:08:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|105
1619658530000|2021-04-29 01:08:50|||||||||5
1619658580000|2021-04-29 01:09:40|||||||||30
1619658600000|2021-04-29 01:10:00|||||||||30
1619658640000|2021-04-29 01:10:40|||||||||2
1619658650000|2021-04-29 01:10:50|||||||||2
1619658660000|2021-04-29 01:11:00|||||||||5
1619658680000|2021-04-29 01:11:20|||||||||1
1619658710000|2021-04-29 01:11:50|||||||||1
1619658770000|2021-04-29 01:12:50|||||||||1
1619658890000|2021-04-29 01:14:50|||||||||1
1619658900000|2021-04-29 01:15:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|87
1619658920000|2021-04-29 01:15:20|||||||||6
1619658950000|2021-04-29 01:15:50|||||||||1
1619658960000|2021-04-29 01:16:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1619658990000|2021-04-29 01:16:30|||||||||4
1619659020000|2021-04-29 01:17:00|||||||||1
1619659050000|2021-04-29 01:17:30|||||||||1
1619659080000|2021-04-29 01:18:00|||||||||1
1619659090000|2021-04-29 01:18:10|||||||||8
1619659100000|2021-04-29 01:18:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1619659110000|2021-04-29 01:18:30|||||||||14
1619659130000|2021-04-29 01:18:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|28
1619659180000|2021-04-29 01:19:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|27
1619659200000|2021-04-29 01:20:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|101
1619659210000|2021-04-29 01:20:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|98
1619659230000|2021-04-29 01:20:30|||||||||2
1619659280000|2021-04-29 01:21:20|||||||||36
1619659320000|2021-04-29 01:22:00|||||||||2
1619659370000|2021-04-29 01:22:50|||||||||14
1619659380000|2021-04-29 01:23:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|11
1619659390000|2021-04-29 01:23:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|1
1619659400000|2021-04-29 01:23:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1619659430000|2021-04-29 01:23:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1619659460000|2021-04-29 01:24:20|||||||||2
1619659470000|2021-04-29 01:24:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1619659520000|2021-04-29 01:25:20|||||||||1
1619659570000|2021-04-29 01:26:10|||||||||1
1619659620000|2021-04-29 01:27:00|||||||||38
1619659650000|2021-04-29 01:27:30|||||||||1
1619659670000|2021-04-29 01:27:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|45
1619659680000|2021-04-29 01:28:00|||||||||2
1619659710000|2021-04-29 01:28:30|||||||||3
1619659770000|2021-04-29 01:29:30|||||||||1
1619659780000|2021-04-29 01:29:40|||||||||1
1619659810000|2021-04-29 01:30:10|||||||||1
1619659830000|2021-04-29 01:30:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1619659860000|2021-04-29 01:31:00|||||||||19
1619659920000|2021-04-29 01:32:00|||||||||2
1619659950000|2021-04-29 01:32:30|||||||||1
1619659970000|2021-04-29 01:32:50|||||||||20
1619660020000|2021-04-29 01:33:40|||||||||4
1619660030000|2021-04-29 01:33:50|||||||||3
1619660060000|2021-04-29 01:34:20|||||||||1
1619660100000|2021-04-29 01:35:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|41
1619660200000|2021-04-29 01:36:40|||||||||1
1619660220000|2021-04-29 01:37:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1619660230000|2021-04-29 01:37:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1619660350000|2021-04-29 01:39:10|||||||||3
1619660380000|2021-04-29 01:39:40|||||||||1
1619660490000|2021-04-29 01:41:30|||||||||1
1619660560000|2021-04-29 01:42:40|||||||||1
1619660620000|2021-04-29 01:43:40|||||||||2
1619660630000|2021-04-29 01:43:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|155
1619660640000|2021-04-29 01:44:00|||||||||6
1619660700000|2021-04-29 01:45:00|||||||||1
1619660720000|2021-04-29 01:45:20|||||||||2
1619660740000|2021-04-29 01:45:40|||||||||2
1619660760000|2021-04-29 01:46:00|||||||||1
1619660870000|2021-04-29 01:47:50|||||||||1
1619660880000|2021-04-29 01:48:00|||||||||1
1619660900000|2021-04-29 01:48:20|||||||||19
1619660920000|2021-04-29 01:48:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1619660940000|2021-04-29 01:49:00|||||||||3
1619661000000|2021-04-29 01:50:00|||||||||3
1619661050000|2021-04-29 01:50:50|||||||||14
1619661060000|2021-04-29 01:51:00|||||||||3
1619661070000|2021-04-29 01:51:10|||||||||11
1619661110000|2021-04-29 01:51:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|252
1619661120000|2021-04-29 01:52:00|||||||||5
1619661140000|2021-04-29 01:52:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1619661150000|2021-04-29 01:52:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1619661180000|2021-04-29 01:53:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1619661200000|2021-04-29 01:53:20|||||||||28
1619661210000|2021-04-29 01:53:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|3
1619661220000|2021-04-29 01:53:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1619661250000|2021-04-29 01:54:10|||||||||1
1619661330000|2021-04-29 01:55:30|||||||||2
1619661360000|2021-04-29 01:56:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|12
1619661400000|2021-04-29 01:56:40|||||||||11
1619661410000|2021-04-29 01:56:50|||||||||7
1619661420000|2021-04-29 01:57:00|||||||||1
1619661470000|2021-04-29 01:57:50|||||||||21
1619661480000|2021-04-29 01:58:00|||||||||2
1619661540000|2021-04-29 01:59:00|||||||||1
1619661600000|2021-04-29 02:00:00|||||||||3
1619661650000|2021-04-29 02:00:50|||||||||12
1619661780000|2021-04-29 02:03:00|||||||||2
1619661790000|2021-04-29 02:03:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|0
1619661870000|2021-04-29 02:04:30|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|9
1619661920000|2021-04-29 02:05:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1619661950000|2021-04-29 02:05:50|||||||||3
1619661960000|2021-04-29 02:06:00|||||||||1
1619662020000|2021-04-29 02:07:00|||||||||1
1619662090000|2021-04-29 02:08:10|||||||||1
1619662340000|2021-04-29 02:12:20|||||||||1
1619662440000|2021-04-29 02:14:00|||||||||1
1619662540000|2021-04-29 02:15:40|||||||||1
1619662700000|2021-04-29 02:18:20|||||||||2
1619662720000|2021-04-29 02:18:40|||||||||1
1619662730000|2021-04-29 02:18:50|||||||||1
1619662770000|2021-04-29 02:19:30|||||||||1
1619662790000|2021-04-29 02:19:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|29
1619662800000|2021-04-29 02:20:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|0
1619662820000|2021-04-29 02:20:20|||||||||1
1619662860000|2021-04-29 02:21:00|||||||||2
1619662870000|2021-04-29 02:21:10|||||||||1
1619663200000|2021-04-29 02:26:40|||||||||2
1619663210000|2021-04-29 02:26:50|||||||||1
1619663750000|2021-04-29 02:35:50|||||||||1
1619663780000|2021-04-29 02:36:20|||||||||1
1619663820000|2021-04-29 02:37:00|||||||||1
1619663900000|2021-04-29 02:38:20|||||||||3
1619663910000|2021-04-29 02:38:30|||||||||1
1619663990000|2021-04-29 02:39:50|||||||||1
1619664040000|2021-04-29 02:40:40|||||||||1
1619664100000|2021-04-29 02:41:40|||||||||4
1619664480000|2021-04-29 02:48:00|||||||||1
1619664570000|2021-04-29 02:49:30|||||||||1
1619664580000|2021-04-29 02:49:40|||||||||12
1619664610000|2021-04-29 02:50:10|||||||||1
1619664640000|2021-04-29 02:50:40|||||||||1
1619664650000|2021-04-29 02:50:50|||||||||1
1619664660000|2021-04-29 02:51:00|||||||||5
1619664690000|2021-04-29 02:51:30|||||||||1
1619664760000|2021-04-29 02:52:40|||||||||1
1619664840000|2021-04-29 02:54:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|113
1619664930000|2021-04-29 02:55:30|||||||||4
1619664970000|2021-04-29 02:56:10|||||||||4
1619665000000|2021-04-29 02:56:40|||||||||1
1619665020000|2021-04-29 02:57:00|||||||||65
1619665030000|2021-04-29 02:57:10|||||||||1
1619665060000|2021-04-29 02:57:40|||||||||1
1619665090000|2021-04-29 02:58:10|||||||||2
1619665160000|2021-04-29 02:59:20|||||||||10
1619665180000|2021-04-29 02:59:40|||||||||10
1619665330000|2021-04-29 03:02:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|129
1619665380000|2021-04-29 03:03:00|||||||||1
1619665390000|2021-04-29 03:03:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|5
1619665440000|2021-04-29 03:04:00|||||||||1
1619665460000|2021-04-29 03:04:20|||||||||12
1619665480000|2021-04-29 03:04:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1619665490000|2021-04-29 03:04:50|||||||||1
1619665520000|2021-04-29 03:05:20|||||||||1
1619665580000|2021-04-29 03:06:20|||||||||1
1619665670000|2021-04-29 03:07:50|||||||||1
1619665710000|2021-04-29 03:08:30|||||||||1
1619665730000|2021-04-29 03:08:50|||||||||1
1619665770000|2021-04-29 03:09:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|37
1619665820000|2021-04-29 03:10:20|||||||||1
1619665860000|2021-04-29 03:11:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|42
1619665870000|2021-04-29 03:11:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|2
1619665880000|2021-04-29 03:11:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1619665920000|2021-04-29 03:12:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|1
1619665960000|2021-04-29 03:12:40|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|8
1619665980000|2021-04-29 03:13:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1619666040000|2021-04-29 03:14:00|||||||||1
1619666060000|2021-04-29 03:14:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1619666200000|2021-04-29 03:16:40|||||||||1
1619666240000|2021-04-29 03:17:20|||||||||1
1619666250000|2021-04-29 03:17:30|||||||||1
1619666260000|2021-04-29 03:17:40|||||||||1
1619666280000|2021-04-29 03:18:00|||||||||1
1619666300000|2021-04-29 03:18:20|||||||||1
1619666310000|2021-04-29 03:18:30|||||||||1
1619666380000|2021-04-29 03:19:40|||||||||1
1619666400000|2021-04-29 03:20:00|||||||||6
1619666430000|2021-04-29 03:20:30|||||||||1
1619666440000|2021-04-29 03:20:40|||||||||1
1619666450000|2021-04-29 03:20:50|||||||||1
1619666480000|2021-04-29 03:21:20|||||||||16
1619666490000|2021-04-29 03:21:30|||||||||1
1619666500000|2021-04-29 03:21:40|||||||||20
1619666520000|2021-04-29 03:22:00|||||||||2
1619666570000|2021-04-29 03:22:50|||||||||1
1619666590000|2021-04-29 03:23:10|||||||||1
1619666610000|2021-04-29 03:23:30|||||||||1
1619666720000|2021-04-29 03:25:20|||||||||1
1619666790000|2021-04-29 03:26:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|51
1619666820000|2021-04-29 03:27:00|||||||||1
1619666880000|2021-04-29 03:28:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|16
1619666900000|2021-04-29 03:28:20|||||||||3
1619666940000|2021-04-29 03:29:00|||||||||1
1619666980000|2021-04-29 03:29:40|||||||||1
1619667000000|2021-04-29 03:30:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1619667010000|2021-04-29 03:30:10|||||||||1
1619667030000|2021-04-29 03:30:30|||||||||1
1619667060000|2021-04-29 03:31:00|||||||||1
1619667080000|2021-04-29 03:31:20|||||||||1
1619667100000|2021-04-29 03:31:40|||||||||1
1619667150000|2021-04-29 03:32:30|||||||||12
1619667160000|2021-04-29 03:32:40|||||||||51
1619667210000|2021-04-29 03:33:30|||||||||1
1619667220000|2021-04-29 03:33:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|31
1619667240000|2021-04-29 03:34:00|||||||||1
1619667260000|2021-04-29 03:34:20|||||||||3
1619667280000|2021-04-29 03:34:40|||||||||2
1619667320000|2021-04-29 03:35:20|||||||||1
1619667330000|2021-04-29 03:35:30|||||||||1
1619667340000|2021-04-29 03:35:40|||||||||1
1619667380000|2021-04-29 03:36:20|||||||||1
1619667400000|2021-04-29 03:36:40|||||||||1
1619667410000|2021-04-29 03:36:50|||||||||1
1619667420000|2021-04-29 03:37:00|||||||||1
1619667430000|2021-04-29 03:37:10|||||||||1
1619667440000|2021-04-29 03:37:20|||||||||1
1619667490000|2021-04-29 03:38:10|||||||||1
1619667500000|2021-04-29 03:38:20|||||||||1
1619667530000|2021-04-29 03:38:50|||||||||1
1619667580000|2021-04-29 03:39:40|||||||||1
1619667730000|2021-04-29 03:42:10|||||||||1
1619667750000|2021-04-29 03:42:30|||||||||1
1619667830000|2021-04-29 03:43:50|||||||||1
1619667880000|2021-04-29 03:44:40|||||||||1
1619667930000|2021-04-29 03:45:30|||||||||1
1619667940000|2021-04-29 03:45:40|||||||||1
1619667960000|2021-04-29 03:46:00|||||||||2
1619667970000|2021-04-29 03:46:10|||||||||1
1619668010000|2021-04-29 03:46:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|154
1619668080000|2021-04-29 03:48:00|||||||||5
1619668090000|2021-04-29 03:48:10|||||||||1
1619668110000|2021-04-29 03:48:30|||||||||1
1619668120000|2021-04-29 03:48:40|||||||||1
1619668150000|2021-04-29 03:49:10|||||||||50
1619668270000|2021-04-29 03:51:10|||||||||54
1619668280000|2021-04-29 03:51:20|||||||||3
1619668300000|2021-04-29 03:51:40|||||||||5
1619668310000|2021-04-29 03:51:50|||||||||1
1619668430000|2021-04-29 03:53:50|||||||||1
1619668460000|2021-04-29 03:54:20|||||||||1
1619668620000|2021-04-29 03:57:00|||||||||1
1619668670000|2021-04-29 03:57:50|||||||||1
1619668760000|2021-04-29 03:59:20|||||||||1
1619668800000|2021-04-29 04:00:00|||||||||3
1619668810000|2021-04-29 04:00:10|||||||||1
1619668990000|2021-04-29 04:03:10|||||||||1
1619669090000|2021-04-29 04:04:50|||||||||1
1619669200000|2021-04-29 04:06:40|||||||||29
1619669220000|2021-04-29 04:07:00|||||||||2
1619669340000|2021-04-29 04:09:00|||||||||1
1619669440000|2021-04-29 04:10:40|||||||||1
1619669480000|2021-04-29 04:11:20|||||||||2
1619669510000|2021-04-29 04:11:50|||||||||1
1619669700000|2021-04-29 04:15:00|||||||||1
1619669750000|2021-04-29 04:15:50|||||||||1
1619669760000|2021-04-29 04:16:00|||||||||1
1619669780000|2021-04-29 04:16:20|||||||||1
1619670190000|2021-04-29 04:23:10|||||||||100
1619670200000|2021-04-29 04:23:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|2
1619670210000|2021-04-29 04:23:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619670250000|2021-04-29 04:24:10|||||||||3
1619670390000|2021-04-29 04:26:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|56
1619670410000|2021-04-29 04:26:50|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|8
1619670420000|2021-04-29 04:27:00|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|3
1619670440000|2021-04-29 04:27:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1619670450000|2021-04-29 04:27:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1619670490000|2021-04-29 04:28:10|||||||||2
1619670550000|2021-04-29 04:29:10|||||||||101
1619670600000|2021-04-29 04:30:00|||||||||62
1619670660000|2021-04-29 04:31:00|||||||||55
1619670790000|2021-04-29 04:33:10|||||||||51
1619670840000|2021-04-29 04:34:00|||||||||1
1619670880000|2021-04-29 04:34:40|||||||||20
1619670970000|2021-04-29 04:36:10|||||||||52
1619671090000|2021-04-29 04:38:10|||||||||1
1619671120000|2021-04-29 04:38:40|||||||||1
1619671170000|2021-04-29 04:39:30|||||||||1
1619671190000|2021-04-29 04:39:50|||||||||2
1619671210000|2021-04-29 04:40:10|||||||||1
1619671260000|2021-04-29 04:41:00|||||||||2
1619671270000|2021-04-29 04:41:10|||||||||27
1619671460000|2021-04-29 04:44:20|||||||||1
1619671490000|2021-04-29 04:44:50|||||||||1
1619671500000|2021-04-29 04:45:00|||||||||2
1619671510000|2021-04-29 04:45:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1619671580000|2021-04-29 04:46:20|||||||||1
1619671610000|2021-04-29 04:46:50|||||||||2
1619671680000|2021-04-29 04:48:00|||||||||1
1619671700000|2021-04-29 04:48:20|||||||||1
1619671740000|2021-04-29 04:49:00|||||||||1
1619671770000|2021-04-29 04:49:30|||||||||1
1619671800000|2021-04-29 04:50:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1619671900000|2021-04-29 04:51:40|||||||||1
1619671920000|2021-04-29 04:52:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|69
1619671980000|2021-04-29 04:53:00|||||||||57
1619671990000|2021-04-29 04:53:10|||||||||1
1619672020000|2021-04-29 04:53:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|76
1619672120000|2021-04-29 04:55:20|||||||||20
1619672160000|2021-04-29 04:56:00|||||||||118
1619672270000|2021-04-29 04:57:50|||||||||1
1619672310000|2021-04-29 04:58:30|||||||||1
1619672320000|2021-04-29 04:58:40|||||||||1
1619672340000|2021-04-29 04:59:00|||||||||1
1619672360000|2021-04-29 04:59:20|||||||||2
1619672390000|2021-04-29 04:59:50|||||||||1
1619672420000|2021-04-29 05:00:20|||||||||2
1619672460000|2021-04-29 05:01:00|||||||||1
1619672490000|2021-04-29 05:01:30|||||||||1
1619672500000|2021-04-29 05:01:40|||||||||1
1619672510000|2021-04-29 05:01:50|||||||||1
1619672530000|2021-04-29 05:02:10|||||||||1
1619672550000|2021-04-29 05:02:30|||||||||2
1619672590000|2021-04-29 05:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|101
1619672600000|2021-04-29 05:03:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1619672630000|2021-04-29 05:03:50|||||||||1
1619672640000|2021-04-29 05:04:00|||||||||1
1619672690000|2021-04-29 05:04:50|||||||||1
1619672730000|2021-04-29 05:05:30|||||||||1
1619672760000|2021-04-29 05:06:00|||||||||2
1619672770000|2021-04-29 05:06:10|||||||||1
1619672780000|2021-04-29 05:06:20|||||||||1
1619672800000|2021-04-29 05:06:40|||||||||1
1619672840000|2021-04-29 05:07:20|||||||||3
1619672860000|2021-04-29 05:07:40|||||||||1
1619672880000|2021-04-29 05:08:00|||||||||1
1619672890000|2021-04-29 05:08:10|||||||||2
1619672910000|2021-04-29 05:08:30|||||||||1
1619672920000|2021-04-29 05:08:40|||||||||2
1619672930000|2021-04-29 05:08:50|||||||||1
1619672950000|2021-04-29 05:09:10|||||||||1
1619672980000|2021-04-29 05:09:40|||||||||1
1619672990000|2021-04-29 05:09:50|||||||||1
1619673010000|2021-04-29 05:10:10|||||||||1
1619673020000|2021-04-29 05:10:20|||||||||1
1619673030000|2021-04-29 05:10:30|||||||||1
1619673070000|2021-04-29 05:11:10|||||||||1
1619673080000|2021-04-29 05:11:20|||||||||31
1619673090000|2021-04-29 05:11:30|||||||||2
1619673110000|2021-04-29 05:11:50|||||||||2
1619673120000|2021-04-29 05:12:00|||||||||1
1619673160000|2021-04-29 05:12:40|||||||||1
1619673170000|2021-04-29 05:12:50|||||||||1
1619673180000|2021-04-29 05:13:00|||||||||1
1619673210000|2021-04-29 05:13:30|||||||||1
1619673220000|2021-04-29 05:13:40|||||||||1
1619673230000|2021-04-29 05:13:50|||||||||2
1619673250000|2021-04-29 05:14:10|||||||||1
1619673260000|2021-04-29 05:14:20|||||||||2
1619673280000|2021-04-29 05:14:40|||||||||2
1619673300000|2021-04-29 05:15:00|||||||||2
1619673310000|2021-04-29 05:15:10|||||||||2
1619673330000|2021-04-29 05:15:30|||||||||2
1619673340000|2021-04-29 05:15:40|||||||||1
1619673350000|2021-04-29 05:15:50|||||||||1
1619673380000|2021-04-29 05:16:20|||||||||1
1619673400000|2021-04-29 05:16:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1619673410000|2021-04-29 05:16:50|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|10
1619673440000|2021-04-29 05:17:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1619673450000|2021-04-29 05:17:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1619673530000|2021-04-29 05:18:50|||||||||9
1619673600000|2021-04-29 05:20:00|||||||||3
1619673630000|2021-04-29 05:20:30|||||||||1
1619673640000|2021-04-29 05:20:40|||||||||1
1619673660000|2021-04-29 05:21:00|||||||||1
1619673690000|2021-04-29 05:21:30|||||||||1
1619673700000|2021-04-29 05:21:40|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|32
1619673710000|2021-04-29 05:21:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1619673720000|2021-04-29 05:22:00|||||||||1
1619673730000|2021-04-29 05:22:10|||||||||1
1619673750000|2021-04-29 05:22:30|||||||||2
1619673770000|2021-04-29 05:22:50|||||||||1
1619673800000|2021-04-29 05:23:20|||||||||1
1619673810000|2021-04-29 05:23:30|||||||||26
1619673820000|2021-04-29 05:23:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1619673840000|2021-04-29 05:24:00|||||||||2
1619673860000|2021-04-29 05:24:20|||||||||1
1619673920000|2021-04-29 05:25:20|||||||||1
1619673940000|2021-04-29 05:25:40|||||||||1
1619673950000|2021-04-29 05:25:50|||||||||1
1619673970000|2021-04-29 05:26:10|||||||||1
1619673980000|2021-04-29 05:26:20|||||||||1
1619673990000|2021-04-29 05:26:30|||||||||1
1619674010000|2021-04-29 05:26:50|||||||||1
1619674020000|2021-04-29 05:27:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|18
1619674120000|2021-04-29 05:28:40|||||||||1
1619674140000|2021-04-29 05:29:00|||||||||3
1619674150000|2021-04-29 05:29:10|||||||||1
1619674180000|2021-04-29 05:29:40|||||||||2
1619674190000|2021-04-29 05:29:50|||||||||1
1619674210000|2021-04-29 05:30:10|||||||||2
1619674260000|2021-04-29 05:31:00|||||||||1
1619674270000|2021-04-29 05:31:10|||||||||1
1619674290000|2021-04-29 05:31:30|||||||||2
1619674300000|2021-04-29 05:31:40|||||||||1
1619674310000|2021-04-29 05:31:50|||||||||1
1619674330000|2021-04-29 05:32:10|||||||||1
1619674340000|2021-04-29 05:32:20|||||||||2
1619674350000|2021-04-29 05:32:30|||||||||2
1619674360000|2021-04-29 05:32:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|29
1619674370000|2021-04-29 05:32:50|||||||||2
1619674380000|2021-04-29 05:33:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|62
1619674390000|2021-04-29 05:33:10|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|21
1619674410000|2021-04-29 05:33:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|36
1619674480000|2021-04-29 05:34:40|||||||||1
1619674500000|2021-04-29 05:35:00|||||||||2
1619674550000|2021-04-29 05:35:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|10
1619674560000|2021-04-29 05:36:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|2
1619674580000|2021-04-29 05:36:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1619674600000|2021-04-29 05:36:40|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|7
1619674610000|2021-04-29 05:36:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1619674650000|2021-04-29 05:37:30|||||||||2
1619674820000|2021-04-29 05:40:20|||||||||1
1619674830000|2021-04-29 05:40:30|||||||||1
1619674860000|2021-04-29 05:41:00|||||||||2
1619674870000|2021-04-29 05:41:10|||||||||1
1619674880000|2021-04-29 05:41:20|||||||||12
1619674890000|2021-04-29 05:41:30|||||||||30
1619674900000|2021-04-29 05:41:40|||||||||1
1619674910000|2021-04-29 05:41:50|||||||||1
1619674940000|2021-04-29 05:42:20|||||||||2
1619674950000|2021-04-29 05:42:30|||||||||2
1619674970000|2021-04-29 05:42:50|||||||||2
1619674990000|2021-04-29 05:43:10|||||||||1
1619675010000|2021-04-29 05:43:30|||||||||1
1619675030000|2021-04-29 05:43:50|||||||||2
1619675050000|2021-04-29 05:44:10|||||||||2
1619675060000|2021-04-29 05:44:20|||||||||1
1619675090000|2021-04-29 05:44:50|||||||||1
1619675100000|2021-04-29 05:45:00|||||||||1
1619675110000|2021-04-29 05:45:10|||||||||2
1619675130000|2021-04-29 05:45:30|||||||||1
1619675140000|2021-04-29 05:45:40|||||||||2
1619675170000|2021-04-29 05:46:10|||||||||1
1619675180000|2021-04-29 05:46:20|||||||||1
1619675210000|2021-04-29 05:46:50|||||||||1
1619675220000|2021-04-29 05:47:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|67
1619675240000|2021-04-29 05:47:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|41
1619675270000|2021-04-29 05:47:50|||||||||3
1619675280000|2021-04-29 05:48:00|||||||||1
1619675290000|2021-04-29 05:48:10|||||||||1
1619675300000|2021-04-29 05:48:20|||||||||1
1619675320000|2021-04-29 05:48:40|||||||||1
1619675330000|2021-04-29 05:48:50|||||||||1
1619675430000|2021-04-29 05:50:30|||||||||10
1619675440000|2021-04-29 05:50:40|||||||||1
1619675600000|2021-04-29 05:53:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|244
1619675620000|2021-04-29 05:53:40|||||||||12
1619675650000|2021-04-29 05:54:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619675660000|2021-04-29 05:54:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|77
1619675670000|2021-04-29 05:54:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|15
1619675680000|2021-04-29 05:54:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|5
1619675690000|2021-04-29 05:54:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|15
1619675720000|2021-04-29 05:55:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1619675760000|2021-04-29 05:56:00|||||||||1
1619675850000|2021-04-29 05:57:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1619675860000|2021-04-29 05:57:40|||||||||1
1619675890000|2021-04-29 05:58:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1619675900000|2021-04-29 05:58:20|15727|15723|15727|15723|15727|15723|15727|15723|7
1619675910000|2021-04-29 05:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|1
1619675970000|2021-04-29 05:59:30|||||||||1
1619676000000|2021-04-29 06:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|80
1619676060000|2021-04-29 06:01:00|||||||||5
1619676100000|2021-04-29 06:01:40|||||||||13
1619676110000|2021-04-29 06:01:50|15722.3|15718.3|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|66
1619676130000|2021-04-29 06:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1619676140000|2021-04-29 06:02:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|4
1619676180000|2021-04-29 06:03:00|||||||||2
1619676210000|2021-04-29 06:03:30|||||||||1
1619676220000|2021-04-29 06:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|67
1619676230000|2021-04-29 06:03:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|38
1619676240000|2021-04-29 06:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619676250000|2021-04-29 06:04:10|15719.2|15715.2|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|25
1619676260000|2021-04-29 06:04:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|25
1619676270000|2021-04-29 06:04:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|35
1619676280000|2021-04-29 06:04:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|12
1619676290000|2021-04-29 06:04:50|||||||||52
1619676300000|2021-04-29 06:05:00|||||||||1
1619676310000|2021-04-29 06:05:10|||||||||10
1619676330000|2021-04-29 06:05:30|||||||||1
1619676350000|2021-04-29 06:05:50|||||||||1
1619676360000|2021-04-29 06:06:00|||||||||1
1619676370000|2021-04-29 06:06:10|||||||||2
1619676390000|2021-04-29 06:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|92
1619676410000|2021-04-29 06:06:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1619676420000|2021-04-29 06:07:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1619676430000|2021-04-29 06:07:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|46
1619676440000|2021-04-29 06:07:20|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|28
1619676450000|2021-04-29 06:07:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1619676460000|2021-04-29 06:07:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1619676520000|2021-04-29 06:08:40|||||||||2
1619676530000|2021-04-29 06:08:50|||||||||10
1619676540000|2021-04-29 06:09:00|||||||||24
1619676600000|2021-04-29 06:10:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|19
1619676630000|2021-04-29 06:10:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1619676640000|2021-04-29 06:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1619676650000|2021-04-29 06:10:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1619676680000|2021-04-29 06:11:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|68
1619676700000|2021-04-29 06:11:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|67
1619676710000|2021-04-29 06:11:50|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|7
1619676730000|2021-04-29 06:12:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1619676750000|2021-04-29 06:12:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1619676760000|2021-04-29 06:12:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|280
1619676770000|2021-04-29 06:12:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1619676790000|2021-04-29 06:13:10|||||||||21
1619676800000|2021-04-29 06:13:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1619676820000|2021-04-29 06:13:40|||||||||8
1619676830000|2021-04-29 06:13:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|125
1619676840000|2021-04-29 06:14:00|||||||||3
1619676870000|2021-04-29 06:14:30|||||||||4
1619676880000|2021-04-29 06:14:40|||||||||2
1619676890000|2021-04-29 06:14:50|||||||||5
1619676930000|2021-04-29 06:15:30|||||||||2
1619676950000|2021-04-29 06:15:50|||||||||13
1619676990000|2021-04-29 06:16:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|63
1619677010000|2021-04-29 06:16:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|78
1619677040000|2021-04-29 06:17:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|16
1619677050000|2021-04-29 06:17:30|||||||||1
1619677060000|2021-04-29 06:17:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619677080000|2021-04-29 06:18:00|||||||||2
1619677100000|2021-04-29 06:18:20|||||||||7
1619677120000|2021-04-29 06:18:40|||||||||2
1619677130000|2021-04-29 06:18:50|||||||||16
1619677140000|2021-04-29 06:19:00|||||||||3
1619677160000|2021-04-29 06:19:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1619677170000|2021-04-29 06:19:30|||||||||2
1619677200000|2021-04-29 06:20:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|32
1619677220000|2021-04-29 06:20:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|33
1619677230000|2021-04-29 06:20:30|||||||||16
1619677260000|2021-04-29 06:21:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1619677290000|2021-04-29 06:21:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1619677300000|2021-04-29 06:21:40|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|11
1619677320000|2021-04-29 06:22:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|12
1619677330000|2021-04-29 06:22:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1619677350000|2021-04-29 06:22:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1619677370000|2021-04-29 06:22:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|5
1619677380000|2021-04-29 06:23:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1619677400000|2021-04-29 06:23:20|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|9
1619677410000|2021-04-29 06:23:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1619677420000|2021-04-29 06:23:40|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|5
1619677430000|2021-04-29 06:23:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|1
1619677440000|2021-04-29 06:24:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1619677460000|2021-04-29 06:24:20|||||||||1
1619677480000|2021-04-29 06:24:40|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|32
1619677490000|2021-04-29 06:24:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1619677500000|2021-04-29 06:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|123
1619677510000|2021-04-29 06:25:10|||||||||6
1619677520000|2021-04-29 06:25:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1619677550000|2021-04-29 06:25:50|||||||||1
1619677560000|2021-04-29 06:26:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1619677570000|2021-04-29 06:26:10|||||||||11
1619677590000|2021-04-29 06:26:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1619677600000|2021-04-29 06:26:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|60
1619677610000|2021-04-29 06:26:50|||||||||2
1619677640000|2021-04-29 06:27:20|||||||||2
1619677650000|2021-04-29 06:27:30|||||||||20
1619677660000|2021-04-29 06:27:40|||||||||7
1619677680000|2021-04-29 06:28:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|93
1619677710000|2021-04-29 06:28:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1619677720000|2021-04-29 06:28:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1619677740000|2021-04-29 06:29:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|14
1619677780000|2021-04-29 06:29:40|||||||||1
1619677790000|2021-04-29 06:29:50|||||||||11
1619677800000|2021-04-29 06:30:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1619677850000|2021-04-29 06:30:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1619677860000|2021-04-29 06:31:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1619677890000|2021-04-29 06:31:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|9
1619677910000|2021-04-29 06:31:50|||||||||2
1619677920000|2021-04-29 06:32:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|36
1619677930000|2021-04-29 06:32:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1619677940000|2021-04-29 06:32:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1619677960000|2021-04-29 06:32:40|||||||||2
1619677980000|2021-04-29 06:33:00|||||||||23
1619677990000|2021-04-29 06:33:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|1
1619678000000|2021-04-29 06:33:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619678020000|2021-04-29 06:33:40|||||||||5
1619678040000|2021-04-29 06:34:00|||||||||14
1619678050000|2021-04-29 06:34:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|40
1619678080000|2021-04-29 06:34:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1619678100000|2021-04-29 06:35:00|||||||||3
1619678120000|2021-04-29 06:35:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1619678160000|2021-04-29 06:36:00|||||||||1
1619678180000|2021-04-29 06:36:20|||||||||1
1619678190000|2021-04-29 06:36:30|||||||||183
1619678210000|2021-04-29 06:36:50|||||||||5
1619678220000|2021-04-29 06:37:00|||||||||13
1619678240000|2021-04-29 06:37:20|||||||||1
1619678250000|2021-04-29 06:37:30|||||||||4
1619678260000|2021-04-29 06:37:40|||||||||3
1619678270000|2021-04-29 06:37:50|||||||||60
1619678280000|2021-04-29 06:38:00|||||||||40
1619678290000|2021-04-29 06:38:10|||||||||4
1619678300000|2021-04-29 06:38:20|||||||||2
1619678310000|2021-04-29 06:38:30|||||||||2
1619678350000|2021-04-29 06:39:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|307
1619678360000|2021-04-29 06:39:20|||||||||2
1619678370000|2021-04-29 06:39:30|||||||||3
1619678400000|2021-04-29 06:40:00|||||||||7
1619678440000|2021-04-29 06:40:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1619678450000|2021-04-29 06:40:50|||||||||6
1619678460000|2021-04-29 06:41:00|||||||||5
1619678480000|2021-04-29 06:41:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|38
1619678490000|2021-04-29 06:41:30|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|22
1619678500000|2021-04-29 06:41:40|||||||||5
1619678510000|2021-04-29 06:41:50|||||||||51
1619678520000|2021-04-29 06:42:00|||||||||6
1619678560000|2021-04-29 06:42:40|||||||||18
1619678590000|2021-04-29 06:43:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|31
1619678640000|2021-04-29 06:44:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1619678650000|2021-04-29 06:44:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|10
1619678660000|2021-04-29 06:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|46
1619678670000|2021-04-29 06:44:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1619678690000|2021-04-29 06:44:50|||||||||6
1619678700000|2021-04-29 06:45:00|||||||||28
1619678720000|2021-04-29 06:45:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|19
1619678730000|2021-04-29 06:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1619678740000|2021-04-29 06:45:40|||||||||8
1619678750000|2021-04-29 06:45:50|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|9
1619678760000|2021-04-29 06:46:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1619678770000|2021-04-29 06:46:10|||||||||1
1619678790000|2021-04-29 06:46:30|||||||||16
1619678810000|2021-04-29 06:46:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1619678820000|2021-04-29 06:47:00|||||||||9
1619678920000|2021-04-29 06:48:40|||||||||14
1619678930000|2021-04-29 06:48:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|7
1619678940000|2021-04-29 06:49:00|||||||||26
1619678950000|2021-04-29 06:49:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|24
1619679020000|2021-04-29 06:50:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|18
1619679030000|2021-04-29 06:50:30|||||||||7
1619679040000|2021-04-29 06:50:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1619679050000|2021-04-29 06:50:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|26
1619679060000|2021-04-29 06:51:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|28
1619679120000|2021-04-29 06:52:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1619679130000|2021-04-29 06:52:10|||||||||8
1619679140000|2021-04-29 06:52:20|||||||||1
1619679150000|2021-04-29 06:52:30|||||||||1
1619679160000|2021-04-29 06:52:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619679170000|2021-04-29 06:52:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|37
1619679230000|2021-04-29 06:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1619679240000|2021-04-29 06:54:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1619679270000|2021-04-29 06:54:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1619679290000|2021-04-29 06:54:50|||||||||6
1619679300000|2021-04-29 06:55:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|13
1619679400000|2021-04-29 06:56:40|||||||||16
1619679410000|2021-04-29 06:56:50|||||||||2
1619679420000|2021-04-29 06:57:00|||||||||3
1619679450000|2021-04-29 06:57:30|||||||||4
1619679460000|2021-04-29 06:57:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1619679470000|2021-04-29 06:57:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619679480000|2021-04-29 06:58:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1619679520000|2021-04-29 06:58:40|||||||||24
1619679560000|2021-04-29 06:59:20|||||||||2
1619679600000|2021-04-29 07:00:00|||||||||8
1619679610000|2021-04-29 07:00:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|173
1619679620000|2021-04-29 07:00:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1619679640000|2021-04-29 07:00:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1619679660000|2021-04-29 07:01:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1619679710000|2021-04-29 07:01:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1619679720000|2021-04-29 07:02:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|24
1619679740000|2021-04-29 07:02:20|||||||||5
1619679750000|2021-04-29 07:02:30|||||||||2
1619679760000|2021-04-29 07:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1619679770000|2021-04-29 07:02:50|||||||||13
1619679780000|2021-04-29 07:03:00|||||||||24
1619679790000|2021-04-29 07:03:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1619679800000|2021-04-29 07:03:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|19
1619679810000|2021-04-29 07:03:30|||||||||1
1619679860000|2021-04-29 07:04:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619679920000|2021-04-29 07:05:20|||||||||2
1619679930000|2021-04-29 07:05:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1619679950000|2021-04-29 07:05:50|||||||||4
1619679960000|2021-04-29 07:06:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|65
1619679970000|2021-04-29 07:06:10|||||||||33
1619679980000|2021-04-29 07:06:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619680000000|2021-04-29 07:06:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1619680010000|2021-04-29 07:06:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1619680040000|2021-04-29 07:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|50
1619680080000|2021-04-29 07:08:00|||||||||6
1619680090000|2021-04-29 07:08:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|9
1619680120000|2021-04-29 07:08:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1619680140000|2021-04-29 07:09:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|82
1619680160000|2021-04-29 07:09:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1619680180000|2021-04-29 07:09:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619680190000|2021-04-29 07:09:50|||||||||3
1619680200000|2021-04-29 07:10:00|||||||||16
1619680240000|2021-04-29 07:10:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1619680270000|2021-04-29 07:11:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1619680280000|2021-04-29 07:11:20|||||||||3
1619680290000|2021-04-29 07:11:30|||||||||1
1619680300000|2021-04-29 07:11:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1619680320000|2021-04-29 07:12:00|||||||||3
1619680330000|2021-04-29 07:12:10|||||||||1
1619680360000|2021-04-29 07:12:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1619680370000|2021-04-29 07:12:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|10
1619680390000|2021-04-29 07:13:10|||||||||10
1619680410000|2021-04-29 07:13:30|||||||||3
1619680420000|2021-04-29 07:13:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|56
1619680440000|2021-04-29 07:14:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619680460000|2021-04-29 07:14:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|28
1619680490000|2021-04-29 07:14:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1619680500000|2021-04-29 07:15:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|49
1619680510000|2021-04-29 07:15:10|||||||||6
1619680520000|2021-04-29 07:15:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|6
1619680530000|2021-04-29 07:15:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619680560000|2021-04-29 07:16:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619680570000|2021-04-29 07:16:10|||||||||1
1619680600000|2021-04-29 07:16:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619680610000|2021-04-29 07:16:50|||||||||14
1619680620000|2021-04-29 07:17:00|||||||||34
1619680630000|2021-04-29 07:17:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1619680640000|2021-04-29 07:17:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|9
1619680670000|2021-04-29 07:17:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|7
1619680680000|2021-04-29 07:18:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619680690000|2021-04-29 07:18:10|||||||||12
1619680700000|2021-04-29 07:18:20|||||||||3
1619680740000|2021-04-29 07:19:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|52
1619680750000|2021-04-29 07:19:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1619680760000|2021-04-29 07:19:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619680770000|2021-04-29 07:19:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|15
1619680790000|2021-04-29 07:19:50|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|9
1619680810000|2021-04-29 07:20:10|||||||||1
1619680820000|2021-04-29 07:20:20|||||||||5
1619680830000|2021-04-29 07:20:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1619680870000|2021-04-29 07:21:10|||||||||7
1619680880000|2021-04-29 07:21:20|||||||||1
1619680970000|2021-04-29 07:22:50|||||||||1
1619680980000|2021-04-29 07:23:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619680990000|2021-04-29 07:23:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|13
1619681000000|2021-04-29 07:23:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|75
1619681020000|2021-04-29 07:23:40|||||||||2
1619681060000|2021-04-29 07:24:20|||||||||1
1619681070000|2021-04-29 07:24:30|||||||||22
1619681100000|2021-04-29 07:25:00|||||||||84
1619681120000|2021-04-29 07:25:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1619681180000|2021-04-29 07:26:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619681240000|2021-04-29 07:27:20|||||||||5
1619681250000|2021-04-29 07:27:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1619681330000|2021-04-29 07:28:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|96
1619681340000|2021-04-29 07:29:00|||||||||3
1619681360000|2021-04-29 07:29:20|||||||||1
1619681370000|2021-04-29 07:29:30|||||||||1
1619681390000|2021-04-29 07:29:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|38
1619681400000|2021-04-29 07:30:00|||||||||8
1619681460000|2021-04-29 07:31:00|||||||||7
1619681480000|2021-04-29 07:31:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|42
1619681520000|2021-04-29 07:32:00|||||||||8
1619681530000|2021-04-29 07:32:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619681590000|2021-04-29 07:33:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1619681600000|2021-04-29 07:33:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|117
1619681610000|2021-04-29 07:33:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|34
1619681630000|2021-04-29 07:33:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|38
1619681660000|2021-04-29 07:34:20|||||||||4
1619681670000|2021-04-29 07:34:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|63
1619681680000|2021-04-29 07:34:40|||||||||4
1619681690000|2021-04-29 07:34:50|||||||||27
1619681710000|2021-04-29 07:35:10|||||||||20
1619681730000|2021-04-29 07:35:30|||||||||1
1619681750000|2021-04-29 07:35:50|||||||||7
1619681760000|2021-04-29 07:36:00|||||||||36
1619681790000|2021-04-29 07:36:30|||||||||3
1619681800000|2021-04-29 07:36:40|||||||||2
1619681810000|2021-04-29 07:36:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1619681820000|2021-04-29 07:37:00|||||||||54
1619681830000|2021-04-29 07:37:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|44
1619681880000|2021-04-29 07:38:00|||||||||14
1619681910000|2021-04-29 07:38:30|||||||||1
1619681920000|2021-04-29 07:38:40|||||||||50
1619681970000|2021-04-29 07:39:30|||||||||4
1619681980000|2021-04-29 07:39:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1619682000000|2021-04-29 07:40:00|||||||||1
1619682010000|2021-04-29 07:40:10|||||||||1
1619682020000|2021-04-29 07:40:20|||||||||2
1619682040000|2021-04-29 07:40:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1619682050000|2021-04-29 07:40:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|39
1619682060000|2021-04-29 07:41:00|||||||||11
1619682070000|2021-04-29 07:41:10|||||||||6
1619682100000|2021-04-29 07:41:40|||||||||5
1619682110000|2021-04-29 07:41:50|||||||||36
1619682120000|2021-04-29 07:42:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|11
1619682130000|2021-04-29 07:42:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|25
1619682140000|2021-04-29 07:42:20|||||||||18
1619682170000|2021-04-29 07:42:50|||||||||25
1619682180000|2021-04-29 07:43:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|80
1619682190000|2021-04-29 07:43:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|18
1619682230000|2021-04-29 07:43:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|31
1619682250000|2021-04-29 07:44:10|||||||||25
1619682280000|2021-04-29 07:44:40|||||||||10
1619682290000|2021-04-29 07:44:50|||||||||38
1619682300000|2021-04-29 07:45:00|||||||||31
1619682310000|2021-04-29 07:45:10|||||||||25
1619682350000|2021-04-29 07:45:50|||||||||10
1619682360000|2021-04-29 07:46:00|||||||||18
1619682370000|2021-04-29 07:46:10|||||||||29
1619682380000|2021-04-29 07:46:20|||||||||1
1619682390000|2021-04-29 07:46:30|||||||||11
1619682400000|2021-04-29 07:46:40|||||||||1
1619682410000|2021-04-29 07:46:50|||||||||74
1619682420000|2021-04-29 07:47:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|9
1619682440000|2021-04-29 07:47:20|||||||||7
1619682450000|2021-04-29 07:47:30|||||||||19
1619682460000|2021-04-29 07:47:40|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|35
1619682470000|2021-04-29 07:47:50|||||||||1
1619682480000|2021-04-29 07:48:00|||||||||4
1619682520000|2021-04-29 07:48:40|||||||||30
1619682530000|2021-04-29 07:48:50|||||||||32
1619682550000|2021-04-29 07:49:10|||||||||30
1619682570000|2021-04-29 07:49:30|||||||||30
1619682580000|2021-04-29 07:49:40|||||||||6
1619682600000|2021-04-29 07:50:00|||||||||30
1619682660000|2021-04-29 07:51:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1619682690000|2021-04-29 07:51:30|||||||||7
1619682710000|2021-04-29 07:51:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|72
1619682720000|2021-04-29 07:52:00|||||||||1
1619682730000|2021-04-29 07:52:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1619682740000|2021-04-29 07:52:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1619682750000|2021-04-29 07:52:30|||||||||16
1619682760000|2021-04-29 07:52:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|51
1619682780000|2021-04-29 07:53:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1619682790000|2021-04-29 07:53:10|||||||||36
1619682800000|2021-04-29 07:53:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1619682810000|2021-04-29 07:53:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1619682840000|2021-04-29 07:54:00|||||||||6
1619682850000|2021-04-29 07:54:10|||||||||50
1619682860000|2021-04-29 07:54:20|||||||||21
1619682870000|2021-04-29 07:54:30|||||||||2
1619682880000|2021-04-29 07:54:40|||||||||1
1619682910000|2021-04-29 07:55:10|||||||||4
1619682920000|2021-04-29 07:55:20|||||||||6
1619682930000|2021-04-29 07:55:30|||||||||6
1619682950000|2021-04-29 07:55:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1619682960000|2021-04-29 07:56:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|44
1619682980000|2021-04-29 07:56:20|||||||||6
1619683010000|2021-04-29 07:56:50|||||||||3
1619683020000|2021-04-29 07:57:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|15
1619683030000|2021-04-29 07:57:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|18
1619683060000|2021-04-29 07:57:40|||||||||15
1619683070000|2021-04-29 07:57:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1619683080000|2021-04-29 07:58:00|||||||||32
1619683090000|2021-04-29 07:58:10|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|12
1619683130000|2021-04-29 07:58:50|||||||||28
1619683140000|2021-04-29 07:59:00|||||||||22
1619683150000|2021-04-29 07:59:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|33
1619683160000|2021-04-29 07:59:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|41
1619683170000|2021-04-29 07:59:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1619683190000|2021-04-29 07:59:50|||||||||12
1619683200000|2021-04-29 08:00:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|25
1619683210000|2021-04-29 08:00:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|36
1619683260000|2021-04-29 08:01:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|109
1619683270000|2021-04-29 08:01:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1619683280000|2021-04-29 08:01:20|||||||||9
1619683290000|2021-04-29 08:01:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|45
1619683300000|2021-04-29 08:01:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|38
1619683320000|2021-04-29 08:02:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1619683350000|2021-04-29 08:02:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1619683380000|2021-04-29 08:03:00|||||||||11
1619683390000|2021-04-29 08:03:10|||||||||28
1619683400000|2021-04-29 08:03:20|||||||||1
1619683420000|2021-04-29 08:03:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619683430000|2021-04-29 08:03:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|48
1619683440000|2021-04-29 08:04:00|||||||||2
1619683460000|2021-04-29 08:04:20|||||||||1
1619683530000|2021-04-29 08:05:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|9
1619683560000|2021-04-29 08:06:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1619683580000|2021-04-29 08:06:20|||||||||1
1619683600000|2021-04-29 08:06:40|||||||||1
1619683610000|2021-04-29 08:06:50|||||||||15
1619683620000|2021-04-29 08:07:00|||||||||17
1619683630000|2021-04-29 08:07:10|||||||||1
1619683660000|2021-04-29 08:07:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|126
1619683680000|2021-04-29 08:08:00|||||||||2
1619683700000|2021-04-29 08:08:20|||||||||1
1619683710000|2021-04-29 08:08:30|||||||||4
1619683730000|2021-04-29 08:08:50|||||||||1
1619683750000|2021-04-29 08:09:10|||||||||1
1619683800000|2021-04-29 08:10:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|223
1619683810000|2021-04-29 08:10:10|||||||||5
1619683840000|2021-04-29 08:10:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|39
1619683850000|2021-04-29 08:10:50|||||||||17
1619683890000|2021-04-29 08:11:30|||||||||41
1619683920000|2021-04-29 08:12:00|||||||||153
1619683930000|2021-04-29 08:12:10|||||||||1
1619683940000|2021-04-29 08:12:20|||||||||1
1619683990000|2021-04-29 08:13:10|||||||||47
1619684000000|2021-04-29 08:13:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|40
1619684050000|2021-04-29 08:14:10|||||||||153
1619684080000|2021-04-29 08:14:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1619684100000|2021-04-29 08:15:00|||||||||6
1619684110000|2021-04-29 08:15:10|||||||||4
1619684120000|2021-04-29 08:15:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1619684150000|2021-04-29 08:15:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|6
1619684160000|2021-04-29 08:16:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|15
1619684180000|2021-04-29 08:16:20|||||||||19
1619684240000|2021-04-29 08:17:20|||||||||2
1619684280000|2021-04-29 08:18:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1619684320000|2021-04-29 08:18:40|||||||||4
1619684330000|2021-04-29 08:18:50|||||||||2
1619684360000|2021-04-29 08:19:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|21
1619684370000|2021-04-29 08:19:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1619684380000|2021-04-29 08:19:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|44
1619684390000|2021-04-29 08:19:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1619684400000|2021-04-29 08:20:00|||||||||10
1619684410000|2021-04-29 08:20:10|||||||||39
1619684420000|2021-04-29 08:20:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|37
1619684430000|2021-04-29 08:20:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|63
1619684440000|2021-04-29 08:20:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|25
1619684460000|2021-04-29 08:21:00|||||||||18
1619684470000|2021-04-29 08:21:10|||||||||12
1619684500000|2021-04-29 08:21:40|||||||||1
1619684520000|2021-04-29 08:22:00|||||||||18
1619684580000|2021-04-29 08:23:00|||||||||5
1619684680000|2021-04-29 08:24:40|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|41
1619684690000|2021-04-29 08:24:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1619684700000|2021-04-29 08:25:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1619684710000|2021-04-29 08:25:10|||||||||15
1619684730000|2021-04-29 08:25:30|||||||||1
1619684760000|2021-04-29 08:26:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1619684770000|2021-04-29 08:26:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|40
1619684780000|2021-04-29 08:26:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|31
1619684790000|2021-04-29 08:26:30|||||||||18
1619684820000|2021-04-29 08:27:00|||||||||20
1619684830000|2021-04-29 08:27:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1619684840000|2021-04-29 08:27:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|62
1619684850000|2021-04-29 08:27:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|19
1619684860000|2021-04-29 08:27:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1619684880000|2021-04-29 08:28:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1619684890000|2021-04-29 08:28:10|||||||||30
1619684910000|2021-04-29 08:28:30|||||||||6
1619684920000|2021-04-29 08:28:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1619684930000|2021-04-29 08:28:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|24
1619684940000|2021-04-29 08:29:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|157
1619684950000|2021-04-29 08:29:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1619684960000|2021-04-29 08:29:20|||||||||10
1619684980000|2021-04-29 08:29:40|||||||||2
1619684990000|2021-04-29 08:29:50|||||||||8
1619685000000|2021-04-29 08:30:00|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1619685010000|2021-04-29 08:30:10|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|23
1619685020000|2021-04-29 08:30:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1619685030000|2021-04-29 08:30:30|||||||||45
1619685040000|2021-04-29 08:30:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1619685050000|2021-04-29 08:30:50|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1619685110000|2021-04-29 08:31:50|||||||||1
1619685130000|2021-04-29 08:32:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1619685140000|2021-04-29 08:32:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|3
1619685150000|2021-04-29 08:32:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1619685160000|2021-04-29 08:32:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1619685170000|2021-04-29 08:32:50|||||||||1
1619685190000|2021-04-29 08:33:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1619685200000|2021-04-29 08:33:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1619685230000|2021-04-29 08:33:50|||||||||1
1619685240000|2021-04-29 08:34:00|||||||||2
1619685250000|2021-04-29 08:34:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|44
1619685300000|2021-04-29 08:35:00|||||||||1
1619685320000|2021-04-29 08:35:20|||||||||1
1619685330000|2021-04-29 08:35:30|||||||||1
1619685370000|2021-04-29 08:36:10|||||||||4
1619685380000|2021-04-29 08:36:20|||||||||10
1619685410000|2021-04-29 08:36:50|||||||||35
1619685420000|2021-04-29 08:37:00|||||||||21
1619685430000|2021-04-29 08:37:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1619685440000|2021-04-29 08:37:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1619685460000|2021-04-29 08:37:40|||||||||35
1619685590000|2021-04-29 08:39:50|||||||||1
1619685620000|2021-04-29 08:40:20|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|19
1619685640000|2021-04-29 08:40:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|64
1619685660000|2021-04-29 08:41:00|||||||||26
1619685690000|2021-04-29 08:41:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1619685700000|2021-04-29 08:41:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1619685720000|2021-04-29 08:42:00|||||||||4
1619685750000|2021-04-29 08:42:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|99
1619685770000|2021-04-29 08:42:50|||||||||10
1619685780000|2021-04-29 08:43:00|||||||||30
1619685790000|2021-04-29 08:43:10|||||||||16
1619685810000|2021-04-29 08:43:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|17
1619685820000|2021-04-29 08:43:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1619685860000|2021-04-29 08:44:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|31
1619685930000|2021-04-29 08:45:30|||||||||1
1619686020000|2021-04-29 08:47:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1619686030000|2021-04-29 08:47:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1619686100000|2021-04-29 08:48:20|||||||||2
1619686120000|2021-04-29 08:48:40|||||||||1
1619686130000|2021-04-29 08:48:50|||||||||2
1619686200000|2021-04-29 08:50:00|||||||||17
1619686210000|2021-04-29 08:50:10|||||||||1
1619686240000|2021-04-29 08:50:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1619686250000|2021-04-29 08:50:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1619686260000|2021-04-29 08:51:00|||||||||13
1619686270000|2021-04-29 08:51:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1619686280000|2021-04-29 08:51:20|||||||||16
1619686290000|2021-04-29 08:51:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|35
1619686320000|2021-04-29 08:52:00|||||||||18
1619686330000|2021-04-29 08:52:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1619686360000|2021-04-29 08:52:40|||||||||32
1619686370000|2021-04-29 08:52:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|39
1619686380000|2021-04-29 08:53:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1619686400000|2021-04-29 08:53:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|39
1619686420000|2021-04-29 08:53:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1619686440000|2021-04-29 08:54:00|||||||||1
1619686450000|2021-04-29 08:54:10|||||||||2
1619686480000|2021-04-29 08:54:40|||||||||1
1619686490000|2021-04-29 08:54:50|||||||||178
1619686500000|2021-04-29 08:55:00|||||||||27
1619686510000|2021-04-29 08:55:10|||||||||6
1619686530000|2021-04-29 08:55:30|||||||||25
1619686550000|2021-04-29 08:55:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|166
1619686610000|2021-04-29 08:56:50|||||||||38
1619686640000|2021-04-29 08:57:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|21
1619686660000|2021-04-29 08:57:40|||||||||29
1619686710000|2021-04-29 08:58:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1619686750000|2021-04-29 08:59:10|||||||||13
1619686760000|2021-04-29 08:59:20|||||||||16
1619686780000|2021-04-29 08:59:40|||||||||1
1619686810000|2021-04-29 09:00:10|||||||||18
1619686820000|2021-04-29 09:00:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|14
1619686830000|2021-04-29 09:00:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1619686840000|2021-04-29 09:00:40|||||||||1
1619686850000|2021-04-29 09:00:50|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|47
1619686860000|2021-04-29 09:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1619686870000|2021-04-29 09:01:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1619686880000|2021-04-29 09:01:20|||||||||61
1619686890000|2021-04-29 09:01:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|4
1619686900000|2021-04-29 09:01:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1619686910000|2021-04-29 09:01:50|||||||||34
1619686920000|2021-04-29 09:02:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|41
1619686930000|2021-04-29 09:02:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1619686940000|2021-04-29 09:02:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1619686950000|2021-04-29 09:02:30|||||||||1
1619687020000|2021-04-29 09:03:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1619687030000|2021-04-29 09:03:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|29
1619687040000|2021-04-29 09:04:00|||||||||2
1619687050000|2021-04-29 09:04:10|||||||||2
1619687070000|2021-04-29 09:04:30|||||||||3
1619687130000|2021-04-29 09:05:30|||||||||3
1619687140000|2021-04-29 09:05:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|28
1619687150000|2021-04-29 09:05:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1619687190000|2021-04-29 09:06:30|||||||||21
1619687210000|2021-04-29 09:06:50|||||||||7
1619687250000|2021-04-29 09:07:30|||||||||2
1619687260000|2021-04-29 09:07:40|||||||||1
1619687280000|2021-04-29 09:08:00|||||||||2
1619687300000|2021-04-29 09:08:20|||||||||2
1619687320000|2021-04-29 09:08:40|||||||||12
1619687340000|2021-04-29 09:09:00|||||||||2
1619687350000|2021-04-29 09:09:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|46
1619687360000|2021-04-29 09:09:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|37
1619687370000|2021-04-29 09:09:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|0
1619687380000|2021-04-29 09:09:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1619687420000|2021-04-29 09:10:20|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|23
1619687440000|2021-04-29 09:10:40|||||||||1
1619687450000|2021-04-29 09:10:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1619687460000|2021-04-29 09:11:00|||||||||2
1619687480000|2021-04-29 09:11:20|||||||||2
1619687520000|2021-04-29 09:12:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1619687530000|2021-04-29 09:12:10|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|72
1619687540000|2021-04-29 09:12:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|2
1619687550000|2021-04-29 09:12:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|11
1619687580000|2021-04-29 09:13:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1619687630000|2021-04-29 09:13:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|22
1619687640000|2021-04-29 09:14:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|21
1619687660000|2021-04-29 09:14:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|29
1619687680000|2021-04-29 09:14:40|||||||||25
1619687700000|2021-04-29 09:15:00|||||||||10
1619687710000|2021-04-29 09:15:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|31
1619687760000|2021-04-29 09:16:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1619687770000|2021-04-29 09:16:10|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|6
1619687780000|2021-04-29 09:16:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|9
1619687800000|2021-04-29 09:16:40|||||||||6
1619687820000|2021-04-29 09:17:00|||||||||2
1619687860000|2021-04-29 09:17:40|||||||||17
1619687880000|2021-04-29 09:18:00|||||||||9
1619687920000|2021-04-29 09:18:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1619687940000|2021-04-29 09:19:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|15
1619687970000|2021-04-29 09:19:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|44
1619687980000|2021-04-29 09:19:40|||||||||1
1619688000000|2021-04-29 09:20:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1619688020000|2021-04-29 09:20:20|||||||||6
1619688120000|2021-04-29 09:22:00|||||||||1
1619688130000|2021-04-29 09:22:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|34
1619688140000|2021-04-29 09:22:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1619688150000|2021-04-29 09:22:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1619688160000|2021-04-29 09:22:40|||||||||2
1619688180000|2021-04-29 09:23:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|18
1619688190000|2021-04-29 09:23:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1619688200000|2021-04-29 09:23:20|||||||||6
1619688210000|2021-04-29 09:23:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|67
1619688220000|2021-04-29 09:23:40|||||||||20
1619688240000|2021-04-29 09:24:00|||||||||17
1619688250000|2021-04-29 09:24:10|||||||||18
1619688260000|2021-04-29 09:24:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1619688280000|2021-04-29 09:24:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|518
1619688300000|2021-04-29 09:25:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|21
1619688320000|2021-04-29 09:25:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1619688340000|2021-04-29 09:25:40|||||||||26
1619688360000|2021-04-29 09:26:00|||||||||12
1619688400000|2021-04-29 09:26:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|363
1619688410000|2021-04-29 09:26:50|||||||||156
1619688430000|2021-04-29 09:27:10|||||||||4
1619688440000|2021-04-29 09:27:20|||||||||41
1619688470000|2021-04-29 09:27:50|||||||||1
1619688490000|2021-04-29 09:28:10|||||||||58
1619688500000|2021-04-29 09:28:20|||||||||1
1619688510000|2021-04-29 09:28:30|||||||||1
1619688520000|2021-04-29 09:28:40|||||||||4
1619688540000|2021-04-29 09:29:00|||||||||14
1619688550000|2021-04-29 09:29:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|19
1619688560000|2021-04-29 09:29:20|||||||||27
1619688570000|2021-04-29 09:29:30|||||||||1
1619688620000|2021-04-29 09:30:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1619688630000|2021-04-29 09:30:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|25
1619688640000|2021-04-29 09:30:40|||||||||3
1619688650000|2021-04-29 09:30:50|||||||||1
1619688660000|2021-04-29 09:31:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|62
1619688670000|2021-04-29 09:31:10|||||||||4
1619688680000|2021-04-29 09:31:20|||||||||18
1619688720000|2021-04-29 09:32:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1619688730000|2021-04-29 09:32:10|||||||||1
1619688740000|2021-04-29 09:32:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|117
1619688750000|2021-04-29 09:32:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|28
1619688760000|2021-04-29 09:32:40|||||||||50
1619688770000|2021-04-29 09:32:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1619688780000|2021-04-29 09:33:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|7
1619688790000|2021-04-29 09:33:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|11
1619688800000|2021-04-29 09:33:20|||||||||5
1619688810000|2021-04-29 09:33:30|||||||||10
1619688820000|2021-04-29 09:33:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1619688830000|2021-04-29 09:33:50|||||||||2
1619688840000|2021-04-29 09:34:00|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|199
1619688850000|2021-04-29 09:34:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1619688870000|2021-04-29 09:34:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1619688880000|2021-04-29 09:34:40|||||||||24
1619688900000|2021-04-29 09:35:00|||||||||23
1619688930000|2021-04-29 09:35:30|||||||||15
1619688960000|2021-04-29 09:36:00|||||||||5
1619688970000|2021-04-29 09:36:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|40
1619689040000|2021-04-29 09:37:20|||||||||91
1619689060000|2021-04-29 09:37:40|||||||||1
1619689080000|2021-04-29 09:38:00|||||||||2
1619689130000|2021-04-29 09:38:50|||||||||1
1619689160000|2021-04-29 09:39:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|47
1619689190000|2021-04-29 09:39:50|||||||||5
1619689200000|2021-04-29 09:40:00|||||||||11
1619689250000|2021-04-29 09:40:50|||||||||7
1619689260000|2021-04-29 09:41:00|||||||||7
1619689270000|2021-04-29 09:41:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|114
1619689280000|2021-04-29 09:41:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|28
1619689300000|2021-04-29 09:41:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|200
1619689310000|2021-04-29 09:41:50|||||||||6
1619689320000|2021-04-29 09:42:00|||||||||8
1619689330000|2021-04-29 09:42:10|||||||||3
1619689340000|2021-04-29 09:42:20|||||||||1
1619689350000|2021-04-29 09:42:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|112
1619689360000|2021-04-29 09:42:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|50
1619689380000|2021-04-29 09:43:00|||||||||19
1619689390000|2021-04-29 09:43:10|||||||||4
1619689400000|2021-04-29 09:43:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1619689410000|2021-04-29 09:43:30|||||||||2
1619689460000|2021-04-29 09:44:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1619689470000|2021-04-29 09:44:30|||||||||1
1619689500000|2021-04-29 09:45:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1619689520000|2021-04-29 09:45:20|||||||||22
1619689560000|2021-04-29 09:46:00|||||||||1
1619689620000|2021-04-29 09:47:00|||||||||7
1619689640000|2021-04-29 09:47:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1619689730000|2021-04-29 09:48:50|||||||||1
1619689740000|2021-04-29 09:49:00|||||||||1
1619689780000|2021-04-29 09:49:40|||||||||1
1619689810000|2021-04-29 09:50:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1619689820000|2021-04-29 09:50:20|||||||||2
1619689840000|2021-04-29 09:50:40|||||||||38
1619689850000|2021-04-29 09:50:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1619689860000|2021-04-29 09:51:00|||||||||9
1619689910000|2021-04-29 09:51:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|70
1619689920000|2021-04-29 09:52:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|21
1619689930000|2021-04-29 09:52:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1619689950000|2021-04-29 09:52:30|||||||||2
1619689960000|2021-04-29 09:52:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1619689980000|2021-04-29 09:53:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1619690000000|2021-04-29 09:53:20|||||||||100
1619690010000|2021-04-29 09:53:30|||||||||3
1619690020000|2021-04-29 09:53:40|||||||||100
1619690040000|2021-04-29 09:54:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1619690060000|2021-04-29 09:54:20|||||||||48
1619690070000|2021-04-29 09:54:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|48
1619690090000|2021-04-29 09:54:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|53
1619690100000|2021-04-29 09:55:00|||||||||82
1619690110000|2021-04-29 09:55:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|31
1619690120000|2021-04-29 09:55:20|||||||||18
1619690140000|2021-04-29 09:55:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1619690160000|2021-04-29 09:56:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|10
1619690180000|2021-04-29 09:56:20|||||||||20
1619690220000|2021-04-29 09:57:00|||||||||1
1619690280000|2021-04-29 09:58:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|64
1619690320000|2021-04-29 09:58:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|94
1619690350000|2021-04-29 09:59:10|||||||||40
1619690410000|2021-04-29 10:00:10|||||||||26
1619690420000|2021-04-29 10:00:20|||||||||24
1619690460000|2021-04-29 10:01:00|||||||||10
1619690470000|2021-04-29 10:01:10|||||||||10
1619690500000|2021-04-29 10:01:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1619690540000|2021-04-29 10:02:20|||||||||14
1619690580000|2021-04-29 10:03:00|||||||||1
1619690640000|2021-04-29 10:04:00|||||||||5
1619690650000|2021-04-29 10:04:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|32
1619690660000|2021-04-29 10:04:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|66
1619690670000|2021-04-29 10:04:30|||||||||1
1619690680000|2021-04-29 10:04:40|||||||||2
1619690690000|2021-04-29 10:04:50|||||||||5
1619690700000|2021-04-29 10:05:00|||||||||25
1619690710000|2021-04-29 10:05:10|||||||||5
1619690720000|2021-04-29 10:05:20|||||||||2
1619690730000|2021-04-29 10:05:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|35
1619690780000|2021-04-29 10:06:20|||||||||1
1619690790000|2021-04-29 10:06:30|||||||||1
1619690800000|2021-04-29 10:06:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1619690810000|2021-04-29 10:06:50|||||||||1
1619690820000|2021-04-29 10:07:00|||||||||16
1619690840000|2021-04-29 10:07:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|131
1619690860000|2021-04-29 10:07:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|36
1619690870000|2021-04-29 10:07:50|||||||||4
1619690880000|2021-04-29 10:08:00|||||||||7
1619690890000|2021-04-29 10:08:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1619690900000|2021-04-29 10:08:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|28
1619690940000|2021-04-29 10:09:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1619690950000|2021-04-29 10:09:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|17
1619690980000|2021-04-29 10:09:40|||||||||2
1619690990000|2021-04-29 10:09:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1619691000000|2021-04-29 10:10:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1619691010000|2021-04-29 10:10:10|||||||||6
1619691020000|2021-04-29 10:10:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1619691030000|2021-04-29 10:10:30|||||||||8
1619691040000|2021-04-29 10:10:40|||||||||2
1619691060000|2021-04-29 10:11:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1619691070000|2021-04-29 10:11:10|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|14
1619691080000|2021-04-29 10:11:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1619691100000|2021-04-29 10:11:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1619691140000|2021-04-29 10:12:20|||||||||12
1619691160000|2021-04-29 10:12:40|||||||||53
1619691190000|2021-04-29 10:13:10|||||||||1
1619691210000|2021-04-29 10:13:30|||||||||10
1619691220000|2021-04-29 10:13:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|54
1619691230000|2021-04-29 10:13:50|||||||||2
1619691240000|2021-04-29 10:14:00|||||||||65
1619691300000|2021-04-29 10:15:00|||||||||1
1619691320000|2021-04-29 10:15:20|||||||||1
1619691330000|2021-04-29 10:15:30|||||||||3
1619691350000|2021-04-29 10:15:50|||||||||1
1619691360000|2021-04-29 10:16:00|||||||||20
1619691370000|2021-04-29 10:16:10|||||||||28
1619691380000|2021-04-29 10:16:20|||||||||3
1619691400000|2021-04-29 10:16:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|113
1619691410000|2021-04-29 10:16:50|||||||||6
1619691420000|2021-04-29 10:17:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|67
1619691430000|2021-04-29 10:17:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1619691440000|2021-04-29 10:17:20|||||||||67
1619691470000|2021-04-29 10:17:50|||||||||42
1619691490000|2021-04-29 10:18:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1619691500000|2021-04-29 10:18:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|25
1619691510000|2021-04-29 10:18:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1619691520000|2021-04-29 10:18:40|||||||||5
1619691530000|2021-04-29 10:18:50|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|25
1619691550000|2021-04-29 10:19:10|||||||||10
1619691560000|2021-04-29 10:19:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|224
1619691570000|2021-04-29 10:19:30|||||||||12
1619691580000|2021-04-29 10:19:40|||||||||3
1619691590000|2021-04-29 10:19:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1619691600000|2021-04-29 10:20:00|||||||||31
1619691610000|2021-04-29 10:20:10|||||||||8
1619691620000|2021-04-29 10:20:20|||||||||10
1619691630000|2021-04-29 10:20:30|||||||||5
1619691640000|2021-04-29 10:20:40|||||||||1
1619691650000|2021-04-29 10:20:50|||||||||10
1619691670000|2021-04-29 10:21:10|||||||||4
1619691680000|2021-04-29 10:21:20|||||||||5
1619691690000|2021-04-29 10:21:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|49
1619691710000|2021-04-29 10:21:50|||||||||6
1619691720000|2021-04-29 10:22:00|||||||||6
1619691730000|2021-04-29 10:22:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|69
1619691740000|2021-04-29 10:22:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|55
1619691750000|2021-04-29 10:22:30|||||||||7
1619691780000|2021-04-29 10:23:00|||||||||5
1619691790000|2021-04-29 10:23:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|258
1619691800000|2021-04-29 10:23:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1619691810000|2021-04-29 10:23:30|||||||||2
1619691820000|2021-04-29 10:23:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|43
1619691830000|2021-04-29 10:23:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|78
1619691840000|2021-04-29 10:24:00|||||||||5
1619691850000|2021-04-29 10:24:10|||||||||1
1619691870000|2021-04-29 10:24:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1619691880000|2021-04-29 10:24:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|4
1619691890000|2021-04-29 10:24:50|||||||||27
1619691900000|2021-04-29 10:25:00|||||||||1
1619691910000|2021-04-29 10:25:10|||||||||132
1619691920000|2021-04-29 10:25:20|||||||||1
1619691930000|2021-04-29 10:25:30|||||||||3
1619691950000|2021-04-29 10:25:50|||||||||29
1619691960000|2021-04-29 10:26:00|||||||||3
1619691970000|2021-04-29 10:26:10|||||||||2
1619691980000|2021-04-29 10:26:20|||||||||105
1619691990000|2021-04-29 10:26:30|||||||||5
1619692000000|2021-04-29 10:26:40|||||||||1
1619692010000|2021-04-29 10:26:50|||||||||7
1619692020000|2021-04-29 10:27:00|||||||||32
1619692030000|2021-04-29 10:27:10|||||||||3
1619692060000|2021-04-29 10:27:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1619692070000|2021-04-29 10:27:50|||||||||4
1619692080000|2021-04-29 10:28:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|80
1619692090000|2021-04-29 10:28:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1619692100000|2021-04-29 10:28:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1619692110000|2021-04-29 10:28:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1619692120000|2021-04-29 10:28:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1619692130000|2021-04-29 10:28:50|||||||||15
1619692170000|2021-04-29 10:29:30|||||||||24
1619692180000|2021-04-29 10:29:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1619692200000|2021-04-29 10:30:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1619692210000|2021-04-29 10:30:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1619692220000|2021-04-29 10:30:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1619692280000|2021-04-29 10:31:20|||||||||5
1619692310000|2021-04-29 10:31:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|77
1619692400000|2021-04-29 10:33:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|164
1619692410000|2021-04-29 10:33:30|||||||||8
1619692420000|2021-04-29 10:33:40|||||||||1
1619692430000|2021-04-29 10:33:50|||||||||4
1619692450000|2021-04-29 10:34:10|||||||||2
1619692460000|2021-04-29 10:34:20|||||||||1
1619692470000|2021-04-29 10:34:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|95
1619692480000|2021-04-29 10:34:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|102
1619692490000|2021-04-29 10:34:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|50
1619692500000|2021-04-29 10:35:00|||||||||6
1619692510000|2021-04-29 10:35:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1619692560000|2021-04-29 10:36:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|37
1619692570000|2021-04-29 10:36:10|||||||||19
1619692630000|2021-04-29 10:37:10|||||||||7
1619692640000|2021-04-29 10:37:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|41
1619692650000|2021-04-29 10:37:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1619692660000|2021-04-29 10:37:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1619692680000|2021-04-29 10:38:00|||||||||2
1619692710000|2021-04-29 10:38:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|99
1619692720000|2021-04-29 10:38:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|110
1619692730000|2021-04-29 10:38:50|||||||||3
1619692740000|2021-04-29 10:39:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|201
1619692750000|2021-04-29 10:39:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|45
1619692760000|2021-04-29 10:39:20|||||||||20
1619692820000|2021-04-29 10:40:20|||||||||5
1619692830000|2021-04-29 10:40:30|||||||||7
1619692850000|2021-04-29 10:40:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|76
1619692870000|2021-04-29 10:41:10|||||||||103
1619692880000|2021-04-29 10:41:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|26
1619692890000|2021-04-29 10:41:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|45
1619692900000|2021-04-29 10:41:40|||||||||44
1619693050000|2021-04-29 10:44:10|||||||||1
1619693060000|2021-04-29 10:44:20|||||||||1
1619693080000|2021-04-29 10:44:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1619693090000|2021-04-29 10:44:50|||||||||8
1619693100000|2021-04-29 10:45:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|94
1619693110000|2021-04-29 10:45:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1619693130000|2021-04-29 10:45:30|||||||||2
1619693180000|2021-04-29 10:46:20|||||||||1
1619693190000|2021-04-29 10:46:30|||||||||106
1619693210000|2021-04-29 10:46:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|315
1619693220000|2021-04-29 10:47:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1619693230000|2021-04-29 10:47:10|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|8
1619693240000|2021-04-29 10:47:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|14
1619693250000|2021-04-29 10:47:30|||||||||1
1619693320000|2021-04-29 10:48:40|||||||||204
1619693330000|2021-04-29 10:48:50|||||||||17
1619693340000|2021-04-29 10:49:00|||||||||10
1619693350000|2021-04-29 10:49:10|||||||||123
1619693410000|2021-04-29 10:50:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|172
1619693420000|2021-04-29 10:50:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|110
1619693430000|2021-04-29 10:50:30|||||||||150
1619693450000|2021-04-29 10:50:50|||||||||2
1619693460000|2021-04-29 10:51:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|662
1619693470000|2021-04-29 10:51:10|||||||||327
1619693480000|2021-04-29 10:51:20|||||||||175
1619693510000|2021-04-29 10:51:50|||||||||109
1619693520000|2021-04-29 10:52:00|||||||||48
1619693530000|2021-04-29 10:52:10|||||||||110
1619693560000|2021-04-29 10:52:40|||||||||30
1619693570000|2021-04-29 10:52:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|321
1619693580000|2021-04-29 10:53:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|152
1619693590000|2021-04-29 10:53:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1619693600000|2021-04-29 10:53:20|||||||||8
1619693630000|2021-04-29 10:53:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|15
1619693650000|2021-04-29 10:54:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|18
1619693660000|2021-04-29 10:54:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|119
1619693670000|2021-04-29 10:54:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1619693700000|2021-04-29 10:55:00|||||||||3
1619693710000|2021-04-29 10:55:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|22
1619693720000|2021-04-29 10:55:20|||||||||2
1619693730000|2021-04-29 10:55:30|||||||||5
1619693820000|2021-04-29 10:57:00|||||||||1
1619693860000|2021-04-29 10:57:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|99
1619693870000|2021-04-29 10:57:50|||||||||3
1619693880000|2021-04-29 10:58:00|||||||||22
1619693890000|2021-04-29 10:58:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|207
1619693900000|2021-04-29 10:58:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|13
1619693910000|2021-04-29 10:58:30|||||||||65
1619693930000|2021-04-29 10:58:50|||||||||90
1619693940000|2021-04-29 10:59:00|||||||||1
1619693950000|2021-04-29 10:59:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1619693960000|2021-04-29 10:59:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1619693970000|2021-04-29 10:59:30|||||||||13
1619694000000|2021-04-29 11:00:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|35
1619694010000|2021-04-29 11:00:10|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|35
1619694020000|2021-04-29 11:00:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1619694060000|2021-04-29 11:01:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1619694080000|2021-04-29 11:01:20|||||||||5
1619694110000|2021-04-29 11:01:50|||||||||2
1619694120000|2021-04-29 11:02:00|||||||||16
1619694140000|2021-04-29 11:02:20|||||||||18
1619694160000|2021-04-29 11:02:40|||||||||4
1619694170000|2021-04-29 11:02:50|||||||||110
1619694180000|2021-04-29 11:03:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|38
1619694200000|2021-04-29 11:03:20|||||||||6
1619694210000|2021-04-29 11:03:30|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|90
1619694220000|2021-04-29 11:03:40|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|9
1619694230000|2021-04-29 11:03:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|46
1619694240000|2021-04-29 11:04:00|||||||||3
1619694280000|2021-04-29 11:04:40|||||||||3
1619694290000|2021-04-29 11:04:50|||||||||30
1619694300000|2021-04-29 11:05:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|41
1619694310000|2021-04-29 11:05:10|||||||||14
1619694320000|2021-04-29 11:05:20|||||||||1
1619694330000|2021-04-29 11:05:30|||||||||13
1619694360000|2021-04-29 11:06:00|||||||||162
1619694390000|2021-04-29 11:06:30|||||||||1
1619694440000|2021-04-29 11:07:20|||||||||1
1619694480000|2021-04-29 11:08:00|||||||||5
1619694510000|2021-04-29 11:08:30|||||||||2
1619694520000|2021-04-29 11:08:40|||||||||3
1619694530000|2021-04-29 11:08:50|||||||||5
1619694540000|2021-04-29 11:09:00|||||||||2
1619694550000|2021-04-29 11:09:10|||||||||1
1619694590000|2021-04-29 11:09:50|||||||||39
1619694600000|2021-04-29 11:10:00|||||||||4
1619694610000|2021-04-29 11:10:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|96
1619694620000|2021-04-29 11:10:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|49
1619694630000|2021-04-29 11:10:30|||||||||23
1619694640000|2021-04-29 11:10:40|||||||||2
1619694650000|2021-04-29 11:10:50|||||||||3
1619694660000|2021-04-29 11:11:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1619694680000|2021-04-29 11:11:20|||||||||25
1619694690000|2021-04-29 11:11:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|68
1619694700000|2021-04-29 11:11:40|||||||||3
1619694720000|2021-04-29 11:12:00|||||||||2
1619694730000|2021-04-29 11:12:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|99
1619694740000|2021-04-29 11:12:20|||||||||2
1619694760000|2021-04-29 11:12:40|||||||||6
1619694790000|2021-04-29 11:13:10|||||||||1
1619694800000|2021-04-29 11:13:20|||||||||2
1619694820000|2021-04-29 11:13:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|121
1619694830000|2021-04-29 11:13:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1619694900000|2021-04-29 11:15:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|161
1619694910000|2021-04-29 11:15:10|||||||||5
1619694940000|2021-04-29 11:15:40|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|164
1619694950000|2021-04-29 11:15:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1619694960000|2021-04-29 11:16:00|||||||||23
1619694970000|2021-04-29 11:16:10|||||||||1
1619695010000|2021-04-29 11:16:50|||||||||46
1619695040000|2021-04-29 11:17:20|||||||||130
1619695050000|2021-04-29 11:17:30|||||||||3
1619695120000|2021-04-29 11:18:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|45
1619695140000|2021-04-29 11:19:00|||||||||1
1619695170000|2021-04-29 11:19:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|61
1619695180000|2021-04-29 11:19:40|||||||||15
1619695210000|2021-04-29 11:20:10|||||||||4
1619695230000|2021-04-29 11:20:30|||||||||4
1619695240000|2021-04-29 11:20:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|52
1619695260000|2021-04-29 11:21:00|||||||||1
1619695280000|2021-04-29 11:21:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|76
1619695290000|2021-04-29 11:21:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|72
1619695330000|2021-04-29 11:22:10|||||||||5
1619695340000|2021-04-29 11:22:20|||||||||8
1619695350000|2021-04-29 11:22:30|||||||||8
1619695400000|2021-04-29 11:23:20|||||||||1
1619695420000|2021-04-29 11:23:40|||||||||5
1619695440000|2021-04-29 11:24:00|||||||||107
1619695450000|2021-04-29 11:24:10|||||||||1
1619695460000|2021-04-29 11:24:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|11
1619695470000|2021-04-29 11:24:30|||||||||61
1619695510000|2021-04-29 11:25:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1619695520000|2021-04-29 11:25:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1619695530000|2021-04-29 11:25:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1619695540000|2021-04-29 11:25:40|||||||||1
1619695560000|2021-04-29 11:26:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1619695590000|2021-04-29 11:26:30|||||||||4
1619695600000|2021-04-29 11:26:40|||||||||2
1619695630000|2021-04-29 11:27:10|||||||||4
1619695650000|2021-04-29 11:27:30|||||||||5
1619695670000|2021-04-29 11:27:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1619695680000|2021-04-29 11:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1619695690000|2021-04-29 11:28:10|||||||||8
1619695700000|2021-04-29 11:28:20|||||||||1
1619695730000|2021-04-29 11:28:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|78
1619695760000|2021-04-29 11:29:20|||||||||9
1619695770000|2021-04-29 11:29:30|||||||||8
1619695800000|2021-04-29 11:30:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1619695810000|2021-04-29 11:30:10|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|20
1619695820000|2021-04-29 11:30:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|7
1619695830000|2021-04-29 11:30:30|||||||||23
1619695900000|2021-04-29 11:31:40|||||||||4
1619695910000|2021-04-29 11:31:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|27
1619695920000|2021-04-29 11:32:00|||||||||4
1619695930000|2021-04-29 11:32:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1619695940000|2021-04-29 11:32:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|44
1619695960000|2021-04-29 11:32:40|||||||||1
1619695980000|2021-04-29 11:33:00|||||||||6
1619696000000|2021-04-29 11:33:20|||||||||11
1619696010000|2021-04-29 11:33:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1619696020000|2021-04-29 11:33:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1619696030000|2021-04-29 11:33:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|17
1619696070000|2021-04-29 11:34:30|||||||||14
1619696100000|2021-04-29 11:35:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1619696120000|2021-04-29 11:35:20|||||||||34
1619696140000|2021-04-29 11:35:40|||||||||4
1619696150000|2021-04-29 11:35:50|||||||||21
1619696160000|2021-04-29 11:36:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1619696190000|2021-04-29 11:36:30|||||||||16
1619696210000|2021-04-29 11:36:50|||||||||2
1619696220000|2021-04-29 11:37:00|||||||||25
1619696230000|2021-04-29 11:37:10|||||||||29
1619696240000|2021-04-29 11:37:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1619696280000|2021-04-29 11:38:00|||||||||2
1619696290000|2021-04-29 11:38:10|15695.8|15691.8|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|45
1619696300000|2021-04-29 11:38:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|1
1619696310000|2021-04-29 11:38:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1619696350000|2021-04-29 11:39:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1619696370000|2021-04-29 11:39:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|133
1619696380000|2021-04-29 11:39:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|21
1619696390000|2021-04-29 11:39:50|||||||||1
1619696400000|2021-04-29 11:40:00|||||||||15
1619696410000|2021-04-29 11:40:10|||||||||4
1619696420000|2021-04-29 11:40:20|||||||||7
1619696440000|2021-04-29 11:40:40|||||||||25
1619696450000|2021-04-29 11:40:50|||||||||66
1619696460000|2021-04-29 11:41:00|||||||||2
1619696480000|2021-04-29 11:41:20|||||||||103
1619696490000|2021-04-29 11:41:30|||||||||12
1619696500000|2021-04-29 11:41:40|||||||||8
1619696510000|2021-04-29 11:41:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|34
1619696520000|2021-04-29 11:42:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1619696540000|2021-04-29 11:42:20|||||||||8
1619696560000|2021-04-29 11:42:40|||||||||148
1619696570000|2021-04-29 11:42:50|||||||||2
1619696580000|2021-04-29 11:43:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1619696590000|2021-04-29 11:43:10|||||||||1
1619696600000|2021-04-29 11:43:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1619696610000|2021-04-29 11:43:30|||||||||12
1619696620000|2021-04-29 11:43:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1619696630000|2021-04-29 11:43:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|97
1619696640000|2021-04-29 11:44:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|23
1619696650000|2021-04-29 11:44:10|||||||||2
1619696660000|2021-04-29 11:44:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|40
1619696670000|2021-04-29 11:44:30|||||||||13
1619696680000|2021-04-29 11:44:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|51
1619696690000|2021-04-29 11:44:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1619696700000|2021-04-29 11:45:00|||||||||5
1619696800000|2021-04-29 11:46:40|||||||||12
1619696810000|2021-04-29 11:46:50|||||||||28
1619696820000|2021-04-29 11:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|54
1619696840000|2021-04-29 11:47:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1619696910000|2021-04-29 11:48:30|||||||||2
1619696940000|2021-04-29 11:49:00|||||||||52
1619696960000|2021-04-29 11:49:20|||||||||1
1619696970000|2021-04-29 11:49:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1619696990000|2021-04-29 11:49:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1619697010000|2021-04-29 11:50:10|||||||||1
1619697020000|2021-04-29 11:50:20|||||||||3
1619697050000|2021-04-29 11:50:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|90
1619697060000|2021-04-29 11:51:00|||||||||7
1619697090000|2021-04-29 11:51:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|43
1619697100000|2021-04-29 11:51:40|||||||||3
1619697110000|2021-04-29 11:51:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|27
1619697120000|2021-04-29 11:52:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|10
1619697150000|2021-04-29 11:52:30|||||||||6
1619697170000|2021-04-29 11:52:50|||||||||27
1619697180000|2021-04-29 11:53:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1619697190000|2021-04-29 11:53:10|||||||||8
1619697200000|2021-04-29 11:53:20|||||||||1
1619697220000|2021-04-29 11:53:40|||||||||20
1619697270000|2021-04-29 11:54:30|||||||||10
1619697290000|2021-04-29 11:54:50|||||||||40
1619697320000|2021-04-29 11:55:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|116
1619697330000|2021-04-29 11:55:30|||||||||19
1619697340000|2021-04-29 11:55:40|||||||||13
1619697390000|2021-04-29 11:56:30|||||||||18
1619697420000|2021-04-29 11:57:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|80
1619697440000|2021-04-29 11:57:20|||||||||4
1619697450000|2021-04-29 11:57:30|15680.1|15676.1|15675.4|15671.4|15681.7|15677.7|15675.4|15671.4|608
1619697460000|2021-04-29 11:57:40|||||||||66
1619697470000|2021-04-29 11:57:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|43
1619697480000|2021-04-29 11:58:00|||||||||2
1619697490000|2021-04-29 11:58:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|64
1619697500000|2021-04-29 11:58:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|118
1619697510000|2021-04-29 11:58:30|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|38
1619697520000|2021-04-29 11:58:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|67
1619697530000|2021-04-29 11:58:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1619697540000|2021-04-29 11:59:00|||||||||16
1619697570000|2021-04-29 11:59:30|||||||||7
1619697580000|2021-04-29 11:59:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|81
1619697590000|2021-04-29 11:59:50|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|69
1619697600000|2021-04-29 12:00:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|60
1619697610000|2021-04-29 12:00:10|||||||||10
1619697620000|2021-04-29 12:00:20|||||||||50
1619697630000|2021-04-29 12:00:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|32
1619697640000|2021-04-29 12:00:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|15
1619697650000|2021-04-29 12:00:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|34
1619697660000|2021-04-29 12:01:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|23
1619697670000|2021-04-29 12:01:10|||||||||156
1619697680000|2021-04-29 12:01:20|||||||||11
1619697690000|2021-04-29 12:01:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|39
1619697700000|2021-04-29 12:01:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|8
1619697710000|2021-04-29 12:01:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1619697720000|2021-04-29 12:02:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|75
1619697730000|2021-04-29 12:02:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|128
1619697740000|2021-04-29 12:02:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1619697750000|2021-04-29 12:02:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1619697760000|2021-04-29 12:02:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|48
1619697770000|2021-04-29 12:02:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|3
1619697790000|2021-04-29 12:03:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|148
1619697800000|2021-04-29 12:03:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|20
1619697810000|2021-04-29 12:03:30|||||||||9
1619697840000|2021-04-29 12:04:00|||||||||3
1619697860000|2021-04-29 12:04:20|||||||||1
1619697880000|2021-04-29 12:04:40|||||||||6
1619697890000|2021-04-29 12:04:50|||||||||9
1619697900000|2021-04-29 12:05:00|||||||||18
1619697910000|2021-04-29 12:05:10|15677|15673|15677|15673|15677|15673|15677|15673|51
1619697920000|2021-04-29 12:05:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|10
1619697930000|2021-04-29 12:05:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|7
1619697940000|2021-04-29 12:05:40|||||||||6
1619697960000|2021-04-29 12:06:00|||||||||1
1619697980000|2021-04-29 12:06:20|||||||||2
1619697990000|2021-04-29 12:06:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1619698000000|2021-04-29 12:06:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1619698020000|2021-04-29 12:07:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|92
1619698030000|2021-04-29 12:07:10|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|54
1619698040000|2021-04-29 12:07:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1619698060000|2021-04-29 12:07:40|||||||||8
1619698080000|2021-04-29 12:08:00|||||||||3
1619698090000|2021-04-29 12:08:10|||||||||52
1619698110000|2021-04-29 12:08:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|113
1619698130000|2021-04-29 12:08:50|||||||||3
1619698140000|2021-04-29 12:09:00|||||||||2
1619698150000|2021-04-29 12:09:10|||||||||141
1619698170000|2021-04-29 12:09:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|101
1619698180000|2021-04-29 12:09:40|||||||||6
1619698190000|2021-04-29 12:09:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|25
1619698200000|2021-04-29 12:10:00|||||||||24
1619698210000|2021-04-29 12:10:10|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|28
1619698220000|2021-04-29 12:10:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|46
1619698230000|2021-04-29 12:10:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|49
1619698240000|2021-04-29 12:10:40|||||||||13
1619698250000|2021-04-29 12:10:50|||||||||1
1619698260000|2021-04-29 12:11:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|110
1619698290000|2021-04-29 12:11:30|||||||||5
1619698300000|2021-04-29 12:11:40|||||||||2
1619698310000|2021-04-29 12:11:50|||||||||2
1619698320000|2021-04-29 12:12:00|||||||||101
1619698350000|2021-04-29 12:12:30|||||||||1
1619698380000|2021-04-29 12:13:00|||||||||4
1619698430000|2021-04-29 12:13:50|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|15
1619698440000|2021-04-29 12:14:00|||||||||36
1619698450000|2021-04-29 12:14:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|28
1619698480000|2021-04-29 12:14:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|850
1619698490000|2021-04-29 12:14:50|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|129
1619698500000|2021-04-29 12:15:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|128
1619698510000|2021-04-29 12:15:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|93
1619698520000|2021-04-29 12:15:20|||||||||74
1619698530000|2021-04-29 12:15:30|||||||||58
1619698540000|2021-04-29 12:15:40|||||||||1
1619698550000|2021-04-29 12:15:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|115
1619698560000|2021-04-29 12:16:00|||||||||5
1619698570000|2021-04-29 12:16:10|||||||||174
1619698580000|2021-04-29 12:16:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|58
1619698620000|2021-04-29 12:17:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|204
1619698640000|2021-04-29 12:17:20|15666.1|15662.1|15669.2|15665.2|15672.3|15668.3|15666.1|15662.1|147
1619698650000|2021-04-29 12:17:30|||||||||1
1619698660000|2021-04-29 12:17:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1619698680000|2021-04-29 12:18:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1619698690000|2021-04-29 12:18:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|5
1619698700000|2021-04-29 12:18:20|||||||||36
1619698720000|2021-04-29 12:18:40|||||||||2
1619698730000|2021-04-29 12:18:50|||||||||20
1619698740000|2021-04-29 12:19:00|||||||||1
1619698750000|2021-04-29 12:19:10|||||||||2
1619698760000|2021-04-29 12:19:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|530
1619698770000|2021-04-29 12:19:30|||||||||56
1619698780000|2021-04-29 12:19:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|120
1619698790000|2021-04-29 12:19:50|||||||||60
1619698800000|2021-04-29 12:20:00|||||||||18
1619698810000|2021-04-29 12:20:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|129
1619698820000|2021-04-29 12:20:20|||||||||17
1619698830000|2021-04-29 12:20:30|||||||||8
1619698840000|2021-04-29 12:20:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|11
1619698850000|2021-04-29 12:20:50|||||||||35
1619698860000|2021-04-29 12:21:00|||||||||4
1619698870000|2021-04-29 12:21:10|||||||||2
1619698880000|2021-04-29 12:21:20|||||||||1
1619698890000|2021-04-29 12:21:30|||||||||30
1619698900000|2021-04-29 12:21:40|||||||||75
1619698910000|2021-04-29 12:21:50|||||||||2
1619698920000|2021-04-29 12:22:00|||||||||2
1619698930000|2021-04-29 12:22:10|||||||||5
1619698940000|2021-04-29 12:22:20|||||||||31
1619698950000|2021-04-29 12:22:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1619698960000|2021-04-29 12:22:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1619698970000|2021-04-29 12:22:50|||||||||2
1619698980000|2021-04-29 12:23:00|||||||||1
1619698990000|2021-04-29 12:23:10|||||||||289
1619699000000|2021-04-29 12:23:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|158
1619699010000|2021-04-29 12:23:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|146
1619699020000|2021-04-29 12:23:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|34
1619699030000|2021-04-29 12:23:50|||||||||63
1619699040000|2021-04-29 12:24:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1619699050000|2021-04-29 12:24:10|||||||||153
1619699070000|2021-04-29 12:24:30|||||||||9
1619699080000|2021-04-29 12:24:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|239
1619699090000|2021-04-29 12:24:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1619699100000|2021-04-29 12:25:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|60
1619699110000|2021-04-29 12:25:10|||||||||23
1619699120000|2021-04-29 12:25:20|||||||||104
1619699130000|2021-04-29 12:25:30|||||||||2
1619699140000|2021-04-29 12:25:40|||||||||1
1619699150000|2021-04-29 12:25:50|||||||||51
1619699170000|2021-04-29 12:26:10|||||||||3
1619699180000|2021-04-29 12:26:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|98
1619699190000|2021-04-29 12:26:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|35
1619699200000|2021-04-29 12:26:40|||||||||16
1619699210000|2021-04-29 12:26:50|||||||||52
1619699220000|2021-04-29 12:27:00|||||||||11
1619699230000|2021-04-29 12:27:10|||||||||65
1619699240000|2021-04-29 12:27:20|||||||||10
1619699250000|2021-04-29 12:27:30|||||||||31
1619699260000|2021-04-29 12:27:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|70
1619699270000|2021-04-29 12:27:50|||||||||12
1619699280000|2021-04-29 12:28:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|190
1619699290000|2021-04-29 12:28:10|||||||||34
1619699300000|2021-04-29 12:28:20|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|81
1619699310000|2021-04-29 12:28:30|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|12
1619699330000|2021-04-29 12:28:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1619699340000|2021-04-29 12:29:00|||||||||40
1619699350000|2021-04-29 12:29:10|||||||||4
1619699360000|2021-04-29 12:29:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|24
1619699370000|2021-04-29 12:29:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|67
1619699380000|2021-04-29 12:29:40|||||||||4
1619699390000|2021-04-29 12:29:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|204
1619699400000|2021-04-29 12:30:00|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|39
1619699410000|2021-04-29 12:30:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|99
1619699420000|2021-04-29 12:30:20|||||||||57
1619699430000|2021-04-29 12:30:30|||||||||71
1619699440000|2021-04-29 12:30:40|15669.2|15665.2|15672.3|15668.3|15675.4|15671.4|15669.2|15665.2|225
1619699450000|2021-04-29 12:30:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15672.3|15668.3|194
1619699460000|2021-04-29 12:31:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|92
1619699470000|2021-04-29 12:31:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|260
1619699480000|2021-04-29 12:31:20|15675.4|15671.4|15669.2|15665.2|15678.6|15674.6|15669.2|15665.2|286
1619699490000|2021-04-29 12:31:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|58
1619699500000|2021-04-29 12:31:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|30
1619699510000|2021-04-29 12:31:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|108
1619699520000|2021-04-29 12:32:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|136
1619699530000|2021-04-29 12:32:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|29
1619699540000|2021-04-29 12:32:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|210
1619699550000|2021-04-29 12:32:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|68
1619699560000|2021-04-29 12:32:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|184
1619699570000|2021-04-29 12:32:50|||||||||45
1619699580000|2021-04-29 12:33:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|132
1619699590000|2021-04-29 12:33:10|||||||||33
1619699610000|2021-04-29 12:33:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|121
1619699620000|2021-04-29 12:33:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|52
1619699630000|2021-04-29 12:33:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|64
1619699640000|2021-04-29 12:34:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|101
1619699650000|2021-04-29 12:34:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|73
1619699660000|2021-04-29 12:34:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|74
1619699670000|2021-04-29 12:34:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|153
1619699680000|2021-04-29 12:34:40|15681.7|15677.7|15678.6|15674.6|15684.8|15680.8|15678.6|15674.6|127
1619699690000|2021-04-29 12:34:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|123
1619699700000|2021-04-29 12:35:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|74
1619699710000|2021-04-29 12:35:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|81
1619699720000|2021-04-29 12:35:20|||||||||12
1619699730000|2021-04-29 12:35:30|||||||||52
1619699740000|2021-04-29 12:35:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|59
1619699750000|2021-04-29 12:35:50|||||||||5
1619699760000|2021-04-29 12:36:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|105
1619699770000|2021-04-29 12:36:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|188
1619699780000|2021-04-29 12:36:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|53
1619699790000|2021-04-29 12:36:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|144
1619699800000|2021-04-29 12:36:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|138
1619699810000|2021-04-29 12:36:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|53
1619699820000|2021-04-29 12:37:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|45
1619699830000|2021-04-29 12:37:10|||||||||328
1619699840000|2021-04-29 12:37:20|||||||||11
1619699850000|2021-04-29 12:37:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|21
1619699860000|2021-04-29 12:37:40|||||||||25
1619699870000|2021-04-29 12:37:50|||||||||58
1619699880000|2021-04-29 12:38:00|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|61
1619699890000|2021-04-29 12:38:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|82
1619699900000|2021-04-29 12:38:20|||||||||3
1619699910000|2021-04-29 12:38:30|||||||||4
1619699920000|2021-04-29 12:38:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1619699930000|2021-04-29 12:38:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|15
1619699940000|2021-04-29 12:39:00|||||||||6
1619699950000|2021-04-29 12:39:10|||||||||2
1619699960000|2021-04-29 12:39:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1619699970000|2021-04-29 12:39:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|37
1619699980000|2021-04-29 12:39:40|||||||||1
1619699990000|2021-04-29 12:39:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|100
1619700000000|2021-04-29 12:40:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1619700010000|2021-04-29 12:40:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|92
1619700020000|2021-04-29 12:40:20|||||||||15
1619700030000|2021-04-29 12:40:30|||||||||5
1619700040000|2021-04-29 12:40:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1619700050000|2021-04-29 12:40:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1619700060000|2021-04-29 12:41:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1619700070000|2021-04-29 12:41:10|||||||||41
1619700080000|2021-04-29 12:41:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|62
1619700090000|2021-04-29 12:41:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1619700100000|2021-04-29 12:41:40|||||||||1
1619700110000|2021-04-29 12:41:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|52
1619700120000|2021-04-29 12:42:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|212
1619700130000|2021-04-29 12:42:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1619700140000|2021-04-29 12:42:20|||||||||22
1619700150000|2021-04-29 12:42:30|||||||||22
1619700160000|2021-04-29 12:42:40|||||||||25
1619700180000|2021-04-29 12:43:00|||||||||104
1619700200000|2021-04-29 12:43:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|142
1619700210000|2021-04-29 12:43:30|||||||||3
1619700230000|2021-04-29 12:43:50|||||||||51
1619700240000|2021-04-29 12:44:00|||||||||22
1619700250000|2021-04-29 12:44:10|||||||||1
1619700260000|2021-04-29 12:44:20|||||||||69
1619700290000|2021-04-29 12:44:50|||||||||25
1619700300000|2021-04-29 12:45:00|||||||||11
1619700310000|2021-04-29 12:45:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1619700320000|2021-04-29 12:45:20|||||||||22
1619700330000|2021-04-29 12:45:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|10
1619700340000|2021-04-29 12:45:40|||||||||104
1619700350000|2021-04-29 12:45:50|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|121
1619700360000|2021-04-29 12:46:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1619700370000|2021-04-29 12:46:10|||||||||5
1619700380000|2021-04-29 12:46:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|68
1619700390000|2021-04-29 12:46:30|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|92
1619700400000|2021-04-29 12:46:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|18
1619700410000|2021-04-29 12:46:50|||||||||5
1619700420000|2021-04-29 12:47:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|47
1619700430000|2021-04-29 12:47:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|56
1619700440000|2021-04-29 12:47:20|||||||||16
1619700460000|2021-04-29 12:47:40|||||||||4
1619700480000|2021-04-29 12:48:00|||||||||4
1619700490000|2021-04-29 12:48:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|62
1619700500000|2021-04-29 12:48:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|27
1619700520000|2021-04-29 12:48:40|||||||||34
1619700530000|2021-04-29 12:48:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|294
1619700540000|2021-04-29 12:49:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|12
1619700550000|2021-04-29 12:49:10|||||||||101
1619700570000|2021-04-29 12:49:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1619700590000|2021-04-29 12:49:50|||||||||1
1619700600000|2021-04-29 12:50:00|||||||||69
1619700610000|2021-04-29 12:50:10|||||||||5
1619700620000|2021-04-29 12:50:20|||||||||21
1619700640000|2021-04-29 12:50:40|||||||||27
1619700650000|2021-04-29 12:50:50|||||||||27
1619700660000|2021-04-29 12:51:00|||||||||52
1619700670000|2021-04-29 12:51:10|||||||||4
1619700680000|2021-04-29 12:51:20|||||||||16
1619700690000|2021-04-29 12:51:30|||||||||1
1619700700000|2021-04-29 12:51:40|||||||||74
1619700710000|2021-04-29 12:51:50|||||||||18
1619700720000|2021-04-29 12:52:00|||||||||5
1619700730000|2021-04-29 12:52:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|76
1619700740000|2021-04-29 12:52:20|||||||||5
1619700750000|2021-04-29 12:52:30|||||||||8
1619700760000|2021-04-29 12:52:40|||||||||4
1619700780000|2021-04-29 12:53:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1619700790000|2021-04-29 12:53:10|||||||||14
1619700800000|2021-04-29 12:53:20|||||||||7
1619700810000|2021-04-29 12:53:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|496
1619700820000|2021-04-29 12:53:40|||||||||23
1619700830000|2021-04-29 12:53:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|111
1619700840000|2021-04-29 12:54:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|116
1619700850000|2021-04-29 12:54:10|||||||||2
1619700860000|2021-04-29 12:54:20|||||||||19
1619700870000|2021-04-29 12:54:30|||||||||7
1619700880000|2021-04-29 12:54:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|83
1619700890000|2021-04-29 12:54:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|94
1619700900000|2021-04-29 12:55:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1619700910000|2021-04-29 12:55:10|||||||||16
1619700920000|2021-04-29 12:55:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|139
1619700930000|2021-04-29 12:55:30|||||||||1
1619700940000|2021-04-29 12:55:40|||||||||10
1619700950000|2021-04-29 12:55:50|||||||||11
1619700960000|2021-04-29 12:56:00|||||||||2
1619700970000|2021-04-29 12:56:10|||||||||3
1619700980000|2021-04-29 12:56:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|55
1619700990000|2021-04-29 12:56:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|35
1619701000000|2021-04-29 12:56:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1619701030000|2021-04-29 12:57:10|||||||||4
1619701040000|2021-04-29 12:57:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|146
1619701050000|2021-04-29 12:57:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|110
1619701060000|2021-04-29 12:57:40|||||||||6
1619701070000|2021-04-29 12:57:50|||||||||1
1619701080000|2021-04-29 12:58:00|||||||||5
1619701090000|2021-04-29 12:58:10|||||||||7
1619701100000|2021-04-29 12:58:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1619701110000|2021-04-29 12:58:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1619701120000|2021-04-29 12:58:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|158
1619701130000|2021-04-29 12:58:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|70
1619701140000|2021-04-29 12:59:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1619701150000|2021-04-29 12:59:10|||||||||8
1619701180000|2021-04-29 12:59:40|||||||||10
1619701190000|2021-04-29 12:59:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|29
1619701200000|2021-04-29 13:00:00|||||||||6
1619701210000|2021-04-29 13:00:10|||||||||12
1619701220000|2021-04-29 13:00:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|181
1619701230000|2021-04-29 13:00:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|102
1619701240000|2021-04-29 13:00:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|32
1619701250000|2021-04-29 13:00:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|39
1619701260000|2021-04-29 13:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|35
1619701270000|2021-04-29 13:01:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|33
1619701280000|2021-04-29 13:01:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|62
1619701290000|2021-04-29 13:01:30|||||||||57
1619701300000|2021-04-29 13:01:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|148
1619701310000|2021-04-29 13:01:50|||||||||48
1619701320000|2021-04-29 13:02:00|||||||||2
1619701330000|2021-04-29 13:02:10|||||||||10
1619701340000|2021-04-29 13:02:20|||||||||6
1619701350000|2021-04-29 13:02:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|236
1619701360000|2021-04-29 13:02:40|||||||||6
1619701370000|2021-04-29 13:02:50|||||||||24
1619701380000|2021-04-29 13:03:00|||||||||3
1619701390000|2021-04-29 13:03:10|||||||||2
1619701400000|2021-04-29 13:03:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|50
1619701410000|2021-04-29 13:03:30|||||||||2
1619701420000|2021-04-29 13:03:40|||||||||37
1619701430000|2021-04-29 13:03:50|||||||||107
1619701440000|2021-04-29 13:04:00|||||||||36
1619701450000|2021-04-29 13:04:10|||||||||4
1619701460000|2021-04-29 13:04:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|70
1619701470000|2021-04-29 13:04:30|||||||||4
1619701480000|2021-04-29 13:04:40|||||||||6
1619701490000|2021-04-29 13:04:50|||||||||9
1619701500000|2021-04-29 13:05:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|119
1619701510000|2021-04-29 13:05:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|158
1619701520000|2021-04-29 13:05:20|||||||||34
1619701530000|2021-04-29 13:05:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1619701540000|2021-04-29 13:05:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|229
1619701550000|2021-04-29 13:05:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|28
1619701560000|2021-04-29 13:06:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|154
1619701570000|2021-04-29 13:06:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|48
1619701580000|2021-04-29 13:06:20|||||||||3
1619701590000|2021-04-29 13:06:30|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|261
1619701600000|2021-04-29 13:06:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|128
1619701610000|2021-04-29 13:06:50|||||||||3
1619701620000|2021-04-29 13:07:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|98
1619701630000|2021-04-29 13:07:10|15669.2|15665.2|15661.4|15657.4|15670.8|15666.8|15661.4|15657.4|164
1619701640000|2021-04-29 13:07:20|15659.8|15655.8|15662.9|15658.9|15666.1|15662.1|15659.8|15655.8|86
1619701650000|2021-04-29 13:07:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|75
1619701660000|2021-04-29 13:07:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|233
1619701670000|2021-04-29 13:07:50|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|21
1619701680000|2021-04-29 13:08:00|||||||||140
1619701690000|2021-04-29 13:08:10|||||||||22
1619701700000|2021-04-29 13:08:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|30
1619701710000|2021-04-29 13:08:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|51
1619701720000|2021-04-29 13:08:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|114
1619701730000|2021-04-29 13:08:50|||||||||50
1619701740000|2021-04-29 13:09:00|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|185
1619701750000|2021-04-29 13:09:10|||||||||218
1619701760000|2021-04-29 13:09:20|||||||||15
1619701770000|2021-04-29 13:09:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|128
1619701780000|2021-04-29 13:09:40|||||||||3
1619701790000|2021-04-29 13:09:50|||||||||6
1619701800000|2021-04-29 13:10:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1619701810000|2021-04-29 13:10:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|141
1619701820000|2021-04-29 13:10:20|||||||||184
1619701830000|2021-04-29 13:10:30|||||||||13
1619701840000|2021-04-29 13:10:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|143
1619701850000|2021-04-29 13:10:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|57
1619701860000|2021-04-29 13:11:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1619701870000|2021-04-29 13:11:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|104
1619701880000|2021-04-29 13:11:20|||||||||19
1619701890000|2021-04-29 13:11:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|119
1619701900000|2021-04-29 13:11:40|||||||||3
1619701910000|2021-04-29 13:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|138
1619701920000|2021-04-29 13:12:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|138
1619701930000|2021-04-29 13:12:10|||||||||48
1619701940000|2021-04-29 13:12:20|||||||||226
1619701950000|2021-04-29 13:12:30|||||||||9
1619701960000|2021-04-29 13:12:40|||||||||26
1619701970000|2021-04-29 13:12:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1619701980000|2021-04-29 13:13:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|209
1619701990000|2021-04-29 13:13:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|274
1619702000000|2021-04-29 13:13:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1619702010000|2021-04-29 13:13:30|||||||||101
1619702020000|2021-04-29 13:13:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1619702030000|2021-04-29 13:13:50|||||||||102
1619702040000|2021-04-29 13:14:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|164
1619702050000|2021-04-29 13:14:10|||||||||11
1619702060000|2021-04-29 13:14:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|41
1619702070000|2021-04-29 13:14:30|||||||||15
1619702080000|2021-04-29 13:14:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|90
1619702090000|2021-04-29 13:14:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|1179
1619702100000|2021-04-29 13:15:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|99
1619702110000|2021-04-29 13:15:10|||||||||3
1619702120000|2021-04-29 13:15:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1619702130000|2021-04-29 13:15:30|||||||||28
1619702140000|2021-04-29 13:15:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|187
1619702150000|2021-04-29 13:15:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|17
1619702160000|2021-04-29 13:16:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|124
1619702170000|2021-04-29 13:16:10|||||||||11
1619702180000|2021-04-29 13:16:20|||||||||15
1619702190000|2021-04-29 13:16:30|||||||||24
1619702200000|2021-04-29 13:16:40|||||||||41
1619702210000|2021-04-29 13:16:50|||||||||417
1619702230000|2021-04-29 13:17:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1619702240000|2021-04-29 13:17:20|||||||||9
1619702250000|2021-04-29 13:17:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|55
1619702260000|2021-04-29 13:17:40|||||||||45
1619702270000|2021-04-29 13:17:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1619702280000|2021-04-29 13:18:00|||||||||72
1619702290000|2021-04-29 13:18:10|||||||||10
1619702300000|2021-04-29 13:18:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1619702310000|2021-04-29 13:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|74
1619702320000|2021-04-29 13:18:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|78
1619702330000|2021-04-29 13:18:50|||||||||4
1619702340000|2021-04-29 13:19:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|87
1619702350000|2021-04-29 13:19:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1619702360000|2021-04-29 13:19:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|151
1619702370000|2021-04-29 13:19:30|||||||||17
1619702380000|2021-04-29 13:19:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|153
1619702390000|2021-04-29 13:19:50|||||||||9
1619702400000|2021-04-29 13:20:00|||||||||274
1619702410000|2021-04-29 13:20:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|15
1619702420000|2021-04-29 13:20:20|||||||||8
1619702430000|2021-04-29 13:20:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1619702440000|2021-04-29 13:20:40|||||||||32
1619702450000|2021-04-29 13:20:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1619702460000|2021-04-29 13:21:00|||||||||31
1619702470000|2021-04-29 13:21:10|||||||||52
1619702480000|2021-04-29 13:21:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|259
1619702490000|2021-04-29 13:21:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|24
1619702500000|2021-04-29 13:21:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|269
1619702510000|2021-04-29 13:21:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|170
1619702520000|2021-04-29 13:22:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1619702530000|2021-04-29 13:22:10|||||||||65
1619702540000|2021-04-29 13:22:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|195
1619702550000|2021-04-29 13:22:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|111
1619702570000|2021-04-29 13:22:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|131
1619702580000|2021-04-29 13:23:00|||||||||7
1619702590000|2021-04-29 13:23:10|||||||||26
1619702600000|2021-04-29 13:23:20|||||||||10
1619702610000|2021-04-29 13:23:30|||||||||1
1619702620000|2021-04-29 13:23:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|245
1619702630000|2021-04-29 13:23:50|||||||||25
1619702640000|2021-04-29 13:24:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|145
1619702650000|2021-04-29 13:24:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|73
1619702660000|2021-04-29 13:24:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|164
1619702670000|2021-04-29 13:24:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|197
1619702680000|2021-04-29 13:24:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|133
1619702690000|2021-04-29 13:24:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1619702700000|2021-04-29 13:25:00|||||||||30
1619702710000|2021-04-29 13:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|53
1619702720000|2021-04-29 13:25:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1619702740000|2021-04-29 13:25:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|40
1619702750000|2021-04-29 13:25:50|||||||||2
1619702760000|2021-04-29 13:26:00|||||||||27
1619702770000|2021-04-29 13:26:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|208
1619702780000|2021-04-29 13:26:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|98
1619702800000|2021-04-29 13:26:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|138
1619702810000|2021-04-29 13:26:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|29
1619702820000|2021-04-29 13:27:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1619702830000|2021-04-29 13:27:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|54
1619702840000|2021-04-29 13:27:20|||||||||22
1619702870000|2021-04-29 13:27:50|||||||||5
1619702880000|2021-04-29 13:28:00|15641.1|15637.1|15647.3|15643.3|15647.3|15643.3|15641.1|15637.1|259
1619702890000|2021-04-29 13:28:10|||||||||19
1619702920000|2021-04-29 13:28:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1619702930000|2021-04-29 13:28:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|90
1619702940000|2021-04-29 13:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|46
1619702950000|2021-04-29 13:29:10|||||||||1
1619702960000|2021-04-29 13:29:20|||||||||23
1619702970000|2021-04-29 13:29:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|91
1619702980000|2021-04-29 13:29:40|||||||||1
1619702990000|2021-04-29 13:29:50|||||||||89
1619703000000|2021-04-29 13:30:00|||||||||3
1619703010000|2021-04-29 13:30:10|||||||||35
1619703020000|2021-04-29 13:30:20|||||||||1
1619703030000|2021-04-29 13:30:30|||||||||1
1619703040000|2021-04-29 13:30:40|||||||||1
1619703050000|2021-04-29 13:30:50|||||||||4
1619703060000|2021-04-29 13:31:00|||||||||104
1619703070000|2021-04-29 13:31:10|||||||||33
1619703080000|2021-04-29 13:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1619703090000|2021-04-29 13:31:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|135
1619703100000|2021-04-29 13:31:40|||||||||91
1619703110000|2021-04-29 13:31:50|||||||||9
1619703120000|2021-04-29 13:32:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|94
1619703130000|2021-04-29 13:32:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|66
1619703140000|2021-04-29 13:32:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|209
1619703150000|2021-04-29 13:32:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|109
1619703170000|2021-04-29 13:32:50|||||||||8
1619703180000|2021-04-29 13:33:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|108
1619703200000|2021-04-29 13:33:20|||||||||4
1619703210000|2021-04-29 13:33:30|||||||||32
1619703220000|2021-04-29 13:33:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|65
1619703230000|2021-04-29 13:33:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1619703240000|2021-04-29 13:34:00|||||||||85
1619703250000|2021-04-29 13:34:10|||||||||2
1619703260000|2021-04-29 13:34:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|124
1619703270000|2021-04-29 13:34:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1619703280000|2021-04-29 13:34:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1619703290000|2021-04-29 13:34:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1619703300000|2021-04-29 13:35:00|||||||||7
1619703340000|2021-04-29 13:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|47
1619703350000|2021-04-29 13:35:50|||||||||50
1619703360000|2021-04-29 13:36:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1619703370000|2021-04-29 13:36:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|136
1619703380000|2021-04-29 13:36:20|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|314
1619703390000|2021-04-29 13:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|44
1619703400000|2021-04-29 13:36:40|||||||||18
1619703410000|2021-04-29 13:36:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|432
1619703420000|2021-04-29 13:37:00|||||||||4
1619703430000|2021-04-29 13:37:10|||||||||32
1619703440000|2021-04-29 13:37:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1619703450000|2021-04-29 13:37:30|||||||||17
1619703460000|2021-04-29 13:37:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1619703470000|2021-04-29 13:37:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|147
1619703480000|2021-04-29 13:38:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|90
1619703490000|2021-04-29 13:38:10|||||||||1
1619703500000|2021-04-29 13:38:20|||||||||70
1619703510000|2021-04-29 13:38:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|107
1619703520000|2021-04-29 13:38:40|||||||||3
1619703530000|2021-04-29 13:38:50|||||||||1
1619703540000|2021-04-29 13:39:00|||||||||13
1619703550000|2021-04-29 13:39:10|||||||||104
1619703560000|2021-04-29 13:39:20|||||||||4
1619703570000|2021-04-29 13:39:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|27
1619703580000|2021-04-29 13:39:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|60
1619703590000|2021-04-29 13:39:50|||||||||11
1619703600000|2021-04-29 13:40:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|93
1619703610000|2021-04-29 13:40:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|92
1619703620000|2021-04-29 13:40:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|179
1619703630000|2021-04-29 13:40:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1619703640000|2021-04-29 13:40:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|101
1619703660000|2021-04-29 13:41:00|||||||||6
1619703700000|2021-04-29 13:41:40|||||||||3
1619703720000|2021-04-29 13:42:00|||||||||2
1619703740000|2021-04-29 13:42:20|||||||||1
1619703760000|2021-04-29 13:42:40|||||||||164
1619703780000|2021-04-29 13:43:00|||||||||284
1619703790000|2021-04-29 13:43:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|220
1619703800000|2021-04-29 13:43:20|||||||||132
1619703810000|2021-04-29 13:43:30|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|31
1619703820000|2021-04-29 13:43:40|||||||||7
1619703840000|2021-04-29 13:44:00|||||||||1
1619703850000|2021-04-29 13:44:10|||||||||21
1619703860000|2021-04-29 13:44:20|||||||||1
1619703870000|2021-04-29 13:44:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|198
1619703880000|2021-04-29 13:44:40|||||||||9
1619703890000|2021-04-29 13:44:50|||||||||10
1619703900000|2021-04-29 13:45:00|||||||||21
1619703910000|2021-04-29 13:45:10|||||||||7
1619703920000|2021-04-29 13:45:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1619703930000|2021-04-29 13:45:30|||||||||7
1619703950000|2021-04-29 13:45:50|||||||||1
1619703960000|2021-04-29 13:46:00|||||||||20
1619703970000|2021-04-29 13:46:10|||||||||5
1619703980000|2021-04-29 13:46:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1619704000000|2021-04-29 13:46:40|||||||||107
1619704010000|2021-04-29 13:46:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1619704020000|2021-04-29 13:47:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|115
1619704030000|2021-04-29 13:47:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|48
1619704050000|2021-04-29 13:47:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|21
1619704060000|2021-04-29 13:47:40|||||||||8
1619704070000|2021-04-29 13:47:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1619704080000|2021-04-29 13:48:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|63
1619704090000|2021-04-29 13:48:10|||||||||7
1619704100000|2021-04-29 13:48:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|72
1619704110000|2021-04-29 13:48:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|52
1619704120000|2021-04-29 13:48:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|101
1619704140000|2021-04-29 13:49:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1619704160000|2021-04-29 13:49:20|||||||||134
1619704170000|2021-04-29 13:49:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1619704180000|2021-04-29 13:49:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|259
1619704190000|2021-04-29 13:49:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|113
1619704200000|2021-04-29 13:50:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|92
1619704210000|2021-04-29 13:50:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|144
1619704220000|2021-04-29 13:50:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|182
1619704230000|2021-04-29 13:50:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|118
1619704240000|2021-04-29 13:50:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1619704250000|2021-04-29 13:50:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|37
1619704260000|2021-04-29 13:51:00|||||||||17
1619704270000|2021-04-29 13:51:10|||||||||38
1619704280000|2021-04-29 13:51:20|||||||||1
1619704290000|2021-04-29 13:51:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|56
1619704300000|2021-04-29 13:51:40|||||||||5
1619704310000|2021-04-29 13:51:50|||||||||2
1619704320000|2021-04-29 13:52:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|43
1619704330000|2021-04-29 13:52:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|121
1619704340000|2021-04-29 13:52:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|332
1619704350000|2021-04-29 13:52:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|114
1619704360000|2021-04-29 13:52:40|||||||||86
1619704370000|2021-04-29 13:52:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1619704380000|2021-04-29 13:53:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1619704390000|2021-04-29 13:53:10|||||||||1
1619704400000|2021-04-29 13:53:20|||||||||15
1619704410000|2021-04-29 13:53:30|||||||||13
1619704420000|2021-04-29 13:53:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|330
1619704430000|2021-04-29 13:53:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|129
1619704440000|2021-04-29 13:54:00|||||||||4
1619704450000|2021-04-29 13:54:10|||||||||9
1619704460000|2021-04-29 13:54:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|537
1619704470000|2021-04-29 13:54:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|86
1619704480000|2021-04-29 13:54:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1619704490000|2021-04-29 13:54:50|||||||||90
1619704500000|2021-04-29 13:55:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|68
1619704510000|2021-04-29 13:55:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|128
1619704520000|2021-04-29 13:55:20|||||||||2
1619704530000|2021-04-29 13:55:30|||||||||100
1619704540000|2021-04-29 13:55:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1619704550000|2021-04-29 13:55:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|71
1619704560000|2021-04-29 13:56:00|||||||||174
1619704570000|2021-04-29 13:56:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|185
1619704590000|2021-04-29 13:56:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|76
1619704600000|2021-04-29 13:56:40|||||||||2
1619704620000|2021-04-29 13:57:00|||||||||238
1619704630000|2021-04-29 13:57:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1619704640000|2021-04-29 13:57:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|112
1619704650000|2021-04-29 13:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1619704660000|2021-04-29 13:57:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|203
1619704670000|2021-04-29 13:57:50|||||||||2
1619704680000|2021-04-29 13:58:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|105
1619704690000|2021-04-29 13:58:10|||||||||2
1619704700000|2021-04-29 13:58:20|||||||||6
1619704710000|2021-04-29 13:58:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|113
1619704720000|2021-04-29 13:58:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1619704750000|2021-04-29 13:59:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|97
1619704770000|2021-04-29 13:59:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|167
1619704780000|2021-04-29 13:59:40|||||||||36
1619704790000|2021-04-29 13:59:50|||||||||26
1619704800000|2021-04-29 14:00:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|98
1619704810000|2021-04-29 14:00:10|||||||||35
1619704820000|2021-04-29 14:00:20|||||||||20
1619704830000|2021-04-29 14:00:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|143
1619704840000|2021-04-29 14:00:40|||||||||105
1619704850000|2021-04-29 14:00:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1619704860000|2021-04-29 14:01:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|121
1619704870000|2021-04-29 14:01:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|75
1619704880000|2021-04-29 14:01:20|||||||||45
1619704890000|2021-04-29 14:01:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|167
1619704900000|2021-04-29 14:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1619704910000|2021-04-29 14:01:50|||||||||107
1619704920000|2021-04-29 14:02:00|||||||||14
1619704930000|2021-04-29 14:02:10|||||||||15
1619704940000|2021-04-29 14:02:20|||||||||4
1619704950000|2021-04-29 14:02:30|||||||||2
1619704960000|2021-04-29 14:02:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|131
1619704970000|2021-04-29 14:02:50|||||||||2
1619704980000|2021-04-29 14:03:00|||||||||51
1619704990000|2021-04-29 14:03:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1619705000000|2021-04-29 14:03:20|||||||||14
1619705010000|2021-04-29 14:03:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|197
1619705020000|2021-04-29 14:03:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|69
1619705030000|2021-04-29 14:03:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|189
1619705040000|2021-04-29 14:04:00|||||||||2
1619705050000|2021-04-29 14:04:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|89
1619705060000|2021-04-29 14:04:20|||||||||37
1619705070000|2021-04-29 14:04:30|||||||||15
1619705080000|2021-04-29 14:04:40|||||||||3
1619705090000|2021-04-29 14:04:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|154
1619705100000|2021-04-29 14:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1619705110000|2021-04-29 14:05:10|||||||||1
1619705120000|2021-04-29 14:05:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|118
1619705130000|2021-04-29 14:05:30|||||||||20
1619705140000|2021-04-29 14:05:40|||||||||52
1619705160000|2021-04-29 14:06:00|||||||||27
1619705170000|2021-04-29 14:06:10|||||||||1
1619705180000|2021-04-29 14:06:20|||||||||2
1619705190000|2021-04-29 14:06:30|||||||||4
1619705200000|2021-04-29 14:06:40|||||||||14
1619705210000|2021-04-29 14:06:50|||||||||2
1619705220000|2021-04-29 14:07:00|||||||||124
1619705250000|2021-04-29 14:07:30|||||||||9
1619705260000|2021-04-29 14:07:40|||||||||10
1619705270000|2021-04-29 14:07:50|||||||||1
1619705290000|2021-04-29 14:08:10|||||||||5
1619705300000|2021-04-29 14:08:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|36
1619705310000|2021-04-29 14:08:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|174
1619705340000|2021-04-29 14:09:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|404
1619705350000|2021-04-29 14:09:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|159
1619705360000|2021-04-29 14:09:20|||||||||101
1619705380000|2021-04-29 14:09:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|496
1619705390000|2021-04-29 14:09:50|||||||||31
1619705400000|2021-04-29 14:10:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1619705410000|2021-04-29 14:10:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|76
1619705420000|2021-04-29 14:10:20|||||||||70
1619705430000|2021-04-29 14:10:30|||||||||75
1619705440000|2021-04-29 14:10:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|125
1619705450000|2021-04-29 14:10:50|||||||||2
1619705460000|2021-04-29 14:11:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|71
1619705470000|2021-04-29 14:11:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1619705480000|2021-04-29 14:11:20|||||||||1
1619705490000|2021-04-29 14:11:30|||||||||9
1619705500000|2021-04-29 14:11:40|||||||||16
1619705510000|2021-04-29 14:11:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|55
1619705520000|2021-04-29 14:12:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|217
1619705530000|2021-04-29 14:12:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|66
1619705550000|2021-04-29 14:12:30|||||||||1
1619705560000|2021-04-29 14:12:40|||||||||81
1619705570000|2021-04-29 14:12:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1619705590000|2021-04-29 14:13:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|249
1619705600000|2021-04-29 14:13:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1619705610000|2021-04-29 14:13:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|79
1619705620000|2021-04-29 14:13:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|149
1619705640000|2021-04-29 14:14:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|273
1619705650000|2021-04-29 14:14:10|||||||||59
1619705660000|2021-04-29 14:14:20|||||||||11
1619705670000|2021-04-29 14:14:30|||||||||52
1619705680000|2021-04-29 14:14:40|||||||||1
1619705690000|2021-04-29 14:14:50|||||||||8
1619705700000|2021-04-29 14:15:00|||||||||22
1619705710000|2021-04-29 14:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|359
1619705720000|2021-04-29 14:15:20|||||||||27
1619705740000|2021-04-29 14:15:40|||||||||1
1619705760000|2021-04-29 14:16:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|148
1619705770000|2021-04-29 14:16:10|||||||||14
1619705780000|2021-04-29 14:16:20|||||||||32
1619705790000|2021-04-29 14:16:30|||||||||209
1619705800000|2021-04-29 14:16:40|||||||||1
1619705810000|2021-04-29 14:16:50|||||||||2
1619705820000|2021-04-29 14:17:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|96
1619705830000|2021-04-29 14:17:10|||||||||7
1619705840000|2021-04-29 14:17:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1619705850000|2021-04-29 14:17:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|185
1619705860000|2021-04-29 14:17:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|161
1619705870000|2021-04-29 14:17:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|92
1619705880000|2021-04-29 14:18:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|144
1619705900000|2021-04-29 14:18:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|167
1619705910000|2021-04-29 14:18:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|193
1619705920000|2021-04-29 14:18:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|53
1619705930000|2021-04-29 14:18:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|636
1619705940000|2021-04-29 14:19:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|202
1619705950000|2021-04-29 14:19:10|||||||||4
1619705960000|2021-04-29 14:19:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|290
1619705970000|2021-04-29 14:19:30|||||||||126
1619705980000|2021-04-29 14:19:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|83
1619705990000|2021-04-29 14:19:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|73
1619706000000|2021-04-29 14:20:00|||||||||31
1619706010000|2021-04-29 14:20:10|||||||||1
1619706030000|2021-04-29 14:20:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1619706050000|2021-04-29 14:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|58
1619706070000|2021-04-29 14:21:10|||||||||110
1619706090000|2021-04-29 14:21:30|||||||||131
1619706100000|2021-04-29 14:21:40|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|33
1619706110000|2021-04-29 14:21:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|10
1619706120000|2021-04-29 14:22:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1619706130000|2021-04-29 14:22:10|||||||||56
1619706140000|2021-04-29 14:22:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|81
1619706150000|2021-04-29 14:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|130
1619706160000|2021-04-29 14:22:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|161
1619706170000|2021-04-29 14:22:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|54
1619706180000|2021-04-29 14:23:00|||||||||1
1619706190000|2021-04-29 14:23:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|35
1619706220000|2021-04-29 14:23:40|||||||||44
1619706230000|2021-04-29 14:23:50|||||||||5
1619706240000|2021-04-29 14:24:00|||||||||3
1619706250000|2021-04-29 14:24:10|||||||||86
1619706260000|2021-04-29 14:24:20|||||||||2
1619706270000|2021-04-29 14:24:30|||||||||10
1619706300000|2021-04-29 14:25:00|||||||||5
1619706310000|2021-04-29 14:25:10|||||||||6
1619706320000|2021-04-29 14:25:20|||||||||4
1619706330000|2021-04-29 14:25:30|||||||||20
1619706360000|2021-04-29 14:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1619706370000|2021-04-29 14:26:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|62
1619706400000|2021-04-29 14:26:40|15644.2|15640.2|15650.4|15646.4|15650.4|15646.4|15644.2|15640.2|181
1619706410000|2021-04-29 14:26:50|||||||||56
1619706420000|2021-04-29 14:27:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|38
1619706430000|2021-04-29 14:27:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|114
1619706440000|2021-04-29 14:27:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|23
1619706450000|2021-04-29 14:27:30|||||||||3
1619706460000|2021-04-29 14:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|32
1619706470000|2021-04-29 14:27:50|||||||||15
1619706480000|2021-04-29 14:28:00|||||||||4
1619706490000|2021-04-29 14:28:10|||||||||59
1619706500000|2021-04-29 14:28:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|169
1619706510000|2021-04-29 14:28:30|||||||||8
1619706520000|2021-04-29 14:28:40|||||||||6
1619706540000|2021-04-29 14:29:00|||||||||36
1619706550000|2021-04-29 14:29:10|||||||||5
1619706560000|2021-04-29 14:29:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|244
1619706570000|2021-04-29 14:29:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|239
1619706580000|2021-04-29 14:29:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|144
1619706590000|2021-04-29 14:29:50|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|147
1619706600000|2021-04-29 14:30:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|167
1619706610000|2021-04-29 14:30:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1619706620000|2021-04-29 14:30:20|||||||||50
1619706630000|2021-04-29 14:30:30|||||||||8
1619706650000|2021-04-29 14:30:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|6
1619706660000|2021-04-29 14:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|91
1619706670000|2021-04-29 14:31:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|36
1619706680000|2021-04-29 14:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1619706690000|2021-04-29 14:31:30|||||||||86
1619706700000|2021-04-29 14:31:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|115
1619706710000|2021-04-29 14:31:50|||||||||28
1619706720000|2021-04-29 14:32:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1619706730000|2021-04-29 14:32:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1619706740000|2021-04-29 14:32:20|||||||||9
1619706750000|2021-04-29 14:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|46
1619706760000|2021-04-29 14:32:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|31
1619706770000|2021-04-29 14:32:50|||||||||129
1619706790000|2021-04-29 14:33:10|||||||||5
1619706800000|2021-04-29 14:33:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|40
1619706810000|2021-04-29 14:33:30|||||||||22
1619706820000|2021-04-29 14:33:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1619706830000|2021-04-29 14:33:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|51
1619706840000|2021-04-29 14:34:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|191
1619706850000|2021-04-29 14:34:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|141
1619706860000|2021-04-29 14:34:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1619706870000|2021-04-29 14:34:30|||||||||138
1619706880000|2021-04-29 14:34:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|14
1619706890000|2021-04-29 14:34:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1619706900000|2021-04-29 14:35:00|||||||||3
1619706910000|2021-04-29 14:35:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|544
1619706930000|2021-04-29 14:35:30|||||||||34
1619706940000|2021-04-29 14:35:40|||||||||50
1619706960000|2021-04-29 14:36:00|||||||||12
1619706970000|2021-04-29 14:36:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|169
1619706980000|2021-04-29 14:36:20|||||||||10
1619706990000|2021-04-29 14:36:30|||||||||11
1619707000000|2021-04-29 14:36:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|312
1619707020000|2021-04-29 14:37:00|||||||||7
1619707030000|2021-04-29 14:37:10|||||||||3
1619707040000|2021-04-29 14:37:20|||||||||53
1619707050000|2021-04-29 14:37:30|||||||||20
1619707060000|2021-04-29 14:37:40|||||||||33
1619707070000|2021-04-29 14:37:50|||||||||5
1619707090000|2021-04-29 14:38:10|||||||||2
1619707100000|2021-04-29 14:38:20|||||||||37
1619707110000|2021-04-29 14:38:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|196
1619707120000|2021-04-29 14:38:40|||||||||1
1619707140000|2021-04-29 14:39:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1619707150000|2021-04-29 14:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1619707160000|2021-04-29 14:39:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|211
1619707180000|2021-04-29 14:39:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|122
1619707200000|2021-04-29 14:40:00|||||||||277
1619707210000|2021-04-29 14:40:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|54
1619707240000|2021-04-29 14:40:40|||||||||100
1619707250000|2021-04-29 14:40:50|||||||||36
1619707260000|2021-04-29 14:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|32
1619707270000|2021-04-29 14:41:10|||||||||32
1619707280000|2021-04-29 14:41:20|||||||||9
1619707290000|2021-04-29 14:41:30|||||||||6
1619707300000|2021-04-29 14:41:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|50
1619707310000|2021-04-29 14:41:50|||||||||34
1619707320000|2021-04-29 14:42:00|||||||||52
1619707330000|2021-04-29 14:42:10|||||||||22
1619707340000|2021-04-29 14:42:20|||||||||16
1619707350000|2021-04-29 14:42:30|||||||||23
1619707360000|2021-04-29 14:42:40|||||||||54
1619707370000|2021-04-29 14:42:50|||||||||6
1619707380000|2021-04-29 14:43:00|||||||||245
1619707390000|2021-04-29 14:43:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|108
1619707400000|2021-04-29 14:43:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|99
1619707430000|2021-04-29 14:43:50|||||||||16
1619707450000|2021-04-29 14:44:10|||||||||5
1619707480000|2021-04-29 14:44:40|||||||||4
1619707490000|2021-04-29 14:44:50|||||||||1
1619707500000|2021-04-29 14:45:00|||||||||125
1619707510000|2021-04-29 14:45:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|116
1619707550000|2021-04-29 14:45:50|||||||||1
1619707560000|2021-04-29 14:46:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|109
1619707570000|2021-04-29 14:46:10|||||||||15
1619707590000|2021-04-29 14:46:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|86
1619707600000|2021-04-29 14:46:40|||||||||47
1619707610000|2021-04-29 14:46:50|||||||||30
1619707670000|2021-04-29 14:47:50|||||||||2
1619707690000|2021-04-29 14:48:10|||||||||6
1619707720000|2021-04-29 14:48:40|||||||||2
1619707730000|2021-04-29 14:48:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|38
1619707740000|2021-04-29 14:49:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|163
1619707750000|2021-04-29 14:49:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|102
1619707760000|2021-04-29 14:49:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1619707770000|2021-04-29 14:49:30|||||||||7
1619707780000|2021-04-29 14:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1619707790000|2021-04-29 14:49:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|154
1619707800000|2021-04-29 14:50:00|||||||||27
1619707810000|2021-04-29 14:50:10|||||||||1
1619707820000|2021-04-29 14:50:20|||||||||2
1619707830000|2021-04-29 14:50:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|250
1619707840000|2021-04-29 14:50:40|||||||||10
1619707850000|2021-04-29 14:50:50|||||||||55
1619707860000|2021-04-29 14:51:00|||||||||9
1619707870000|2021-04-29 14:51:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|199
1619707880000|2021-04-29 14:51:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|133
1619707890000|2021-04-29 14:51:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|52
1619707930000|2021-04-29 14:52:10|||||||||7
1619707940000|2021-04-29 14:52:20|||||||||3
1619707950000|2021-04-29 14:52:30|||||||||3
1619707960000|2021-04-29 14:52:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1619707970000|2021-04-29 14:52:50|||||||||18
1619707980000|2021-04-29 14:53:00|||||||||6
1619707990000|2021-04-29 14:53:10|||||||||16
1619708000000|2021-04-29 14:53:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1619708010000|2021-04-29 14:53:30|||||||||15
1619708020000|2021-04-29 14:53:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|215
1619708030000|2021-04-29 14:53:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|175
1619708040000|2021-04-29 14:54:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1619708050000|2021-04-29 14:54:10|||||||||77
1619708060000|2021-04-29 14:54:20|||||||||4
1619708070000|2021-04-29 14:54:30|||||||||3
1619708080000|2021-04-29 14:54:40|||||||||14
1619708100000|2021-04-29 14:55:00|||||||||21
1619708110000|2021-04-29 14:55:10|||||||||1
1619708130000|2021-04-29 14:55:30|||||||||6
1619708140000|2021-04-29 14:55:40|||||||||53
1619708150000|2021-04-29 14:55:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|179
1619708180000|2021-04-29 14:56:20|||||||||108
1619708190000|2021-04-29 14:56:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|241
1619708200000|2021-04-29 14:56:40|||||||||10
1619708210000|2021-04-29 14:56:50|||||||||94
1619708220000|2021-04-29 14:57:00|||||||||21
1619708230000|2021-04-29 14:57:10|||||||||7
1619708240000|2021-04-29 14:57:20|||||||||1
1619708260000|2021-04-29 14:57:40|||||||||9
1619708270000|2021-04-29 14:57:50|||||||||9
1619708280000|2021-04-29 14:58:00|||||||||4
1619708290000|2021-04-29 14:58:10|||||||||21
1619708300000|2021-04-29 14:58:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|22
1619708310000|2021-04-29 14:58:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|165
1619708320000|2021-04-29 14:58:40|||||||||15
1619708340000|2021-04-29 14:59:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|280
1619708350000|2021-04-29 14:59:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|377
1619708360000|2021-04-29 14:59:20|||||||||1
1619708370000|2021-04-29 14:59:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|137
1619708380000|2021-04-29 14:59:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1619708390000|2021-04-29 14:59:50|||||||||1
1619708400000|2021-04-29 15:00:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|46
1619708410000|2021-04-29 15:00:10|||||||||27
1619708420000|2021-04-29 15:00:20|||||||||1
1619708430000|2021-04-29 15:00:30|||||||||2
1619708440000|2021-04-29 15:00:40|||||||||3
1619708450000|2021-04-29 15:00:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|68
1619708460000|2021-04-29 15:01:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|250
1619708470000|2021-04-29 15:01:10|||||||||26
1619708480000|2021-04-29 15:01:20|||||||||12
1619708500000|2021-04-29 15:01:40|||||||||227
1619708510000|2021-04-29 15:01:50|||||||||56
1619708520000|2021-04-29 15:02:00|||||||||31
1619708530000|2021-04-29 15:02:10|||||||||26
1619708540000|2021-04-29 15:02:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|306
1619708550000|2021-04-29 15:02:30|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|73
1619708560000|2021-04-29 15:02:40|||||||||30
1619708570000|2021-04-29 15:02:50|||||||||6
1619708580000|2021-04-29 15:03:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|321
1619708590000|2021-04-29 15:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1619708600000|2021-04-29 15:03:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|61
1619708610000|2021-04-29 15:03:30|||||||||9
1619708620000|2021-04-29 15:03:40|||||||||11
1619708630000|2021-04-29 15:03:50|||||||||6
1619708640000|2021-04-29 15:04:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|216
1619708650000|2021-04-29 15:04:10|||||||||10
1619708670000|2021-04-29 15:04:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|165
1619708680000|2021-04-29 15:04:40|||||||||27
1619708690000|2021-04-29 15:04:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|122
1619708700000|2021-04-29 15:05:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|63
1619708710000|2021-04-29 15:05:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|123
1619708720000|2021-04-29 15:05:20|||||||||8
1619708730000|2021-04-29 15:05:30|||||||||10
1619708740000|2021-04-29 15:05:40|||||||||5
1619708760000|2021-04-29 15:06:00|||||||||18
1619708770000|2021-04-29 15:06:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|23
1619708790000|2021-04-29 15:06:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|92
1619708800000|2021-04-29 15:06:40|||||||||74
1619708810000|2021-04-29 15:06:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|110
1619708830000|2021-04-29 15:07:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|7
1619708840000|2021-04-29 15:07:20|||||||||1
1619708850000|2021-04-29 15:07:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|36
1619708860000|2021-04-29 15:07:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1619708870000|2021-04-29 15:07:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|82
1619708880000|2021-04-29 15:08:00|||||||||48
1619708890000|2021-04-29 15:08:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1619708900000|2021-04-29 15:08:20|||||||||32
1619708910000|2021-04-29 15:08:30|||||||||1
1619708920000|2021-04-29 15:08:40|||||||||50
1619708930000|2021-04-29 15:08:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|68
1619708940000|2021-04-29 15:09:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|102
1619708950000|2021-04-29 15:09:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|14
1619708990000|2021-04-29 15:09:50|||||||||7
1619709000000|2021-04-29 15:10:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|72
1619709010000|2021-04-29 15:10:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|35
1619709020000|2021-04-29 15:10:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1619709050000|2021-04-29 15:10:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|20
1619709060000|2021-04-29 15:11:00|||||||||167
1619709090000|2021-04-29 15:11:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|150
1619709100000|2021-04-29 15:11:40|||||||||10
1619709110000|2021-04-29 15:11:50|||||||||1
1619709140000|2021-04-29 15:12:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|68
1619709160000|2021-04-29 15:12:40|||||||||24
1619709170000|2021-04-29 15:12:50|||||||||1
1619709180000|2021-04-29 15:13:00|||||||||136
1619709190000|2021-04-29 15:13:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1619709200000|2021-04-29 15:13:20|||||||||69
1619709230000|2021-04-29 15:13:50|||||||||51
1619709240000|2021-04-29 15:14:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|106
1619709250000|2021-04-29 15:14:10|||||||||7
1619709270000|2021-04-29 15:14:30|||||||||39
1619709280000|2021-04-29 15:14:40|||||||||14
1619709290000|2021-04-29 15:14:50|||||||||30
1619709320000|2021-04-29 15:15:20|||||||||12
1619709330000|2021-04-29 15:15:30|||||||||11
1619709350000|2021-04-29 15:15:50|||||||||5
1619709360000|2021-04-29 15:16:00|||||||||505
1619709410000|2021-04-29 15:16:50|||||||||20
1619709420000|2021-04-29 15:17:00|||||||||3
1619709430000|2021-04-29 15:17:10|||||||||3
1619709470000|2021-04-29 15:17:50|||||||||3
1619709480000|2021-04-29 15:18:00|||||||||6
1619709500000|2021-04-29 15:18:20|||||||||1
1619709510000|2021-04-29 15:18:30|||||||||1
1619709520000|2021-04-29 15:18:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1619709580000|2021-04-29 15:19:40|||||||||15
1619709590000|2021-04-29 15:19:50|||||||||3
1619709600000|2021-04-29 15:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|127
1619709610000|2021-04-29 15:20:10|||||||||3
1619709630000|2021-04-29 15:20:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|43
1619709680000|2021-04-29 15:21:20|||||||||5
1619709690000|2021-04-29 15:21:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|112
1619709700000|2021-04-29 15:21:40|||||||||1
1619709710000|2021-04-29 15:21:50|||||||||4
1619709720000|2021-04-29 15:22:00|||||||||18
1619709730000|2021-04-29 15:22:10|||||||||12
1619709740000|2021-04-29 15:22:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1619709750000|2021-04-29 15:22:30|||||||||7
1619709770000|2021-04-29 15:22:50|||||||||8
1619709820000|2021-04-29 15:23:40|||||||||5
1619709830000|2021-04-29 15:23:50|||||||||10
1619709840000|2021-04-29 15:24:00|||||||||26
1619709860000|2021-04-29 15:24:20|||||||||6
1619709870000|2021-04-29 15:24:30|||||||||19
1619709880000|2021-04-29 15:24:40|||||||||175
1619709890000|2021-04-29 15:24:50|||||||||34
1619709900000|2021-04-29 15:25:00|||||||||1
1619709930000|2021-04-29 15:25:30|||||||||5
1619709940000|2021-04-29 15:25:40|||||||||6
1619709950000|2021-04-29 15:25:50|||||||||3
1619709960000|2021-04-29 15:26:00|||||||||8
1619709990000|2021-04-29 15:26:30|||||||||5
1619710000000|2021-04-29 15:26:40|||||||||1
1619710010000|2021-04-29 15:26:50|||||||||3
1619710030000|2021-04-29 15:27:10|||||||||93
1619710040000|2021-04-29 15:27:20|||||||||295
1619710050000|2021-04-29 15:27:30|||||||||127
1619710060000|2021-04-29 15:27:40|||||||||2
1619710070000|2021-04-29 15:27:50|||||||||74
1619710080000|2021-04-29 15:28:00|||||||||7
1619710110000|2021-04-29 15:28:30|||||||||1
1619710120000|2021-04-29 15:28:40|||||||||2
1619710130000|2021-04-29 15:28:50|||||||||2
1619710140000|2021-04-29 15:29:00|||||||||1
1619710150000|2021-04-29 15:29:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|96
1619710160000|2021-04-29 15:29:20|||||||||4
1619710170000|2021-04-29 15:29:30|||||||||24
1619710180000|2021-04-29 15:29:40|||||||||8
1619710190000|2021-04-29 15:29:50|||||||||12
1619710220000|2021-04-29 15:30:20|||||||||29
1619710230000|2021-04-29 15:30:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|119
1619710240000|2021-04-29 15:30:40|||||||||8
1619710250000|2021-04-29 15:30:50|||||||||15
1619710260000|2021-04-29 15:31:00|||||||||3
1619710280000|2021-04-29 15:31:20|||||||||11
1619710290000|2021-04-29 15:31:30|||||||||1
1619710310000|2021-04-29 15:31:50|||||||||25
1619710320000|2021-04-29 15:32:00|||||||||5
1619710350000|2021-04-29 15:32:30|||||||||6
1619710370000|2021-04-29 15:32:50|||||||||4
1619710380000|2021-04-29 15:33:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1619710390000|2021-04-29 15:33:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|22
1619710400000|2021-04-29 15:33:20|||||||||30
1619710410000|2021-04-29 15:33:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1619710430000|2021-04-29 15:33:50|||||||||5
1619710460000|2021-04-29 15:34:20|||||||||6
1619710470000|2021-04-29 15:34:30|||||||||2
1619710480000|2021-04-29 15:34:40|||||||||2
1619710490000|2021-04-29 15:34:50|||||||||20
1619710500000|2021-04-29 15:35:00|||||||||4
1619710520000|2021-04-29 15:35:20|||||||||1
1619710530000|2021-04-29 15:35:30|||||||||2
1619710540000|2021-04-29 15:35:40|||||||||5
1619710560000|2021-04-29 15:36:00|||||||||6
1619710570000|2021-04-29 15:36:10|||||||||4
1619710580000|2021-04-29 15:36:20|||||||||12
1619710600000|2021-04-29 15:36:40|||||||||1
1619710610000|2021-04-29 15:36:50|||||||||6
1619710630000|2021-04-29 15:37:10|||||||||5
1619710640000|2021-04-29 15:37:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|88
1619710650000|2021-04-29 15:37:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|52
1619710660000|2021-04-29 15:37:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|9
1619710670000|2021-04-29 15:37:50|||||||||1
1619710690000|2021-04-29 15:38:10|||||||||7
1619710700000|2021-04-29 15:38:20|||||||||33
1619710710000|2021-04-29 15:38:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|102
1619710720000|2021-04-29 15:38:40|||||||||4
1619710740000|2021-04-29 15:39:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|162
1619710750000|2021-04-29 15:39:10|||||||||20
1619710760000|2021-04-29 15:39:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1619710770000|2021-04-29 15:39:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|35
1619710780000|2021-04-29 15:39:40|||||||||6
1619710790000|2021-04-29 15:39:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|18
1619710800000|2021-04-29 15:40:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1619710810000|2021-04-29 15:40:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1619710820000|2021-04-29 15:40:20|||||||||3
1619710840000|2021-04-29 15:40:40|||||||||54
1619710860000|2021-04-29 15:41:00|||||||||33
1619710870000|2021-04-29 15:41:10|||||||||5
1619710880000|2021-04-29 15:41:20|||||||||56
1619710890000|2021-04-29 15:41:30|||||||||14
1619710910000|2021-04-29 15:41:50|||||||||30
1619710920000|2021-04-29 15:42:00|||||||||7
1619710930000|2021-04-29 15:42:10|||||||||1
1619710960000|2021-04-29 15:42:40|||||||||4
1619710970000|2021-04-29 15:42:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1619710980000|2021-04-29 15:43:00|||||||||3
1619710990000|2021-04-29 15:43:10|||||||||17
1619711000000|2021-04-29 15:43:20|||||||||1
1619711010000|2021-04-29 15:43:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1619711020000|2021-04-29 15:43:40|||||||||7
1619711030000|2021-04-29 15:43:50|||||||||13
1619711040000|2021-04-29 15:44:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1619711050000|2021-04-29 15:44:10|||||||||13
1619711090000|2021-04-29 15:44:50|||||||||5
1619711100000|2021-04-29 15:45:00|||||||||76
1619711110000|2021-04-29 15:45:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|82
1619711120000|2021-04-29 15:45:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|44
1619711130000|2021-04-29 15:45:30|||||||||5
1619711140000|2021-04-29 15:45:40|||||||||1
1619711150000|2021-04-29 15:45:50|||||||||2
1619711170000|2021-04-29 15:46:10|||||||||1
1619711180000|2021-04-29 15:46:20|||||||||2
1619711210000|2021-04-29 15:46:50|||||||||10
1619711220000|2021-04-29 15:47:00|||||||||14
1619711230000|2021-04-29 15:47:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|75
1619711260000|2021-04-29 15:47:40|||||||||82
1619711270000|2021-04-29 15:47:50|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|48
1619711280000|2021-04-29 15:48:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1619711290000|2021-04-29 15:48:10|||||||||1
1619711300000|2021-04-29 15:48:20|||||||||15
1619711310000|2021-04-29 15:48:30|||||||||1
1619711340000|2021-04-29 15:49:00|||||||||79
1619711360000|2021-04-29 15:49:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|168
1619711370000|2021-04-29 15:49:30|||||||||68
1619711380000|2021-04-29 15:49:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1619711410000|2021-04-29 15:50:10|||||||||57
1619711420000|2021-04-29 15:50:20|||||||||1
1619711450000|2021-04-29 15:50:50|||||||||15
1619711460000|2021-04-29 15:51:00|||||||||6
1619711470000|2021-04-29 15:51:10|||||||||5
1619711480000|2021-04-29 15:51:20|||||||||21
1619711510000|2021-04-29 15:51:50|||||||||9
1619711520000|2021-04-29 15:52:00|||||||||6
1619711540000|2021-04-29 15:52:20|||||||||7
1619711550000|2021-04-29 15:52:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|233
1619711560000|2021-04-29 15:52:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|69
1619711570000|2021-04-29 15:52:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|75
1619711580000|2021-04-29 15:53:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|218
1619711590000|2021-04-29 15:53:10|||||||||16
1619711600000|2021-04-29 15:53:20|||||||||63
1619711620000|2021-04-29 15:53:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|29
1619711630000|2021-04-29 15:53:50|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|85
1619711640000|2021-04-29 15:54:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|66
1619711650000|2021-04-29 15:54:10|||||||||237
1619711660000|2021-04-29 15:54:20|||||||||2
1619711690000|2021-04-29 15:54:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|59
1619711700000|2021-04-29 15:55:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|78
1619711720000|2021-04-29 15:55:20|||||||||1
1619711750000|2021-04-29 15:55:50|||||||||5
1619711760000|2021-04-29 15:56:00|||||||||7
1619711770000|2021-04-29 15:56:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1619711790000|2021-04-29 15:56:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|68
1619711800000|2021-04-29 15:56:40|||||||||5
1619711810000|2021-04-29 15:56:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1619711820000|2021-04-29 15:57:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|38
1619711830000|2021-04-29 15:57:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|52
1619711840000|2021-04-29 15:57:20|||||||||25
1619711870000|2021-04-29 15:57:50|||||||||2
1619711880000|2021-04-29 15:58:00|||||||||50
1619711930000|2021-04-29 15:58:50|||||||||26
1619711940000|2021-04-29 15:59:00|||||||||101
1619711950000|2021-04-29 15:59:10|||||||||5
1619712000000|2021-04-29 16:00:00|||||||||8
1619712020000|2021-04-29 16:00:20|||||||||2
1619712040000|2021-04-29 16:00:40|||||||||13
1619712060000|2021-04-29 16:01:00|||||||||2
1619712070000|2021-04-29 16:01:10|||||||||130
1619712080000|2021-04-29 16:01:20|||||||||6
1619712090000|2021-04-29 16:01:30|||||||||12
1619712100000|2021-04-29 16:01:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|67
1619712110000|2021-04-29 16:01:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1619712120000|2021-04-29 16:02:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1619712140000|2021-04-29 16:02:20|||||||||103
1619712150000|2021-04-29 16:02:30|||||||||81
1619712160000|2021-04-29 16:02:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1619712170000|2021-04-29 16:02:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1619712180000|2021-04-29 16:03:00|||||||||1
1619712190000|2021-04-29 16:03:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1619712210000|2021-04-29 16:03:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|150
1619712220000|2021-04-29 16:03:40|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|150
1619712230000|2021-04-29 16:03:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|80
1619712240000|2021-04-29 16:04:00|||||||||76
1619712250000|2021-04-29 16:04:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1619712260000|2021-04-29 16:04:20|||||||||22
1619712270000|2021-04-29 16:04:30|||||||||19
1619712280000|2021-04-29 16:04:40|||||||||19
1619712290000|2021-04-29 16:04:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|206
1619712300000|2021-04-29 16:05:00|||||||||30
1619712310000|2021-04-29 16:05:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|25
1619712330000|2021-04-29 16:05:30|||||||||73
1619712340000|2021-04-29 16:05:40|||||||||15
1619712350000|2021-04-29 16:05:50|||||||||1
1619712360000|2021-04-29 16:06:00|||||||||10
1619712370000|2021-04-29 16:06:10|||||||||32
1619712380000|2021-04-29 16:06:20|||||||||5
1619712390000|2021-04-29 16:06:30|||||||||6
1619712400000|2021-04-29 16:06:40|||||||||3
1619712410000|2021-04-29 16:06:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|38
1619712420000|2021-04-29 16:07:00|||||||||60
1619712440000|2021-04-29 16:07:20|||||||||22
1619712450000|2021-04-29 16:07:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|103
1619712460000|2021-04-29 16:07:40|||||||||13
1619712470000|2021-04-29 16:07:50|||||||||62
1619712480000|2021-04-29 16:08:00|||||||||24
1619712490000|2021-04-29 16:08:10|||||||||3
1619712500000|2021-04-29 16:08:20|||||||||2
1619712510000|2021-04-29 16:08:30|||||||||33
1619712520000|2021-04-29 16:08:40|||||||||5
1619712530000|2021-04-29 16:08:50|||||||||11
1619712540000|2021-04-29 16:09:00|||||||||2
1619712560000|2021-04-29 16:09:20|||||||||2
1619712570000|2021-04-29 16:09:30|||||||||512
1619712580000|2021-04-29 16:09:40|||||||||27
1619712590000|2021-04-29 16:09:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1619712600000|2021-04-29 16:10:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1619712610000|2021-04-29 16:10:10|||||||||1
1619712620000|2021-04-29 16:10:20|||||||||13
1619712640000|2021-04-29 16:10:40|||||||||2
1619712650000|2021-04-29 16:10:50|||||||||17
1619712660000|2021-04-29 16:11:00|||||||||37
1619712670000|2021-04-29 16:11:10|||||||||10
1619712690000|2021-04-29 16:11:30|||||||||15
1619712700000|2021-04-29 16:11:40|||||||||154
1619712720000|2021-04-29 16:12:00|||||||||1
1619712730000|2021-04-29 16:12:10|||||||||63
1619712740000|2021-04-29 16:12:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|242
1619712750000|2021-04-29 16:12:30|||||||||2
1619712770000|2021-04-29 16:12:50|||||||||17
1619712780000|2021-04-29 16:13:00|||||||||4
1619712800000|2021-04-29 16:13:20|||||||||65
1619712810000|2021-04-29 16:13:30|||||||||57
1619712820000|2021-04-29 16:13:40|||||||||61
1619712830000|2021-04-29 16:13:50|||||||||7
1619712840000|2021-04-29 16:14:00|||||||||2
1619712850000|2021-04-29 16:14:10|||||||||7
1619712860000|2021-04-29 16:14:20|||||||||9
1619712880000|2021-04-29 16:14:40|||||||||94
1619712890000|2021-04-29 16:14:50|||||||||8
1619712900000|2021-04-29 16:15:00|||||||||7
1619712910000|2021-04-29 16:15:10|||||||||4
1619712940000|2021-04-29 16:15:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1619712950000|2021-04-29 16:15:50|||||||||3
1619712960000|2021-04-29 16:16:00|||||||||57
1619712970000|2021-04-29 16:16:10|||||||||16
1619712980000|2021-04-29 16:16:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1619713020000|2021-04-29 16:17:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|112
1619713030000|2021-04-29 16:17:10|||||||||1
1619713040000|2021-04-29 16:17:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|48
1619713050000|2021-04-29 16:17:30|||||||||2
1619713060000|2021-04-29 16:17:40|||||||||13
1619713070000|2021-04-29 16:17:50|||||||||12
1619713080000|2021-04-29 16:18:00|||||||||1
1619713100000|2021-04-29 16:18:20|||||||||19
1619713110000|2021-04-29 16:18:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|140
1619713120000|2021-04-29 16:18:40|||||||||13
1619713130000|2021-04-29 16:18:50|||||||||89
1619713140000|2021-04-29 16:19:00|||||||||40
1619713150000|2021-04-29 16:19:10|||||||||25
1619713180000|2021-04-29 16:19:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|84
1619713190000|2021-04-29 16:19:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|132
1619713200000|2021-04-29 16:20:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|131
1619713210000|2021-04-29 16:20:10|||||||||2
1619713220000|2021-04-29 16:20:20|||||||||3
1619713230000|2021-04-29 16:20:30|||||||||15
1619713240000|2021-04-29 16:20:40|||||||||16
1619713260000|2021-04-29 16:21:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|93
1619713270000|2021-04-29 16:21:10|||||||||78
1619713290000|2021-04-29 16:21:30|||||||||2
1619713300000|2021-04-29 16:21:40|||||||||5
1619713320000|2021-04-29 16:22:00|||||||||1
1619713330000|2021-04-29 16:22:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|54
1619713340000|2021-04-29 16:22:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1619713350000|2021-04-29 16:22:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|35
1619713360000|2021-04-29 16:22:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1619713370000|2021-04-29 16:22:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|71
1619713390000|2021-04-29 16:23:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|96
1619713400000|2021-04-29 16:23:20|||||||||33
1619713410000|2021-04-29 16:23:30|||||||||4
1619713420000|2021-04-29 16:23:40|||||||||7
1619713430000|2021-04-29 16:23:50|||||||||1
1619713440000|2021-04-29 16:24:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1619713450000|2021-04-29 16:24:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|79
1619713460000|2021-04-29 16:24:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1619713470000|2021-04-29 16:24:30|||||||||53
1619713480000|2021-04-29 16:24:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|41
1619713490000|2021-04-29 16:24:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1619713500000|2021-04-29 16:25:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|9
1619713530000|2021-04-29 16:25:30|||||||||10
1619713540000|2021-04-29 16:25:40|||||||||5
1619713550000|2021-04-29 16:25:50|||||||||5
1619713570000|2021-04-29 16:26:10|||||||||1
1619713580000|2021-04-29 16:26:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|182
1619713600000|2021-04-29 16:26:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|192
1619713610000|2021-04-29 16:26:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|98
1619713620000|2021-04-29 16:27:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|222
1619713630000|2021-04-29 16:27:10|||||||||5
1619713640000|2021-04-29 16:27:20|||||||||1
1619713660000|2021-04-29 16:27:40|||||||||5
1619713670000|2021-04-29 16:27:50|||||||||10
1619713690000|2021-04-29 16:28:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1619713720000|2021-04-29 16:28:40|||||||||5
1619713730000|2021-04-29 16:28:50|||||||||10
1619713740000|2021-04-29 16:29:00|||||||||8
1619713750000|2021-04-29 16:29:10|||||||||2
1619713760000|2021-04-29 16:29:20|||||||||5
1619713780000|2021-04-29 16:29:40|||||||||1
1619713800000|2021-04-29 16:30:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|85
1619713830000|2021-04-29 16:30:30|||||||||1
1619713840000|2021-04-29 16:30:40|||||||||1
1619713860000|2021-04-29 16:31:00|||||||||1
1619713870000|2021-04-29 16:31:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|108
1619713880000|2021-04-29 16:31:20|||||||||4
1619713910000|2021-04-29 16:31:50|||||||||5
1619713920000|2021-04-29 16:32:00|||||||||24
1619713950000|2021-04-29 16:32:30|||||||||2
1619713990000|2021-04-29 16:33:10|||||||||2
1619714000000|2021-04-29 16:33:20|||||||||16
1619714040000|2021-04-29 16:34:00|||||||||6
1619714050000|2021-04-29 16:34:10|||||||||1
1619714060000|2021-04-29 16:34:20|||||||||55
1619714070000|2021-04-29 16:34:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|58
1619714080000|2021-04-29 16:34:40|||||||||78
1619714090000|2021-04-29 16:34:50|||||||||2
1619714100000|2021-04-29 16:35:00|||||||||7
1619714110000|2021-04-29 16:35:10|||||||||2
1619714140000|2021-04-29 16:35:40|||||||||11
1619714150000|2021-04-29 16:35:50|||||||||68
1619714170000|2021-04-29 16:36:10|||||||||10
1619714190000|2021-04-29 16:36:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1619714200000|2021-04-29 16:36:40|||||||||5
1619714210000|2021-04-29 16:36:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|246
1619714220000|2021-04-29 16:37:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|42
1619714250000|2021-04-29 16:37:30|||||||||2
1619714270000|2021-04-29 16:37:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|106
1619714280000|2021-04-29 16:38:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1619714290000|2021-04-29 16:38:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|18
1619714300000|2021-04-29 16:38:20|||||||||1
1619714310000|2021-04-29 16:38:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|97
1619714320000|2021-04-29 16:38:40|||||||||9
1619714330000|2021-04-29 16:38:50|||||||||11
1619714340000|2021-04-29 16:39:00|||||||||1
1619714350000|2021-04-29 16:39:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|25
1619714360000|2021-04-29 16:39:20|||||||||36
1619714370000|2021-04-29 16:39:30|||||||||2
1619714380000|2021-04-29 16:39:40|||||||||40
1619714390000|2021-04-29 16:39:50|||||||||5
1619714410000|2021-04-29 16:40:10|||||||||3
1619714440000|2021-04-29 16:40:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|37
1619714450000|2021-04-29 16:40:50|||||||||4
1619714460000|2021-04-29 16:41:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|121
1619714500000|2021-04-29 16:41:40|||||||||8
1619714520000|2021-04-29 16:42:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1619714570000|2021-04-29 16:42:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|72
1619714580000|2021-04-29 16:43:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|32
1619714590000|2021-04-29 16:43:10|||||||||3
1619714610000|2021-04-29 16:43:30|||||||||2
1619714620000|2021-04-29 16:43:40|||||||||3
1619714660000|2021-04-29 16:44:20|||||||||6
1619714670000|2021-04-29 16:44:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|86
1619714680000|2021-04-29 16:44:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|56
1619714700000|2021-04-29 16:45:00|||||||||4
1619714710000|2021-04-29 16:45:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1619714730000|2021-04-29 16:45:30|||||||||3
1619714740000|2021-04-29 16:45:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1619714750000|2021-04-29 16:45:50|||||||||21
1619714770000|2021-04-29 16:46:10|||||||||1
1619714780000|2021-04-29 16:46:20|||||||||15
1619714800000|2021-04-29 16:46:40|||||||||2
1619714810000|2021-04-29 16:46:50|||||||||2
1619714830000|2021-04-29 16:47:10|||||||||1
1619714860000|2021-04-29 16:47:40|||||||||1
1619714870000|2021-04-29 16:47:50|||||||||1
1619714880000|2021-04-29 16:48:00|||||||||16
1619714910000|2021-04-29 16:48:30|||||||||3
1619714930000|2021-04-29 16:48:50|||||||||19
1619714940000|2021-04-29 16:49:00|||||||||2
1619714950000|2021-04-29 16:49:10|||||||||12
1619714970000|2021-04-29 16:49:30|||||||||3
1619714990000|2021-04-29 16:49:50|||||||||1
1619715000000|2021-04-29 16:50:00|||||||||1
1619715010000|2021-04-29 16:50:10|||||||||3
1619715020000|2021-04-29 16:50:20|||||||||1
1619715030000|2021-04-29 16:50:30|||||||||1
1619715050000|2021-04-29 16:50:50|||||||||2
1619715060000|2021-04-29 16:51:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|261
1619715070000|2021-04-29 16:51:10|||||||||13
1619715090000|2021-04-29 16:51:30|||||||||30
1619715110000|2021-04-29 16:51:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|87
1619715120000|2021-04-29 16:52:00|||||||||1
1619715140000|2021-04-29 16:52:20|||||||||3
1619715160000|2021-04-29 16:52:40|||||||||5
1619715170000|2021-04-29 16:52:50|||||||||1
1619715200000|2021-04-29 16:53:20|||||||||1
1619715220000|2021-04-29 16:53:40|||||||||7
1619715230000|2021-04-29 16:53:50|||||||||2
1619715240000|2021-04-29 16:54:00|||||||||1
1619715250000|2021-04-29 16:54:10|||||||||3
1619715260000|2021-04-29 16:54:20|||||||||1
1619715300000|2021-04-29 16:55:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|77
1619715310000|2021-04-29 16:55:10|||||||||3
1619715320000|2021-04-29 16:55:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1619715330000|2021-04-29 16:55:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|50
1619715360000|2021-04-29 16:56:00|||||||||7
1619715370000|2021-04-29 16:56:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|66
1619715380000|2021-04-29 16:56:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1619715400000|2021-04-29 16:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|34
1619715420000|2021-04-29 16:57:00|||||||||91
1619715440000|2021-04-29 16:57:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|65
1619715450000|2021-04-29 16:57:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|29
1619715460000|2021-04-29 16:57:40|||||||||6
1619715480000|2021-04-29 16:58:00|||||||||7
1619715490000|2021-04-29 16:58:10|||||||||1
1619715500000|2021-04-29 16:58:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1619715510000|2021-04-29 16:58:30|||||||||2
1619715520000|2021-04-29 16:58:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|118
1619715530000|2021-04-29 16:58:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|122
1619715540000|2021-04-29 16:59:00|||||||||5
1619715550000|2021-04-29 16:59:10|||||||||3
1619715560000|2021-04-29 16:59:20|||||||||4
1619715570000|2021-04-29 16:59:30|||||||||11
1619715590000|2021-04-29 16:59:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1619715630000|2021-04-29 17:00:30|||||||||4
1619715640000|2021-04-29 17:00:40|||||||||23
1619715650000|2021-04-29 17:00:50|||||||||5
1619715670000|2021-04-29 17:01:10|||||||||2
1619715680000|2021-04-29 17:01:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|30
1619715690000|2021-04-29 17:01:30|||||||||37
1619715700000|2021-04-29 17:01:40|||||||||1
1619715710000|2021-04-29 17:01:50|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|54
1619715720000|2021-04-29 17:02:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1619715730000|2021-04-29 17:02:10|||||||||3
1619715740000|2021-04-29 17:02:20|||||||||3
1619715760000|2021-04-29 17:02:40|||||||||2
1619715770000|2021-04-29 17:02:50|||||||||14
1619715790000|2021-04-29 17:03:10|||||||||3
1619715820000|2021-04-29 17:03:40|||||||||3
1619715830000|2021-04-29 17:03:50|||||||||1
1619715850000|2021-04-29 17:04:10|||||||||2
1619715860000|2021-04-29 17:04:20|||||||||1
1619715870000|2021-04-29 17:04:30|||||||||3
1619715880000|2021-04-29 17:04:40|||||||||1
1619715890000|2021-04-29 17:04:50|||||||||14
1619715900000|2021-04-29 17:05:00|||||||||8
1619715920000|2021-04-29 17:05:20|||||||||2
1619715930000|2021-04-29 17:05:30|||||||||336
1619715940000|2021-04-29 17:05:40|||||||||7
1619715960000|2021-04-29 17:06:00|||||||||3
1619715980000|2021-04-29 17:06:20|||||||||2
1619715990000|2021-04-29 17:06:30|||||||||2
1619716000000|2021-04-29 17:06:40|||||||||3
1619716010000|2021-04-29 17:06:50|||||||||1
1619716020000|2021-04-29 17:07:00|||||||||1
1619716030000|2021-04-29 17:07:10|||||||||1
1619716040000|2021-04-29 17:07:20|||||||||1
1619716060000|2021-04-29 17:07:40|||||||||2
1619716090000|2021-04-29 17:08:10|||||||||1
1619716110000|2021-04-29 17:08:30|||||||||2
1619716120000|2021-04-29 17:08:40|||||||||1
1619716130000|2021-04-29 17:08:50|||||||||3
1619716140000|2021-04-29 17:09:00|||||||||1
1619716160000|2021-04-29 17:09:20|||||||||2
1619716190000|2021-04-29 17:09:50|||||||||2
1619716210000|2021-04-29 17:10:10|||||||||5
1619716220000|2021-04-29 17:10:20|||||||||1
1619716250000|2021-04-29 17:10:50|||||||||4
1619716260000|2021-04-29 17:11:00|||||||||1
1619716270000|2021-04-29 17:11:10|||||||||1
1619716280000|2021-04-29 17:11:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|55
1619716290000|2021-04-29 17:11:30|||||||||1
1619716310000|2021-04-29 17:11:50|||||||||10
1619716320000|2021-04-29 17:12:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1619716380000|2021-04-29 17:13:00|||||||||4
1619716390000|2021-04-29 17:13:10|||||||||1
1619716400000|2021-04-29 17:13:20|||||||||2
1619716420000|2021-04-29 17:13:40|||||||||1
1619716430000|2021-04-29 17:13:50|||||||||4
1619716440000|2021-04-29 17:14:00|||||||||1
1619716450000|2021-04-29 17:14:10|||||||||2
1619716460000|2021-04-29 17:14:20|||||||||6
1619716470000|2021-04-29 17:14:30|||||||||5
1619716480000|2021-04-29 17:14:40|||||||||9
1619716490000|2021-04-29 17:14:50|||||||||9
1619716500000|2021-04-29 17:15:00|||||||||13
1619716510000|2021-04-29 17:15:10|||||||||16
1619716520000|2021-04-29 17:15:20|||||||||8
1619716530000|2021-04-29 17:15:30|||||||||19
1619716540000|2021-04-29 17:15:40|||||||||54
1619716550000|2021-04-29 17:15:50|||||||||1
1619716560000|2021-04-29 17:16:00|||||||||3
1619716570000|2021-04-29 17:16:10|||||||||2
1619716590000|2021-04-29 17:16:30|||||||||1
1619716600000|2021-04-29 17:16:40|||||||||7
1619716610000|2021-04-29 17:16:50|||||||||216
1619716620000|2021-04-29 17:17:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|40
1619716640000|2021-04-29 17:17:20|||||||||1
1619716660000|2021-04-29 17:17:40|||||||||12
1619716670000|2021-04-29 17:17:50|||||||||1
1619716680000|2021-04-29 17:18:00|||||||||1
1619716700000|2021-04-29 17:18:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|10
1619716710000|2021-04-29 17:18:30|||||||||1
1619716720000|2021-04-29 17:18:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1619716740000|2021-04-29 17:19:00|||||||||1
1619716750000|2021-04-29 17:19:10|||||||||1
1619716760000|2021-04-29 17:19:20|||||||||6
1619716770000|2021-04-29 17:19:30|||||||||3
1619716790000|2021-04-29 17:19:50|||||||||253
1619716800000|2021-04-29 17:20:00|||||||||33
1619716820000|2021-04-29 17:20:20|||||||||1
1619716830000|2021-04-29 17:20:30|||||||||1
1619716850000|2021-04-29 17:20:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1619716860000|2021-04-29 17:21:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1619716890000|2021-04-29 17:21:30|||||||||10
1619716920000|2021-04-29 17:22:00|||||||||1
1619716930000|2021-04-29 17:22:10|||||||||1
1619716940000|2021-04-29 17:22:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|73
1619716950000|2021-04-29 17:22:30|||||||||9
1619716960000|2021-04-29 17:22:40|||||||||1
1619716970000|2021-04-29 17:22:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|90
1619716980000|2021-04-29 17:23:00|||||||||10
1619716990000|2021-04-29 17:23:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|244
1619717000000|2021-04-29 17:23:20|||||||||1
1619717030000|2021-04-29 17:23:50|||||||||6
1619717040000|2021-04-29 17:24:00|||||||||1
1619717050000|2021-04-29 17:24:10|||||||||2
1619717060000|2021-04-29 17:24:20|||||||||1
1619717070000|2021-04-29 17:24:30|||||||||3
1619717080000|2021-04-29 17:24:40|||||||||1
1619717090000|2021-04-29 17:24:50|||||||||2
1619717100000|2021-04-29 17:25:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|92
1619717110000|2021-04-29 17:25:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|74
1619717120000|2021-04-29 17:25:20|||||||||14
1619717140000|2021-04-29 17:25:40|||||||||25
1619717150000|2021-04-29 17:25:50|||||||||1
1619717160000|2021-04-29 17:26:00|||||||||8
1619717180000|2021-04-29 17:26:20|||||||||10
1619717190000|2021-04-29 17:26:30|||||||||5
1619717200000|2021-04-29 17:26:40|||||||||2
1619717210000|2021-04-29 17:26:50|||||||||145
1619717220000|2021-04-29 17:27:00|||||||||1
1619717230000|2021-04-29 17:27:10|||||||||9
1619717240000|2021-04-29 17:27:20|||||||||1
1619717260000|2021-04-29 17:27:40|||||||||3
1619717280000|2021-04-29 17:28:00|||||||||1
1619717290000|2021-04-29 17:28:10|||||||||1
1619717310000|2021-04-29 17:28:30|||||||||1
1619717320000|2021-04-29 17:28:40|||||||||1
1619717340000|2021-04-29 17:29:00|||||||||1
1619717350000|2021-04-29 17:29:10|||||||||1
1619717360000|2021-04-29 17:29:20|||||||||1
1619717370000|2021-04-29 17:29:30|||||||||1
1619717380000|2021-04-29 17:29:40|||||||||1
1619717390000|2021-04-29 17:29:50|||||||||4
1619717420000|2021-04-29 17:30:20|||||||||1
1619717440000|2021-04-29 17:30:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1619717460000|2021-04-29 17:31:00|||||||||5
1619717490000|2021-04-29 17:31:30|||||||||1
1619717520000|2021-04-29 17:32:00|||||||||10
1619717530000|2021-04-29 17:32:10|||||||||1
1619717560000|2021-04-29 17:32:40|||||||||3
1619717580000|2021-04-29 17:33:00|||||||||2
1619717590000|2021-04-29 17:33:10|||||||||2
1619717610000|2021-04-29 17:33:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|102
1619717620000|2021-04-29 17:33:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|178
1619717640000|2021-04-29 17:34:00|||||||||8
1619717650000|2021-04-29 17:34:10|||||||||14
1619717660000|2021-04-29 17:34:20|||||||||3
1619717670000|2021-04-29 17:34:30|||||||||36
1619717720000|2021-04-29 17:35:20|||||||||2
1619717740000|2021-04-29 17:35:40|||||||||23
1619717760000|2021-04-29 17:36:00|||||||||8
1619717780000|2021-04-29 17:36:20|||||||||3
1619717790000|2021-04-29 17:36:30|||||||||2
1619717820000|2021-04-29 17:37:00|||||||||1
1619717840000|2021-04-29 17:37:20|||||||||1
1619717850000|2021-04-29 17:37:30|||||||||27
1619717860000|2021-04-29 17:37:40|||||||||1
1619717870000|2021-04-29 17:37:50|||||||||4
1619717880000|2021-04-29 17:38:00|||||||||7
1619717890000|2021-04-29 17:38:10|||||||||1
1619717920000|2021-04-29 17:38:40|||||||||1
1619717950000|2021-04-29 17:39:10|||||||||1
1619717960000|2021-04-29 17:39:20|||||||||2
1619717980000|2021-04-29 17:39:40|||||||||3
1619717990000|2021-04-29 17:39:50|||||||||3
1619718000000|2021-04-29 17:40:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1619718030000|2021-04-29 17:40:30|||||||||1
1619718040000|2021-04-29 17:40:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|70
1619718060000|2021-04-29 17:41:00|||||||||1
1619718080000|2021-04-29 17:41:20|||||||||1
1619718090000|2021-04-29 17:41:30|||||||||1
1619718120000|2021-04-29 17:42:00|||||||||1
1619718150000|2021-04-29 17:42:30|||||||||260
1619718180000|2021-04-29 17:43:00|||||||||3
1619718200000|2021-04-29 17:43:20|||||||||1
1619718220000|2021-04-29 17:43:40|||||||||5
1619718260000|2021-04-29 17:44:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|19
1619718270000|2021-04-29 17:44:30|||||||||7
1619718290000|2021-04-29 17:44:50|||||||||15
1619718310000|2021-04-29 17:45:10|||||||||1
1619718320000|2021-04-29 17:45:20|||||||||1
1619718340000|2021-04-29 17:45:40|||||||||3
1619718350000|2021-04-29 17:45:50|||||||||7
1619718360000|2021-04-29 17:46:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|112
1619718370000|2021-04-29 17:46:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|312
1619718390000|2021-04-29 17:46:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1619718400000|2021-04-29 17:46:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|45
1619718420000|2021-04-29 17:47:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|97
1619718430000|2021-04-29 17:47:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|49
1619718490000|2021-04-29 17:48:10|||||||||1
1619718520000|2021-04-29 17:48:40|||||||||3
1619718530000|2021-04-29 17:48:50|||||||||1
1619718550000|2021-04-29 17:49:10|||||||||43
1619718590000|2021-04-29 17:49:50|||||||||140
1619718600000|2021-04-29 17:50:00|||||||||14
1619718620000|2021-04-29 17:50:20|||||||||1
1619718650000|2021-04-29 17:50:50|||||||||1
1619718690000|2021-04-29 17:51:30|||||||||1
1619718710000|2021-04-29 17:51:50|||||||||1
1619718720000|2021-04-29 17:52:00|||||||||2
1619718740000|2021-04-29 17:52:20|||||||||2
1619718750000|2021-04-29 17:52:30|||||||||1
1619718760000|2021-04-29 17:52:40|||||||||10
1619718770000|2021-04-29 17:52:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1619718790000|2021-04-29 17:53:10|||||||||2
1619718810000|2021-04-29 17:53:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|82
1619718820000|2021-04-29 17:53:40|||||||||7
1619718830000|2021-04-29 17:53:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1619718850000|2021-04-29 17:54:10|||||||||1
1619718860000|2021-04-29 17:54:20|||||||||8
1619718870000|2021-04-29 17:54:30|||||||||1
1619718880000|2021-04-29 17:54:40|||||||||3
1619718890000|2021-04-29 17:54:50|||||||||1
1619718900000|2021-04-29 17:55:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|36
1619718910000|2021-04-29 17:55:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|168
1619718950000|2021-04-29 17:55:50|||||||||14
1619718960000|2021-04-29 17:56:00|||||||||1
1619719000000|2021-04-29 17:56:40|||||||||2
1619719010000|2021-04-29 17:56:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|32
1619719020000|2021-04-29 17:57:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|127
1619719030000|2021-04-29 17:57:10|||||||||2
1619719070000|2021-04-29 17:57:50|||||||||12
1619719080000|2021-04-29 17:58:00|||||||||2
1619719090000|2021-04-29 17:58:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|184
1619719110000|2021-04-29 17:58:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1619719120000|2021-04-29 17:58:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|141
1619719130000|2021-04-29 17:58:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|67
1619719140000|2021-04-29 17:59:00|||||||||104
1619719150000|2021-04-29 17:59:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|49
1619719160000|2021-04-29 17:59:20|||||||||48
1619719170000|2021-04-29 17:59:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|103
1619719180000|2021-04-29 17:59:40|||||||||1
1619719200000|2021-04-29 18:00:00|||||||||154
1619719220000|2021-04-29 18:00:20|||||||||8
1619719230000|2021-04-29 18:00:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|71
1619719240000|2021-04-29 18:00:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1619719290000|2021-04-29 18:01:30|||||||||193
1619719300000|2021-04-29 18:01:40|||||||||1
1619719310000|2021-04-29 18:01:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1619719320000|2021-04-29 18:02:00|||||||||11
1619719340000|2021-04-29 18:02:20|||||||||7
1619719350000|2021-04-29 18:02:30|||||||||2
1619719360000|2021-04-29 18:02:40|||||||||10
1619719370000|2021-04-29 18:02:50|||||||||10
1619719390000|2021-04-29 18:03:10|||||||||13
1619719400000|2021-04-29 18:03:20|||||||||1
1619719440000|2021-04-29 18:04:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|411
1619719490000|2021-04-29 18:04:50|||||||||1
1619719500000|2021-04-29 18:05:00|||||||||5
1619719520000|2021-04-29 18:05:20|||||||||1
1619719530000|2021-04-29 18:05:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1619719540000|2021-04-29 18:05:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|27
1619719550000|2021-04-29 18:05:50|||||||||18
1619719560000|2021-04-29 18:06:00|||||||||25
1619719570000|2021-04-29 18:06:10|||||||||56
1619719580000|2021-04-29 18:06:20|||||||||2
1619719600000|2021-04-29 18:06:40|||||||||92
1619719610000|2021-04-29 18:06:50|||||||||19
1619719620000|2021-04-29 18:07:00|||||||||25
1619719630000|2021-04-29 18:07:10|||||||||7
1619719640000|2021-04-29 18:07:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|224
1619719650000|2021-04-29 18:07:30|||||||||3
1619719660000|2021-04-29 18:07:40|||||||||1
1619719670000|2021-04-29 18:07:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1619719680000|2021-04-29 18:08:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|34
1619719710000|2021-04-29 18:08:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1619719720000|2021-04-29 18:08:40|||||||||2
1619719730000|2021-04-29 18:08:50|||||||||3
1619719740000|2021-04-29 18:09:00|||||||||2
1619719750000|2021-04-29 18:09:10|||||||||24
1619719770000|2021-04-29 18:09:30|||||||||3
1619719780000|2021-04-29 18:09:40|||||||||2
1619719790000|2021-04-29 18:09:50|||||||||33
1619719800000|2021-04-29 18:10:00|||||||||9
1619719810000|2021-04-29 18:10:10|||||||||12
1619719830000|2021-04-29 18:10:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619719840000|2021-04-29 18:10:40|||||||||66
1619719860000|2021-04-29 18:11:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|52
1619719870000|2021-04-29 18:11:10|||||||||6
1619719880000|2021-04-29 18:11:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|129
1619719890000|2021-04-29 18:11:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1619719910000|2021-04-29 18:11:50|||||||||3
1619719920000|2021-04-29 18:12:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|87
1619719950000|2021-04-29 18:12:30|||||||||54
1619719960000|2021-04-29 18:12:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1619719970000|2021-04-29 18:12:50|||||||||2
1619719990000|2021-04-29 18:13:10|||||||||8
1619720040000|2021-04-29 18:14:00|||||||||8
1619720060000|2021-04-29 18:14:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1354
1619720070000|2021-04-29 18:14:30|||||||||2
1619720080000|2021-04-29 18:14:40|||||||||11
1619720090000|2021-04-29 18:14:50|||||||||18
1619720100000|2021-04-29 18:15:00|||||||||23
1619720110000|2021-04-29 18:15:10|||||||||23
1619720130000|2021-04-29 18:15:30|||||||||12
1619720140000|2021-04-29 18:15:40|||||||||153
1619720150000|2021-04-29 18:15:50|||||||||1
1619720160000|2021-04-29 18:16:00|||||||||187
1619720170000|2021-04-29 18:16:10|||||||||1
1619720180000|2021-04-29 18:16:20|||||||||148
1619720190000|2021-04-29 18:16:30|||||||||1
1619720200000|2021-04-29 18:16:40|||||||||88
1619720230000|2021-04-29 18:17:10|||||||||8
1619720240000|2021-04-29 18:17:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|42
1619720260000|2021-04-29 18:17:40|||||||||25
1619720280000|2021-04-29 18:18:00|||||||||47
1619720300000|2021-04-29 18:18:20|||||||||1
1619720310000|2021-04-29 18:18:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1619720320000|2021-04-29 18:18:40|||||||||5
1619720330000|2021-04-29 18:18:50|||||||||27
1619720360000|2021-04-29 18:19:20|||||||||2
1619720390000|2021-04-29 18:19:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|214
1619720400000|2021-04-29 18:20:00|||||||||35
1619720440000|2021-04-29 18:20:40|||||||||8
1619720520000|2021-04-29 18:22:00|||||||||115
1619720530000|2021-04-29 18:22:10|||||||||4
1619720540000|2021-04-29 18:22:20|||||||||1
1619720560000|2021-04-29 18:22:40|||||||||2
1619720570000|2021-04-29 18:22:50|||||||||3
1619720590000|2021-04-29 18:23:10|||||||||60
1619720610000|2021-04-29 18:23:30|||||||||7
1619720620000|2021-04-29 18:23:40|||||||||61
1619720630000|2021-04-29 18:23:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|40
1619720640000|2021-04-29 18:24:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|42
1619720650000|2021-04-29 18:24:10|||||||||220
1619720680000|2021-04-29 18:24:40|||||||||9
1619720700000|2021-04-29 18:25:00|||||||||7
1619720750000|2021-04-29 18:25:50|||||||||2
1619720760000|2021-04-29 18:26:00|||||||||7
1619720790000|2021-04-29 18:26:30|||||||||1
1619720840000|2021-04-29 18:27:20|||||||||3
1619720880000|2021-04-29 18:28:00|||||||||2
1619720910000|2021-04-29 18:28:30|||||||||1
1619720930000|2021-04-29 18:28:50|||||||||1
1619720940000|2021-04-29 18:29:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|289
1619720950000|2021-04-29 18:29:10|||||||||31
1619720960000|2021-04-29 18:29:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1619720970000|2021-04-29 18:29:30|||||||||13
1619720990000|2021-04-29 18:29:50|||||||||12
1619721000000|2021-04-29 18:30:00|||||||||15
1619721020000|2021-04-29 18:30:20|||||||||17
1619721030000|2021-04-29 18:30:30|||||||||16
1619721040000|2021-04-29 18:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|128
1619721050000|2021-04-29 18:30:50|||||||||5
1619721060000|2021-04-29 18:31:00|||||||||14
1619721070000|2021-04-29 18:31:10|||||||||19
1619721090000|2021-04-29 18:31:30|||||||||22
1619721100000|2021-04-29 18:31:40|||||||||14
1619721110000|2021-04-29 18:31:50|||||||||6
1619721120000|2021-04-29 18:32:00|||||||||29
1619721130000|2021-04-29 18:32:10|||||||||12
1619721140000|2021-04-29 18:32:20|||||||||2
1619721150000|2021-04-29 18:32:30|||||||||20
1619721160000|2021-04-29 18:32:40|||||||||16
1619721170000|2021-04-29 18:32:50|||||||||16
1619721180000|2021-04-29 18:33:00|||||||||27
1619721190000|2021-04-29 18:33:10|||||||||14
1619721200000|2021-04-29 18:33:20|||||||||13
1619721210000|2021-04-29 18:33:30|||||||||4
1619721220000|2021-04-29 18:33:40|||||||||19
1619721230000|2021-04-29 18:33:50|||||||||15
1619721240000|2021-04-29 18:34:00|||||||||22
1619721250000|2021-04-29 18:34:10|||||||||10
1619721260000|2021-04-29 18:34:20|||||||||15
1619721270000|2021-04-29 18:34:30|||||||||20
1619721280000|2021-04-29 18:34:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|51
1619721290000|2021-04-29 18:34:50|||||||||13
1619721300000|2021-04-29 18:35:00|||||||||14
1619721310000|2021-04-29 18:35:10|||||||||17
1619721320000|2021-04-29 18:35:20|||||||||8
1619721330000|2021-04-29 18:35:30|||||||||25
1619721340000|2021-04-29 18:35:40|||||||||18
1619721350000|2021-04-29 18:35:50|||||||||20
1619721360000|2021-04-29 18:36:00|||||||||2
1619721370000|2021-04-29 18:36:10|||||||||3
1619721380000|2021-04-29 18:36:20|||||||||2
1619721390000|2021-04-29 18:36:30|||||||||1
1619721410000|2021-04-29 18:36:50|||||||||4
1619721420000|2021-04-29 18:37:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|39
1619721430000|2021-04-29 18:37:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619721460000|2021-04-29 18:37:40|||||||||11
1619721500000|2021-04-29 18:38:20|||||||||41
1619721540000|2021-04-29 18:39:00|||||||||5
1619721550000|2021-04-29 18:39:10|||||||||2
1619721570000|2021-04-29 18:39:30|||||||||1
1619721580000|2021-04-29 18:39:40|||||||||5
1619721600000|2021-04-29 18:40:00|||||||||12
1619721610000|2021-04-29 18:40:10|||||||||1
1619721630000|2021-04-29 18:40:30|||||||||3
1619721670000|2021-04-29 18:41:10|||||||||2
1619721680000|2021-04-29 18:41:20|||||||||30
1619721700000|2021-04-29 18:41:40|||||||||1
1619721710000|2021-04-29 18:41:50|||||||||4
1619721720000|2021-04-29 18:42:00|||||||||6
1619721740000|2021-04-29 18:42:20|||||||||1
1619721780000|2021-04-29 18:43:00|||||||||1
1619721800000|2021-04-29 18:43:20|||||||||2
1619721830000|2021-04-29 18:43:50|||||||||1
1619721840000|2021-04-29 18:44:00|||||||||8
1619721870000|2021-04-29 18:44:30|||||||||24
1619721880000|2021-04-29 18:44:40|||||||||100
1619721890000|2021-04-29 18:44:50|||||||||2
1619721900000|2021-04-29 18:45:00|||||||||15
1619721910000|2021-04-29 18:45:10|||||||||26
1619721920000|2021-04-29 18:45:20|||||||||200
1619721940000|2021-04-29 18:45:40|||||||||4
1619721950000|2021-04-29 18:45:50|||||||||51
1619721960000|2021-04-29 18:46:00|||||||||3
1619721970000|2021-04-29 18:46:10|||||||||9
1619721980000|2021-04-29 18:46:20|||||||||79
1619721990000|2021-04-29 18:46:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1619722000000|2021-04-29 18:46:40|||||||||24
1619722010000|2021-04-29 18:46:50|||||||||3
1619722040000|2021-04-29 18:47:20|||||||||1
1619722060000|2021-04-29 18:47:40|||||||||4
1619722070000|2021-04-29 18:47:50|||||||||6
1619722080000|2021-04-29 18:48:00|||||||||4
1619722110000|2021-04-29 18:48:30|||||||||2
1619722120000|2021-04-29 18:48:40|||||||||2
1619722130000|2021-04-29 18:48:50|||||||||4
1619722140000|2021-04-29 18:49:00|||||||||5
1619722200000|2021-04-29 18:50:00|||||||||14
1619722210000|2021-04-29 18:50:10|||||||||10
1619722220000|2021-04-29 18:50:20|||||||||94
1619722230000|2021-04-29 18:50:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|107
1619722250000|2021-04-29 18:50:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1619722260000|2021-04-29 18:51:00|||||||||452
1619722270000|2021-04-29 18:51:10|||||||||5
1619722280000|2021-04-29 18:51:20|||||||||254
1619722290000|2021-04-29 18:51:30|||||||||2
1619722320000|2021-04-29 18:52:00|||||||||18
1619722340000|2021-04-29 18:52:20|||||||||4
1619722350000|2021-04-29 18:52:30|||||||||3
1619722360000|2021-04-29 18:52:40|||||||||1
1619722400000|2021-04-29 18:53:20|||||||||17
1619722410000|2021-04-29 18:53:30|||||||||6
1619722470000|2021-04-29 18:54:30|||||||||7
1619722480000|2021-04-29 18:54:40|||||||||2
1619722500000|2021-04-29 18:55:00|||||||||17
1619722510000|2021-04-29 18:55:10|||||||||1
1619722520000|2021-04-29 18:55:20|||||||||3
1619722530000|2021-04-29 18:55:30|||||||||2
1619722540000|2021-04-29 18:55:40|||||||||5
1619722550000|2021-04-29 18:55:50|||||||||427
1619722560000|2021-04-29 18:56:00|||||||||5
1619722570000|2021-04-29 18:56:10|||||||||1
1619722580000|2021-04-29 18:56:20|||||||||5
1619722590000|2021-04-29 18:56:30|||||||||10
1619722600000|2021-04-29 18:56:40|||||||||9
1619722610000|2021-04-29 18:56:50|||||||||2
1619722620000|2021-04-29 18:57:00|||||||||3
1619722630000|2021-04-29 18:57:10|||||||||3
1619722640000|2021-04-29 18:57:20|||||||||1
1619722650000|2021-04-29 18:57:30|||||||||3
1619722660000|2021-04-29 18:57:40|||||||||3
1619722670000|2021-04-29 18:57:50|||||||||5
1619722680000|2021-04-29 18:58:00|||||||||3
1619722690000|2021-04-29 18:58:10|||||||||4
1619722700000|2021-04-29 18:58:20|||||||||163
1619722710000|2021-04-29 18:58:30|||||||||3
1619722720000|2021-04-29 18:58:40|||||||||33
1619722730000|2021-04-29 18:58:50|||||||||826
1619722740000|2021-04-29 18:59:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|61
1619722750000|2021-04-29 18:59:10|||||||||13
1619722760000|2021-04-29 18:59:20|||||||||14
1619722770000|2021-04-29 18:59:30|||||||||21
1619722780000|2021-04-29 18:59:40|||||||||215
1619722790000|2021-04-29 18:59:50|||||||||111
1619722800000|2021-04-29 19:00:00|||||||||55
1619722810000|2021-04-29 19:00:10|||||||||161
1619722820000|2021-04-29 19:00:20|||||||||19
1619722830000|2021-04-29 19:00:30|||||||||4
1619722840000|2021-04-29 19:00:40|||||||||3
1619722870000|2021-04-29 19:01:10|||||||||2
1619722920000|2021-04-29 19:02:00|||||||||2
1619722950000|2021-04-29 19:02:30|||||||||141
1619722980000|2021-04-29 19:03:00|||||||||3
1619723010000|2021-04-29 19:03:30|||||||||2
1619723020000|2021-04-29 19:03:40|||||||||3
1619723030000|2021-04-29 19:03:50|||||||||3
1619723040000|2021-04-29 19:04:00|||||||||29
1619723050000|2021-04-29 19:04:10|||||||||9
1619723060000|2021-04-29 19:04:20|||||||||5
1619723070000|2021-04-29 19:04:30|||||||||5
1619723080000|2021-04-29 19:04:40|||||||||3
1619723090000|2021-04-29 19:04:50|||||||||10
1619723100000|2021-04-29 19:05:00|||||||||7
1619723110000|2021-04-29 19:05:10|||||||||4
1619723130000|2021-04-29 19:05:30|||||||||4
1619723150000|2021-04-29 19:05:50|||||||||2
1619723160000|2021-04-29 19:06:00|||||||||1
1619723170000|2021-04-29 19:06:10|||||||||1
1619723180000|2021-04-29 19:06:20|||||||||1
1619723190000|2021-04-29 19:06:30|||||||||2
1619723250000|2021-04-29 19:07:30|||||||||1
1619723260000|2021-04-29 19:07:40|||||||||1
1619723290000|2021-04-29 19:08:10|||||||||20
1619723300000|2021-04-29 19:08:20|||||||||3
1619723310000|2021-04-29 19:08:30|||||||||18
1619723320000|2021-04-29 19:08:40|||||||||5
1619723330000|2021-04-29 19:08:50|||||||||4
1619723340000|2021-04-29 19:09:00|||||||||5
1619723350000|2021-04-29 19:09:10|||||||||2
1619723390000|2021-04-29 19:09:50|||||||||8
1619723400000|2021-04-29 19:10:00|||||||||2
1619723410000|2021-04-29 19:10:10|||||||||1
1619723420000|2021-04-29 19:10:20|||||||||5
1619723430000|2021-04-29 19:10:30|||||||||1
1619723440000|2021-04-29 19:10:40|||||||||10
1619723470000|2021-04-29 19:11:10|||||||||1
1619723490000|2021-04-29 19:11:30|||||||||20
1619723510000|2021-04-29 19:11:50|||||||||213
1619723520000|2021-04-29 19:12:00|||||||||1
1619723560000|2021-04-29 19:12:40|||||||||40
1619723610000|2021-04-29 19:13:30|||||||||1
1619723650000|2021-04-29 19:14:10|||||||||7
1619723680000|2021-04-29 19:14:40|||||||||12
1619723700000|2021-04-29 19:15:00|||||||||22
1619723710000|2021-04-29 19:15:10|||||||||1
1619723730000|2021-04-29 19:15:30|||||||||6
1619723760000|2021-04-29 19:16:00|||||||||1
1619723800000|2021-04-29 19:16:40|||||||||1
1619723810000|2021-04-29 19:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|140
1619723820000|2021-04-29 19:17:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|76
1619723900000|2021-04-29 19:18:20|||||||||1
1619723910000|2021-04-29 19:18:30|||||||||2
1619723920000|2021-04-29 19:18:40|||||||||5
1619723950000|2021-04-29 19:19:10|||||||||30
1619723960000|2021-04-29 19:19:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|348
1619723970000|2021-04-29 19:19:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1619724020000|2021-04-29 19:20:20|||||||||44
1619724050000|2021-04-29 19:20:50|||||||||5
1619724070000|2021-04-29 19:21:10|||||||||1
1619724080000|2021-04-29 19:21:20|||||||||2
1619724090000|2021-04-29 19:21:30|||||||||1
1619724160000|2021-04-29 19:22:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1619724170000|2021-04-29 19:22:50|||||||||2
1619724180000|2021-04-29 19:23:00|||||||||4
1619724210000|2021-04-29 19:23:30|||||||||1
1619724260000|2021-04-29 19:24:20|||||||||19
1619724270000|2021-04-29 19:24:30|||||||||4
1619724280000|2021-04-29 19:24:40|||||||||1
1619724290000|2021-04-29 19:24:50|||||||||3
1619724300000|2021-04-29 19:25:00|||||||||8
1619724310000|2021-04-29 19:25:10|||||||||6
1619724360000|2021-04-29 19:26:00|||||||||41
1619724380000|2021-04-29 19:26:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1619724390000|2021-04-29 19:26:30|||||||||2
1619724400000|2021-04-29 19:26:40|||||||||7
1619724410000|2021-04-29 19:26:50|||||||||5
1619724420000|2021-04-29 19:27:00|||||||||70
1619724470000|2021-04-29 19:27:50|||||||||10
1619724480000|2021-04-29 19:28:00|||||||||1
1619724500000|2021-04-29 19:28:20|||||||||1
1619724510000|2021-04-29 19:28:30|||||||||1
1619724520000|2021-04-29 19:28:40|||||||||20
1619724540000|2021-04-29 19:29:00|||||||||1
1619724550000|2021-04-29 19:29:10|||||||||2
1619724560000|2021-04-29 19:29:20|||||||||1
1619724570000|2021-04-29 19:29:30|||||||||1
1619724580000|2021-04-29 19:29:40|||||||||1
1619724590000|2021-04-29 19:29:50|||||||||3
1619724620000|2021-04-29 19:30:20|||||||||1
1619724630000|2021-04-29 19:30:30|||||||||2
1619724650000|2021-04-29 19:30:50|||||||||2
1619724660000|2021-04-29 19:31:00|||||||||4
1619724670000|2021-04-29 19:31:10|||||||||1
1619724680000|2021-04-29 19:31:20|||||||||9
1619724690000|2021-04-29 19:31:30|||||||||250
1619724720000|2021-04-29 19:32:00|||||||||2
1619724730000|2021-04-29 19:32:10|||||||||1
1619724740000|2021-04-29 19:32:20|||||||||2
1619724750000|2021-04-29 19:32:30|||||||||1
1619724770000|2021-04-29 19:32:50|||||||||1
1619724780000|2021-04-29 19:33:00|||||||||6
1619724810000|2021-04-29 19:33:30|||||||||2
1619724820000|2021-04-29 19:33:40|||||||||68
1619724830000|2021-04-29 19:33:50|||||||||1
1619724880000|2021-04-29 19:34:40|||||||||1
1619724910000|2021-04-29 19:35:10|||||||||2
1619724930000|2021-04-29 19:35:30|||||||||1
1619724980000|2021-04-29 19:36:20|||||||||1
1619724990000|2021-04-29 19:36:30|||||||||3
1619725010000|2021-04-29 19:36:50|||||||||6
1619725030000|2021-04-29 19:37:10|||||||||1
1619725070000|2021-04-29 19:37:50|||||||||10
1619725080000|2021-04-29 19:38:00|||||||||1
1619725090000|2021-04-29 19:38:10|||||||||4
1619725140000|2021-04-29 19:39:00|||||||||1
1619725170000|2021-04-29 19:39:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|115
1619725180000|2021-04-29 19:39:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619725200000|2021-04-29 19:40:00|||||||||1
1619725280000|2021-04-29 19:41:20|||||||||2
1619725290000|2021-04-29 19:41:30|||||||||6
1619725300000|2021-04-29 19:41:40|||||||||1
1619725340000|2021-04-29 19:42:20|||||||||2
1619725350000|2021-04-29 19:42:30|||||||||4
1619725370000|2021-04-29 19:42:50|||||||||7
1619725380000|2021-04-29 19:43:00|||||||||6
1619725390000|2021-04-29 19:43:10|||||||||4
1619725400000|2021-04-29 19:43:20|||||||||1
1619725420000|2021-04-29 19:43:40|||||||||10
1619725430000|2021-04-29 19:43:50|||||||||1
1619725440000|2021-04-29 19:44:00|||||||||44
1619725450000|2021-04-29 19:44:10|||||||||11
1619725470000|2021-04-29 19:44:30|||||||||12
1619725480000|2021-04-29 19:44:40|||||||||4
1619725500000|2021-04-29 19:45:00|||||||||4
1619725510000|2021-04-29 19:45:10|||||||||4
1619725520000|2021-04-29 19:45:20|||||||||1
1619725530000|2021-04-29 19:45:30|||||||||4
1619725550000|2021-04-29 19:45:50|||||||||1
1619725560000|2021-04-29 19:46:00|||||||||4
1619725570000|2021-04-29 19:46:10|||||||||1
1619725580000|2021-04-29 19:46:20|||||||||2
1619725590000|2021-04-29 19:46:30|||||||||2
1619725600000|2021-04-29 19:46:40|||||||||7
1619725610000|2021-04-29 19:46:50|||||||||2
1619725630000|2021-04-29 19:47:10|||||||||2
1619725660000|2021-04-29 19:47:40|||||||||1
1619725670000|2021-04-29 19:47:50|||||||||1
1619725690000|2021-04-29 19:48:10|||||||||2
1619725710000|2021-04-29 19:48:30|||||||||2
1619725720000|2021-04-29 19:48:40|||||||||23
1619725740000|2021-04-29 19:49:00|||||||||1
1619725750000|2021-04-29 19:49:10|||||||||9
1619725760000|2021-04-29 19:49:20|||||||||1
1619725780000|2021-04-29 19:49:40|||||||||2
1619725790000|2021-04-29 19:49:50|||||||||2
1619725800000|2021-04-29 19:50:00|||||||||6
1619725810000|2021-04-29 19:50:10|||||||||1
1619725820000|2021-04-29 19:50:20|||||||||14
1619725860000|2021-04-29 19:51:00|||||||||1
1619725870000|2021-04-29 19:51:10|||||||||2
1619725910000|2021-04-29 19:51:50|||||||||1
1619725920000|2021-04-29 19:52:00|||||||||1
1619725940000|2021-04-29 19:52:20|||||||||1
1619725960000|2021-04-29 19:52:40|||||||||1
1619725970000|2021-04-29 19:52:50|||||||||3
1619726000000|2021-04-29 19:53:20|||||||||1
1619726010000|2021-04-29 19:53:30|||||||||36
1619726020000|2021-04-29 19:53:40|||||||||9
1619726040000|2021-04-29 19:54:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|146
1619726060000|2021-04-29 19:54:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1619726080000|2021-04-29 19:54:40|||||||||2
1619726090000|2021-04-29 19:54:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1619726100000|2021-04-29 19:55:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1619726110000|2021-04-29 19:55:10|||||||||16
1619726120000|2021-04-29 19:55:20|||||||||52
1619726130000|2021-04-29 19:55:30|||||||||12
1619726140000|2021-04-29 19:55:40|||||||||5
1619726150000|2021-04-29 19:55:50|||||||||23
1619726160000|2021-04-29 19:56:00|||||||||6
1619726170000|2021-04-29 19:56:10|||||||||5
1619726180000|2021-04-29 19:56:20|||||||||3
1619726190000|2021-04-29 19:56:30|||||||||5
1619726200000|2021-04-29 19:56:40|||||||||6
1619726210000|2021-04-29 19:56:50|||||||||4
1619726220000|2021-04-29 19:57:00|||||||||64
1619726230000|2021-04-29 19:57:10|||||||||22
1619726240000|2021-04-29 19:57:20|||||||||16
1619726250000|2021-04-29 19:57:30|||||||||60
1619726260000|2021-04-29 19:57:40|||||||||81
1619726270000|2021-04-29 19:57:50|||||||||77
1619726280000|2021-04-29 19:58:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|248
1619726290000|2021-04-29 19:58:10|||||||||45
1619726300000|2021-04-29 19:58:20|||||||||62
1619726310000|2021-04-29 19:58:30|||||||||74
1619726320000|2021-04-29 19:58:40|||||||||19
1619726330000|2021-04-29 19:58:50|||||||||83
1619726340000|2021-04-29 19:59:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|132
1619726350000|2021-04-29 19:59:10|||||||||33
1619726360000|2021-04-29 19:59:20|||||||||152
1619726370000|2021-04-29 19:59:30|||||||||136
1619726380000|2021-04-29 19:59:40|||||||||192
1619726390000|2021-04-29 19:59:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|139
1619726400000|2021-04-29 20:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|225
1619726410000|2021-04-29 20:00:10|||||||||159
1619726420000|2021-04-29 20:00:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|550
1619726430000|2021-04-29 20:00:30|||||||||2
1619726440000|2021-04-29 20:00:40|||||||||318
1619726450000|2021-04-29 20:00:50|||||||||108
1619726470000|2021-04-29 20:01:10|||||||||6
1619726480000|2021-04-29 20:01:20|||||||||48
1619726520000|2021-04-29 20:02:00|||||||||86
1619726540000|2021-04-29 20:02:20|||||||||120
1619726550000|2021-04-29 20:02:30|||||||||36
1619726570000|2021-04-29 20:02:50|||||||||175
1619726590000|2021-04-29 20:03:10|||||||||5
1619726610000|2021-04-29 20:03:30|||||||||1
1619726620000|2021-04-29 20:03:40|||||||||114
1619726670000|2021-04-29 20:04:30|||||||||3
1619726680000|2021-04-29 20:04:40|||||||||1
1619726690000|2021-04-29 20:04:50|||||||||2
1619726720000|2021-04-29 20:05:20|||||||||25
1619726810000|2021-04-29 20:06:50|||||||||119
1619726820000|2021-04-29 20:07:00|||||||||3
1619726830000|2021-04-29 20:07:10|||||||||24
1619726950000|2021-04-29 20:09:10|||||||||1
1619726970000|2021-04-29 20:09:30|||||||||5
1619727040000|2021-04-29 20:10:40|||||||||6
1619727050000|2021-04-29 20:10:50|||||||||1
1619727060000|2021-04-29 20:11:00|||||||||15
1619727070000|2021-04-29 20:11:10|||||||||2
1619727110000|2021-04-29 20:11:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|258
1619727120000|2021-04-29 20:12:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|214
1619727130000|2021-04-29 20:12:10|||||||||34
1619727140000|2021-04-29 20:12:20|||||||||8
1619727150000|2021-04-29 20:12:30|||||||||8
1619727170000|2021-04-29 20:12:50|||||||||44
1619727190000|2021-04-29 20:13:10|||||||||106
1619727200000|2021-04-29 20:13:20|||||||||16
1619727210000|2021-04-29 20:13:30|||||||||104
1619727220000|2021-04-29 20:13:40|||||||||15
1619727230000|2021-04-29 20:13:50|||||||||3
1619727280000|2021-04-29 20:14:40|||||||||1
1619727360000|2021-04-29 20:16:00|||||||||13
1619727410000|2021-04-29 20:16:50|||||||||6
1619727440000|2021-04-29 20:17:20|||||||||18
1619727450000|2021-04-29 20:17:30|||||||||5
1619727480000|2021-04-29 20:18:00|||||||||3
1619727510000|2021-04-29 20:18:30|||||||||3
1619727530000|2021-04-29 20:18:50|||||||||1
1619727540000|2021-04-29 20:19:00|||||||||64
1619727560000|2021-04-29 20:19:20|||||||||3
1619727570000|2021-04-29 20:19:30|||||||||18
1619727580000|2021-04-29 20:19:40|||||||||4
1619727620000|2021-04-29 20:20:20|||||||||3
1619727730000|2021-04-29 20:22:10|||||||||901
1619727740000|2021-04-29 20:22:20|||||||||69
1619727750000|2021-04-29 20:22:30|||||||||10
1619727760000|2021-04-29 20:22:40|||||||||2
1619727770000|2021-04-29 20:22:50|||||||||3
1619727800000|2021-04-29 20:23:20|||||||||44
1619727810000|2021-04-29 20:23:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1619727850000|2021-04-29 20:24:10|||||||||10
1619727870000|2021-04-29 20:24:30|||||||||145
1619727880000|2021-04-29 20:24:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|47
1619727900000|2021-04-29 20:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|102
1619727930000|2021-04-29 20:25:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1619727940000|2021-04-29 20:25:40|||||||||41
1619727960000|2021-04-29 20:26:00|||||||||1
1619727980000|2021-04-29 20:26:20|||||||||2
1619727990000|2021-04-29 20:26:30|||||||||1
1619728010000|2021-04-29 20:26:50|||||||||60
1619728020000|2021-04-29 20:27:00|||||||||15
1619728040000|2021-04-29 20:27:20|||||||||1
1619728050000|2021-04-29 20:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|90
1619728170000|2021-04-29 20:29:30|||||||||12
1619728180000|2021-04-29 20:29:40|||||||||14
1619728190000|2021-04-29 20:29:50|||||||||48
1619728200000|2021-04-29 20:30:00|||||||||31
1619728210000|2021-04-29 20:30:10|||||||||68
1619728220000|2021-04-29 20:30:20|||||||||60
1619728230000|2021-04-29 20:30:30|||||||||2
1619728290000|2021-04-29 20:31:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1809
1619728320000|2021-04-29 20:32:00|||||||||311
1619728340000|2021-04-29 20:32:20|||||||||6
1619728350000|2021-04-29 20:32:30|||||||||17
1619728360000|2021-04-29 20:32:40|||||||||1
1619728370000|2021-04-29 20:32:50|||||||||1
1619728380000|2021-04-29 20:33:00|||||||||7
1619728390000|2021-04-29 20:33:10|||||||||14
1619728400000|2021-04-29 20:33:20|||||||||16
1619728410000|2021-04-29 20:33:30|||||||||10
1619728420000|2021-04-29 20:33:40|||||||||7
1619728430000|2021-04-29 20:33:50|||||||||7
1619728450000|2021-04-29 20:34:10|||||||||7
1619728460000|2021-04-29 20:34:20|||||||||8
1619728480000|2021-04-29 20:34:40|||||||||4
1619728490000|2021-04-29 20:34:50|||||||||17
1619728500000|2021-04-29 20:35:00|||||||||62
1619728510000|2021-04-29 20:35:10|||||||||5
1619728580000|2021-04-29 20:36:20|||||||||13
1619728630000|2021-04-29 20:37:10|||||||||2
1619728700000|2021-04-29 20:38:20|||||||||6
1619728740000|2021-04-29 20:39:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619728750000|2021-04-29 20:39:10|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|23
1619728830000|2021-04-29 20:40:30|||||||||5
1619728860000|2021-04-29 20:41:00|||||||||1
1619728870000|2021-04-29 20:41:10|||||||||9
1619728890000|2021-04-29 20:41:30|15720.8|15716.8|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|66
1619728900000|2021-04-29 20:41:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|33
1619728910000|2021-04-29 20:41:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1619728920000|2021-04-29 20:42:00|||||||||4
1619728930000|2021-04-29 20:42:10|||||||||3
1619728950000|2021-04-29 20:42:30|||||||||26
1619728960000|2021-04-29 20:42:40|||||||||31
1619728980000|2021-04-29 20:43:00|||||||||11
1619729010000|2021-04-29 20:43:30|||||||||4
1619729020000|2021-04-29 20:43:40|||||||||4
1619729050000|2021-04-29 20:44:10|||||||||8
1619729060000|2021-04-29 20:44:20|||||||||3
1619729090000|2021-04-29 20:44:50|||||||||3
1619729100000|2021-04-29 20:45:00|||||||||28
1619729110000|2021-04-29 20:45:10|||||||||10
1619729130000|2021-04-29 20:45:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619729160000|2021-04-29 20:46:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1619729170000|2021-04-29 20:46:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|84
1619729200000|2021-04-29 20:46:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619729210000|2021-04-29 20:46:50|||||||||35
1619729220000|2021-04-29 20:47:00|||||||||1
1619729230000|2021-04-29 20:47:10|||||||||17
1619729240000|2021-04-29 20:47:20|||||||||1
1619729250000|2021-04-29 20:47:30|||||||||6
1619729270000|2021-04-29 20:47:50|||||||||2
1619729280000|2021-04-29 20:48:00|||||||||2
1619729340000|2021-04-29 20:49:00|||||||||5
1619729350000|2021-04-29 20:49:10|||||||||37
1619729360000|2021-04-29 20:49:20|||||||||6
1619729380000|2021-04-29 20:49:40|||||||||1
1619729390000|2021-04-29 20:49:50|||||||||2
1619729410000|2021-04-29 20:50:10|||||||||11
1619729420000|2021-04-29 20:50:20|||||||||12
1619729450000|2021-04-29 20:50:50|||||||||25
1619729470000|2021-04-29 20:51:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|119
1619729480000|2021-04-29 20:51:20|||||||||26
1619729490000|2021-04-29 20:51:30|||||||||1
1619729510000|2021-04-29 20:51:50|||||||||26
1619729520000|2021-04-29 20:52:00|||||||||25
1619729530000|2021-04-29 20:52:10|||||||||3
1619729540000|2021-04-29 20:52:20|||||||||2
1619729550000|2021-04-29 20:52:30|||||||||1
1619729560000|2021-04-29 20:52:40|||||||||151
1619729570000|2021-04-29 20:52:50|||||||||2
1619729590000|2021-04-29 20:53:10|||||||||1
1619729600000|2021-04-29 20:53:20|||||||||5
1619729610000|2021-04-29 20:53:30|||||||||1
1619729620000|2021-04-29 20:53:40|||||||||4
1619729650000|2021-04-29 20:54:10|||||||||14
1619729670000|2021-04-29 20:54:30|||||||||9
1619729680000|2021-04-29 20:54:40|||||||||2
1619729700000|2021-04-29 20:55:00|||||||||4
1619729710000|2021-04-29 20:55:10|||||||||34
1619729720000|2021-04-29 20:55:20|||||||||1
1619729750000|2021-04-29 20:55:50|||||||||1
1619729760000|2021-04-29 20:56:00|||||||||3
1619729770000|2021-04-29 20:56:10|||||||||3
1619729780000|2021-04-29 20:56:20|||||||||123
1619729790000|2021-04-29 20:56:30|||||||||7
1619729820000|2021-04-29 20:57:00|||||||||4
1619729830000|2021-04-29 20:57:10|||||||||7
1619729840000|2021-04-29 20:57:20|||||||||138
1619729850000|2021-04-29 20:57:30|||||||||38
1619729860000|2021-04-29 20:57:40|||||||||3
1619729880000|2021-04-29 20:58:00|||||||||73
1619729890000|2021-04-29 20:58:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|81
1619729900000|2021-04-29 20:58:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1619729910000|2021-04-29 20:58:30|||||||||2
1619729930000|2021-04-29 20:58:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|46
1619729950000|2021-04-29 20:59:10|||||||||5
1619729970000|2021-04-29 20:59:30|||||||||1
1619729980000|2021-04-29 20:59:40|||||||||17
1619729990000|2021-04-29 20:59:50|||||||||11
1619733600000|2021-04-29 22:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1619733610000|2021-04-29 22:00:10|||||||||10
1619733620000|2021-04-29 22:00:20|||||||||36
1619733640000|2021-04-29 22:00:40|||||||||7
1619733660000|2021-04-29 22:01:00|||||||||15
1619733700000|2021-04-29 22:01:40|||||||||5
1619733720000|2021-04-29 22:02:00|||||||||2
1619733740000|2021-04-29 22:02:20|||||||||1
1619733750000|2021-04-29 22:02:30|||||||||4
1619733760000|2021-04-29 22:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1619733770000|2021-04-29 22:02:50|||||||||4
1619733780000|2021-04-29 22:03:00|||||||||6
1619733790000|2021-04-29 22:03:10|||||||||1
1619733800000|2021-04-29 22:03:20|||||||||4
1619733870000|2021-04-29 22:04:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1619733880000|2021-04-29 22:04:40|||||||||48
1619733900000|2021-04-29 22:05:00|||||||||1
1619733910000|2021-04-29 22:05:10|||||||||1
1619734000000|2021-04-29 22:06:40|||||||||6
1619734010000|2021-04-29 22:06:50|||||||||1
1619734090000|2021-04-29 22:08:10|||||||||2
1619734210000|2021-04-29 22:10:10|||||||||1
1619734330000|2021-04-29 22:12:10|||||||||3
1619734440000|2021-04-29 22:14:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1619734450000|2021-04-29 22:14:10|||||||||2
1619734480000|2021-04-29 22:14:40|||||||||2
1619734490000|2021-04-29 22:14:50|||||||||1
1619734560000|2021-04-29 22:16:00|||||||||3
1619734570000|2021-04-29 22:16:10|||||||||3
1619734640000|2021-04-29 22:17:20|||||||||9
1619734680000|2021-04-29 22:18:00|||||||||2
1619734700000|2021-04-29 22:18:20|||||||||3
1619734720000|2021-04-29 22:18:40|||||||||13
1619734750000|2021-04-29 22:19:10|||||||||2
1619734800000|2021-04-29 22:20:00|||||||||6
1619734810000|2021-04-29 22:20:10|||||||||1
1619734860000|2021-04-29 22:21:00|||||||||5
1619734900000|2021-04-29 22:21:40|||||||||1
1619734920000|2021-04-29 22:22:00|||||||||4
1619735020000|2021-04-29 22:23:40|||||||||13
1619735040000|2021-04-29 22:24:00|||||||||3
1619735160000|2021-04-29 22:26:00|||||||||1
1619735170000|2021-04-29 22:26:10|||||||||24
1619735190000|2021-04-29 22:26:30|||||||||4
1619735280000|2021-04-29 22:28:00|||||||||1
1619735300000|2021-04-29 22:28:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|58
1619735400000|2021-04-29 22:30:00|||||||||1
1619735450000|2021-04-29 22:30:50|||||||||2
1619735510000|2021-04-29 22:31:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1619735520000|2021-04-29 22:32:00|||||||||15
1619735560000|2021-04-29 22:32:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|41
1619735570000|2021-04-29 22:32:50|||||||||4
1619735630000|2021-04-29 22:33:50|||||||||4
1619735640000|2021-04-29 22:34:00|||||||||4
1619735680000|2021-04-29 22:34:40|||||||||1
1619735700000|2021-04-29 22:35:00|||||||||5
1619735710000|2021-04-29 22:35:10|||||||||1
1619735720000|2021-04-29 22:35:20|||||||||1
1619735810000|2021-04-29 22:36:50|||||||||6
1619735840000|2021-04-29 22:37:20|||||||||2
1619735870000|2021-04-29 22:37:50|||||||||5
1619735900000|2021-04-29 22:38:20|||||||||5
1619735910000|2021-04-29 22:38:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1619735940000|2021-04-29 22:39:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|16
1619735990000|2021-04-29 22:39:50|||||||||2
1619736000000|2021-04-29 22:40:00|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|13
1619736050000|2021-04-29 22:40:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1619736060000|2021-04-29 22:41:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|10
1619736140000|2021-04-29 22:42:20|||||||||5
1619736170000|2021-04-29 22:42:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1619736180000|2021-04-29 22:43:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1619736190000|2021-04-29 22:43:10|||||||||1
1619736230000|2021-04-29 22:43:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1619736240000|2021-04-29 22:44:00|||||||||1
1619736250000|2021-04-29 22:44:10|||||||||2
1619736270000|2021-04-29 22:44:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|52
1619736290000|2021-04-29 22:44:50|||||||||1
1619736300000|2021-04-29 22:45:00|||||||||6
1619736410000|2021-04-29 22:46:50|||||||||5
1619736420000|2021-04-29 22:47:00|||||||||5
1619736480000|2021-04-29 22:48:00|||||||||4
1619736590000|2021-04-29 22:49:50|||||||||3
1619736600000|2021-04-29 22:50:00|||||||||4
1619736620000|2021-04-29 22:50:20|||||||||25
1619736660000|2021-04-29 22:51:00|||||||||4
1619736770000|2021-04-29 22:52:50|||||||||3
1619736830000|2021-04-29 22:53:50|||||||||3
1619736890000|2021-04-29 22:54:50|||||||||4
1619736950000|2021-04-29 22:55:50|||||||||3
1619736980000|2021-04-29 22:56:20|||||||||1
1619737010000|2021-04-29 22:56:50|||||||||4
1619737070000|2021-04-29 22:57:50|||||||||3
1619737110000|2021-04-29 22:58:30|||||||||1
1619737130000|2021-04-29 22:58:50|||||||||36
1619737140000|2021-04-29 22:59:00|||||||||4
1619737180000|2021-04-29 22:59:40|||||||||2
1619737190000|2021-04-29 22:59:50|||||||||3
1619737210000|2021-04-29 23:00:10|||||||||1
1619737250000|2021-04-29 23:00:50|||||||||4
1619737310000|2021-04-29 23:01:50|||||||||3
1619737370000|2021-04-29 23:02:50|||||||||3
1619737390000|2021-04-29 23:03:10|||||||||5
1619737490000|2021-04-29 23:04:50|||||||||3
1619737500000|2021-04-29 23:05:00|||||||||6
1619737570000|2021-04-29 23:06:10|||||||||3
1619737610000|2021-04-29 23:06:50|||||||||4
1619737670000|2021-04-29 23:07:50|||||||||4
1619737730000|2021-04-29 23:08:50|||||||||4
1619737790000|2021-04-29 23:09:50|||||||||4
1619737850000|2021-04-29 23:10:50|||||||||4
1619737910000|2021-04-29 23:11:50|||||||||5
1619737970000|2021-04-29 23:12:50|||||||||5
1619738030000|2021-04-29 23:13:50|||||||||5
1619738090000|2021-04-29 23:14:50|||||||||5
1619738150000|2021-04-29 23:15:50|||||||||5
1619738170000|2021-04-29 23:16:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1619738180000|2021-04-29 23:16:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619738220000|2021-04-29 23:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1619738290000|2021-04-29 23:18:10|||||||||1
1619738330000|2021-04-29 23:18:50|||||||||4
1619738390000|2021-04-29 23:19:50|||||||||4
1619738430000|2021-04-29 23:20:30|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|3
1619738510000|2021-04-29 23:21:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|5
1619738520000|2021-04-29 23:22:00|||||||||10
1619738550000|2021-04-29 23:22:30|||||||||2
1619738570000|2021-04-29 23:22:50|||||||||4
1619738580000|2021-04-29 23:23:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1619738630000|2021-04-29 23:23:50|||||||||4
1619738690000|2021-04-29 23:24:50|||||||||3
1619738750000|2021-04-29 23:25:50|||||||||3
1619738810000|2021-04-29 23:26:50|||||||||3
1619738870000|2021-04-29 23:27:50|||||||||3
1619738930000|2021-04-29 23:28:50|||||||||3
1619738960000|2021-04-29 23:29:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1619738970000|2021-04-29 23:29:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1619738980000|2021-04-29 23:29:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|20
1619739000000|2021-04-29 23:30:00|||||||||5
1619739040000|2021-04-29 23:30:40|||||||||1
1619739050000|2021-04-29 23:30:50|||||||||4
1619739070000|2021-04-29 23:31:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1619739090000|2021-04-29 23:31:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|61
1619739120000|2021-04-29 23:32:00|||||||||16
1619739130000|2021-04-29 23:32:10|||||||||10
1619739140000|2021-04-29 23:32:20|||||||||8
1619739150000|2021-04-29 23:32:30|||||||||11
1619739180000|2021-04-29 23:33:00|||||||||4
1619739240000|2021-04-29 23:34:00|||||||||4
1619739300000|2021-04-29 23:35:00|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|5
1619739350000|2021-04-29 23:35:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619739400000|2021-04-29 23:36:40|||||||||5
1619739420000|2021-04-29 23:37:00|||||||||2
1619739490000|2021-04-29 23:38:10|||||||||4
1619739550000|2021-04-29 23:39:10|||||||||1
1619739590000|2021-04-29 23:39:50|||||||||3
1619739650000|2021-04-29 23:40:50|||||||||3
1619739660000|2021-04-29 23:41:00|||||||||35
1619739770000|2021-04-29 23:42:50|||||||||3
1619739830000|2021-04-29 23:43:50|||||||||3
1619739840000|2021-04-29 23:44:00|||||||||5
1619739900000|2021-04-29 23:45:00|||||||||5
1619740000000|2021-04-29 23:46:40|||||||||1
1619740010000|2021-04-29 23:46:50|||||||||3
1619740050000|2021-04-29 23:47:30|||||||||1
1619740070000|2021-04-29 23:47:50|||||||||3
1619740130000|2021-04-29 23:48:50|||||||||3
1619740140000|2021-04-29 23:49:00|||||||||5
1619740180000|2021-04-29 23:49:40|||||||||1
1619740250000|2021-04-29 23:50:50|||||||||3
1619740310000|2021-04-29 23:51:50|||||||||3
1619740350000|2021-04-29 23:52:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1619740360000|2021-04-29 23:52:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1619740370000|2021-04-29 23:52:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|8
1619740400000|2021-04-29 23:53:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1619740430000|2021-04-29 23:53:50|||||||||2
1619740490000|2021-04-29 23:54:50|||||||||2
1619740550000|2021-04-29 23:55:50|||||||||2
1619740610000|2021-04-29 23:56:50|||||||||1
1619740660000|2021-04-29 23:57:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1619740730000|2021-04-29 23:58:50|||||||||1
1619740790000|2021-04-29 23:59:50|||||||||3
1619740800000|2021-04-30 00:00:00|||||||||3
1619740820000|2021-04-30 00:00:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1619740830000|2021-04-30 00:00:30|||||||||2
1619740840000|2021-04-30 00:00:40|||||||||3
1619740850000|2021-04-30 00:00:50|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|15
1619740860000|2021-04-30 00:01:00|||||||||7
1619740880000|2021-04-30 00:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619740910000|2021-04-30 00:01:50|||||||||1
1619740920000|2021-04-30 00:02:00|||||||||51
1619740930000|2021-04-30 00:02:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|9
1619740990000|2021-04-30 00:03:10|||||||||3
1619741010000|2021-04-30 00:03:30|||||||||10
1619741020000|2021-04-30 00:03:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1619741030000|2021-04-30 00:03:50|||||||||32
1619741040000|2021-04-30 00:04:00|||||||||1
1619741050000|2021-04-30 00:04:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1619741060000|2021-04-30 00:04:20|||||||||1
1619741080000|2021-04-30 00:04:40|||||||||1
1619741100000|2021-04-30 00:05:00|||||||||18
1619741110000|2021-04-30 00:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619741130000|2021-04-30 00:05:30|||||||||1
1619741210000|2021-04-30 00:06:50|||||||||4
1619741280000|2021-04-30 00:08:00|||||||||1
1619741330000|2021-04-30 00:08:50|||||||||1
1619741340000|2021-04-30 00:09:00|||||||||1
1619741360000|2021-04-30 00:09:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1619741390000|2021-04-30 00:09:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|116
1619741410000|2021-04-30 00:10:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1619741420000|2021-04-30 00:10:20|||||||||5
1619741440000|2021-04-30 00:10:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|216
1619741450000|2021-04-30 00:10:50|||||||||4
1619741460000|2021-04-30 00:11:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|56
1619741490000|2021-04-30 00:11:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1619741510000|2021-04-30 00:11:50|||||||||9
1619741530000|2021-04-30 00:12:10|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|2
1619741550000|2021-04-30 00:12:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1619741560000|2021-04-30 00:12:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|2
1619741610000|2021-04-30 00:13:30|||||||||3
1619741640000|2021-04-30 00:14:00|||||||||1
1619741650000|2021-04-30 00:14:10|||||||||9
1619741680000|2021-04-30 00:14:40|||||||||10
1619741790000|2021-04-30 00:16:30|||||||||2
1619741850000|2021-04-30 00:17:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1619741860000|2021-04-30 00:17:40|||||||||1
1619741900000|2021-04-30 00:18:20|||||||||2
1619741920000|2021-04-30 00:18:40|||||||||30
1619741930000|2021-04-30 00:18:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1619741940000|2021-04-30 00:19:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|24
1619741950000|2021-04-30 00:19:10|||||||||3
1619741960000|2021-04-30 00:19:20|||||||||11
1619741970000|2021-04-30 00:19:30|||||||||8
1619741980000|2021-04-30 00:19:40|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|32
1619741990000|2021-04-30 00:19:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1619742000000|2021-04-30 00:20:00|||||||||3
1619742050000|2021-04-30 00:20:50|||||||||2
1619742060000|2021-04-30 00:21:00|||||||||1
1619742080000|2021-04-30 00:21:20|||||||||24
1619742090000|2021-04-30 00:21:30|||||||||1
1619742100000|2021-04-30 00:21:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1619742110000|2021-04-30 00:21:50|||||||||6
1619742120000|2021-04-30 00:22:00|||||||||15
1619742130000|2021-04-30 00:22:10|||||||||25
1619742170000|2021-04-30 00:22:50|||||||||5
1619742180000|2021-04-30 00:23:00|||||||||1
1619742190000|2021-04-30 00:23:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|34
1619742200000|2021-04-30 00:23:20|||||||||2
1619742220000|2021-04-30 00:23:40|||||||||11
1619742240000|2021-04-30 00:24:00|||||||||4
1619742250000|2021-04-30 00:24:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1619742270000|2021-04-30 00:24:30|||||||||2
1619742280000|2021-04-30 00:24:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1619742310000|2021-04-30 00:25:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|87
1619742420000|2021-04-30 00:27:00|||||||||75
1619742470000|2021-04-30 00:27:50|||||||||1
1619742530000|2021-04-30 00:28:50|||||||||1
1619742570000|2021-04-30 00:29:30|||||||||341
1619742590000|2021-04-30 00:29:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1619742600000|2021-04-30 00:30:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|5
1619742610000|2021-04-30 00:30:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|12
1619742620000|2021-04-30 00:30:20|||||||||10
1619742630000|2021-04-30 00:30:30|||||||||1
1619742650000|2021-04-30 00:30:50|||||||||2
1619742700000|2021-04-30 00:31:40|||||||||1
1619742760000|2021-04-30 00:32:40|||||||||4
1619742830000|2021-04-30 00:33:50|||||||||1
1619742840000|2021-04-30 00:34:00|||||||||1
1619742850000|2021-04-30 00:34:10|||||||||1
1619742890000|2021-04-30 00:34:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1619742900000|2021-04-30 00:35:00|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|23
1619742930000|2021-04-30 00:35:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1619742950000|2021-04-30 00:35:50|||||||||1
1619742960000|2021-04-30 00:36:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|33
1619742970000|2021-04-30 00:36:10|||||||||1
1619742990000|2021-04-30 00:36:30|||||||||4
1619743020000|2021-04-30 00:37:00|||||||||4
1619743130000|2021-04-30 00:38:50|||||||||10
1619743170000|2021-04-30 00:39:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|25
1619743180000|2021-04-30 00:39:40|||||||||2
1619743190000|2021-04-30 00:39:50|||||||||15
1619743200000|2021-04-30 00:40:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1619743220000|2021-04-30 00:40:20|||||||||5
1619743280000|2021-04-30 00:41:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|61
1619743290000|2021-04-30 00:41:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|70
1619743300000|2021-04-30 00:41:40|||||||||2
1619743340000|2021-04-30 00:42:20|||||||||5
1619743350000|2021-04-30 00:42:30|||||||||16
1619743380000|2021-04-30 00:43:00|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|2
1619743400000|2021-04-30 00:43:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1619743430000|2021-04-30 00:43:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1619743440000|2021-04-30 00:44:00|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|4
1619743450000|2021-04-30 00:44:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|9
1619743460000|2021-04-30 00:44:20|||||||||1
1619743470000|2021-04-30 00:44:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|0
1619743500000|2021-04-30 00:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1619743520000|2021-04-30 00:45:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1619743530000|2021-04-30 00:45:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1619743640000|2021-04-30 00:47:20|||||||||5
1619743670000|2021-04-30 00:47:50|||||||||1
1619743680000|2021-04-30 00:48:00|||||||||3
1619743710000|2021-04-30 00:48:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1619743720000|2021-04-30 00:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1619743730000|2021-04-30 00:48:50|||||||||50
1619743740000|2021-04-30 00:49:00|||||||||106
1619743760000|2021-04-30 00:49:20|||||||||1
1619743770000|2021-04-30 00:49:30|||||||||2
1619743800000|2021-04-30 00:50:00|||||||||1
1619743830000|2021-04-30 00:50:30|||||||||5
1619743910000|2021-04-30 00:51:50|||||||||10
1619743920000|2021-04-30 00:52:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1619743930000|2021-04-30 00:52:10|||||||||6
1619743950000|2021-04-30 00:52:30|||||||||53
1619743960000|2021-04-30 00:52:40|||||||||9
1619743970000|2021-04-30 00:52:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1619743980000|2021-04-30 00:53:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|36
1619743990000|2021-04-30 00:53:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|15
1619744000000|2021-04-30 00:53:20|||||||||4
1619744010000|2021-04-30 00:53:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|14
1619744020000|2021-04-30 00:53:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|14
1619744040000|2021-04-30 00:54:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|26
1619744050000|2021-04-30 00:54:10|||||||||14
1619744060000|2021-04-30 00:54:20|||||||||17
1619744080000|2021-04-30 00:54:40|||||||||5
1619744100000|2021-04-30 00:55:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1619744110000|2021-04-30 00:55:10|||||||||12
1619744120000|2021-04-30 00:55:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|6
1619744150000|2021-04-30 00:55:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|19
1619744160000|2021-04-30 00:56:00|||||||||1
1619744170000|2021-04-30 00:56:10|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|1
1619744180000|2021-04-30 00:56:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|1
1619744190000|2021-04-30 00:56:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1619744200000|2021-04-30 00:56:40|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|31
1619744210000|2021-04-30 00:56:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|42
1619744220000|2021-04-30 00:57:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1619744270000|2021-04-30 00:57:50|||||||||2
1619744310000|2021-04-30 00:58:30|||||||||1
1619744330000|2021-04-30 00:58:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|34
1619744340000|2021-04-30 00:59:00|||||||||2
1619744350000|2021-04-30 00:59:10|||||||||1
1619744380000|2021-04-30 00:59:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1619744400000|2021-04-30 01:00:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1619744410000|2021-04-30 01:00:10|||||||||21
1619744420000|2021-04-30 01:00:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|13
1619744430000|2021-04-30 01:00:30|||||||||3
1619744440000|2021-04-30 01:00:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1619744450000|2021-04-30 01:00:50|||||||||4
1619744460000|2021-04-30 01:01:00|||||||||4
1619744470000|2021-04-30 01:01:10|||||||||2
1619744520000|2021-04-30 01:02:00|||||||||2
1619744570000|2021-04-30 01:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1619744580000|2021-04-30 01:03:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|45
1619744590000|2021-04-30 01:03:10|||||||||7
1619744610000|2021-04-30 01:03:30|||||||||3
1619744620000|2021-04-30 01:03:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|52
1619744630000|2021-04-30 01:03:50|15702|15698|15702|15698|15702|15698|15702|15698|7
1619744640000|2021-04-30 01:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1619744700000|2021-04-30 01:05:00|||||||||21
1619744710000|2021-04-30 01:05:10|||||||||20
1619744740000|2021-04-30 01:05:40|||||||||5
1619744770000|2021-04-30 01:06:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|61
1619744780000|2021-04-30 01:06:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|13
1619744790000|2021-04-30 01:06:30|||||||||26
1619744800000|2021-04-30 01:06:40|||||||||1
1619744820000|2021-04-30 01:07:00|||||||||1
1619744830000|2021-04-30 01:07:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|118
1619744930000|2021-04-30 01:08:50|||||||||15
1619745020000|2021-04-30 01:10:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1619745030000|2021-04-30 01:10:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1619745120000|2021-04-30 01:12:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1619745180000|2021-04-30 01:13:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|60
1619745220000|2021-04-30 01:13:40|||||||||10
1619745230000|2021-04-30 01:13:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|45
1619745270000|2021-04-30 01:14:30|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|31
1619745280000|2021-04-30 01:14:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1619745290000|2021-04-30 01:14:50|||||||||41
1619745460000|2021-04-30 01:17:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1619745540000|2021-04-30 01:19:00|||||||||1
1619745570000|2021-04-30 01:19:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|13
1619745580000|2021-04-30 01:19:40|||||||||20
1619745620000|2021-04-30 01:20:20|||||||||1
1619745630000|2021-04-30 01:20:30|||||||||1
1619745640000|2021-04-30 01:20:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1619745650000|2021-04-30 01:20:50|||||||||2
1619745780000|2021-04-30 01:23:00|||||||||24
1619745830000|2021-04-30 01:23:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|46
1619745840000|2021-04-30 01:24:00|||||||||7
1619745850000|2021-04-30 01:24:10|||||||||9
1619745900000|2021-04-30 01:25:00|||||||||3
1619745920000|2021-04-30 01:25:20|||||||||2
1619745930000|2021-04-30 01:25:30|||||||||32
1619745940000|2021-04-30 01:25:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619745950000|2021-04-30 01:25:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1619745980000|2021-04-30 01:26:20|||||||||16
1619746030000|2021-04-30 01:27:10|||||||||1
1619746060000|2021-04-30 01:27:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|88
1619746070000|2021-04-30 01:27:50|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|12
1619746080000|2021-04-30 01:28:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|9
1619746090000|2021-04-30 01:28:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619746110000|2021-04-30 01:28:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|2
1619746120000|2021-04-30 01:28:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|16
1619746130000|2021-04-30 01:28:50|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|48
1619746140000|2021-04-30 01:29:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|2
1619746160000|2021-04-30 01:29:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1619746200000|2021-04-30 01:30:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|5
1619746220000|2021-04-30 01:30:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1619746250000|2021-04-30 01:30:50|||||||||73
1619746260000|2021-04-30 01:31:00|||||||||2
1619746360000|2021-04-30 01:32:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|11
1619746470000|2021-04-30 01:34:30|||||||||13
1619746490000|2021-04-30 01:34:50|||||||||7
1619746500000|2021-04-30 01:35:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619746520000|2021-04-30 01:35:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|11
1619746530000|2021-04-30 01:35:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|0
1619746540000|2021-04-30 01:35:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619746550000|2021-04-30 01:35:50|||||||||1
1619746560000|2021-04-30 01:36:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1619746600000|2021-04-30 01:36:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1619746640000|2021-04-30 01:37:20|||||||||6
1619746650000|2021-04-30 01:37:30|||||||||7
1619746660000|2021-04-30 01:37:40|||||||||2
1619746680000|2021-04-30 01:38:00|||||||||7
1619746690000|2021-04-30 01:38:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619746700000|2021-04-30 01:38:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619746740000|2021-04-30 01:39:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|31
1619746750000|2021-04-30 01:39:10|||||||||1
1619746770000|2021-04-30 01:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1619746800000|2021-04-30 01:40:00|||||||||5
1619746860000|2021-04-30 01:41:00|||||||||1
1619747100000|2021-04-30 01:45:00|||||||||1
1619747130000|2021-04-30 01:45:30|||||||||5
1619747160000|2021-04-30 01:46:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1619747390000|2021-04-30 01:49:50|||||||||4
1619747400000|2021-04-30 01:50:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|2
1619747420000|2021-04-30 01:50:20|||||||||15
1619747430000|2021-04-30 01:50:30|||||||||2
1619747440000|2021-04-30 01:50:40|||||||||1
1619747470000|2021-04-30 01:51:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|181
1619747490000|2021-04-30 01:51:30|||||||||1
1619747840000|2021-04-30 01:57:20|||||||||8
1619747870000|2021-04-30 01:57:50|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||7
1619747960000|2021-04-30 01:59:20|||||||||6
1619748000000|2021-04-30 02:00:00|||||||||6
1619748010000|2021-04-30 02:00:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|6
1619748020000|2021-04-30 02:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|4
1619748060000|2021-04-30 02:01:00|||||||||3
1619748080000|2021-04-30 02:01:20|||||||||1
1619748090000|2021-04-30 02:01:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1619748100000|2021-04-30 02:01:40|||||||||4
1619748110000|2021-04-30 02:01:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|12
1619748120000|2021-04-30 02:02:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1619748140000|2021-04-30 02:02:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619748150000|2021-04-30 02:02:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|1
1619748160000|2021-04-30 02:02:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|0
1619748180000|2021-04-30 02:03:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|3
1619748210000|2021-04-30 02:03:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|1
1619748220000|2021-04-30 02:03:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|0
1619748230000|2021-04-30 02:03:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619748290000|2021-04-30 02:04:50|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|4
1619748300000|2021-04-30 02:05:00|||||||||1
1619748310000|2021-04-30 02:05:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|1
1619748320000|2021-04-30 02:05:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|0
1619748350000|2021-04-30 02:05:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|2
1619748360000|2021-04-30 02:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619748380000|2021-04-30 02:06:20|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|0
1619748710000|2021-04-30 02:11:50|||||||||1
1619748740000|2021-04-30 02:12:20|||||||||1
1619748820000|2021-04-30 02:13:40|||||||||1
1619749110000|2021-04-30 02:18:30|||||||||1
1619749220000|2021-04-30 02:20:20|||||||||1
1619749340000|2021-04-30 02:22:20|||||||||3
1619749380000|2021-04-30 02:23:00|||||||||1
1619749400000|2021-04-30 02:23:20|||||||||6
1619749420000|2021-04-30 02:23:40|||||||||1
1619749440000|2021-04-30 02:24:00|||||||||1
1619749460000|2021-04-30 02:24:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|16
1619749490000|2021-04-30 02:24:50|||||||||1
1619749550000|2021-04-30 02:25:50|||||||||1
1619749580000|2021-04-30 02:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1619749630000|2021-04-30 02:27:10|||||||||1
1619749660000|2021-04-30 02:27:40|||||||||1
1619749760000|2021-04-30 02:29:20|||||||||2
1619749780000|2021-04-30 02:29:40|||||||||7
1619749790000|2021-04-30 02:29:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1619749800000|2021-04-30 02:30:00|||||||||3
1619749830000|2021-04-30 02:30:30|||||||||2
1619749850000|2021-04-30 02:30:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1619749860000|2021-04-30 02:31:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1619749910000|2021-04-30 02:31:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|6
1619749920000|2021-04-30 02:32:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|3
1619749940000|2021-04-30 02:32:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|1
1619749960000|2021-04-30 02:32:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|3
1619749970000|2021-04-30 02:32:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1619750090000|2021-04-30 02:34:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1619750100000|2021-04-30 02:35:00|||||||||14
1619750130000|2021-04-30 02:35:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619750180000|2021-04-30 02:36:20|||||||||8
1619750190000|2021-04-30 02:36:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619750240000|2021-04-30 02:37:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|81
1619750290000|2021-04-30 02:38:10|||||||||23
1619750300000|2021-04-30 02:38:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1619750310000|2021-04-30 02:38:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1619750330000|2021-04-30 02:38:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|5
1619750340000|2021-04-30 02:39:00|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|1
1619750370000|2021-04-30 02:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619750460000|2021-04-30 02:41:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|3
1619750500000|2021-04-30 02:41:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|0
1619750510000|2021-04-30 02:41:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619750560000|2021-04-30 02:42:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1619750800000|2021-04-30 02:46:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|32
1619750990000|2021-04-30 02:49:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|18
1619751050000|2021-04-30 02:50:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1619751140000|2021-04-30 02:52:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619751280000|2021-04-30 02:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|101
1619751320000|2021-04-30 02:55:20|||||||||4
1619751330000|2021-04-30 02:55:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1619751350000|2021-04-30 02:55:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619751480000|2021-04-30 02:58:00|||||||||9
1619751600000|2021-04-30 03:00:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|23
1619751610000|2021-04-30 03:00:10|||||||||1
1619751650000|2021-04-30 03:00:50|||||||||101
1619751700000|2021-04-30 03:01:40|||||||||2
1619751720000|2021-04-30 03:02:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1619751740000|2021-04-30 03:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|37
1619751760000|2021-04-30 03:02:40|||||||||5
1619751830000|2021-04-30 03:03:50|||||||||12
1619751900000|2021-04-30 03:05:00|||||||||2
1619751910000|2021-04-30 03:05:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15
1619751950000|2021-04-30 03:05:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|1
1619751970000|2021-04-30 03:06:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|16
1619752010000|2021-04-30 03:06:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619752080000|2021-04-30 03:08:00|||||||||1
1619752130000|2021-04-30 03:08:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|5
1619752140000|2021-04-30 03:09:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619752370000|2021-04-30 03:12:50|||||||||5
1619752540000|2021-04-30 03:15:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1619752550000|2021-04-30 03:15:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|9
1619752570000|2021-04-30 03:16:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|6
1619752650000|2021-04-30 03:17:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619752700000|2021-04-30 03:18:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619752930000|2021-04-30 03:22:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619752950000|2021-04-30 03:22:30|||||||||1
1619752960000|2021-04-30 03:22:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619752970000|2021-04-30 03:22:50|||||||||1
1619752990000|2021-04-30 03:23:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1619753000000|2021-04-30 03:23:20|||||||||4
1619753030000|2021-04-30 03:23:50|||||||||7
1619753040000|2021-04-30 03:24:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|0
1619753130000|2021-04-30 03:25:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1619753260000|2021-04-30 03:27:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1619753350000|2021-04-30 03:29:10|||||||||18
1619753400000|2021-04-30 03:30:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1619753650000|2021-04-30 03:34:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1619753660000|2021-04-30 03:34:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619753680000|2021-04-30 03:34:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1619753730000|2021-04-30 03:35:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1619753780000|2021-04-30 03:36:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|14
1619753820000|2021-04-30 03:37:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619753830000|2021-04-30 03:37:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|1
1619753850000|2021-04-30 03:37:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619753860000|2021-04-30 03:37:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619753890000|2021-04-30 03:38:10|||||||||4
1619753900000|2021-04-30 03:38:20|||||||||2
1619753960000|2021-04-30 03:39:20|||||||||10
1619753970000|2021-04-30 03:39:30|||||||||8
1619754060000|2021-04-30 03:41:00|||||||||4
1619754070000|2021-04-30 03:41:10|||||||||17
1619754480000|2021-04-30 03:48:00|||||||||5
1619754570000|2021-04-30 03:49:30|||||||||3
1619754670000|2021-04-30 03:51:10|||||||||2
1619754700000|2021-04-30 03:51:40|||||||||16
1619754720000|2021-04-30 03:52:00|||||||||1
1619754760000|2021-04-30 03:52:40|||||||||1
1619755000000|2021-04-30 03:56:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619755060000|2021-04-30 03:57:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|158
1619755140000|2021-04-30 03:59:00|||||||||4
1619755200000|2021-04-30 04:00:00|||||||||1
1619755450000|2021-04-30 04:04:10|||||||||2
1619755480000|2021-04-30 04:04:40|||||||||1
1619755510000|2021-04-30 04:05:10|||||||||1
1619755680000|2021-04-30 04:08:00|||||||||8
1619755770000|2021-04-30 04:09:30|||||||||7
1619755830000|2021-04-30 04:10:30|||||||||1
1619755880000|2021-04-30 04:11:20|||||||||1
1619755970000|2021-04-30 04:12:50|||||||||1
1619756030000|2021-04-30 04:13:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|209
1619756220000|2021-04-30 04:17:00|||||||||1
1619756260000|2021-04-30 04:17:40|||||||||59
1619756280000|2021-04-30 04:18:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|375
1619756290000|2021-04-30 04:18:10|||||||||125
1619756400000|2021-04-30 04:20:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619756450000|2021-04-30 04:20:50|||||||||3
1619756470000|2021-04-30 04:21:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1619756660000|2021-04-30 04:24:20|||||||||1
1619756670000|2021-04-30 04:24:30|||||||||1
1619756740000|2021-04-30 04:25:40|||||||||14
1619756760000|2021-04-30 04:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619756770000|2021-04-30 04:26:10|||||||||10
1619756820000|2021-04-30 04:27:00|||||||||11
1619756840000|2021-04-30 04:27:20|||||||||5
1619756850000|2021-04-30 04:27:30|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|1
1619756870000|2021-04-30 04:27:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619756960000|2021-04-30 04:29:20|||||||||8
1619756970000|2021-04-30 04:29:30|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|1
1619756980000|2021-04-30 04:29:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619757180000|2021-04-30 04:33:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1619757250000|2021-04-30 04:34:10|||||||||18
1619757290000|2021-04-30 04:34:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|10
1619757310000|2021-04-30 04:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619757410000|2021-04-30 04:36:50|||||||||1
1619757440000|2021-04-30 04:37:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619757470000|2021-04-30 04:37:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1619758000000|2021-04-30 04:46:40|||||||||14
1619758020000|2021-04-30 04:47:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1619758030000|2021-04-30 04:47:10|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1619758050000|2021-04-30 04:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619758110000|2021-04-30 04:48:30|||||||||40
1619758790000|2021-04-30 04:59:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|17
1619758800000|2021-04-30 05:00:00|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|3
1619758810000|2021-04-30 05:00:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619758850000|2021-04-30 05:00:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1619758860000|2021-04-30 05:01:00|||||||||6
1619759210000|2021-04-30 05:06:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619759240000|2021-04-30 05:07:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619759260000|2021-04-30 05:07:40|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|8
1619759320000|2021-04-30 05:08:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619759460000|2021-04-30 05:11:00|||||||||17
1619759500000|2021-04-30 05:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619759700000|2021-04-30 05:15:00|||||||||1
1619759850000|2021-04-30 05:17:30|||||||||1
1619759970000|2021-04-30 05:19:30|||||||||4
1619759990000|2021-04-30 05:19:50|||||||||2
1619760120000|2021-04-30 05:22:00|||||||||1
1619760130000|2021-04-30 05:22:10|||||||||9
1619760200000|2021-04-30 05:23:20|||||||||2
1619760210000|2021-04-30 05:23:30|||||||||3
1619760220000|2021-04-30 05:23:40|||||||||1
1619760290000|2021-04-30 05:24:50|||||||||3
1619760380000|2021-04-30 05:26:20|||||||||1
1619760530000|2021-04-30 05:28:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619760620000|2021-04-30 05:30:20|||||||||3
1619760680000|2021-04-30 05:31:20|||||||||37
1619760690000|2021-04-30 05:31:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619760790000|2021-04-30 05:33:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619760800000|2021-04-30 05:33:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|17
1619760910000|2021-04-30 05:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619761070000|2021-04-30 05:37:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1619761200000|2021-04-30 05:40:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|12
1619761260000|2021-04-30 05:41:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1619761310000|2021-04-30 05:41:50|||||||||72
1619761320000|2021-04-30 05:42:00|||||||||9
1619761370000|2021-04-30 05:42:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619761380000|2021-04-30 05:43:00|||||||||11
1619761390000|2021-04-30 05:43:10|||||||||1
1619761400000|2021-04-30 05:43:20|||||||||1
1619761420000|2021-04-30 05:43:40|||||||||3
1619761440000|2021-04-30 05:44:00|||||||||1
1619761500000|2021-04-30 05:45:00|||||||||17
1619761530000|2021-04-30 05:45:30|||||||||1
1619761570000|2021-04-30 05:46:10|||||||||4
1619761620000|2021-04-30 05:47:00|||||||||3
1619761640000|2021-04-30 05:47:20|||||||||1
1619761730000|2021-04-30 05:48:50|||||||||7
1619761780000|2021-04-30 05:49:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1619761840000|2021-04-30 05:50:40|||||||||6
1619761870000|2021-04-30 05:51:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1619761880000|2021-04-30 05:51:20|||||||||1
1619761910000|2021-04-30 05:51:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1619762090000|2021-04-30 05:54:50|||||||||2
1619762210000|2021-04-30 05:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619762230000|2021-04-30 05:57:10|||||||||11
1619762260000|2021-04-30 05:57:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1619762270000|2021-04-30 05:57:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619762280000|2021-04-30 05:58:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619762300000|2021-04-30 05:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619762310000|2021-04-30 05:58:30|||||||||30
1619762320000|2021-04-30 05:58:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1619762340000|2021-04-30 05:59:00|||||||||1
1619762400000|2021-04-30 06:00:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|78
1619762410000|2021-04-30 06:00:10|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15711.4|15707.4|34
1619762420000|2021-04-30 06:00:20|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|5
1619762480000|2021-04-30 06:01:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619762490000|2021-04-30 06:01:30|||||||||25
1619762500000|2021-04-30 06:01:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|10
1619762510000|2021-04-30 06:01:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|67
1619762520000|2021-04-30 06:02:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|15
1619762540000|2021-04-30 06:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|68
1619762560000|2021-04-30 06:02:40|||||||||4
1619762590000|2021-04-30 06:03:10|||||||||3
1619762610000|2021-04-30 06:03:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|17
1619762640000|2021-04-30 06:04:00|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15
1619762650000|2021-04-30 06:04:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|79
1619762670000|2021-04-30 06:04:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619762680000|2021-04-30 06:04:40|||||||||3
1619762730000|2021-04-30 06:05:30|||||||||4
1619762740000|2021-04-30 06:05:40|||||||||6
1619762810000|2021-04-30 06:06:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|11
1619762880000|2021-04-30 06:08:00|||||||||1
1619762890000|2021-04-30 06:08:10|||||||||6
1619762910000|2021-04-30 06:08:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619762920000|2021-04-30 06:08:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619762940000|2021-04-30 06:09:00|||||||||12
1619762950000|2021-04-30 06:09:10|||||||||5
1619763030000|2021-04-30 06:10:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1619763050000|2021-04-30 06:10:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|17
1619763060000|2021-04-30 06:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619763070000|2021-04-30 06:11:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619763080000|2021-04-30 06:11:20|||||||||4
1619763090000|2021-04-30 06:11:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1619763100000|2021-04-30 06:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619763110000|2021-04-30 06:11:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|1
1619763120000|2021-04-30 06:12:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|4
1619763150000|2021-04-30 06:12:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|14
1619763160000|2021-04-30 06:12:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619763180000|2021-04-30 06:13:00|||||||||1
1619763210000|2021-04-30 06:13:30|||||||||26
1619763230000|2021-04-30 06:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|53
1619763250000|2021-04-30 06:14:10|||||||||3
1619763260000|2021-04-30 06:14:20|||||||||6
1619763300000|2021-04-30 06:15:00|||||||||1
1619763310000|2021-04-30 06:15:10|||||||||18
1619763320000|2021-04-30 06:15:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|9
1619763350000|2021-04-30 06:15:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1619763360000|2021-04-30 06:16:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|11
1619763370000|2021-04-30 06:16:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1619763390000|2021-04-30 06:16:30|||||||||7
1619763400000|2021-04-30 06:16:40|||||||||4
1619763410000|2021-04-30 06:16:50|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|17
1619763420000|2021-04-30 06:17:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|1
1619763430000|2021-04-30 06:17:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1619763460000|2021-04-30 06:17:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|15
1619763470000|2021-04-30 06:17:50|||||||||5
1619763480000|2021-04-30 06:18:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1619763490000|2021-04-30 06:18:10|||||||||1
1619763500000|2021-04-30 06:18:20|||||||||106
1619763530000|2021-04-30 06:18:50|||||||||3
1619763540000|2021-04-30 06:19:00|||||||||5
1619763550000|2021-04-30 06:19:10|||||||||59
1619763590000|2021-04-30 06:19:50|||||||||1
1619763600000|2021-04-30 06:20:00|||||||||1
1619763640000|2021-04-30 06:20:40|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|13
1619763650000|2021-04-30 06:20:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1619763690000|2021-04-30 06:21:30|||||||||3
1619763700000|2021-04-30 06:21:40|||||||||1
1619763740000|2021-04-30 06:22:20|||||||||15
1619763820000|2021-04-30 06:23:40|||||||||1
1619763850000|2021-04-30 06:24:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|49
1619763880000|2021-04-30 06:24:40|||||||||8
1619763890000|2021-04-30 06:24:50|||||||||11
1619763910000|2021-04-30 06:25:10|||||||||41
1619763920000|2021-04-30 06:25:20|||||||||40
1619763950000|2021-04-30 06:25:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1619763960000|2021-04-30 06:26:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1619764010000|2021-04-30 06:26:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|29
1619764040000|2021-04-30 06:27:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1619764060000|2021-04-30 06:27:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|8
1619764080000|2021-04-30 06:28:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1619764090000|2021-04-30 06:28:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|25
1619764110000|2021-04-30 06:28:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1619764120000|2021-04-30 06:28:40|||||||||3
1619764150000|2021-04-30 06:29:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619764160000|2021-04-30 06:29:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|15
1619764170000|2021-04-30 06:29:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|9
1619764180000|2021-04-30 06:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619764240000|2021-04-30 06:30:40|||||||||122
1619764260000|2021-04-30 06:31:00|||||||||1
1619764280000|2021-04-30 06:31:20|||||||||5
1619764290000|2021-04-30 06:31:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1619764300000|2021-04-30 06:31:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|28
1619764360000|2021-04-30 06:32:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1619764430000|2021-04-30 06:33:50|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1619764440000|2021-04-30 06:34:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1619764460000|2021-04-30 06:34:20|||||||||4
1619764480000|2021-04-30 06:34:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619764490000|2021-04-30 06:34:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1619764500000|2021-04-30 06:35:00|||||||||11
1619764520000|2021-04-30 06:35:20|||||||||2
1619764540000|2021-04-30 06:35:40|||||||||53
1619764560000|2021-04-30 06:36:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|17
1619764610000|2021-04-30 06:36:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1619764620000|2021-04-30 06:37:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1619764630000|2021-04-30 06:37:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1619764640000|2021-04-30 06:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1619764680000|2021-04-30 06:38:00|||||||||5
1619764710000|2021-04-30 06:38:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|18
1619764790000|2021-04-30 06:39:50|||||||||3
1619764810000|2021-04-30 06:40:10|||||||||2
1619764870000|2021-04-30 06:41:10|||||||||8
1619764880000|2021-04-30 06:41:20|||||||||40
1619764890000|2021-04-30 06:41:30|||||||||38
1619764900000|2021-04-30 06:41:40|||||||||3
1619764910000|2021-04-30 06:41:50|||||||||62
1619764920000|2021-04-30 06:42:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|7
1619764950000|2021-04-30 06:42:30|||||||||5
1619765000000|2021-04-30 06:43:20|||||||||15
1619765030000|2021-04-30 06:43:50|||||||||2
1619765060000|2021-04-30 06:44:20|||||||||1
1619765090000|2021-04-30 06:44:50|||||||||2
1619765100000|2021-04-30 06:45:00|||||||||23
1619765150000|2021-04-30 06:45:50|||||||||50
1619765170000|2021-04-30 06:46:10|||||||||1
1619765230000|2021-04-30 06:47:10|||||||||1
1619765280000|2021-04-30 06:48:00|||||||||1
1619765300000|2021-04-30 06:48:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619765320000|2021-04-30 06:48:40|||||||||9
1619765340000|2021-04-30 06:49:00|||||||||1
1619765360000|2021-04-30 06:49:20|||||||||1
1619765380000|2021-04-30 06:49:40|||||||||26
1619765400000|2021-04-30 06:50:00|||||||||2
1619765420000|2021-04-30 06:50:20|||||||||2
1619765440000|2021-04-30 06:50:40|||||||||2
1619765460000|2021-04-30 06:51:00|||||||||2
1619765480000|2021-04-30 06:51:20|||||||||2
1619765500000|2021-04-30 06:51:40|||||||||2
1619765520000|2021-04-30 06:52:00|||||||||2
1619765540000|2021-04-30 06:52:20|||||||||2
1619765550000|2021-04-30 06:52:30|||||||||9
1619765560000|2021-04-30 06:52:40|||||||||1
1619765570000|2021-04-30 06:52:50|||||||||3
1619765590000|2021-04-30 06:53:10|||||||||2
1619765610000|2021-04-30 06:53:30|||||||||2
1619765620000|2021-04-30 06:53:40|||||||||1
1619765630000|2021-04-30 06:53:50|||||||||3
1619765650000|2021-04-30 06:54:10|||||||||1
1619765670000|2021-04-30 06:54:30|||||||||1
1619765690000|2021-04-30 06:54:50|||||||||3
1619765710000|2021-04-30 06:55:10|||||||||2
1619765720000|2021-04-30 06:55:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|85
1619765730000|2021-04-30 06:55:30|||||||||1
1619765770000|2021-04-30 06:56:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|140
1619765810000|2021-04-30 06:56:50|||||||||20
1619765910000|2021-04-30 06:58:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1619765920000|2021-04-30 06:58:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|25
1619765930000|2021-04-30 06:58:50|||||||||8
1619765940000|2021-04-30 06:59:00|||||||||1
1619766000000|2021-04-30 07:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1619766030000|2021-04-30 07:00:30|||||||||106
1619766040000|2021-04-30 07:00:40|||||||||24
1619766050000|2021-04-30 07:00:50|||||||||4
1619766060000|2021-04-30 07:01:00|||||||||3
1619766070000|2021-04-30 07:01:10|||||||||1
1619766080000|2021-04-30 07:01:20|||||||||3
1619766090000|2021-04-30 07:01:30|||||||||3
1619766100000|2021-04-30 07:01:40|||||||||1
1619766110000|2021-04-30 07:01:50|||||||||3
1619766120000|2021-04-30 07:02:00|||||||||7
1619766140000|2021-04-30 07:02:20|||||||||3
1619766150000|2021-04-30 07:02:30|||||||||2
1619766160000|2021-04-30 07:02:40|||||||||1
1619766170000|2021-04-30 07:02:50|||||||||26
1619766180000|2021-04-30 07:03:00|||||||||7
1619766190000|2021-04-30 07:03:10|||||||||18
1619766200000|2021-04-30 07:03:20|||||||||43
1619766210000|2021-04-30 07:03:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|91
1619766220000|2021-04-30 07:03:40|||||||||7
1619766230000|2021-04-30 07:03:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|80
1619766240000|2021-04-30 07:04:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619766250000|2021-04-30 07:04:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|119
1619766260000|2021-04-30 07:04:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|37
1619766270000|2021-04-30 07:04:30|||||||||1
1619766280000|2021-04-30 07:04:40|||||||||1
1619766310000|2021-04-30 07:05:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619766320000|2021-04-30 07:05:20|||||||||6
1619766330000|2021-04-30 07:05:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|12
1619766340000|2021-04-30 07:05:40|||||||||18
1619766350000|2021-04-30 07:05:50|||||||||1
1619766360000|2021-04-30 07:06:00|||||||||4
1619766370000|2021-04-30 07:06:10|||||||||1
1619766390000|2021-04-30 07:06:30|||||||||2
1619766400000|2021-04-30 07:06:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619766410000|2021-04-30 07:06:50|||||||||3
1619766420000|2021-04-30 07:07:00|||||||||31
1619766430000|2021-04-30 07:07:10|||||||||12
1619766440000|2021-04-30 07:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|80
1619766450000|2021-04-30 07:07:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619766480000|2021-04-30 07:08:00|||||||||9
1619766490000|2021-04-30 07:08:10|||||||||58
1619766510000|2021-04-30 07:08:30|||||||||1
1619766520000|2021-04-30 07:08:40|||||||||21
1619766530000|2021-04-30 07:08:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|20
1619766540000|2021-04-30 07:09:00|||||||||1
1619766550000|2021-04-30 07:09:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|42
1619766560000|2021-04-30 07:09:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1619766570000|2021-04-30 07:09:30|||||||||1
1619766580000|2021-04-30 07:09:40|||||||||2
1619766590000|2021-04-30 07:09:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1619766600000|2021-04-30 07:10:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619766660000|2021-04-30 07:11:00|||||||||28
1619766670000|2021-04-30 07:11:10|||||||||106
1619766680000|2021-04-30 07:11:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1619766700000|2021-04-30 07:11:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|77
1619766710000|2021-04-30 07:11:50|||||||||1
1619766740000|2021-04-30 07:12:20|||||||||70
1619766750000|2021-04-30 07:12:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|13
1619766800000|2021-04-30 07:13:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1619766810000|2021-04-30 07:13:30|||||||||15
1619766840000|2021-04-30 07:14:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|33
1619766850000|2021-04-30 07:14:10|||||||||19
1619766860000|2021-04-30 07:14:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|40
1619766870000|2021-04-30 07:14:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|21
1619766880000|2021-04-30 07:14:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1619766890000|2021-04-30 07:14:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|11
1619766910000|2021-04-30 07:15:10|||||||||23
1619766930000|2021-04-30 07:15:30|||||||||2
1619766940000|2021-04-30 07:15:40|||||||||1
1619766950000|2021-04-30 07:15:50|||||||||2
1619766960000|2021-04-30 07:16:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1619766970000|2021-04-30 07:16:10|||||||||2
1619766980000|2021-04-30 07:16:20|||||||||6
1619767000000|2021-04-30 07:16:40|||||||||1
1619767010000|2021-04-30 07:16:50|||||||||10
1619767020000|2021-04-30 07:17:00|||||||||2
1619767030000|2021-04-30 07:17:10|||||||||14
1619767050000|2021-04-30 07:17:30|||||||||8
1619767060000|2021-04-30 07:17:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1619767070000|2021-04-30 07:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1619767090000|2021-04-30 07:18:10|||||||||10
1619767110000|2021-04-30 07:18:30|||||||||34
1619767120000|2021-04-30 07:18:40|||||||||4
1619767130000|2021-04-30 07:18:50|||||||||15
1619767140000|2021-04-30 07:19:00|||||||||6
1619767150000|2021-04-30 07:19:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1619767210000|2021-04-30 07:20:10|||||||||8
1619767230000|2021-04-30 07:20:30|||||||||2
1619767250000|2021-04-30 07:20:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|111
1619767260000|2021-04-30 07:21:00|||||||||6
1619767330000|2021-04-30 07:22:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|59
1619767370000|2021-04-30 07:22:50|||||||||22
1619767380000|2021-04-30 07:23:00|||||||||3
1619767420000|2021-04-30 07:23:40|||||||||3
1619767450000|2021-04-30 07:24:10|||||||||193
1619767470000|2021-04-30 07:24:30|||||||||11
1619767490000|2021-04-30 07:24:50|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|92
1619767500000|2021-04-30 07:25:00|||||||||10
1619767540000|2021-04-30 07:25:40|||||||||2
1619767590000|2021-04-30 07:26:30|||||||||2
1619767600000|2021-04-30 07:26:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1619767610000|2021-04-30 07:26:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1619767620000|2021-04-30 07:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619767680000|2021-04-30 07:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1619767690000|2021-04-30 07:28:10|||||||||18
1619767700000|2021-04-30 07:28:20|||||||||34
1619767720000|2021-04-30 07:28:40|||||||||1
1619767740000|2021-04-30 07:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1619767750000|2021-04-30 07:29:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619767760000|2021-04-30 07:29:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1619767770000|2021-04-30 07:29:30|||||||||5
1619767790000|2021-04-30 07:29:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|15
1619767810000|2021-04-30 07:30:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|53
1619767820000|2021-04-30 07:30:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1619767830000|2021-04-30 07:30:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1619767860000|2021-04-30 07:31:00|||||||||7
1619767870000|2021-04-30 07:31:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1619767880000|2021-04-30 07:31:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1619767900000|2021-04-30 07:31:40|||||||||7
1619767920000|2021-04-30 07:32:00|||||||||4
1619767930000|2021-04-30 07:32:10|||||||||1
1619767940000|2021-04-30 07:32:20|||||||||1
1619767970000|2021-04-30 07:32:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1619767980000|2021-04-30 07:33:00|||||||||2
1619768000000|2021-04-30 07:33:20|||||||||3
1619768040000|2021-04-30 07:34:00|||||||||5
1619768060000|2021-04-30 07:34:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|9
1619768070000|2021-04-30 07:34:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1619768080000|2021-04-30 07:34:40|||||||||1
1619768090000|2021-04-30 07:34:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|85
1619768100000|2021-04-30 07:35:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1619768110000|2021-04-30 07:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619768130000|2021-04-30 07:35:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619768140000|2021-04-30 07:35:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|4
1619768150000|2021-04-30 07:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619768210000|2021-04-30 07:36:50|||||||||10
1619768250000|2021-04-30 07:37:30|||||||||6
1619768280000|2021-04-30 07:38:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619768290000|2021-04-30 07:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1619768300000|2021-04-30 07:38:20|||||||||3
1619768310000|2021-04-30 07:38:30|||||||||14
1619768320000|2021-04-30 07:38:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|19
1619768330000|2021-04-30 07:38:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619768340000|2021-04-30 07:39:00|||||||||3
1619768350000|2021-04-30 07:39:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|57
1619768360000|2021-04-30 07:39:20|||||||||9
1619768370000|2021-04-30 07:39:30|||||||||9
1619768380000|2021-04-30 07:39:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619768400000|2021-04-30 07:40:00|||||||||2
1619768430000|2021-04-30 07:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619768500000|2021-04-30 07:41:40|||||||||50
1619768510000|2021-04-30 07:41:50|||||||||3
1619768520000|2021-04-30 07:42:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|4
1619768530000|2021-04-30 07:42:10|||||||||1
1619768540000|2021-04-30 07:42:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|4
1619768570000|2021-04-30 07:42:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619768580000|2021-04-30 07:43:00|||||||||13
1619768650000|2021-04-30 07:44:10|||||||||20
1619768680000|2021-04-30 07:44:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1619768690000|2021-04-30 07:44:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1619768720000|2021-04-30 07:45:20|||||||||25
1619768730000|2021-04-30 07:45:30|||||||||3
1619768750000|2021-04-30 07:45:50|||||||||1
1619768810000|2021-04-30 07:46:50|||||||||3
1619768850000|2021-04-30 07:47:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1619768880000|2021-04-30 07:48:00|||||||||4
1619768910000|2021-04-30 07:48:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|62
1619768960000|2021-04-30 07:49:20|||||||||20
1619768970000|2021-04-30 07:49:30|||||||||10
1619768990000|2021-04-30 07:49:50|||||||||1
1619769000000|2021-04-30 07:50:00|||||||||25
1619769030000|2021-04-30 07:50:30|||||||||5
1619769040000|2021-04-30 07:50:40|||||||||2
1619769050000|2021-04-30 07:50:50|||||||||2
1619769080000|2021-04-30 07:51:20|||||||||6
1619769100000|2021-04-30 07:51:40|||||||||4
1619769110000|2021-04-30 07:51:50|||||||||1
1619769120000|2021-04-30 07:52:00|||||||||1
1619769130000|2021-04-30 07:52:10|||||||||1
1619769170000|2021-04-30 07:52:50|||||||||2
1619769190000|2021-04-30 07:53:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1619769210000|2021-04-30 07:53:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1619769220000|2021-04-30 07:53:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1619769240000|2021-04-30 07:54:00|||||||||2
1619769260000|2021-04-30 07:54:20|||||||||2
1619769270000|2021-04-30 07:54:30|||||||||2
1619769300000|2021-04-30 07:55:00|||||||||4
1619769310000|2021-04-30 07:55:10|||||||||21
1619769330000|2021-04-30 07:55:30|||||||||3
1619769340000|2021-04-30 07:55:40|||||||||22
1619769350000|2021-04-30 07:55:50|||||||||17
1619769360000|2021-04-30 07:56:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1619769370000|2021-04-30 07:56:10|||||||||1
1619769380000|2021-04-30 07:56:20|||||||||51
1619769390000|2021-04-30 07:56:30|||||||||28
1619769410000|2021-04-30 07:56:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1619769420000|2021-04-30 07:57:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|51
1619769430000|2021-04-30 07:57:10|||||||||4
1619769520000|2021-04-30 07:58:40|||||||||3
1619769550000|2021-04-30 07:59:10|||||||||5
1619769570000|2021-04-30 07:59:30|||||||||3
1619769590000|2021-04-30 07:59:50|||||||||5
1619769600000|2021-04-30 08:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|78
1619769630000|2021-04-30 08:00:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1619769660000|2021-04-30 08:01:00|||||||||1
1619769720000|2021-04-30 08:02:00|||||||||7
1619769730000|2021-04-30 08:02:10|||||||||5
1619769740000|2021-04-30 08:02:20|||||||||6
1619769760000|2021-04-30 08:02:40|||||||||6
1619769810000|2021-04-30 08:03:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|55
1619769820000|2021-04-30 08:03:40|||||||||8
1619769830000|2021-04-30 08:03:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|34
1619769850000|2021-04-30 08:04:10|||||||||3
1619769870000|2021-04-30 08:04:30|||||||||4
1619769900000|2021-04-30 08:05:00|||||||||1
1619769920000|2021-04-30 08:05:20|||||||||3
1619769960000|2021-04-30 08:06:00|||||||||14
1619769970000|2021-04-30 08:06:10|||||||||1
1619770010000|2021-04-30 08:06:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|23
1619770020000|2021-04-30 08:07:00|||||||||2
1619770070000|2021-04-30 08:07:50|||||||||3
1619770080000|2021-04-30 08:08:00|||||||||10
1619770100000|2021-04-30 08:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1619770110000|2021-04-30 08:08:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619770120000|2021-04-30 08:08:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619770160000|2021-04-30 08:09:20|||||||||1
1619770170000|2021-04-30 08:09:30|||||||||1
1619770190000|2021-04-30 08:09:50|||||||||2
1619770200000|2021-04-30 08:10:00|||||||||2
1619770220000|2021-04-30 08:10:20|||||||||5
1619770240000|2021-04-30 08:10:40|||||||||2
1619770260000|2021-04-30 08:11:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|45
1619770270000|2021-04-30 08:11:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1619770320000|2021-04-30 08:12:00|||||||||2
1619770330000|2021-04-30 08:12:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1619770350000|2021-04-30 08:12:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619770360000|2021-04-30 08:12:40|||||||||1
1619770370000|2021-04-30 08:12:50|||||||||9
1619770390000|2021-04-30 08:13:10|||||||||2
1619770400000|2021-04-30 08:13:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|96
1619770470000|2021-04-30 08:14:30|||||||||2
1619770490000|2021-04-30 08:14:50|||||||||1
1619770530000|2021-04-30 08:15:30|||||||||2
1619770540000|2021-04-30 08:15:40|||||||||1
1619770550000|2021-04-30 08:15:50|||||||||1
1619770600000|2021-04-30 08:16:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1619770620000|2021-04-30 08:17:00|||||||||1
1619770660000|2021-04-30 08:17:40|||||||||6
1619770670000|2021-04-30 08:17:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619770680000|2021-04-30 08:18:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|49
1619770690000|2021-04-30 08:18:10|||||||||5
1619770700000|2021-04-30 08:18:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1619770790000|2021-04-30 08:19:50|||||||||6
1619770800000|2021-04-30 08:20:00|||||||||1
1619770850000|2021-04-30 08:20:50|||||||||6
1619770860000|2021-04-30 08:21:00|||||||||5
1619770890000|2021-04-30 08:21:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619770900000|2021-04-30 08:21:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|16
1619770920000|2021-04-30 08:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619770950000|2021-04-30 08:22:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1619770960000|2021-04-30 08:22:40|||||||||2
1619770990000|2021-04-30 08:23:10|||||||||1
1619771080000|2021-04-30 08:24:40|||||||||30
1619771100000|2021-04-30 08:25:00|||||||||11
1619771110000|2021-04-30 08:25:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|4
1619771140000|2021-04-30 08:25:40|||||||||1
1619771160000|2021-04-30 08:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1619771170000|2021-04-30 08:26:10|||||||||6
1619771200000|2021-04-30 08:26:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|26
1619771240000|2021-04-30 08:27:20|||||||||8
1619771270000|2021-04-30 08:27:50|||||||||1
1619771280000|2021-04-30 08:28:00|||||||||2
1619771300000|2021-04-30 08:28:20|||||||||1
1619771350000|2021-04-30 08:29:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|83
1619771360000|2021-04-30 08:29:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1619771400000|2021-04-30 08:30:00|||||||||2
1619771410000|2021-04-30 08:30:10|||||||||9
1619771420000|2021-04-30 08:30:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|31
1619771450000|2021-04-30 08:30:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1619771460000|2021-04-30 08:31:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1619771470000|2021-04-30 08:31:10|||||||||7
1619771480000|2021-04-30 08:31:20|||||||||10
1619771490000|2021-04-30 08:31:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|66
1619771570000|2021-04-30 08:32:50|||||||||1
1619771580000|2021-04-30 08:33:00|||||||||9
1619771620000|2021-04-30 08:33:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619771630000|2021-04-30 08:33:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619771640000|2021-04-30 08:34:00|||||||||4
1619771720000|2021-04-30 08:35:20|||||||||10
1619771730000|2021-04-30 08:35:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1619771760000|2021-04-30 08:36:00|||||||||7
1619771770000|2021-04-30 08:36:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1619771790000|2021-04-30 08:36:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|27
1619771890000|2021-04-30 08:38:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1619771940000|2021-04-30 08:39:00|||||||||11
1619771960000|2021-04-30 08:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1619771970000|2021-04-30 08:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1619771990000|2021-04-30 08:39:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619772040000|2021-04-30 08:40:40|||||||||6
1619772070000|2021-04-30 08:41:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|100
1619772100000|2021-04-30 08:41:40|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|2
1619772110000|2021-04-30 08:41:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|23
1619772120000|2021-04-30 08:42:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|16
1619772130000|2021-04-30 08:42:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1619772180000|2021-04-30 08:43:00|||||||||21
1619772210000|2021-04-30 08:43:30|||||||||4
1619772240000|2021-04-30 08:44:00|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|39
1619772250000|2021-04-30 08:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619772270000|2021-04-30 08:44:30|||||||||5
1619772330000|2021-04-30 08:45:30|||||||||93
1619772350000|2021-04-30 08:45:50|||||||||1
1619772360000|2021-04-30 08:46:00|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|6
1619772370000|2021-04-30 08:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1619772420000|2021-04-30 08:47:00|||||||||1
1619772430000|2021-04-30 08:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1619772470000|2021-04-30 08:47:50|||||||||13
1619772480000|2021-04-30 08:48:00|||||||||3
1619772490000|2021-04-30 08:48:10|||||||||1
1619772500000|2021-04-30 08:48:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|19
1619772510000|2021-04-30 08:48:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1619772520000|2021-04-30 08:48:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|2
1619772530000|2021-04-30 08:48:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|3
1619772560000|2021-04-30 08:49:20|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|3
1619772570000|2021-04-30 08:49:30|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|0
1619772600000|2021-04-30 08:50:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1619772610000|2021-04-30 08:50:10|||||||||2
1619772650000|2021-04-30 08:50:50|||||||||56
1619772660000|2021-04-30 08:51:00|||||||||1
1619772670000|2021-04-30 08:51:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1619772680000|2021-04-30 08:51:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1619772750000|2021-04-30 08:52:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619772820000|2021-04-30 08:53:40|||||||||5
1619772870000|2021-04-30 08:54:30|||||||||3
1619772880000|2021-04-30 08:54:40|||||||||1
1619772930000|2021-04-30 08:55:30|||||||||12
1619773000000|2021-04-30 08:56:40|||||||||11
1619773010000|2021-04-30 08:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619773020000|2021-04-30 08:57:00|||||||||5
1619773040000|2021-04-30 08:57:20|||||||||1
1619773060000|2021-04-30 08:57:40|||||||||1
1619773090000|2021-04-30 08:58:10|||||||||1
1619773100000|2021-04-30 08:58:20|||||||||31
1619773110000|2021-04-30 08:58:30|||||||||10
1619773120000|2021-04-30 08:58:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1619773140000|2021-04-30 08:59:00|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|22
1619773160000|2021-04-30 08:59:20|||||||||50
1619773170000|2021-04-30 08:59:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1619773200000|2021-04-30 09:00:00|||||||||5
1619773210000|2021-04-30 09:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1619773220000|2021-04-30 09:00:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|39
1619773230000|2021-04-30 09:00:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|27
1619773250000|2021-04-30 09:00:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1619773270000|2021-04-30 09:01:10|||||||||1
1619773310000|2021-04-30 09:01:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|15
1619773320000|2021-04-30 09:02:00|||||||||1
1619773340000|2021-04-30 09:02:20|||||||||6
1619773350000|2021-04-30 09:02:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1619773390000|2021-04-30 09:03:10|||||||||2
1619773430000|2021-04-30 09:03:50|||||||||71
1619773440000|2021-04-30 09:04:00|||||||||2
1619773470000|2021-04-30 09:04:30|||||||||29
1619773480000|2021-04-30 09:04:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1619773500000|2021-04-30 09:05:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|25
1619773510000|2021-04-30 09:05:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1619773520000|2021-04-30 09:05:20|||||||||3
1619773580000|2021-04-30 09:06:20|||||||||1
1619773620000|2021-04-30 09:07:00|||||||||1
1619773630000|2021-04-30 09:07:10|||||||||4
1619773660000|2021-04-30 09:07:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1619773670000|2021-04-30 09:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1619773690000|2021-04-30 09:08:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|42
1619773700000|2021-04-30 09:08:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619773710000|2021-04-30 09:08:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1619773720000|2021-04-30 09:08:40|||||||||1
1619773730000|2021-04-30 09:08:50|||||||||14
1619773740000|2021-04-30 09:09:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619773750000|2021-04-30 09:09:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1619773760000|2021-04-30 09:09:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619773770000|2021-04-30 09:09:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|24
1619773820000|2021-04-30 09:10:20|||||||||28
1619773830000|2021-04-30 09:10:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1619773850000|2021-04-30 09:10:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1619773860000|2021-04-30 09:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1619773870000|2021-04-30 09:11:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1619773880000|2021-04-30 09:11:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1619773890000|2021-04-30 09:11:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1619773920000|2021-04-30 09:12:00|||||||||20
1619773930000|2021-04-30 09:12:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619773940000|2021-04-30 09:12:20|||||||||2
1619773960000|2021-04-30 09:12:40|||||||||1
1619773980000|2021-04-30 09:13:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|13
1619773990000|2021-04-30 09:13:10|||||||||6
1619774020000|2021-04-30 09:13:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|21
1619774040000|2021-04-30 09:14:00|||||||||3
1619774070000|2021-04-30 09:14:30|||||||||11
1619774120000|2021-04-30 09:15:20|||||||||1
1619774130000|2021-04-30 09:15:30|||||||||7
1619774160000|2021-04-30 09:16:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|22
1619774200000|2021-04-30 09:16:40|||||||||2
1619774230000|2021-04-30 09:17:10|||||||||1
1619774380000|2021-04-30 09:19:40|||||||||2
1619774390000|2021-04-30 09:19:50|||||||||1
1619774460000|2021-04-30 09:21:00|||||||||3
1619774490000|2021-04-30 09:21:30|||||||||2
1619774510000|2021-04-30 09:21:50|||||||||1
1619774520000|2021-04-30 09:22:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1619774530000|2021-04-30 09:22:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619774620000|2021-04-30 09:23:40|||||||||1
1619774660000|2021-04-30 09:24:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|86
1619774730000|2021-04-30 09:25:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|43
1619774740000|2021-04-30 09:25:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619774900000|2021-04-30 09:28:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1619774910000|2021-04-30 09:28:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619774930000|2021-04-30 09:28:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1619774940000|2021-04-30 09:29:00|||||||||57
1619775000000|2021-04-30 09:30:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619775010000|2021-04-30 09:30:10|||||||||12
1619775030000|2021-04-30 09:30:30|||||||||5
1619775040000|2021-04-30 09:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619775120000|2021-04-30 09:32:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1619775130000|2021-04-30 09:32:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1619775140000|2021-04-30 09:32:20|||||||||10
1619775160000|2021-04-30 09:32:40|||||||||22
1619775180000|2021-04-30 09:33:00|||||||||1
1619775190000|2021-04-30 09:33:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|45
1619775200000|2021-04-30 09:33:20|||||||||7
1619775210000|2021-04-30 09:33:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|8
1619775230000|2021-04-30 09:33:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1619775240000|2021-04-30 09:34:00|||||||||4
1619775300000|2021-04-30 09:35:00|||||||||11
1619775310000|2021-04-30 09:35:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1619775330000|2021-04-30 09:35:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1619775340000|2021-04-30 09:35:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619775360000|2021-04-30 09:36:00|||||||||3
1619775400000|2021-04-30 09:36:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|27
1619775430000|2021-04-30 09:37:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1619775480000|2021-04-30 09:38:00|||||||||1
1619775520000|2021-04-30 09:38:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1619775530000|2021-04-30 09:38:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619775540000|2021-04-30 09:39:00|||||||||6
1619775550000|2021-04-30 09:39:10|||||||||10
1619775560000|2021-04-30 09:39:20|||||||||1
1619775570000|2021-04-30 09:39:30|||||||||11
1619775590000|2021-04-30 09:39:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1619775600000|2021-04-30 09:40:00|||||||||3
1619775610000|2021-04-30 09:40:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|15
1619775620000|2021-04-30 09:40:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|28
1619775640000|2021-04-30 09:40:40|||||||||4
1619775650000|2021-04-30 09:40:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1619775660000|2021-04-30 09:41:00|||||||||1
1619775700000|2021-04-30 09:41:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1619775710000|2021-04-30 09:41:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|40
1619775720000|2021-04-30 09:42:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|6
1619775770000|2021-04-30 09:42:50|||||||||2
1619775800000|2021-04-30 09:43:20|||||||||3
1619775840000|2021-04-30 09:44:00|||||||||5
1619775850000|2021-04-30 09:44:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|15
1619775860000|2021-04-30 09:44:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619775870000|2021-04-30 09:44:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|24
1619775880000|2021-04-30 09:44:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619775950000|2021-04-30 09:45:50|||||||||2
1619775960000|2021-04-30 09:46:00|||||||||1
1619776000000|2021-04-30 09:46:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1619776010000|2021-04-30 09:46:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|59
1619776070000|2021-04-30 09:47:50|||||||||1
1619776130000|2021-04-30 09:48:50|||||||||3
1619776160000|2021-04-30 09:49:20|||||||||6
1619776170000|2021-04-30 09:49:30|||||||||9
1619776200000|2021-04-30 09:50:00|||||||||11
1619776210000|2021-04-30 09:50:10|||||||||1
1619776220000|2021-04-30 09:50:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619776290000|2021-04-30 09:51:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|27
1619776350000|2021-04-30 09:52:30|||||||||13
1619776370000|2021-04-30 09:52:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|59
1619776400000|2021-04-30 09:53:20|||||||||8
1619776430000|2021-04-30 09:53:50|||||||||2
1619776460000|2021-04-30 09:54:20|||||||||16
1619776470000|2021-04-30 09:54:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619776480000|2021-04-30 09:54:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|17
1619776500000|2021-04-30 09:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1619776520000|2021-04-30 09:55:20|||||||||3
1619776540000|2021-04-30 09:55:40|||||||||5
1619776560000|2021-04-30 09:56:00|||||||||11
1619776610000|2021-04-30 09:56:50|||||||||1
1619776620000|2021-04-30 09:57:00|||||||||2
1619776650000|2021-04-30 09:57:30|||||||||2
1619776680000|2021-04-30 09:58:00|||||||||3
1619776700000|2021-04-30 09:58:20|||||||||2
1619776720000|2021-04-30 09:58:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|47
1619776730000|2021-04-30 09:58:50|||||||||1
1619776760000|2021-04-30 09:59:20|||||||||2
1619776790000|2021-04-30 09:59:50|||||||||4
1619776800000|2021-04-30 10:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1619776860000|2021-04-30 10:01:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|25
1619776950000|2021-04-30 10:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619776970000|2021-04-30 10:02:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1619776980000|2021-04-30 10:03:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1619776990000|2021-04-30 10:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1619777010000|2021-04-30 10:03:30|||||||||1
1619777070000|2021-04-30 10:04:30|||||||||6
1619777100000|2021-04-30 10:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619777110000|2021-04-30 10:05:10|||||||||4
1619777120000|2021-04-30 10:05:20|||||||||1
1619777130000|2021-04-30 10:05:30|||||||||3
1619777140000|2021-04-30 10:05:40|||||||||1
1619777160000|2021-04-30 10:06:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1619777190000|2021-04-30 10:06:30|||||||||11
1619777200000|2021-04-30 10:06:40|||||||||21
1619777220000|2021-04-30 10:07:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619777240000|2021-04-30 10:07:20|||||||||1
1619777260000|2021-04-30 10:07:40|||||||||6
1619777400000|2021-04-30 10:10:00|||||||||24
1619777440000|2021-04-30 10:10:40|||||||||1
1619777450000|2021-04-30 10:10:50|||||||||44
1619777460000|2021-04-30 10:11:00|||||||||3
1619777490000|2021-04-30 10:11:30|||||||||2
1619777640000|2021-04-30 10:14:00|||||||||3
1619777650000|2021-04-30 10:14:10|||||||||1
1619777660000|2021-04-30 10:14:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1619777710000|2021-04-30 10:15:10|||||||||57
1619777720000|2021-04-30 10:15:20|||||||||4
1619777730000|2021-04-30 10:15:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1619777830000|2021-04-30 10:17:10|||||||||20
1619777840000|2021-04-30 10:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619777860000|2021-04-30 10:17:40|||||||||1
1619777870000|2021-04-30 10:17:50|||||||||2
1619777880000|2021-04-30 10:18:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1619777890000|2021-04-30 10:18:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619777900000|2021-04-30 10:18:20|||||||||2
1619777940000|2021-04-30 10:19:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1619777950000|2021-04-30 10:19:10|||||||||13
1619777960000|2021-04-30 10:19:20|||||||||3
1619777970000|2021-04-30 10:19:30|||||||||1
1619777980000|2021-04-30 10:19:40|||||||||13
1619778000000|2021-04-30 10:20:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|54
1619778010000|2021-04-30 10:20:10|||||||||11
1619778020000|2021-04-30 10:20:20|||||||||2
1619778090000|2021-04-30 10:21:30|||||||||2
1619778100000|2021-04-30 10:21:40|||||||||7
1619778110000|2021-04-30 10:21:50|||||||||1
1619778120000|2021-04-30 10:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1619778130000|2021-04-30 10:22:10|||||||||3
1619778140000|2021-04-30 10:22:20|||||||||1
1619778230000|2021-04-30 10:23:50|||||||||2
1619778240000|2021-04-30 10:24:00|||||||||1
1619778290000|2021-04-30 10:24:50|||||||||4
1619778310000|2021-04-30 10:25:10|||||||||3
1619778370000|2021-04-30 10:26:10|||||||||1
1619778430000|2021-04-30 10:27:10|||||||||1
1619778440000|2021-04-30 10:27:20|||||||||1
1619778470000|2021-04-30 10:27:50|||||||||2
1619778480000|2021-04-30 10:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1619778490000|2021-04-30 10:28:10|||||||||44
1619778500000|2021-04-30 10:28:20|||||||||1
1619778510000|2021-04-30 10:28:30|||||||||5
1619778600000|2021-04-30 10:30:00|||||||||1
1619778650000|2021-04-30 10:30:50|||||||||5
1619778660000|2021-04-30 10:31:00|||||||||1
1619778690000|2021-04-30 10:31:30|||||||||1
1619778720000|2021-04-30 10:32:00|||||||||2
1619778770000|2021-04-30 10:32:50|||||||||1
1619778810000|2021-04-30 10:33:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1619778820000|2021-04-30 10:33:40|||||||||9
1619778830000|2021-04-30 10:33:50|||||||||26
1619778840000|2021-04-30 10:34:00|||||||||36
1619778870000|2021-04-30 10:34:30|||||||||1
1619778890000|2021-04-30 10:34:50|||||||||81
1619778900000|2021-04-30 10:35:00|||||||||22
1619778910000|2021-04-30 10:35:10|||||||||6
1619778930000|2021-04-30 10:35:30|||||||||2
1619778950000|2021-04-30 10:35:50|||||||||10
1619778960000|2021-04-30 10:36:00|||||||||10
1619779060000|2021-04-30 10:37:40|||||||||50
1619779070000|2021-04-30 10:37:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1619779080000|2021-04-30 10:38:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|43
1619779090000|2021-04-30 10:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619779100000|2021-04-30 10:38:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|18
1619779110000|2021-04-30 10:38:30|||||||||2
1619779140000|2021-04-30 10:39:00|||||||||5
1619779150000|2021-04-30 10:39:10|||||||||1
1619779160000|2021-04-30 10:39:20|||||||||4
1619779180000|2021-04-30 10:39:40|||||||||2
1619779200000|2021-04-30 10:40:00|||||||||6
1619779210000|2021-04-30 10:40:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1619779220000|2021-04-30 10:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1619779230000|2021-04-30 10:40:30|||||||||1
1619779240000|2021-04-30 10:40:40|||||||||1
1619779310000|2021-04-30 10:41:50|||||||||1
1619779320000|2021-04-30 10:42:00|||||||||5
1619779330000|2021-04-30 10:42:10|||||||||1
1619779380000|2021-04-30 10:43:00|||||||||1
1619779410000|2021-04-30 10:43:30|||||||||5
1619779420000|2021-04-30 10:43:40|||||||||1
1619779430000|2021-04-30 10:43:50|||||||||1
1619779440000|2021-04-30 10:44:00|||||||||4
1619779450000|2021-04-30 10:44:10|||||||||1
1619779470000|2021-04-30 10:44:30|||||||||1
1619779490000|2021-04-30 10:44:50|||||||||1
1619779530000|2021-04-30 10:45:30|||||||||4
1619779540000|2021-04-30 10:45:40|||||||||3
1619779550000|2021-04-30 10:45:50|||||||||2
1619779560000|2021-04-30 10:46:00|||||||||2
1619779580000|2021-04-30 10:46:20|||||||||1
1619779590000|2021-04-30 10:46:30|||||||||1
1619779610000|2021-04-30 10:46:50|||||||||4
1619779620000|2021-04-30 10:47:00|||||||||1
1619779690000|2021-04-30 10:48:10|||||||||1
1619779700000|2021-04-30 10:48:20|||||||||3
1619779710000|2021-04-30 10:48:30|||||||||1
1619779730000|2021-04-30 10:48:50|||||||||126
1619779740000|2021-04-30 10:49:00|||||||||5
1619779750000|2021-04-30 10:49:10|||||||||11
1619779780000|2021-04-30 10:49:40|||||||||1
1619779790000|2021-04-30 10:49:50|||||||||12
1619779800000|2021-04-30 10:50:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|143
1619779810000|2021-04-30 10:50:10|||||||||14
1619779820000|2021-04-30 10:50:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|104
1619779830000|2021-04-30 10:50:30|||||||||4
1619779840000|2021-04-30 10:50:40|||||||||1
1619779860000|2021-04-30 10:51:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|73
1619779890000|2021-04-30 10:51:30|||||||||2
1619779940000|2021-04-30 10:52:20|||||||||28
1619779950000|2021-04-30 10:52:30|||||||||4
1619779960000|2021-04-30 10:52:40|||||||||10
1619779980000|2021-04-30 10:53:00|||||||||2
1619780010000|2021-04-30 10:53:30|||||||||1
1619780030000|2021-04-30 10:53:50|||||||||2
1619780080000|2021-04-30 10:54:40|||||||||1
1619780090000|2021-04-30 10:54:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1619780120000|2021-04-30 10:55:20|||||||||3
1619780140000|2021-04-30 10:55:40|||||||||36
1619780160000|2021-04-30 10:56:00|||||||||80
1619780170000|2021-04-30 10:56:10|||||||||21
1619780180000|2021-04-30 10:56:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|29
1619780190000|2021-04-30 10:56:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619780210000|2021-04-30 10:56:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1619780220000|2021-04-30 10:57:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|38
1619780230000|2021-04-30 10:57:10|||||||||22
1619780240000|2021-04-30 10:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1619780250000|2021-04-30 10:57:30|||||||||9
1619780270000|2021-04-30 10:57:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1619780280000|2021-04-30 10:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1619780310000|2021-04-30 10:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1619780340000|2021-04-30 10:59:00|||||||||2
1619780350000|2021-04-30 10:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1619780360000|2021-04-30 10:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1619780380000|2021-04-30 10:59:40|||||||||15
1619780390000|2021-04-30 10:59:50|||||||||2
1619780420000|2021-04-30 11:00:20|||||||||3
1619780440000|2021-04-30 11:00:40|||||||||2
1619780460000|2021-04-30 11:01:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1619780520000|2021-04-30 11:02:00|||||||||4
1619780540000|2021-04-30 11:02:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|97
1619780600000|2021-04-30 11:03:20|||||||||1
1619780640000|2021-04-30 11:04:00|||||||||3
1619780650000|2021-04-30 11:04:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1619780670000|2021-04-30 11:04:30|||||||||11
1619780720000|2021-04-30 11:05:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1619780730000|2021-04-30 11:05:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|29
1619780740000|2021-04-30 11:05:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1619780790000|2021-04-30 11:06:30|||||||||3
1619780830000|2021-04-30 11:07:10|||||||||1
1619780900000|2021-04-30 11:08:20|||||||||6
1619780920000|2021-04-30 11:08:40|||||||||2
1619780940000|2021-04-30 11:09:00|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|38
1619780970000|2021-04-30 11:09:30|||||||||28
1619781010000|2021-04-30 11:10:10|||||||||1
1619781030000|2021-04-30 11:10:30|||||||||10
1619781080000|2021-04-30 11:11:20|||||||||1
1619781090000|2021-04-30 11:11:30|||||||||15
1619781120000|2021-04-30 11:12:00|||||||||26
1619781130000|2021-04-30 11:12:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1619781170000|2021-04-30 11:12:50|||||||||4
1619781180000|2021-04-30 11:13:00|||||||||1
1619781190000|2021-04-30 11:13:10|||||||||25
1619781220000|2021-04-30 11:13:40|||||||||1
1619781280000|2021-04-30 11:14:40|||||||||3
1619781320000|2021-04-30 11:15:20|||||||||2
1619781330000|2021-04-30 11:15:30|||||||||2
1619781340000|2021-04-30 11:15:40|||||||||1
1619781350000|2021-04-30 11:15:50|||||||||2
1619781360000|2021-04-30 11:16:00|||||||||4
1619781370000|2021-04-30 11:16:10|||||||||4
1619781380000|2021-04-30 11:16:20|||||||||4
1619781390000|2021-04-30 11:16:30|||||||||3
1619781400000|2021-04-30 11:16:40|||||||||3
1619781420000|2021-04-30 11:17:00|||||||||3
1619781430000|2021-04-30 11:17:10|||||||||4
1619781440000|2021-04-30 11:17:20|||||||||3
1619781460000|2021-04-30 11:17:40|||||||||3
1619781470000|2021-04-30 11:17:50|||||||||2
1619781480000|2021-04-30 11:18:00|||||||||2
1619781490000|2021-04-30 11:18:10|||||||||2
1619781500000|2021-04-30 11:18:20|||||||||5
1619781510000|2021-04-30 11:18:30|||||||||3
1619781520000|2021-04-30 11:18:40|||||||||1
1619781530000|2021-04-30 11:18:50|||||||||2
1619781540000|2021-04-30 11:19:00|||||||||1
1619781560000|2021-04-30 11:19:20|||||||||1
1619781600000|2021-04-30 11:20:00|||||||||9
1619781610000|2021-04-30 11:20:10|||||||||1
1619781640000|2021-04-30 11:20:40|||||||||1
1619781680000|2021-04-30 11:21:20|||||||||1
1619781700000|2021-04-30 11:21:40|||||||||102
1619781710000|2021-04-30 11:21:50|||||||||32
1619781720000|2021-04-30 11:22:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|35
1619781730000|2021-04-30 11:22:10|||||||||1
1619781770000|2021-04-30 11:22:50|||||||||1
1619781800000|2021-04-30 11:23:20|||||||||2
1619781840000|2021-04-30 11:24:00|||||||||11
1619781870000|2021-04-30 11:24:30|||||||||2
1619781880000|2021-04-30 11:24:40|||||||||1
1619781890000|2021-04-30 11:24:50|||||||||1
1619781900000|2021-04-30 11:25:00|||||||||27
1619781910000|2021-04-30 11:25:10|||||||||169
1619781920000|2021-04-30 11:25:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1619781950000|2021-04-30 11:25:50|||||||||2
1619781970000|2021-04-30 11:26:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619781980000|2021-04-30 11:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|109
1619781990000|2021-04-30 11:26:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|51
1619782000000|2021-04-30 11:26:40|||||||||2
1619782010000|2021-04-30 11:26:50|||||||||1
1619782060000|2021-04-30 11:27:40|||||||||10
1619782100000|2021-04-30 11:28:20|||||||||1
1619782120000|2021-04-30 11:28:40|||||||||1
1619782170000|2021-04-30 11:29:30|||||||||1
1619782200000|2021-04-30 11:30:00|||||||||1
1619782220000|2021-04-30 11:30:20|||||||||1
1619782240000|2021-04-30 11:30:40|||||||||1
1619782280000|2021-04-30 11:31:20|||||||||1
1619782300000|2021-04-30 11:31:40|||||||||78
1619782310000|2021-04-30 11:31:50|||||||||1
1619782320000|2021-04-30 11:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619782350000|2021-04-30 11:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1619782360000|2021-04-30 11:32:40|||||||||9
1619782380000|2021-04-30 11:33:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1619782430000|2021-04-30 11:33:50|||||||||5
1619782470000|2021-04-30 11:34:30|||||||||1
1619782490000|2021-04-30 11:34:50|||||||||1
1619782500000|2021-04-30 11:35:00|||||||||1
1619782520000|2021-04-30 11:35:20|||||||||2
1619782530000|2021-04-30 11:35:30|||||||||4
1619782540000|2021-04-30 11:35:40|||||||||2
1619782550000|2021-04-30 11:35:50|||||||||4
1619782560000|2021-04-30 11:36:00|||||||||1
1619782570000|2021-04-30 11:36:10|||||||||58
1619782590000|2021-04-30 11:36:30|||||||||73
1619782600000|2021-04-30 11:36:40|||||||||2
1619782610000|2021-04-30 11:36:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|46
1619782630000|2021-04-30 11:37:10|||||||||3
1619782640000|2021-04-30 11:37:20|||||||||14
1619782670000|2021-04-30 11:37:50|||||||||5
1619782690000|2021-04-30 11:38:10|||||||||2
1619782710000|2021-04-30 11:38:30|||||||||1
1619782720000|2021-04-30 11:38:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619782730000|2021-04-30 11:38:50|||||||||1
1619782790000|2021-04-30 11:39:50|||||||||2
1619782820000|2021-04-30 11:40:20|||||||||102
1619782830000|2021-04-30 11:40:30|||||||||12
1619782840000|2021-04-30 11:40:40|||||||||12
1619782860000|2021-04-30 11:41:00|||||||||2
1619782900000|2021-04-30 11:41:40|||||||||1
1619782920000|2021-04-30 11:42:00|||||||||2
1619782940000|2021-04-30 11:42:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|26
1619782960000|2021-04-30 11:42:40|||||||||11
1619782970000|2021-04-30 11:42:50|||||||||1
1619782990000|2021-04-30 11:43:10|||||||||3
1619783010000|2021-04-30 11:43:30|||||||||2
1619783020000|2021-04-30 11:43:40|||||||||2
1619783110000|2021-04-30 11:45:10|||||||||1
1619783140000|2021-04-30 11:45:40|||||||||2
1619783150000|2021-04-30 11:45:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1619783170000|2021-04-30 11:46:10|||||||||9
1619783190000|2021-04-30 11:46:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1619783200000|2021-04-30 11:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619783210000|2021-04-30 11:46:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|44
1619783300000|2021-04-30 11:48:20|||||||||3
1619783330000|2021-04-30 11:48:50|||||||||3
1619783340000|2021-04-30 11:49:00|||||||||1
1619783360000|2021-04-30 11:49:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1619783370000|2021-04-30 11:49:30|||||||||37
1619783380000|2021-04-30 11:49:40|||||||||7
1619783420000|2021-04-30 11:50:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|122
1619783430000|2021-04-30 11:50:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619783440000|2021-04-30 11:50:40|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|4
1619783480000|2021-04-30 11:51:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619783510000|2021-04-30 11:51:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1619783600000|2021-04-30 11:53:20|||||||||1
1619783620000|2021-04-30 11:53:40|||||||||1
1619783630000|2021-04-30 11:53:50|||||||||1
1619783640000|2021-04-30 11:54:00|||||||||1
1619783650000|2021-04-30 11:54:10|||||||||1
1619783670000|2021-04-30 11:54:30|||||||||2
1619783680000|2021-04-30 11:54:40|||||||||3
1619783690000|2021-04-30 11:54:50|||||||||5
1619783700000|2021-04-30 11:55:00|||||||||3
1619783720000|2021-04-30 11:55:20|||||||||1
1619783740000|2021-04-30 11:55:40|||||||||3
1619783750000|2021-04-30 11:55:50|||||||||1
1619783770000|2021-04-30 11:56:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1619783780000|2021-04-30 11:56:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1619783800000|2021-04-30 11:56:40|||||||||1
1619783810000|2021-04-30 11:56:50|||||||||2
1619783820000|2021-04-30 11:57:00|||||||||8
1619783830000|2021-04-30 11:57:10|||||||||18
1619783840000|2021-04-30 11:57:20|||||||||54
1619783850000|2021-04-30 11:57:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1619783870000|2021-04-30 11:57:50|||||||||1
1619783880000|2021-04-30 11:58:00|||||||||7
1619783900000|2021-04-30 11:58:20|||||||||2
1619783940000|2021-04-30 11:59:00|||||||||1
1619783970000|2021-04-30 11:59:30|||||||||14
1619783980000|2021-04-30 11:59:40|||||||||1
1619784000000|2021-04-30 12:00:00|||||||||27
1619784010000|2021-04-30 12:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619784020000|2021-04-30 12:00:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|84
1619784030000|2021-04-30 12:00:30|||||||||1
1619784040000|2021-04-30 12:00:40|||||||||25
1619784050000|2021-04-30 12:00:50|||||||||2
1619784060000|2021-04-30 12:01:00|||||||||3
1619784070000|2021-04-30 12:01:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|105
1619784080000|2021-04-30 12:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|103
1619784090000|2021-04-30 12:01:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619784120000|2021-04-30 12:02:00|||||||||1
1619784130000|2021-04-30 12:02:10|||||||||97
1619784140000|2021-04-30 12:02:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|37
1619784180000|2021-04-30 12:03:00|||||||||1
1619784200000|2021-04-30 12:03:20|||||||||102
1619784220000|2021-04-30 12:03:40|||||||||2
1619784250000|2021-04-30 12:04:10|||||||||3
1619784270000|2021-04-30 12:04:30|||||||||1
1619784280000|2021-04-30 12:04:40|||||||||9
1619784290000|2021-04-30 12:04:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619784300000|2021-04-30 12:05:00|||||||||7
1619784310000|2021-04-30 12:05:10|||||||||1
1619784320000|2021-04-30 12:05:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|47
1619784330000|2021-04-30 12:05:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|37
1619784360000|2021-04-30 12:06:00|||||||||2
1619784370000|2021-04-30 12:06:10|||||||||1
1619784380000|2021-04-30 12:06:20|||||||||1
1619784400000|2021-04-30 12:06:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1619784410000|2021-04-30 12:06:50|||||||||8
1619784420000|2021-04-30 12:07:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619784430000|2021-04-30 12:07:10|||||||||1
1619784440000|2021-04-30 12:07:20|||||||||1
1619784450000|2021-04-30 12:07:30|||||||||3
1619784460000|2021-04-30 12:07:40|||||||||5
1619784480000|2021-04-30 12:08:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1619784490000|2021-04-30 12:08:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1619784510000|2021-04-30 12:08:30|||||||||1
1619784520000|2021-04-30 12:08:40|||||||||1
1619784530000|2021-04-30 12:08:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|44
1619784540000|2021-04-30 12:09:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|6
1619784570000|2021-04-30 12:09:30|||||||||1
1619784590000|2021-04-30 12:09:50|||||||||2
1619784600000|2021-04-30 12:10:00|||||||||8
1619784610000|2021-04-30 12:10:10|||||||||13
1619784620000|2021-04-30 12:10:20|||||||||11
1619784630000|2021-04-30 12:10:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1619784640000|2021-04-30 12:10:40|||||||||4
1619784650000|2021-04-30 12:10:50|||||||||56
1619784670000|2021-04-30 12:11:10|||||||||1
1619784690000|2021-04-30 12:11:30|||||||||1
1619784710000|2021-04-30 12:11:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|98
1619784720000|2021-04-30 12:12:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1619784740000|2021-04-30 12:12:20|||||||||1
1619784750000|2021-04-30 12:12:30|||||||||4
1619784770000|2021-04-30 12:12:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1619784780000|2021-04-30 12:13:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|60
1619784800000|2021-04-30 12:13:20|||||||||1
1619784830000|2021-04-30 12:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1619784850000|2021-04-30 12:14:10|||||||||1
1619784870000|2021-04-30 12:14:30|||||||||24
1619784880000|2021-04-30 12:14:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619784900000|2021-04-30 12:15:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1619784920000|2021-04-30 12:15:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1619784930000|2021-04-30 12:15:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|44
1619784940000|2021-04-30 12:15:40|||||||||1
1619784950000|2021-04-30 12:15:50|||||||||113
1619784960000|2021-04-30 12:16:00|||||||||1
1619784970000|2021-04-30 12:16:10|||||||||1
1619784980000|2021-04-30 12:16:20|||||||||4
1619785010000|2021-04-30 12:16:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619785020000|2021-04-30 12:17:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|124
1619785030000|2021-04-30 12:17:10|||||||||2
1619785040000|2021-04-30 12:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1619785060000|2021-04-30 12:17:40|||||||||5
1619785070000|2021-04-30 12:17:50|||||||||6
1619785080000|2021-04-30 12:18:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|6
1619785090000|2021-04-30 12:18:10|||||||||4
1619785100000|2021-04-30 12:18:20|||||||||1
1619785110000|2021-04-30 12:18:30|||||||||4
1619785140000|2021-04-30 12:19:00|||||||||1
1619785160000|2021-04-30 12:19:20|||||||||3
1619785180000|2021-04-30 12:19:40|||||||||3
1619785190000|2021-04-30 12:19:50|||||||||20
1619785200000|2021-04-30 12:20:00|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|132
1619785210000|2021-04-30 12:20:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|197
1619785220000|2021-04-30 12:20:20|||||||||4
1619785230000|2021-04-30 12:20:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|71
1619785240000|2021-04-30 12:20:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|73
1619785250000|2021-04-30 12:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619785260000|2021-04-30 12:21:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|80
1619785270000|2021-04-30 12:21:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1619785280000|2021-04-30 12:21:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1619785290000|2021-04-30 12:21:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|5
1619785300000|2021-04-30 12:21:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1619785320000|2021-04-30 12:22:00|||||||||6
1619785330000|2021-04-30 12:22:10|||||||||7
1619785340000|2021-04-30 12:22:20|||||||||2
1619785350000|2021-04-30 12:22:30|||||||||8
1619785360000|2021-04-30 12:22:40|||||||||5
1619785370000|2021-04-30 12:22:50|||||||||5
1619785390000|2021-04-30 12:23:10|||||||||5
1619785400000|2021-04-30 12:23:20|||||||||5
1619785410000|2021-04-30 12:23:30|||||||||3
1619785420000|2021-04-30 12:23:40|||||||||54
1619785430000|2021-04-30 12:23:50|||||||||29
1619785450000|2021-04-30 12:24:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|67
1619785460000|2021-04-30 12:24:20|||||||||1
1619785470000|2021-04-30 12:24:30|||||||||7
1619785480000|2021-04-30 12:24:40|||||||||3
1619785490000|2021-04-30 12:24:50|||||||||75
1619785500000|2021-04-30 12:25:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|106
1619785510000|2021-04-30 12:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|74
1619785520000|2021-04-30 12:25:20|||||||||1
1619785550000|2021-04-30 12:25:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|78
1619785590000|2021-04-30 12:26:30|||||||||109
1619785610000|2021-04-30 12:26:50|||||||||2
1619785660000|2021-04-30 12:27:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619785670000|2021-04-30 12:27:50|||||||||206
1619785680000|2021-04-30 12:28:00|||||||||11
1619785700000|2021-04-30 12:28:20|||||||||28
1619785710000|2021-04-30 12:28:30|||||||||51
1619785720000|2021-04-30 12:28:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|112
1619785730000|2021-04-30 12:28:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|85
1619785740000|2021-04-30 12:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|164
1619785750000|2021-04-30 12:29:10|||||||||2
1619785770000|2021-04-30 12:29:30|||||||||3
1619785790000|2021-04-30 12:29:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|54
1619785800000|2021-04-30 12:30:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|83
1619785810000|2021-04-30 12:30:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|87
1619785820000|2021-04-30 12:30:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|298
1619785830000|2021-04-30 12:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1619785840000|2021-04-30 12:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|97
1619785850000|2021-04-30 12:30:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|208
1619785860000|2021-04-30 12:31:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|211
1619785870000|2021-04-30 12:31:10|||||||||10
1619785900000|2021-04-30 12:31:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|143
1619785920000|2021-04-30 12:32:00|||||||||13
1619785930000|2021-04-30 12:32:10|||||||||24
1619785940000|2021-04-30 12:32:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|80
1619785950000|2021-04-30 12:32:30|||||||||4
1619785960000|2021-04-30 12:32:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|53
1619785970000|2021-04-30 12:32:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619785980000|2021-04-30 12:33:00|||||||||1
1619785990000|2021-04-30 12:33:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|95
1619786000000|2021-04-30 12:33:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1619786010000|2021-04-30 12:33:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|16
1619786020000|2021-04-30 12:33:40|||||||||70
1619786030000|2021-04-30 12:33:50|||||||||45
1619786040000|2021-04-30 12:34:00|||||||||2
1619786060000|2021-04-30 12:34:20|||||||||8
1619786080000|2021-04-30 12:34:40|||||||||1
1619786090000|2021-04-30 12:34:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1619786100000|2021-04-30 12:35:00|||||||||2
1619786120000|2021-04-30 12:35:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|297
1619786130000|2021-04-30 12:35:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619786140000|2021-04-30 12:35:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|64
1619786150000|2021-04-30 12:35:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619786160000|2021-04-30 12:36:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|30
1619786180000|2021-04-30 12:36:20|||||||||12
1619786190000|2021-04-30 12:36:30|||||||||1
1619786200000|2021-04-30 12:36:40|||||||||10
1619786210000|2021-04-30 12:36:50|||||||||3
1619786220000|2021-04-30 12:37:00|||||||||2
1619786230000|2021-04-30 12:37:10|||||||||7
1619786240000|2021-04-30 12:37:20|||||||||1
1619786250000|2021-04-30 12:37:30|||||||||15
1619786260000|2021-04-30 12:37:40|||||||||50
1619786270000|2021-04-30 12:37:50|||||||||5
1619786280000|2021-04-30 12:38:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|123
1619786300000|2021-04-30 12:38:20|||||||||5
1619786310000|2021-04-30 12:38:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619786320000|2021-04-30 12:38:40|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|92
1619786330000|2021-04-30 12:38:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|83
1619786340000|2021-04-30 12:39:00|||||||||7
1619786350000|2021-04-30 12:39:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|133
1619786370000|2021-04-30 12:39:30|||||||||67
1619786390000|2021-04-30 12:39:50|||||||||11
1619786400000|2021-04-30 12:40:00|||||||||6
1619786410000|2021-04-30 12:40:10|||||||||26
1619786420000|2021-04-30 12:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|291
1619786450000|2021-04-30 12:40:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1619786460000|2021-04-30 12:41:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1619786470000|2021-04-30 12:41:10|||||||||2
1619786490000|2021-04-30 12:41:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|52
1619786500000|2021-04-30 12:41:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|42
1619786510000|2021-04-30 12:41:50|||||||||23
1619786520000|2021-04-30 12:42:00|||||||||3
1619786530000|2021-04-30 12:42:10|||||||||10
1619786540000|2021-04-30 12:42:20|||||||||5
1619786550000|2021-04-30 12:42:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|122
1619786560000|2021-04-30 12:42:40|||||||||14
1619786570000|2021-04-30 12:42:50|||||||||1
1619786580000|2021-04-30 12:43:00|||||||||1
1619786590000|2021-04-30 12:43:10|||||||||2
1619786610000|2021-04-30 12:43:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|65
1619786620000|2021-04-30 12:43:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1619786630000|2021-04-30 12:43:50|||||||||1
1619786640000|2021-04-30 12:44:00|||||||||6
1619786650000|2021-04-30 12:44:10|||||||||4
1619786660000|2021-04-30 12:44:20|||||||||14
1619786670000|2021-04-30 12:44:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|45
1619786680000|2021-04-30 12:44:40|||||||||1
1619786690000|2021-04-30 12:44:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619786700000|2021-04-30 12:45:00|||||||||14
1619786720000|2021-04-30 12:45:20|||||||||2
1619786730000|2021-04-30 12:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|287
1619786740000|2021-04-30 12:45:40|||||||||3
1619786750000|2021-04-30 12:45:50|||||||||5
1619786760000|2021-04-30 12:46:00|||||||||4
1619786770000|2021-04-30 12:46:10|||||||||25
1619786780000|2021-04-30 12:46:20|||||||||29
1619786790000|2021-04-30 12:46:30|||||||||2
1619786800000|2021-04-30 12:46:40|||||||||4
1619786810000|2021-04-30 12:46:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|90
1619786820000|2021-04-30 12:47:00|||||||||3
1619786830000|2021-04-30 12:47:10|||||||||1
1619786840000|2021-04-30 12:47:20|||||||||3
1619786850000|2021-04-30 12:47:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|344
1619786860000|2021-04-30 12:47:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|65
1619786870000|2021-04-30 12:47:50|||||||||1
1619786880000|2021-04-30 12:48:00|||||||||13
1619786890000|2021-04-30 12:48:10|||||||||3
1619786900000|2021-04-30 12:48:20|||||||||4
1619786910000|2021-04-30 12:48:30|||||||||28
1619786920000|2021-04-30 12:48:40|||||||||2
1619786930000|2021-04-30 12:48:50|||||||||14
1619786940000|2021-04-30 12:49:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|191
1619786950000|2021-04-30 12:49:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|217
1619786960000|2021-04-30 12:49:20|||||||||34
1619786970000|2021-04-30 12:49:30|||||||||10
1619786980000|2021-04-30 12:49:40|||||||||6
1619786990000|2021-04-30 12:49:50|||||||||5
1619787000000|2021-04-30 12:50:00|||||||||6
1619787010000|2021-04-30 12:50:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1619787020000|2021-04-30 12:50:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|12
1619787030000|2021-04-30 12:50:30|||||||||3
1619787050000|2021-04-30 12:50:50|||||||||4
1619787060000|2021-04-30 12:51:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|148
1619787070000|2021-04-30 12:51:10|||||||||1
1619787080000|2021-04-30 12:51:20|||||||||94
1619787090000|2021-04-30 12:51:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1619787100000|2021-04-30 12:51:40|||||||||1
1619787110000|2021-04-30 12:51:50|||||||||3
1619787120000|2021-04-30 12:52:00|||||||||67
1619787130000|2021-04-30 12:52:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1619787140000|2021-04-30 12:52:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|22
1619787180000|2021-04-30 12:53:00|||||||||4
1619787190000|2021-04-30 12:53:10|||||||||2
1619787200000|2021-04-30 12:53:20|||||||||10
1619787210000|2021-04-30 12:53:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1619787220000|2021-04-30 12:53:40|||||||||3
1619787230000|2021-04-30 12:53:50|||||||||3
1619787240000|2021-04-30 12:54:00|||||||||5
1619787250000|2021-04-30 12:54:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1619787260000|2021-04-30 12:54:20|||||||||3
1619787270000|2021-04-30 12:54:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|41
1619787290000|2021-04-30 12:54:50|||||||||1
1619787300000|2021-04-30 12:55:00|||||||||2
1619787310000|2021-04-30 12:55:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619787330000|2021-04-30 12:55:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619787340000|2021-04-30 12:55:40|||||||||36
1619787350000|2021-04-30 12:55:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|64
1619787360000|2021-04-30 12:56:00|||||||||123
1619787380000|2021-04-30 12:56:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|121
1619787390000|2021-04-30 12:56:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|26
1619787410000|2021-04-30 12:56:50|||||||||1
1619787420000|2021-04-30 12:57:00|||||||||2
1619787450000|2021-04-30 12:57:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|31
1619787460000|2021-04-30 12:57:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619787470000|2021-04-30 12:57:50|||||||||5
1619787480000|2021-04-30 12:58:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1619787500000|2021-04-30 12:58:20|||||||||4
1619787520000|2021-04-30 12:58:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|111
1619787530000|2021-04-30 12:58:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|108
1619787540000|2021-04-30 12:59:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|9
1619787570000|2021-04-30 12:59:30|||||||||1
1619787590000|2021-04-30 12:59:50|||||||||3
1619787600000|2021-04-30 13:00:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|204
1619787610000|2021-04-30 13:00:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|70
1619787620000|2021-04-30 13:00:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|48
1619787630000|2021-04-30 13:00:30|||||||||47
1619787640000|2021-04-30 13:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|136
1619787650000|2021-04-30 13:00:50|||||||||31
1619787660000|2021-04-30 13:01:00|||||||||4
1619787670000|2021-04-30 13:01:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|194
1619787680000|2021-04-30 13:01:20|||||||||21
1619787690000|2021-04-30 13:01:30|||||||||16
1619787730000|2021-04-30 13:02:10|||||||||1
1619787740000|2021-04-30 13:02:20|||||||||17
1619787750000|2021-04-30 13:02:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1619787760000|2021-04-30 13:02:40|||||||||3
1619787770000|2021-04-30 13:02:50|||||||||20
1619787790000|2021-04-30 13:03:10|||||||||1
1619787800000|2021-04-30 13:03:20|||||||||1
1619787810000|2021-04-30 13:03:30|||||||||1
1619787830000|2021-04-30 13:03:50|||||||||2
1619787840000|2021-04-30 13:04:00|||||||||5
1619787860000|2021-04-30 13:04:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1619787870000|2021-04-30 13:04:30|||||||||3
1619787890000|2021-04-30 13:04:50|||||||||8
1619787900000|2021-04-30 13:05:00|||||||||1
1619787910000|2021-04-30 13:05:10|||||||||8
1619787920000|2021-04-30 13:05:20|||||||||11
1619787930000|2021-04-30 13:05:30|||||||||2
1619787940000|2021-04-30 13:05:40|||||||||3
1619787950000|2021-04-30 13:05:50|||||||||3
1619787960000|2021-04-30 13:06:00|||||||||5
1619787970000|2021-04-30 13:06:10|||||||||2
1619787980000|2021-04-30 13:06:20|||||||||45
1619787990000|2021-04-30 13:06:30|||||||||3
1619788000000|2021-04-30 13:06:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1619788010000|2021-04-30 13:06:50|||||||||1
1619788020000|2021-04-30 13:07:00|||||||||7
1619788030000|2021-04-30 13:07:10|||||||||2
1619788050000|2021-04-30 13:07:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|63
1619788060000|2021-04-30 13:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1619788070000|2021-04-30 13:07:50|||||||||9
1619788080000|2021-04-30 13:08:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1619788100000|2021-04-30 13:08:20|||||||||4
1619788110000|2021-04-30 13:08:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|112
1619788120000|2021-04-30 13:08:40|||||||||21
1619788140000|2021-04-30 13:09:00|||||||||24
1619788160000|2021-04-30 13:09:20|||||||||1
1619788170000|2021-04-30 13:09:30|||||||||1
1619788180000|2021-04-30 13:09:40|||||||||15
1619788190000|2021-04-30 13:09:50|||||||||3
1619788200000|2021-04-30 13:10:00|||||||||1
1619788210000|2021-04-30 13:10:10|||||||||1
1619788230000|2021-04-30 13:10:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|46
1619788240000|2021-04-30 13:10:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1619788250000|2021-04-30 13:10:50|||||||||3
1619788260000|2021-04-30 13:11:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|30
1619788270000|2021-04-30 13:11:10|||||||||1
1619788280000|2021-04-30 13:11:20|||||||||12
1619788290000|2021-04-30 13:11:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|247
1619788300000|2021-04-30 13:11:40|||||||||3
1619788310000|2021-04-30 13:11:50|||||||||1
1619788330000|2021-04-30 13:12:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|131
1619788340000|2021-04-30 13:12:20|||||||||2
1619788350000|2021-04-30 13:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1619788360000|2021-04-30 13:12:40|||||||||4
1619788370000|2021-04-30 13:12:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1619788390000|2021-04-30 13:13:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|81
1619788410000|2021-04-30 13:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|139
1619788420000|2021-04-30 13:13:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|62
1619788440000|2021-04-30 13:14:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|296
1619788450000|2021-04-30 13:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1619788470000|2021-04-30 13:14:30|||||||||4
1619788510000|2021-04-30 13:15:10|||||||||6
1619788520000|2021-04-30 13:15:20|||||||||3
1619788530000|2021-04-30 13:15:30|||||||||26
1619788540000|2021-04-30 13:15:40|||||||||8
1619788550000|2021-04-30 13:15:50|||||||||5
1619788560000|2021-04-30 13:16:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|156
1619788570000|2021-04-30 13:16:10|||||||||1
1619788580000|2021-04-30 13:16:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1619788590000|2021-04-30 13:16:30|||||||||2
1619788620000|2021-04-30 13:17:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|90
1619788640000|2021-04-30 13:17:20|||||||||13
1619788650000|2021-04-30 13:17:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|199
1619788670000|2021-04-30 13:17:50|||||||||20
1619788680000|2021-04-30 13:18:00|||||||||2
1619788690000|2021-04-30 13:18:10|||||||||7
1619788700000|2021-04-30 13:18:20|||||||||217
1619788710000|2021-04-30 13:18:30|||||||||1
1619788720000|2021-04-30 13:18:40|||||||||32
1619788740000|2021-04-30 13:19:00|||||||||3
1619788760000|2021-04-30 13:19:20|||||||||5
1619788790000|2021-04-30 13:19:50|||||||||59
1619788800000|2021-04-30 13:20:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|165
1619788810000|2021-04-30 13:20:10|||||||||2
1619788820000|2021-04-30 13:20:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|92
1619788830000|2021-04-30 13:20:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1619788870000|2021-04-30 13:21:10|||||||||42
1619788880000|2021-04-30 13:21:20|||||||||2
1619788900000|2021-04-30 13:21:40|||||||||14
1619788920000|2021-04-30 13:22:00|||||||||1
1619788930000|2021-04-30 13:22:10|||||||||1
1619788960000|2021-04-30 13:22:40|||||||||5
1619788970000|2021-04-30 13:22:50|||||||||10
1619788990000|2021-04-30 13:23:10|||||||||14
1619789000000|2021-04-30 13:23:20|||||||||121
1619789020000|2021-04-30 13:23:40|||||||||3
1619789030000|2021-04-30 13:23:50|||||||||4
1619789050000|2021-04-30 13:24:10|||||||||18
1619789090000|2021-04-30 13:24:50|||||||||3
1619789100000|2021-04-30 13:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1619789110000|2021-04-30 13:25:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|81
1619789120000|2021-04-30 13:25:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|141
1619789130000|2021-04-30 13:25:30|||||||||16
1619789150000|2021-04-30 13:25:50|||||||||7
1619789160000|2021-04-30 13:26:00|||||||||2
1619789170000|2021-04-30 13:26:10|||||||||2
1619789200000|2021-04-30 13:26:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|210
1619789230000|2021-04-30 13:27:10|||||||||6
1619789250000|2021-04-30 13:27:30|||||||||71
1619789260000|2021-04-30 13:27:40|||||||||3
1619789280000|2021-04-30 13:28:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|66
1619789290000|2021-04-30 13:28:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|40
1619789340000|2021-04-30 13:29:00|||||||||11
1619789350000|2021-04-30 13:29:10|||||||||12
1619789360000|2021-04-30 13:29:20|||||||||35
1619789370000|2021-04-30 13:29:30|||||||||110
1619789380000|2021-04-30 13:29:40|||||||||33
1619789390000|2021-04-30 13:29:50|||||||||8
1619789400000|2021-04-30 13:30:00|||||||||15
1619789410000|2021-04-30 13:30:10|||||||||58
1619789420000|2021-04-30 13:30:20|||||||||13
1619789430000|2021-04-30 13:30:30|||||||||123
1619789440000|2021-04-30 13:30:40|||||||||126
1619789450000|2021-04-30 13:30:50|||||||||81
1619789460000|2021-04-30 13:31:00|||||||||1
1619789470000|2021-04-30 13:31:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1619789480000|2021-04-30 13:31:20|||||||||41
1619789490000|2021-04-30 13:31:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|55
1619789500000|2021-04-30 13:31:40|||||||||4
1619789530000|2021-04-30 13:32:10|||||||||22
1619789540000|2021-04-30 13:32:20|||||||||3
1619789550000|2021-04-30 13:32:30|||||||||1
1619789560000|2021-04-30 13:32:40|||||||||20
1619789570000|2021-04-30 13:32:50|||||||||4
1619789580000|2021-04-30 13:33:00|||||||||17
1619789600000|2021-04-30 13:33:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|45
1619789620000|2021-04-30 13:33:40|||||||||5
1619789630000|2021-04-30 13:33:50|||||||||1
1619789640000|2021-04-30 13:34:00|||||||||32
1619789650000|2021-04-30 13:34:10|||||||||46
1619789690000|2021-04-30 13:34:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|232
1619789700000|2021-04-30 13:35:00|||||||||33
1619789740000|2021-04-30 13:35:40|||||||||23
1619789750000|2021-04-30 13:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1619789760000|2021-04-30 13:36:00|||||||||3
1619789770000|2021-04-30 13:36:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1619789780000|2021-04-30 13:36:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|145
1619789790000|2021-04-30 13:36:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|89
1619789800000|2021-04-30 13:36:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|80
1619789820000|2021-04-30 13:37:00|||||||||1
1619789830000|2021-04-30 13:37:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|143
1619789840000|2021-04-30 13:37:20|||||||||7
1619789850000|2021-04-30 13:37:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|121
1619789860000|2021-04-30 13:37:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1619789870000|2021-04-30 13:37:50|||||||||76
1619789880000|2021-04-30 13:38:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|61
1619789890000|2021-04-30 13:38:10|||||||||53
1619789900000|2021-04-30 13:38:20|||||||||29
1619789920000|2021-04-30 13:38:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|115
1619789940000|2021-04-30 13:39:00|||||||||26
1619789950000|2021-04-30 13:39:10|||||||||648
1619789970000|2021-04-30 13:39:30|||||||||7
1619789980000|2021-04-30 13:39:40|||||||||8
1619789990000|2021-04-30 13:39:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1619790000000|2021-04-30 13:40:00|||||||||15
1619790010000|2021-04-30 13:40:10|||||||||88
1619790030000|2021-04-30 13:40:30|||||||||24
1619790040000|2021-04-30 13:40:40|||||||||1
1619790050000|2021-04-30 13:40:50|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|105
1619790060000|2021-04-30 13:41:00|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|86
1619790070000|2021-04-30 13:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1619790080000|2021-04-30 13:41:20|||||||||49
1619790100000|2021-04-30 13:41:40|||||||||1
1619790110000|2021-04-30 13:41:50|||||||||37
1619790120000|2021-04-30 13:42:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|129
1619790130000|2021-04-30 13:42:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|48
1619790140000|2021-04-30 13:42:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619790150000|2021-04-30 13:42:30|||||||||22
1619790160000|2021-04-30 13:42:40|||||||||36
1619790170000|2021-04-30 13:42:50|||||||||3
1619790180000|2021-04-30 13:43:00|||||||||3
1619790190000|2021-04-30 13:43:10|||||||||25
1619790200000|2021-04-30 13:43:20|||||||||1
1619790210000|2021-04-30 13:43:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|100
1619790220000|2021-04-30 13:43:40|||||||||3
1619790230000|2021-04-30 13:43:50|||||||||3
1619790240000|2021-04-30 13:44:00|||||||||6
1619790250000|2021-04-30 13:44:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|441
1619790260000|2021-04-30 13:44:20|||||||||26
1619790270000|2021-04-30 13:44:30|||||||||3
1619790280000|2021-04-30 13:44:40|||||||||103
1619790290000|2021-04-30 13:44:50|||||||||1
1619790300000|2021-04-30 13:45:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|293
1619790310000|2021-04-30 13:45:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1619790320000|2021-04-30 13:45:20|||||||||1
1619790330000|2021-04-30 13:45:30|||||||||1
1619790340000|2021-04-30 13:45:40|||||||||31
1619790360000|2021-04-30 13:46:00|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|420
1619790370000|2021-04-30 13:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1619790380000|2021-04-30 13:46:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|40
1619790390000|2021-04-30 13:46:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|53
1619790400000|2021-04-30 13:46:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619790410000|2021-04-30 13:46:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|104
1619790420000|2021-04-30 13:47:00|||||||||3
1619790430000|2021-04-30 13:47:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|143
1619790440000|2021-04-30 13:47:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1619790450000|2021-04-30 13:47:30|||||||||23
1619790460000|2021-04-30 13:47:40|||||||||15
1619790470000|2021-04-30 13:47:50|||||||||27
1619790480000|2021-04-30 13:48:00|||||||||5
1619790490000|2021-04-30 13:48:10|||||||||301
1619790520000|2021-04-30 13:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|86
1619790530000|2021-04-30 13:48:50|15719.2|15715.2|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|88
1619790540000|2021-04-30 13:49:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|58
1619790550000|2021-04-30 13:49:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|645
1619790560000|2021-04-30 13:49:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|75
1619790570000|2021-04-30 13:49:30|||||||||13
1619790580000|2021-04-30 13:49:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|75
1619790590000|2021-04-30 13:49:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|93
1619790600000|2021-04-30 13:50:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1619790610000|2021-04-30 13:50:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|41
1619790620000|2021-04-30 13:50:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|152
1619790630000|2021-04-30 13:50:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1619790640000|2021-04-30 13:50:40|||||||||7
1619790650000|2021-04-30 13:50:50|||||||||6
1619790660000|2021-04-30 13:51:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|299
1619790670000|2021-04-30 13:51:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|88
1619790680000|2021-04-30 13:51:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1619790690000|2021-04-30 13:51:30|||||||||20
1619790700000|2021-04-30 13:51:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|52
1619790710000|2021-04-30 13:51:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|95
1619790720000|2021-04-30 13:52:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|301
1619790730000|2021-04-30 13:52:10|||||||||8
1619790740000|2021-04-30 13:52:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1619790750000|2021-04-30 13:52:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|131
1619790760000|2021-04-30 13:52:40|||||||||2
1619790790000|2021-04-30 13:53:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1619790800000|2021-04-30 13:53:20|||||||||17
1619790820000|2021-04-30 13:53:40|||||||||15
1619790830000|2021-04-30 13:53:50|||||||||43
1619790840000|2021-04-30 13:54:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1619790850000|2021-04-30 13:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1619790860000|2021-04-30 13:54:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|60
1619790870000|2021-04-30 13:54:30|||||||||6
1619790890000|2021-04-30 13:54:50|||||||||8
1619790900000|2021-04-30 13:55:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1619790920000|2021-04-30 13:55:20|||||||||2
1619790940000|2021-04-30 13:55:40|||||||||31
1619790950000|2021-04-30 13:55:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|233
1619790960000|2021-04-30 13:56:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|92
1619790970000|2021-04-30 13:56:10|||||||||63
1619790980000|2021-04-30 13:56:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1619790990000|2021-04-30 13:56:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|155
1619791000000|2021-04-30 13:56:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619791030000|2021-04-30 13:57:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|97
1619791040000|2021-04-30 13:57:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|93
1619791050000|2021-04-30 13:57:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|60
1619791070000|2021-04-30 13:57:50|||||||||134
1619791080000|2021-04-30 13:58:00|||||||||7
1619791090000|2021-04-30 13:58:10|||||||||4
1619791110000|2021-04-30 13:58:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|76
1619791120000|2021-04-30 13:58:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619791140000|2021-04-30 13:59:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|18
1619791150000|2021-04-30 13:59:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619791160000|2021-04-30 13:59:20|||||||||4
1619791190000|2021-04-30 13:59:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1619791200000|2021-04-30 14:00:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|56
1619791220000|2021-04-30 14:00:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|48
1619791230000|2021-04-30 14:00:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1619791250000|2021-04-30 14:00:50|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|65
1619791260000|2021-04-30 14:01:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|78
1619791270000|2021-04-30 14:01:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|26
1619791280000|2021-04-30 14:01:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|95
1619791290000|2021-04-30 14:01:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|100
1619791300000|2021-04-30 14:01:40|||||||||43
1619791310000|2021-04-30 14:01:50|||||||||18
1619791320000|2021-04-30 14:02:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|148
1619791330000|2021-04-30 14:02:10|||||||||2
1619791340000|2021-04-30 14:02:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1619791350000|2021-04-30 14:02:30|||||||||7
1619791360000|2021-04-30 14:02:40|||||||||255
1619791370000|2021-04-30 14:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|97
1619791380000|2021-04-30 14:03:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|35
1619791390000|2021-04-30 14:03:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1619791400000|2021-04-30 14:03:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|67
1619791410000|2021-04-30 14:03:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|165
1619791420000|2021-04-30 14:03:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|57
1619791430000|2021-04-30 14:03:50|||||||||14
1619791440000|2021-04-30 14:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|150
1619791450000|2021-04-30 14:04:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|217
1619791470000|2021-04-30 14:04:30|||||||||55
1619791480000|2021-04-30 14:04:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|146
1619791490000|2021-04-30 14:04:50|||||||||144
1619791500000|2021-04-30 14:05:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|199
1619791510000|2021-04-30 14:05:10|||||||||51
1619791520000|2021-04-30 14:05:20|||||||||2
1619791530000|2021-04-30 14:05:30|||||||||132
1619791540000|2021-04-30 14:05:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|367
1619791560000|2021-04-30 14:06:00|||||||||6
1619791570000|2021-04-30 14:06:10|||||||||11
1619791580000|2021-04-30 14:06:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|86
1619791590000|2021-04-30 14:06:30|||||||||32
1619791600000|2021-04-30 14:06:40|||||||||65
1619791610000|2021-04-30 14:06:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|48
1619791620000|2021-04-30 14:07:00|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|195
1619791630000|2021-04-30 14:07:10|||||||||18
1619791650000|2021-04-30 14:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|54
1619791660000|2021-04-30 14:07:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1619791670000|2021-04-30 14:07:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|75
1619791690000|2021-04-30 14:08:10|||||||||1
1619791700000|2021-04-30 14:08:20|||||||||3
1619791710000|2021-04-30 14:08:30|||||||||1
1619791720000|2021-04-30 14:08:40|||||||||12
1619791730000|2021-04-30 14:08:50|||||||||55
1619791740000|2021-04-30 14:09:00|||||||||5
1619791750000|2021-04-30 14:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|141
1619791760000|2021-04-30 14:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1619791780000|2021-04-30 14:09:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|261
1619791790000|2021-04-30 14:09:50|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|123
1619791800000|2021-04-30 14:10:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|284
1619791810000|2021-04-30 14:10:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1619791820000|2021-04-30 14:10:20|||||||||3
1619791830000|2021-04-30 14:10:30|||||||||2
1619791840000|2021-04-30 14:10:40|||||||||1
1619791850000|2021-04-30 14:10:50|||||||||5
1619791860000|2021-04-30 14:11:00|||||||||5
1619791870000|2021-04-30 14:11:10|||||||||2
1619791880000|2021-04-30 14:11:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|76
1619791890000|2021-04-30 14:11:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|160
1619791900000|2021-04-30 14:11:40|||||||||7
1619791910000|2021-04-30 14:11:50|||||||||37
1619791920000|2021-04-30 14:12:00|||||||||5
1619791930000|2021-04-30 14:12:10|||||||||176
1619791940000|2021-04-30 14:12:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619791950000|2021-04-30 14:12:30|||||||||1
1619791960000|2021-04-30 14:12:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|103
1619791970000|2021-04-30 14:12:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|236
1619791980000|2021-04-30 14:13:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619791990000|2021-04-30 14:13:10|||||||||322
1619792000000|2021-04-30 14:13:20|||||||||20
1619792010000|2021-04-30 14:13:30|||||||||4
1619792020000|2021-04-30 14:13:40|||||||||3
1619792030000|2021-04-30 14:13:50|||||||||17
1619792040000|2021-04-30 14:14:00|||||||||12
1619792050000|2021-04-30 14:14:10|||||||||1
1619792060000|2021-04-30 14:14:20|||||||||5
1619792070000|2021-04-30 14:14:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1619792080000|2021-04-30 14:14:40|||||||||42
1619792090000|2021-04-30 14:14:50|||||||||43
1619792100000|2021-04-30 14:15:00|||||||||10
1619792110000|2021-04-30 14:15:10|||||||||11
1619792120000|2021-04-30 14:15:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1619792140000|2021-04-30 14:15:40|||||||||2
1619792150000|2021-04-30 14:15:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|85
1619792160000|2021-04-30 14:16:00|||||||||1
1619792170000|2021-04-30 14:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|227
1619792180000|2021-04-30 14:16:20|||||||||3
1619792190000|2021-04-30 14:16:30|||||||||23
1619792200000|2021-04-30 14:16:40|||||||||6
1619792210000|2021-04-30 14:16:50|||||||||39
1619792220000|2021-04-30 14:17:00|||||||||1
1619792230000|2021-04-30 14:17:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|141
1619792240000|2021-04-30 14:17:20|||||||||45
1619792250000|2021-04-30 14:17:30|||||||||118
1619792260000|2021-04-30 14:17:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|27
1619792280000|2021-04-30 14:18:00|||||||||11
1619792290000|2021-04-30 14:18:10|||||||||14
1619792300000|2021-04-30 14:18:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|109
1619792310000|2021-04-30 14:18:30|||||||||6
1619792320000|2021-04-30 14:18:40|||||||||3
1619792330000|2021-04-30 14:18:50|||||||||3
1619792340000|2021-04-30 14:19:00|||||||||5
1619792350000|2021-04-30 14:19:10|||||||||2
1619792360000|2021-04-30 14:19:20|||||||||277
1619792370000|2021-04-30 14:19:30|||||||||1
1619792380000|2021-04-30 14:19:40|||||||||110
1619792390000|2021-04-30 14:19:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|146
1619792400000|2021-04-30 14:20:00|||||||||10
1619792410000|2021-04-30 14:20:10|||||||||2
1619792430000|2021-04-30 14:20:30|||||||||1
1619792440000|2021-04-30 14:20:40|||||||||2
1619792450000|2021-04-30 14:20:50|||||||||2
1619792460000|2021-04-30 14:21:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|133
1619792470000|2021-04-30 14:21:10|||||||||26
1619792480000|2021-04-30 14:21:20|||||||||1
1619792500000|2021-04-30 14:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1619792510000|2021-04-30 14:21:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|199
1619792520000|2021-04-30 14:22:00|||||||||23
1619792530000|2021-04-30 14:22:10|||||||||2
1619792540000|2021-04-30 14:22:20|||||||||2
1619792550000|2021-04-30 14:22:30|||||||||6
1619792560000|2021-04-30 14:22:40|||||||||13
1619792570000|2021-04-30 14:22:50|||||||||163
1619792580000|2021-04-30 14:23:00|||||||||187
1619792590000|2021-04-30 14:23:10|||||||||21
1619792600000|2021-04-30 14:23:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|201
1619792630000|2021-04-30 14:23:50|||||||||52
1619792640000|2021-04-30 14:24:00|||||||||17
1619792650000|2021-04-30 14:24:10|||||||||12
1619792660000|2021-04-30 14:24:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|45
1619792670000|2021-04-30 14:24:30|||||||||5
1619792680000|2021-04-30 14:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1619792690000|2021-04-30 14:24:50|||||||||1
1619792700000|2021-04-30 14:25:00|||||||||3
1619792710000|2021-04-30 14:25:10|||||||||43
1619792720000|2021-04-30 14:25:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|62
1619792730000|2021-04-30 14:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1619792740000|2021-04-30 14:25:40|||||||||3
1619792760000|2021-04-30 14:26:00|||||||||4
1619792770000|2021-04-30 14:26:10|||||||||1
1619792780000|2021-04-30 14:26:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|56
1619792790000|2021-04-30 14:26:30|||||||||90
1619792800000|2021-04-30 14:26:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|78
1619792810000|2021-04-30 14:26:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|55
1619792820000|2021-04-30 14:27:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|76
1619792830000|2021-04-30 14:27:10|||||||||30
1619792840000|2021-04-30 14:27:20|||||||||1
1619792850000|2021-04-30 14:27:30|||||||||1
1619792860000|2021-04-30 14:27:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|121
1619792870000|2021-04-30 14:27:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|144
1619792880000|2021-04-30 14:28:00|||||||||1
1619792890000|2021-04-30 14:28:10|||||||||1
1619792900000|2021-04-30 14:28:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1619792920000|2021-04-30 14:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|150
1619792930000|2021-04-30 14:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1619792940000|2021-04-30 14:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1619792950000|2021-04-30 14:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|55
1619792960000|2021-04-30 14:29:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|72
1619792970000|2021-04-30 14:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619792980000|2021-04-30 14:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1619792990000|2021-04-30 14:29:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|143
1619793000000|2021-04-30 14:30:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|98
1619793010000|2021-04-30 14:30:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1619793020000|2021-04-30 14:30:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|62
1619793050000|2021-04-30 14:30:50|||||||||9
1619793060000|2021-04-30 14:31:00|||||||||2
1619793070000|2021-04-30 14:31:10|||||||||47
1619793080000|2021-04-30 14:31:20|||||||||2
1619793100000|2021-04-30 14:31:40|||||||||9
1619793110000|2021-04-30 14:31:50|||||||||8
1619793120000|2021-04-30 14:32:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|112
1619793160000|2021-04-30 14:32:40|||||||||11
1619793170000|2021-04-30 14:32:50|||||||||7
1619793190000|2021-04-30 14:33:10|||||||||138
1619793200000|2021-04-30 14:33:20|||||||||12
1619793210000|2021-04-30 14:33:30|||||||||6
1619793220000|2021-04-30 14:33:40|||||||||1
1619793230000|2021-04-30 14:33:50|||||||||48
1619793240000|2021-04-30 14:34:00|||||||||2
1619793250000|2021-04-30 14:34:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1619793260000|2021-04-30 14:34:20|||||||||1
1619793280000|2021-04-30 14:34:40|||||||||126
1619793290000|2021-04-30 14:34:50|||||||||3
1619793300000|2021-04-30 14:35:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|144
1619793330000|2021-04-30 14:35:30|||||||||60
1619793350000|2021-04-30 14:35:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|65
1619793370000|2021-04-30 14:36:10|||||||||27
1619793390000|2021-04-30 14:36:30|||||||||1
1619793400000|2021-04-30 14:36:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|112
1619793410000|2021-04-30 14:36:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|57
1619793420000|2021-04-30 14:37:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|87
1619793430000|2021-04-30 14:37:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|70
1619793440000|2021-04-30 14:37:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|37
1619793470000|2021-04-30 14:37:50|||||||||36
1619793480000|2021-04-30 14:38:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1619793490000|2021-04-30 14:38:10|||||||||61
1619793500000|2021-04-30 14:38:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|35
1619793510000|2021-04-30 14:38:30|||||||||84
1619793520000|2021-04-30 14:38:40|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|75
1619793530000|2021-04-30 14:38:50|||||||||1
1619793540000|2021-04-30 14:39:00|||||||||275
1619793550000|2021-04-30 14:39:10|||||||||111
1619793560000|2021-04-30 14:39:20|||||||||3
1619793570000|2021-04-30 14:39:30|||||||||9
1619793580000|2021-04-30 14:39:40|||||||||2
1619793590000|2021-04-30 14:39:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1619793600000|2021-04-30 14:40:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|168
1619793610000|2021-04-30 14:40:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|48
1619793650000|2021-04-30 14:40:50|||||||||52
1619793660000|2021-04-30 14:41:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1619793680000|2021-04-30 14:41:20|||||||||5
1619793700000|2021-04-30 14:41:40|||||||||3
1619793720000|2021-04-30 14:42:00|||||||||4
1619793730000|2021-04-30 14:42:10|||||||||112
1619793740000|2021-04-30 14:42:20|||||||||3
1619793750000|2021-04-30 14:42:30|||||||||50
1619793760000|2021-04-30 14:42:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|85
1619793800000|2021-04-30 14:43:20|||||||||51
1619793820000|2021-04-30 14:43:40|||||||||251
1619793860000|2021-04-30 14:44:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1619793870000|2021-04-30 14:44:30|||||||||15
1619793880000|2021-04-30 14:44:40|||||||||11
1619793890000|2021-04-30 14:44:50|||||||||4
1619793900000|2021-04-30 14:45:00|||||||||2
1619793910000|2021-04-30 14:45:10|||||||||1
1619793920000|2021-04-30 14:45:20|||||||||79
1619793930000|2021-04-30 14:45:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1619793940000|2021-04-30 14:45:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|91
1619793970000|2021-04-30 14:46:10|||||||||2
1619793980000|2021-04-30 14:46:20|||||||||1
1619794000000|2021-04-30 14:46:40|||||||||5
1619794010000|2021-04-30 14:46:50|||||||||2
1619794020000|2021-04-30 14:47:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|156
1619794030000|2021-04-30 14:47:10|||||||||1
1619794050000|2021-04-30 14:47:30|||||||||8
1619794060000|2021-04-30 14:47:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|63
1619794070000|2021-04-30 14:47:50|||||||||354
1619794090000|2021-04-30 14:48:10|||||||||3
1619794100000|2021-04-30 14:48:20|||||||||2
1619794110000|2021-04-30 14:48:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|242
1619794130000|2021-04-30 14:48:50|||||||||2
1619794170000|2021-04-30 14:49:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|218
1619794180000|2021-04-30 14:49:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1619794200000|2021-04-30 14:50:00|||||||||6
1619794220000|2021-04-30 14:50:20|||||||||137
1619794240000|2021-04-30 14:50:40|||||||||4
1619794250000|2021-04-30 14:50:50|||||||||44
1619794260000|2021-04-30 14:51:00|||||||||98
1619794270000|2021-04-30 14:51:10|||||||||6
1619794280000|2021-04-30 14:51:20|||||||||1
1619794300000|2021-04-30 14:51:40|||||||||2
1619794330000|2021-04-30 14:52:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1619794340000|2021-04-30 14:52:20|||||||||11
1619794350000|2021-04-30 14:52:30|||||||||2
1619794360000|2021-04-30 14:52:40|||||||||6
1619794370000|2021-04-30 14:52:50|||||||||26
1619794390000|2021-04-30 14:53:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|112
1619794400000|2021-04-30 14:53:20|||||||||21
1619794410000|2021-04-30 14:53:30|||||||||66
1619794420000|2021-04-30 14:53:40|||||||||47
1619794430000|2021-04-30 14:53:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1619794440000|2021-04-30 14:54:00|||||||||211
1619794450000|2021-04-30 14:54:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|302
1619794460000|2021-04-30 14:54:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|82
1619794470000|2021-04-30 14:54:30|||||||||106
1619794480000|2021-04-30 14:54:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|86
1619794490000|2021-04-30 14:54:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|120
1619794500000|2021-04-30 14:55:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|72
1619794510000|2021-04-30 14:55:10|||||||||15
1619794520000|2021-04-30 14:55:20|||||||||2
1619794550000|2021-04-30 14:55:50|||||||||3
1619794570000|2021-04-30 14:56:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|179
1619794580000|2021-04-30 14:56:20|||||||||4
1619794590000|2021-04-30 14:56:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|106
1619794600000|2021-04-30 14:56:40|||||||||38
1619794610000|2021-04-30 14:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|38
1619794620000|2021-04-30 14:57:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|123
1619794630000|2021-04-30 14:57:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1619794640000|2021-04-30 14:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|73
1619794650000|2021-04-30 14:57:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1619794660000|2021-04-30 14:57:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619794670000|2021-04-30 14:57:50|||||||||1
1619794680000|2021-04-30 14:58:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|344
1619794690000|2021-04-30 14:58:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|186
1619794710000|2021-04-30 14:58:30|||||||||8
1619794730000|2021-04-30 14:58:50|||||||||5
1619794740000|2021-04-30 14:59:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|98
1619794750000|2021-04-30 14:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1619794770000|2021-04-30 14:59:30|||||||||21
1619794780000|2021-04-30 14:59:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|142
1619794790000|2021-04-30 14:59:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|170
1619794800000|2021-04-30 15:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1619794810000|2021-04-30 15:00:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|52
1619794820000|2021-04-30 15:00:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|73
1619794830000|2021-04-30 15:00:30|||||||||46
1619794840000|2021-04-30 15:00:40|||||||||39
1619794850000|2021-04-30 15:00:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|44
1619794860000|2021-04-30 15:01:00|||||||||1
1619794880000|2021-04-30 15:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|195
1619794890000|2021-04-30 15:01:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|197
1619794900000|2021-04-30 15:01:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|36
1619794910000|2021-04-30 15:01:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1619794930000|2021-04-30 15:02:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|45
1619794940000|2021-04-30 15:02:20|||||||||5
1619794950000|2021-04-30 15:02:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|108
1619794980000|2021-04-30 15:03:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|154
1619794990000|2021-04-30 15:03:10|||||||||118
1619795000000|2021-04-30 15:03:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|100
1619795010000|2021-04-30 15:03:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|33
1619795020000|2021-04-30 15:03:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|74
1619795030000|2021-04-30 15:03:50|||||||||2
1619795040000|2021-04-30 15:04:00|||||||||2
1619795050000|2021-04-30 15:04:10|||||||||14
1619795060000|2021-04-30 15:04:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|122
1619795070000|2021-04-30 15:04:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|117
1619795090000|2021-04-30 15:04:50|||||||||14
1619795100000|2021-04-30 15:05:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1619795110000|2021-04-30 15:05:10|||||||||1
1619795120000|2021-04-30 15:05:20|||||||||1
1619795130000|2021-04-30 15:05:30|||||||||154
1619795140000|2021-04-30 15:05:40|||||||||58
1619795150000|2021-04-30 15:05:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|118
1619795160000|2021-04-30 15:06:00|||||||||9
1619795170000|2021-04-30 15:06:10|||||||||4
1619795180000|2021-04-30 15:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|79
1619795190000|2021-04-30 15:06:30|||||||||4
1619795200000|2021-04-30 15:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|129
1619795210000|2021-04-30 15:06:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|41
1619795220000|2021-04-30 15:07:00|||||||||5
1619795230000|2021-04-30 15:07:10|||||||||14
1619795240000|2021-04-30 15:07:20|||||||||1
1619795250000|2021-04-30 15:07:30|||||||||8
1619795260000|2021-04-30 15:07:40|||||||||8
1619795270000|2021-04-30 15:07:50|||||||||151
1619795280000|2021-04-30 15:08:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|163
1619795290000|2021-04-30 15:08:10|||||||||165
1619795300000|2021-04-30 15:08:20|||||||||118
1619795310000|2021-04-30 15:08:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|156
1619795320000|2021-04-30 15:08:40|||||||||138
1619795330000|2021-04-30 15:08:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|296
1619795350000|2021-04-30 15:09:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15
1619795360000|2021-04-30 15:09:20|15731.7|15727.7|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|71
1619795390000|2021-04-30 15:09:50|||||||||3
1619795400000|2021-04-30 15:10:00|||||||||8
1619795410000|2021-04-30 15:10:10|||||||||3
1619795420000|2021-04-30 15:10:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|441
1619795430000|2021-04-30 15:10:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1619795440000|2021-04-30 15:10:40|||||||||20
1619795450000|2021-04-30 15:10:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1619795460000|2021-04-30 15:11:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|60
1619795470000|2021-04-30 15:11:10|||||||||110
1619795480000|2021-04-30 15:11:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|140
1619795490000|2021-04-30 15:11:30|||||||||30
1619795500000|2021-04-30 15:11:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|42
1619795520000|2021-04-30 15:12:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|153
1619795530000|2021-04-30 15:12:10|||||||||37
1619795540000|2021-04-30 15:12:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|342
1619795550000|2021-04-30 15:12:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|77
1619795560000|2021-04-30 15:12:40|||||||||11
1619795570000|2021-04-30 15:12:50|||||||||4
1619795580000|2021-04-30 15:13:00|||||||||7
1619795600000|2021-04-30 15:13:20|||||||||14
1619795610000|2021-04-30 15:13:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|55
1619795620000|2021-04-30 15:13:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|81
1619795640000|2021-04-30 15:14:00|||||||||4
1619795650000|2021-04-30 15:14:10|||||||||288
1619795660000|2021-04-30 15:14:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|224
1619795670000|2021-04-30 15:14:30|||||||||34
1619795680000|2021-04-30 15:14:40|||||||||57
1619795690000|2021-04-30 15:14:50|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|91
1619795700000|2021-04-30 15:15:00|15734.8|15730.8|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|222
1619795710000|2021-04-30 15:15:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1619795720000|2021-04-30 15:15:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|26
1619795730000|2021-04-30 15:15:30|||||||||9
1619795750000|2021-04-30 15:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|90
1619795770000|2021-04-30 15:16:10|||||||||2
1619795780000|2021-04-30 15:16:20|||||||||1
1619795790000|2021-04-30 15:16:30|||||||||7
1619795800000|2021-04-30 15:16:40|||||||||69
1619795810000|2021-04-30 15:16:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|45
1619795820000|2021-04-30 15:17:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|163
1619795840000|2021-04-30 15:17:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|137
1619795850000|2021-04-30 15:17:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|81
1619795860000|2021-04-30 15:17:40|||||||||12
1619795880000|2021-04-30 15:18:00|||||||||44
1619795890000|2021-04-30 15:18:10|||||||||51
1619795900000|2021-04-30 15:18:20|||||||||2
1619795910000|2021-04-30 15:18:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|81
1619795930000|2021-04-30 15:18:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|254
1619795940000|2021-04-30 15:19:00|||||||||110
1619795950000|2021-04-30 15:19:10|||||||||1
1619795960000|2021-04-30 15:19:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|136
1619795970000|2021-04-30 15:19:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|533
1619795980000|2021-04-30 15:19:40|||||||||12
1619795990000|2021-04-30 15:19:50|||||||||76
1619796000000|2021-04-30 15:20:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|133
1619796010000|2021-04-30 15:20:10|||||||||1
1619796020000|2021-04-30 15:20:20|||||||||58
1619796050000|2021-04-30 15:20:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|357
1619796060000|2021-04-30 15:21:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|256
1619796070000|2021-04-30 15:21:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1619796080000|2021-04-30 15:21:20|||||||||94
1619796100000|2021-04-30 15:21:40|||||||||1
1619796120000|2021-04-30 15:22:00|||||||||99
1619796130000|2021-04-30 15:22:10|||||||||28
1619796140000|2021-04-30 15:22:20|||||||||21
1619796150000|2021-04-30 15:22:30|||||||||59
1619796160000|2021-04-30 15:22:40|||||||||178
1619796170000|2021-04-30 15:22:50|||||||||68
1619796180000|2021-04-30 15:23:00|||||||||1
1619796190000|2021-04-30 15:23:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|20
1619796210000|2021-04-30 15:23:30|||||||||5
1619796220000|2021-04-30 15:23:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|98
1619796230000|2021-04-30 15:23:50|||||||||35
1619796240000|2021-04-30 15:24:00|||||||||18
1619796270000|2021-04-30 15:24:30|||||||||85
1619796280000|2021-04-30 15:24:40|||||||||25
1619796300000|2021-04-30 15:25:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|53
1619796310000|2021-04-30 15:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|33
1619796320000|2021-04-30 15:25:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|102
1619796330000|2021-04-30 15:25:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|110
1619796340000|2021-04-30 15:25:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1619796360000|2021-04-30 15:26:00|||||||||12
1619796380000|2021-04-30 15:26:20|||||||||2
1619796390000|2021-04-30 15:26:30|||||||||3
1619796410000|2021-04-30 15:26:50|||||||||3
1619796420000|2021-04-30 15:27:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1619796440000|2021-04-30 15:27:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1619796480000|2021-04-30 15:28:00|||||||||26
1619796490000|2021-04-30 15:28:10|||||||||50
1619796500000|2021-04-30 15:28:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|123
1619796520000|2021-04-30 15:28:40|||||||||9
1619796530000|2021-04-30 15:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|93
1619796550000|2021-04-30 15:29:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1619796560000|2021-04-30 15:29:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|51
1619796570000|2021-04-30 15:29:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|120
1619796580000|2021-04-30 15:29:40|||||||||16
1619796590000|2021-04-30 15:29:50|||||||||37
1619796600000|2021-04-30 15:30:00|||||||||4
1619796610000|2021-04-30 15:30:10|||||||||5
1619796620000|2021-04-30 15:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|169
1619796630000|2021-04-30 15:30:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1619796650000|2021-04-30 15:30:50|||||||||26
1619796680000|2021-04-30 15:31:20|||||||||2
1619796700000|2021-04-30 15:31:40|||||||||26
1619796710000|2021-04-30 15:31:50|||||||||50
1619796720000|2021-04-30 15:32:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619796740000|2021-04-30 15:32:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|116
1619796750000|2021-04-30 15:32:30|||||||||13
1619796760000|2021-04-30 15:32:40|||||||||31
1619796780000|2021-04-30 15:33:00|||||||||20
1619796790000|2021-04-30 15:33:10|||||||||2
1619796810000|2021-04-30 15:33:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1619796820000|2021-04-30 15:33:40|||||||||26
1619796830000|2021-04-30 15:33:50|||||||||50
1619796850000|2021-04-30 15:34:10|||||||||2
1619796860000|2021-04-30 15:34:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1619796870000|2021-04-30 15:34:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|103
1619796880000|2021-04-30 15:34:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|73
1619796890000|2021-04-30 15:34:50|||||||||11
1619796900000|2021-04-30 15:35:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|41
1619796910000|2021-04-30 15:35:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619796920000|2021-04-30 15:35:20|||||||||1
1619796930000|2021-04-30 15:35:30|||||||||26
1619796960000|2021-04-30 15:36:00|||||||||50
1619796970000|2021-04-30 15:36:10|||||||||2
1619796980000|2021-04-30 15:36:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1619796990000|2021-04-30 15:36:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|58
1619797040000|2021-04-30 15:37:20|||||||||37
1619797060000|2021-04-30 15:37:40|||||||||3
1619797080000|2021-04-30 15:38:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|494
1619797090000|2021-04-30 15:38:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1619797100000|2021-04-30 15:38:20|||||||||26
1619797140000|2021-04-30 15:39:00|||||||||2
1619797150000|2021-04-30 15:39:10|||||||||79
1619797160000|2021-04-30 15:39:20|||||||||3
1619797180000|2021-04-30 15:39:40|||||||||9
1619797200000|2021-04-30 15:40:00|||||||||2
1619797210000|2021-04-30 15:40:10|||||||||27
1619797230000|2021-04-30 15:40:30|||||||||4
1619797240000|2021-04-30 15:40:40|||||||||10
1619797250000|2021-04-30 15:40:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1619797260000|2021-04-30 15:41:00|||||||||5
1619797270000|2021-04-30 15:41:10|||||||||26
1619797290000|2021-04-30 15:41:30|||||||||1
1619797310000|2021-04-30 15:41:50|||||||||240
1619797320000|2021-04-30 15:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|137
1619797330000|2021-04-30 15:42:10|||||||||1
1619797340000|2021-04-30 15:42:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|94
1619797350000|2021-04-30 15:42:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|118
1619797380000|2021-04-30 15:43:00|||||||||43
1619797400000|2021-04-30 15:43:20|||||||||5
1619797420000|2021-04-30 15:43:40|||||||||20
1619797430000|2021-04-30 15:43:50|||||||||8
1619797440000|2021-04-30 15:44:00|||||||||26
1619797450000|2021-04-30 15:44:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619797470000|2021-04-30 15:44:30|||||||||1
1619797490000|2021-04-30 15:44:50|||||||||28
1619797500000|2021-04-30 15:45:00|||||||||50
1619797520000|2021-04-30 15:45:20|||||||||1
1619797530000|2021-04-30 15:45:30|||||||||5
1619797550000|2021-04-30 15:45:50|||||||||2
1619797560000|2021-04-30 15:46:00|||||||||1
1619797580000|2021-04-30 15:46:20|||||||||13
1619797590000|2021-04-30 15:46:30|||||||||6
1619797610000|2021-04-30 15:46:50|||||||||8
1619797620000|2021-04-30 15:47:00|||||||||6
1619797630000|2021-04-30 15:47:10|||||||||11
1619797640000|2021-04-30 15:47:20|||||||||9
1619797650000|2021-04-30 15:47:30|||||||||18
1619797660000|2021-04-30 15:47:40|||||||||9
1619797670000|2021-04-30 15:47:50|||||||||50
1619797680000|2021-04-30 15:48:00|||||||||1
1619797690000|2021-04-30 15:48:10|||||||||8
1619797700000|2021-04-30 15:48:20|||||||||106
1619797710000|2021-04-30 15:48:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|195
1619797720000|2021-04-30 15:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1619797740000|2021-04-30 15:49:00|||||||||10
1619797750000|2021-04-30 15:49:10|||||||||110
1619797760000|2021-04-30 15:49:20|||||||||6
1619797800000|2021-04-30 15:50:00|||||||||4
1619797810000|2021-04-30 15:50:10|||||||||8
1619797820000|2021-04-30 15:50:20|||||||||4
1619797860000|2021-04-30 15:51:00|||||||||6
1619797870000|2021-04-30 15:51:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1619797880000|2021-04-30 15:51:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|303
1619797890000|2021-04-30 15:51:30|||||||||1
1619797920000|2021-04-30 15:52:00|||||||||2
1619797930000|2021-04-30 15:52:10|||||||||5
1619797940000|2021-04-30 15:52:20|||||||||50
1619797950000|2021-04-30 15:52:30|||||||||1
1619797960000|2021-04-30 15:52:40|||||||||1
1619797980000|2021-04-30 15:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619797990000|2021-04-30 15:53:10|||||||||49
1619798020000|2021-04-30 15:53:40|||||||||5
1619798070000|2021-04-30 15:54:30|||||||||11
1619798100000|2021-04-30 15:55:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|59
1619798110000|2021-04-30 15:55:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1619798160000|2021-04-30 15:56:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|136
1619798170000|2021-04-30 15:56:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|69
1619798180000|2021-04-30 15:56:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619798190000|2021-04-30 15:56:30|||||||||36
1619798210000|2021-04-30 15:56:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|211
1619798220000|2021-04-30 15:57:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|94
1619798250000|2021-04-30 15:57:30|||||||||3
1619798260000|2021-04-30 15:57:40|||||||||7
1619798270000|2021-04-30 15:57:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1619798280000|2021-04-30 15:58:00|||||||||1
1619798320000|2021-04-30 15:58:40|||||||||2
1619798330000|2021-04-30 15:58:50|||||||||49
1619798340000|2021-04-30 15:59:00|||||||||6
1619798350000|2021-04-30 15:59:10|||||||||6
1619798360000|2021-04-30 15:59:20|||||||||9
1619798380000|2021-04-30 15:59:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1619798400000|2021-04-30 16:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|181
1619798420000|2021-04-30 16:00:20|||||||||1
1619798430000|2021-04-30 16:00:30|||||||||11
1619798440000|2021-04-30 16:00:40|||||||||21
1619798460000|2021-04-30 16:01:00|||||||||10
1619798470000|2021-04-30 16:01:10|||||||||5
1619798480000|2021-04-30 16:01:20|||||||||7
1619798490000|2021-04-30 16:01:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|101
1619798500000|2021-04-30 16:01:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|57
1619798520000|2021-04-30 16:02:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1619798530000|2021-04-30 16:02:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|77
1619798540000|2021-04-30 16:02:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1619798550000|2021-04-30 16:02:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|57
1619798560000|2021-04-30 16:02:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|179
1619798570000|2021-04-30 16:02:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1619798590000|2021-04-30 16:03:10|||||||||2
1619798620000|2021-04-30 16:03:40|||||||||2
1619798660000|2021-04-30 16:04:20|||||||||54
1619798680000|2021-04-30 16:04:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1619798690000|2021-04-30 16:04:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|152
1619798700000|2021-04-30 16:05:00|||||||||11
1619798710000|2021-04-30 16:05:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1619798780000|2021-04-30 16:06:20|||||||||3
1619798800000|2021-04-30 16:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1619798820000|2021-04-30 16:07:00|||||||||12
1619798830000|2021-04-30 16:07:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|199
1619798860000|2021-04-30 16:07:40|||||||||122
1619798870000|2021-04-30 16:07:50|||||||||32
1619798880000|2021-04-30 16:08:00|||||||||33
1619798890000|2021-04-30 16:08:10|||||||||31
1619798900000|2021-04-30 16:08:20|||||||||30
1619798910000|2021-04-30 16:08:30|||||||||14
1619798920000|2021-04-30 16:08:40|||||||||22
1619798930000|2021-04-30 16:08:50|||||||||25
1619798940000|2021-04-30 16:09:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|231
1619798950000|2021-04-30 16:09:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1619798960000|2021-04-30 16:09:20|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|52
1619798970000|2021-04-30 16:09:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|39
1619798980000|2021-04-30 16:09:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1619798990000|2021-04-30 16:09:50|||||||||17
1619799050000|2021-04-30 16:10:50|||||||||5
1619799060000|2021-04-30 16:11:00|||||||||31
1619799070000|2021-04-30 16:11:10|||||||||1
1619799090000|2021-04-30 16:11:30|||||||||94
1619799110000|2021-04-30 16:11:50|||||||||179
1619799120000|2021-04-30 16:12:00|||||||||5
1619799130000|2021-04-30 16:12:10|||||||||50
1619799180000|2021-04-30 16:13:00|||||||||16
1619799190000|2021-04-30 16:13:10|||||||||5
1619799230000|2021-04-30 16:13:50|||||||||4
1619799240000|2021-04-30 16:14:00|||||||||4
1619799290000|2021-04-30 16:14:50|||||||||1
1619799310000|2021-04-30 16:15:10|||||||||15
1619799320000|2021-04-30 16:15:20|||||||||23
1619799350000|2021-04-30 16:15:50|||||||||1
1619799360000|2021-04-30 16:16:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|278
1619799390000|2021-04-30 16:16:30|||||||||5
1619799400000|2021-04-30 16:16:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|98
1619799460000|2021-04-30 16:17:40|||||||||1
1619799470000|2021-04-30 16:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619799480000|2021-04-30 16:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1619799500000|2021-04-30 16:18:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|32
1619799510000|2021-04-30 16:18:30|||||||||15
1619799520000|2021-04-30 16:18:40|||||||||263
1619799540000|2021-04-30 16:19:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|53
1619799610000|2021-04-30 16:20:10|||||||||4
1619799620000|2021-04-30 16:20:20|||||||||10
1619799630000|2021-04-30 16:20:30|||||||||1
1619799650000|2021-04-30 16:20:50|||||||||1
1619799660000|2021-04-30 16:21:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|147
1619799670000|2021-04-30 16:21:10|||||||||14
1619799680000|2021-04-30 16:21:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1619799720000|2021-04-30 16:22:00|||||||||11
1619799730000|2021-04-30 16:22:10|||||||||1
1619799740000|2021-04-30 16:22:20|||||||||65
1619799750000|2021-04-30 16:22:30|||||||||2
1619799760000|2021-04-30 16:22:40|||||||||21
1619799780000|2021-04-30 16:23:00|||||||||1
1619799790000|2021-04-30 16:23:10|||||||||54
1619799800000|2021-04-30 16:23:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1619799810000|2021-04-30 16:23:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|137
1619799820000|2021-04-30 16:23:40|||||||||200
1619799830000|2021-04-30 16:23:50|||||||||10
1619799840000|2021-04-30 16:24:00|||||||||1
1619799850000|2021-04-30 16:24:10|||||||||5
1619799860000|2021-04-30 16:24:20|||||||||5
1619799870000|2021-04-30 16:24:30|||||||||5
1619799880000|2021-04-30 16:24:40|||||||||3
1619799890000|2021-04-30 16:24:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1619799900000|2021-04-30 16:25:00|||||||||10
1619799910000|2021-04-30 16:25:10|||||||||6
1619799920000|2021-04-30 16:25:20|||||||||5
1619799960000|2021-04-30 16:26:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|134
1619799980000|2021-04-30 16:26:20|||||||||33
1619800000000|2021-04-30 16:26:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1619800030000|2021-04-30 16:27:10|||||||||116
1619800040000|2021-04-30 16:27:20|||||||||2
1619800050000|2021-04-30 16:27:30|||||||||5
1619800060000|2021-04-30 16:27:40|||||||||9
1619800080000|2021-04-30 16:28:00|||||||||3
1619800100000|2021-04-30 16:28:20|||||||||1
1619800110000|2021-04-30 16:28:30|||||||||48
1619800120000|2021-04-30 16:28:40|||||||||4
1619800190000|2021-04-30 16:29:50|||||||||3
1619800220000|2021-04-30 16:30:20|||||||||2
1619800230000|2021-04-30 16:30:30|||||||||13
1619800240000|2021-04-30 16:30:40|||||||||14
1619800260000|2021-04-30 16:31:00|||||||||2
1619800270000|2021-04-30 16:31:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|98
1619800280000|2021-04-30 16:31:20|||||||||6
1619800290000|2021-04-30 16:31:30|||||||||34
1619800310000|2021-04-30 16:31:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619800320000|2021-04-30 16:32:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|31
1619800330000|2021-04-30 16:32:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1619800360000|2021-04-30 16:32:40|||||||||4
1619800370000|2021-04-30 16:32:50|||||||||5
1619800390000|2021-04-30 16:33:10|||||||||3
1619800420000|2021-04-30 16:33:40|||||||||48
1619800440000|2021-04-30 16:34:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|20
1619800450000|2021-04-30 16:34:10|||||||||17
1619800460000|2021-04-30 16:34:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|378
1619800470000|2021-04-30 16:34:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|241
1619800490000|2021-04-30 16:34:50|||||||||20
1619800500000|2021-04-30 16:35:00|||||||||6
1619800530000|2021-04-30 16:35:30|||||||||4
1619800550000|2021-04-30 16:35:50|||||||||1
1619800570000|2021-04-30 16:36:10|||||||||3
1619800580000|2021-04-30 16:36:20|||||||||25
1619800590000|2021-04-30 16:36:30|||||||||10
1619800610000|2021-04-30 16:36:50|||||||||3
1619800630000|2021-04-30 16:37:10|||||||||55
1619800640000|2021-04-30 16:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|77
1619800650000|2021-04-30 16:37:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|263
1619800710000|2021-04-30 16:38:30|||||||||1
1619800720000|2021-04-30 16:38:40|||||||||1
1619800750000|2021-04-30 16:39:10|||||||||4
1619800780000|2021-04-30 16:39:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619800790000|2021-04-30 16:39:50|||||||||153
1619800800000|2021-04-30 16:40:00|||||||||1
1619800810000|2021-04-30 16:40:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1619800820000|2021-04-30 16:40:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|90
1619800830000|2021-04-30 16:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|75
1619800890000|2021-04-30 16:41:30|||||||||21
1619800900000|2021-04-30 16:41:40|||||||||1
1619800910000|2021-04-30 16:41:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|118
1619800930000|2021-04-30 16:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|100
1619800940000|2021-04-30 16:42:20|||||||||49
1619800990000|2021-04-30 16:43:10|||||||||26
1619801000000|2021-04-30 16:43:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|55
1619801010000|2021-04-30 16:43:30|||||||||2
1619801020000|2021-04-30 16:43:40|||||||||4
1619801040000|2021-04-30 16:44:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1619801050000|2021-04-30 16:44:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|102
1619801060000|2021-04-30 16:44:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1619801100000|2021-04-30 16:45:00|||||||||15
1619801120000|2021-04-30 16:45:20|||||||||14
1619801130000|2021-04-30 16:45:30|||||||||9
1619801140000|2021-04-30 16:45:40|||||||||12
1619801190000|2021-04-30 16:46:30|||||||||4
1619801200000|2021-04-30 16:46:40|||||||||40
1619801250000|2021-04-30 16:47:30|||||||||51
1619801310000|2021-04-30 16:48:30|||||||||28
1619801320000|2021-04-30 16:48:40|||||||||11
1619801330000|2021-04-30 16:48:50|||||||||8
1619801340000|2021-04-30 16:49:00|||||||||2
1619801350000|2021-04-30 16:49:10|||||||||2
1619801360000|2021-04-30 16:49:20|||||||||4
1619801370000|2021-04-30 16:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619801410000|2021-04-30 16:50:10|||||||||1
1619801450000|2021-04-30 16:50:50|||||||||1
1619801460000|2021-04-30 16:51:00|||||||||6
1619801470000|2021-04-30 16:51:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619801490000|2021-04-30 16:51:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|61
1619801500000|2021-04-30 16:51:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1619801550000|2021-04-30 16:52:30|||||||||227
1619801580000|2021-04-30 16:53:00|||||||||1
1619801590000|2021-04-30 16:53:10|||||||||24
1619801600000|2021-04-30 16:53:20|||||||||49
1619801610000|2021-04-30 16:53:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1619801620000|2021-04-30 16:53:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|44
1619801640000|2021-04-30 16:54:00|||||||||8
1619801660000|2021-04-30 16:54:20|||||||||5
1619801670000|2021-04-30 16:54:30|||||||||584
1619801680000|2021-04-30 16:54:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|497
1619801690000|2021-04-30 16:54:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|45
1619801700000|2021-04-30 16:55:00|||||||||20
1619801710000|2021-04-30 16:55:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1619801730000|2021-04-30 16:55:30|||||||||10
1619801740000|2021-04-30 16:55:40|||||||||3
1619801760000|2021-04-30 16:56:00|||||||||1
1619801770000|2021-04-30 16:56:10|||||||||130
1619801780000|2021-04-30 16:56:20|||||||||14
1619801820000|2021-04-30 16:57:00|||||||||2
1619801830000|2021-04-30 16:57:10|||||||||50
1619801840000|2021-04-30 16:57:20|||||||||11
1619801850000|2021-04-30 16:57:30|||||||||47
1619801860000|2021-04-30 16:57:40|||||||||6
1619801900000|2021-04-30 16:58:20|||||||||103
1619801960000|2021-04-30 16:59:20|||||||||4
1619801980000|2021-04-30 16:59:40|||||||||8
1619801990000|2021-04-30 16:59:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|207
1619802000000|2021-04-30 17:00:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1619802010000|2021-04-30 17:00:10|||||||||10
1619802050000|2021-04-30 17:00:50|||||||||9
1619802080000|2021-04-30 17:01:20|||||||||490
1619802090000|2021-04-30 17:01:30|||||||||47
1619802130000|2021-04-30 17:02:10|||||||||4
1619802140000|2021-04-30 17:02:20|||||||||11
1619802170000|2021-04-30 17:02:50|||||||||1
1619802180000|2021-04-30 17:03:00|||||||||6
1619802190000|2021-04-30 17:03:10|||||||||1
1619802200000|2021-04-30 17:03:20|||||||||1
1619802210000|2021-04-30 17:03:30|||||||||1
1619802240000|2021-04-30 17:04:00|||||||||4
1619802260000|2021-04-30 17:04:20|||||||||353
1619802270000|2021-04-30 17:04:30|||||||||13
1619802290000|2021-04-30 17:04:50|||||||||55
1619802300000|2021-04-30 17:05:00|||||||||29
1619802310000|2021-04-30 17:05:10|||||||||12
1619802320000|2021-04-30 17:05:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|264
1619802330000|2021-04-30 17:05:30|||||||||3
1619802340000|2021-04-30 17:05:40|||||||||1
1619802350000|2021-04-30 17:05:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|136
1619802360000|2021-04-30 17:06:00|||||||||9
1619802370000|2021-04-30 17:06:10|||||||||1
1619802380000|2021-04-30 17:06:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|170
1619802390000|2021-04-30 17:06:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1619802400000|2021-04-30 17:06:40|||||||||291
1619802410000|2021-04-30 17:06:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|86
1619802420000|2021-04-30 17:07:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|145
1619802430000|2021-04-30 17:07:10|||||||||60
1619802440000|2021-04-30 17:07:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|70
1619802450000|2021-04-30 17:07:30|||||||||7
1619802460000|2021-04-30 17:07:40|||||||||53
1619802470000|2021-04-30 17:07:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|275
1619802480000|2021-04-30 17:08:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|78
1619802490000|2021-04-30 17:08:10|||||||||2
1619802520000|2021-04-30 17:08:40|||||||||1
1619802540000|2021-04-30 17:09:00|||||||||13
1619802550000|2021-04-30 17:09:10|||||||||154
1619802570000|2021-04-30 17:09:30|||||||||1
1619802590000|2021-04-30 17:09:50|||||||||5
1619802600000|2021-04-30 17:10:00|||||||||26
1619802610000|2021-04-30 17:10:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1619802620000|2021-04-30 17:10:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|237
1619802640000|2021-04-30 17:10:40|||||||||1
1619802650000|2021-04-30 17:10:50|||||||||2
1619802660000|2021-04-30 17:11:00|||||||||1
1619802700000|2021-04-30 17:11:40|||||||||5
1619802710000|2021-04-30 17:11:50|||||||||22
1619802720000|2021-04-30 17:12:00|||||||||167
1619802730000|2021-04-30 17:12:10|||||||||7
1619802740000|2021-04-30 17:12:20|||||||||11
1619802780000|2021-04-30 17:13:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|140
1619802790000|2021-04-30 17:13:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|63
1619802800000|2021-04-30 17:13:20|||||||||282
1619802810000|2021-04-30 17:13:30|||||||||2
1619802820000|2021-04-30 17:13:40|||||||||2
1619802830000|2021-04-30 17:13:50|||||||||50
1619802840000|2021-04-30 17:14:00|||||||||4
1619802850000|2021-04-30 17:14:10|||||||||601
1619802860000|2021-04-30 17:14:20|||||||||1
1619802870000|2021-04-30 17:14:30|||||||||13
1619802880000|2021-04-30 17:14:40|||||||||26
1619802890000|2021-04-30 17:14:50|||||||||2
1619802900000|2021-04-30 17:15:00|||||||||155
1619802910000|2021-04-30 17:15:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|211
1619802920000|2021-04-30 17:15:20|||||||||4
1619802930000|2021-04-30 17:15:30|||||||||4
1619802970000|2021-04-30 17:16:10|||||||||1
1619802980000|2021-04-30 17:16:20|||||||||3
1619802990000|2021-04-30 17:16:30|||||||||10
1619803000000|2021-04-30 17:16:40|||||||||62
1619803020000|2021-04-30 17:17:00|||||||||10
1619803030000|2021-04-30 17:17:10|||||||||4
1619803050000|2021-04-30 17:17:30|||||||||127
1619803070000|2021-04-30 17:17:50|||||||||105
1619803080000|2021-04-30 17:18:00|||||||||1
1619803090000|2021-04-30 17:18:10|||||||||5
1619803120000|2021-04-30 17:18:40|||||||||1
1619803130000|2021-04-30 17:18:50|||||||||8
1619803140000|2021-04-30 17:19:00|||||||||10
1619803150000|2021-04-30 17:19:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1619803160000|2021-04-30 17:19:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|309
1619803170000|2021-04-30 17:19:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1619803180000|2021-04-30 17:19:40|||||||||2
1619803190000|2021-04-30 17:19:50|||||||||10
1619803210000|2021-04-30 17:20:10|||||||||6
1619803220000|2021-04-30 17:20:20|||||||||10
1619803230000|2021-04-30 17:20:30|||||||||2
1619803260000|2021-04-30 17:21:00|||||||||3
1619803270000|2021-04-30 17:21:10|||||||||421
1619803280000|2021-04-30 17:21:20|||||||||171
1619803310000|2021-04-30 17:21:50|||||||||52
1619803320000|2021-04-30 17:22:00|||||||||3
1619803350000|2021-04-30 17:22:30|||||||||1
1619803360000|2021-04-30 17:22:40|||||||||12
1619803380000|2021-04-30 17:23:00|||||||||5
1619803390000|2021-04-30 17:23:10|||||||||1
1619803400000|2021-04-30 17:23:20|||||||||11
1619803440000|2021-04-30 17:24:00|||||||||2
1619803450000|2021-04-30 17:24:10|||||||||1
1619803460000|2021-04-30 17:24:20|||||||||10
1619803470000|2021-04-30 17:24:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|251
1619803490000|2021-04-30 17:24:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1619803510000|2021-04-30 17:25:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|83
1619803530000|2021-04-30 17:25:30|||||||||1
1619803570000|2021-04-30 17:26:10|||||||||57
1619803580000|2021-04-30 17:26:20|||||||||4
1619803590000|2021-04-30 17:26:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|55
1619803610000|2021-04-30 17:26:50|||||||||1
1619803620000|2021-04-30 17:27:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|180
1619803630000|2021-04-30 17:27:10|||||||||2
1619803670000|2021-04-30 17:27:50|||||||||4
1619803680000|2021-04-30 17:28:00|||||||||4
1619803690000|2021-04-30 17:28:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|93
1619803700000|2021-04-30 17:28:20|||||||||4
1619803730000|2021-04-30 17:28:50|||||||||9
1619803760000|2021-04-30 17:29:20|||||||||1
1619803770000|2021-04-30 17:29:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|258
1619803790000|2021-04-30 17:29:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|66
1619803800000|2021-04-30 17:30:00|||||||||2
1619803820000|2021-04-30 17:30:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1619803850000|2021-04-30 17:30:50|||||||||48
1619803860000|2021-04-30 17:31:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1619803880000|2021-04-30 17:31:20|||||||||13
1619803890000|2021-04-30 17:31:30|||||||||1
1619803910000|2021-04-30 17:31:50|||||||||10
1619803920000|2021-04-30 17:32:00|||||||||35
1619803940000|2021-04-30 17:32:20|||||||||78
1619803950000|2021-04-30 17:32:30|||||||||7
1619803960000|2021-04-30 17:32:40|||||||||2
1619803970000|2021-04-30 17:32:50|||||||||108
1619803980000|2021-04-30 17:33:00|||||||||154
1619803990000|2021-04-30 17:33:10|||||||||4
1619804000000|2021-04-30 17:33:20|||||||||187
1619804020000|2021-04-30 17:33:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|243
1619804030000|2021-04-30 17:33:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|92
1619804050000|2021-04-30 17:34:10|||||||||2
1619804060000|2021-04-30 17:34:20|||||||||167
1619804090000|2021-04-30 17:34:50|||||||||29
1619804100000|2021-04-30 17:35:00|||||||||3
1619804120000|2021-04-30 17:35:20|||||||||1
1619804140000|2021-04-30 17:35:40|||||||||10
1619804150000|2021-04-30 17:35:50|||||||||4
1619804160000|2021-04-30 17:36:00|||||||||1
1619804180000|2021-04-30 17:36:20|||||||||77
1619804200000|2021-04-30 17:36:40|||||||||11
1619804210000|2021-04-30 17:36:50|||||||||9
1619804220000|2021-04-30 17:37:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|275
1619804230000|2021-04-30 17:37:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|46
1619804240000|2021-04-30 17:37:20|||||||||9
1619804250000|2021-04-30 17:37:30|||||||||12
1619804260000|2021-04-30 17:37:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1619804270000|2021-04-30 17:37:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1619804280000|2021-04-30 17:38:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1619804300000|2021-04-30 17:38:20|||||||||75
1619804310000|2021-04-30 17:38:30|||||||||6
1619804320000|2021-04-30 17:38:40|||||||||10
1619804340000|2021-04-30 17:39:00|||||||||38
1619804350000|2021-04-30 17:39:10|||||||||1
1619804360000|2021-04-30 17:39:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|244
1619804370000|2021-04-30 17:39:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1619804420000|2021-04-30 17:40:20|||||||||54
1619804430000|2021-04-30 17:40:30|||||||||1
1619804440000|2021-04-30 17:40:40|||||||||1
1619804450000|2021-04-30 17:40:50|||||||||1
1619804460000|2021-04-30 17:41:00|||||||||1
1619804500000|2021-04-30 17:41:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|172
1619804520000|2021-04-30 17:42:00|||||||||1
1619804530000|2021-04-30 17:42:10|||||||||1
1619804540000|2021-04-30 17:42:20|||||||||3
1619804550000|2021-04-30 17:42:30|||||||||1
1619804560000|2021-04-30 17:42:40|||||||||189
1619804570000|2021-04-30 17:42:50|||||||||1
1619804590000|2021-04-30 17:43:10|||||||||10
1619804600000|2021-04-30 17:43:20|||||||||5
1619804650000|2021-04-30 17:44:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|452
1619804660000|2021-04-30 17:44:20|||||||||12
1619804710000|2021-04-30 17:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|173
1619804720000|2021-04-30 17:45:20|||||||||18
1619804730000|2021-04-30 17:45:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|92
1619804770000|2021-04-30 17:46:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|57
1619804780000|2021-04-30 17:46:20|||||||||3
1619804800000|2021-04-30 17:46:40|||||||||2
1619804810000|2021-04-30 17:46:50|||||||||1
1619804820000|2021-04-30 17:47:00|||||||||2
1619804830000|2021-04-30 17:47:10|||||||||4
1619804860000|2021-04-30 17:47:40|||||||||47
1619804890000|2021-04-30 17:48:10|||||||||119
1619804900000|2021-04-30 17:48:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|137
1619804930000|2021-04-30 17:48:50|||||||||4
1619804940000|2021-04-30 17:49:00|||||||||3
1619804960000|2021-04-30 17:49:20|||||||||403
1619804990000|2021-04-30 17:49:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|33
1619805010000|2021-04-30 17:50:10|||||||||1
1619805040000|2021-04-30 17:50:40|||||||||54
1619805050000|2021-04-30 17:50:50|||||||||3
1619805080000|2021-04-30 17:51:20|||||||||26
1619805090000|2021-04-30 17:51:30|||||||||4
1619805100000|2021-04-30 17:51:40|||||||||14
1619805110000|2021-04-30 17:51:50|||||||||1
1619805120000|2021-04-30 17:52:00|||||||||10
1619805130000|2021-04-30 17:52:10|||||||||51
1619805160000|2021-04-30 17:52:40|||||||||1
1619805170000|2021-04-30 17:52:50|||||||||3
1619805200000|2021-04-30 17:53:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|244
1619805210000|2021-04-30 17:53:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|136
1619805220000|2021-04-30 17:53:40|||||||||1
1619805250000|2021-04-30 17:54:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|224
1619805270000|2021-04-30 17:54:30|||||||||2
1619805290000|2021-04-30 17:54:50|||||||||2
1619805300000|2021-04-30 17:55:00|||||||||3
1619805310000|2021-04-30 17:55:10|||||||||1
1619805340000|2021-04-30 17:55:40|||||||||10
1619805350000|2021-04-30 17:55:50|||||||||5
1619805380000|2021-04-30 17:56:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|595
1619805390000|2021-04-30 17:56:30|||||||||8
1619805410000|2021-04-30 17:56:50|||||||||3
1619805420000|2021-04-30 17:57:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|201
1619805430000|2021-04-30 17:57:10|||||||||28
1619805460000|2021-04-30 17:57:40|||||||||1
1619805530000|2021-04-30 17:58:50|||||||||5
1619805540000|2021-04-30 17:59:00|||||||||21
1619805550000|2021-04-30 17:59:10|||||||||1
1619805560000|2021-04-30 17:59:20|||||||||264
1619805580000|2021-04-30 17:59:40|||||||||15
1619805590000|2021-04-30 17:59:50|||||||||1
1619805600000|2021-04-30 18:00:00|||||||||11
1619805610000|2021-04-30 18:00:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|50
1619805630000|2021-04-30 18:00:30|||||||||6
1619805650000|2021-04-30 18:00:50|||||||||4
1619805660000|2021-04-30 18:01:00|||||||||22
1619805690000|2021-04-30 18:01:30|||||||||1
1619805710000|2021-04-30 18:01:50|||||||||5
1619805730000|2021-04-30 18:02:10|||||||||9
1619805740000|2021-04-30 18:02:20|||||||||67
1619805750000|2021-04-30 18:02:30|||||||||10
1619805760000|2021-04-30 18:02:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|68
1619805780000|2021-04-30 18:03:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1619805790000|2021-04-30 18:03:10|||||||||35
1619805800000|2021-04-30 18:03:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1619805810000|2021-04-30 18:03:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|168
1619805830000|2021-04-30 18:03:50|||||||||415
1619805850000|2021-04-30 18:04:10|||||||||3
1619805860000|2021-04-30 18:04:20|||||||||10
1619805880000|2021-04-30 18:04:40|||||||||1
1619805900000|2021-04-30 18:05:00|||||||||128
1619805910000|2021-04-30 18:05:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|69
1619805930000|2021-04-30 18:05:30|||||||||1
1619805950000|2021-04-30 18:05:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|110
1619805960000|2021-04-30 18:06:00|||||||||2
1619805980000|2021-04-30 18:06:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619805990000|2021-04-30 18:06:30|||||||||12
1619806000000|2021-04-30 18:06:40|||||||||3
1619806010000|2021-04-30 18:06:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|100
1619806030000|2021-04-30 18:07:10|||||||||16
1619806040000|2021-04-30 18:07:20|||||||||2
1619806060000|2021-04-30 18:07:40|||||||||4
1619806080000|2021-04-30 18:08:00|||||||||1
1619806090000|2021-04-30 18:08:10|||||||||45
1619806100000|2021-04-30 18:08:20|||||||||11
1619806110000|2021-04-30 18:08:30|||||||||3
1619806120000|2021-04-30 18:08:40|||||||||2
1619806140000|2021-04-30 18:09:00|||||||||4
1619806150000|2021-04-30 18:09:10|||||||||6
1619806160000|2021-04-30 18:09:20|||||||||2
1619806200000|2021-04-30 18:10:00|||||||||3
1619806220000|2021-04-30 18:10:20|||||||||6
1619806230000|2021-04-30 18:10:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1619806250000|2021-04-30 18:10:50|||||||||1
1619806260000|2021-04-30 18:11:00|||||||||1
1619806270000|2021-04-30 18:11:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1619806280000|2021-04-30 18:11:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1619806290000|2021-04-30 18:11:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|103
1619806310000|2021-04-30 18:11:50|||||||||1
1619806330000|2021-04-30 18:12:10|||||||||6
1619806340000|2021-04-30 18:12:20|||||||||52
1619806370000|2021-04-30 18:12:50|||||||||1
1619806400000|2021-04-30 18:13:20|||||||||5
1619806420000|2021-04-30 18:13:40|||||||||130
1619806430000|2021-04-30 18:13:50|||||||||170
1619806460000|2021-04-30 18:14:20|||||||||19
1619806470000|2021-04-30 18:14:30|||||||||7
1619806480000|2021-04-30 18:14:40|||||||||10
1619806500000|2021-04-30 18:15:00|||||||||4
1619806510000|2021-04-30 18:15:10|||||||||45
1619806530000|2021-04-30 18:15:30|||||||||6
1619806540000|2021-04-30 18:15:40|||||||||13
1619806550000|2021-04-30 18:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1619806580000|2021-04-30 18:16:20|||||||||2
1619806600000|2021-04-30 18:16:40|||||||||1
1619806610000|2021-04-30 18:16:50|||||||||1
1619806620000|2021-04-30 18:17:00|||||||||1
1619806630000|2021-04-30 18:17:10|||||||||5
1619806640000|2021-04-30 18:17:20|||||||||9
1619806650000|2021-04-30 18:17:30|||||||||64
1619806660000|2021-04-30 18:17:40|||||||||25
1619806670000|2021-04-30 18:17:50|||||||||20
1619806680000|2021-04-30 18:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|106
1619806690000|2021-04-30 18:18:10|||||||||6
1619806700000|2021-04-30 18:18:20|||||||||3
1619806710000|2021-04-30 18:18:30|||||||||3
1619806740000|2021-04-30 18:19:00|||||||||4
1619806790000|2021-04-30 18:19:50|||||||||36
1619806800000|2021-04-30 18:20:00|||||||||53
1619806820000|2021-04-30 18:20:20|||||||||45
1619806830000|2021-04-30 18:20:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619806840000|2021-04-30 18:20:40|||||||||5
1619806850000|2021-04-30 18:20:50|||||||||47
1619806860000|2021-04-30 18:21:00|||||||||34
1619806870000|2021-04-30 18:21:10|||||||||5
1619806880000|2021-04-30 18:21:20|||||||||22
1619806890000|2021-04-30 18:21:30|||||||||100
1619806900000|2021-04-30 18:21:40|||||||||4
1619806910000|2021-04-30 18:21:50|||||||||3
1619806930000|2021-04-30 18:22:10|||||||||11
1619806940000|2021-04-30 18:22:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|65
1619806950000|2021-04-30 18:22:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1619806990000|2021-04-30 18:23:10|||||||||5
1619807020000|2021-04-30 18:23:40|||||||||147
1619807050000|2021-04-30 18:24:10|||||||||49
1619807060000|2021-04-30 18:24:20|||||||||6
1619807080000|2021-04-30 18:24:40|||||||||4
1619807090000|2021-04-30 18:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|42
1619807100000|2021-04-30 18:25:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|171
1619807110000|2021-04-30 18:25:10|||||||||326
1619807130000|2021-04-30 18:25:30|||||||||1
1619807170000|2021-04-30 18:26:10|||||||||1
1619807190000|2021-04-30 18:26:30|||||||||1
1619807200000|2021-04-30 18:26:40|||||||||5
1619807210000|2021-04-30 18:26:50|||||||||8
1619807220000|2021-04-30 18:27:00|||||||||1
1619807240000|2021-04-30 18:27:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|106
1619807250000|2021-04-30 18:27:30|||||||||47
1619807270000|2021-04-30 18:27:50|||||||||10
1619807290000|2021-04-30 18:28:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1619807300000|2021-04-30 18:28:20|||||||||1
1619807310000|2021-04-30 18:28:30|||||||||56
1619807330000|2021-04-30 18:28:50|||||||||3
1619807340000|2021-04-30 18:29:00|||||||||15
1619807360000|2021-04-30 18:29:20|||||||||1
1619807370000|2021-04-30 18:29:30|||||||||4
1619807380000|2021-04-30 18:29:40|||||||||3
1619807390000|2021-04-30 18:29:50|||||||||32
1619807400000|2021-04-30 18:30:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1619807420000|2021-04-30 18:30:20|||||||||30
1619807430000|2021-04-30 18:30:30|||||||||41
1619807440000|2021-04-30 18:30:40|||||||||9
1619807450000|2021-04-30 18:30:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1619807460000|2021-04-30 18:31:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619807470000|2021-04-30 18:31:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1619807480000|2021-04-30 18:31:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|192
1619807490000|2021-04-30 18:31:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|249
1619807500000|2021-04-30 18:31:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1619807520000|2021-04-30 18:32:00|||||||||1
1619807560000|2021-04-30 18:32:40|||||||||8
1619807580000|2021-04-30 18:33:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|193
1619807590000|2021-04-30 18:33:10|||||||||6
1619807600000|2021-04-30 18:33:20|||||||||3
1619807610000|2021-04-30 18:33:30|||||||||10
1619807620000|2021-04-30 18:33:40|||||||||100
1619807630000|2021-04-30 18:33:50|||||||||204
1619807640000|2021-04-30 18:34:00|||||||||1
1619807650000|2021-04-30 18:34:10|||||||||13
1619807690000|2021-04-30 18:34:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|298
1619807700000|2021-04-30 18:35:00|||||||||12
1619807710000|2021-04-30 18:35:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1619807720000|2021-04-30 18:35:20|||||||||14
1619807730000|2021-04-30 18:35:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|202
1619807740000|2021-04-30 18:35:40|||||||||3
1619807750000|2021-04-30 18:35:50|||||||||1
1619807760000|2021-04-30 18:36:00|||||||||11
1619807770000|2021-04-30 18:36:10|||||||||30
1619807780000|2021-04-30 18:36:20|||||||||44
1619807820000|2021-04-30 18:37:00|||||||||14
1619807830000|2021-04-30 18:37:10|||||||||4
1619807850000|2021-04-30 18:37:30|||||||||6
1619807860000|2021-04-30 18:37:40|||||||||10
1619807880000|2021-04-30 18:38:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|114
1619807890000|2021-04-30 18:38:10|||||||||8
1619807900000|2021-04-30 18:38:20|||||||||55
1619807930000|2021-04-30 18:38:50|||||||||25
1619807940000|2021-04-30 18:39:00|||||||||2
1619807950000|2021-04-30 18:39:10|||||||||17
1619807960000|2021-04-30 18:39:20|||||||||8
1619807980000|2021-04-30 18:39:40|||||||||18
1619807990000|2021-04-30 18:39:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|132
1619808000000|2021-04-30 18:40:00|||||||||1
1619808010000|2021-04-30 18:40:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1619808020000|2021-04-30 18:40:20|||||||||6
1619808030000|2021-04-30 18:40:30|||||||||11
1619808050000|2021-04-30 18:40:50|||||||||1
1619808060000|2021-04-30 18:41:00|||||||||15
1619808070000|2021-04-30 18:41:10|||||||||12
1619808090000|2021-04-30 18:41:30|||||||||9
1619808100000|2021-04-30 18:41:40|||||||||53
1619808110000|2021-04-30 18:41:50|||||||||77
1619808140000|2021-04-30 18:42:20|||||||||6
1619808170000|2021-04-30 18:42:50|||||||||59
1619808180000|2021-04-30 18:43:00|||||||||27
1619808190000|2021-04-30 18:43:10|||||||||36
1619808200000|2021-04-30 18:43:20|||||||||66
1619808210000|2021-04-30 18:43:30|||||||||28
1619808220000|2021-04-30 18:43:40|||||||||45
1619808230000|2021-04-30 18:43:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|246
1619808240000|2021-04-30 18:44:00|||||||||384
1619808250000|2021-04-30 18:44:10|||||||||11
1619808260000|2021-04-30 18:44:20|||||||||200
1619808270000|2021-04-30 18:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619808280000|2021-04-30 18:44:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|309
1619808290000|2021-04-30 18:44:50|||||||||143
1619808300000|2021-04-30 18:45:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1619808310000|2021-04-30 18:45:10|||||||||5
1619808320000|2021-04-30 18:45:20|||||||||1
1619808330000|2021-04-30 18:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1619808340000|2021-04-30 18:45:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|87
1619808370000|2021-04-30 18:46:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|700
1619808380000|2021-04-30 18:46:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|171
1619808390000|2021-04-30 18:46:30|||||||||17
1619808420000|2021-04-30 18:47:00|||||||||1
1619808440000|2021-04-30 18:47:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1619808450000|2021-04-30 18:47:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|113
1619808460000|2021-04-30 18:47:40|||||||||12
1619808470000|2021-04-30 18:47:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|134
1619808480000|2021-04-30 18:48:00|||||||||3
1619808490000|2021-04-30 18:48:10|||||||||108
1619808500000|2021-04-30 18:48:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|133
1619808510000|2021-04-30 18:48:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|169
1619808540000|2021-04-30 18:49:00|||||||||53
1619808550000|2021-04-30 18:49:10|||||||||1
1619808560000|2021-04-30 18:49:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|100
1619808570000|2021-04-30 18:49:30|||||||||1
1619808590000|2021-04-30 18:49:50|||||||||1
1619808600000|2021-04-30 18:50:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1619808610000|2021-04-30 18:50:10|||||||||6
1619808620000|2021-04-30 18:50:20|||||||||21
1619808630000|2021-04-30 18:50:30|||||||||16
1619808640000|2021-04-30 18:50:40|||||||||42
1619808650000|2021-04-30 18:50:50|||||||||261
1619808670000|2021-04-30 18:51:10|||||||||10
1619808680000|2021-04-30 18:51:20|||||||||10
1619808690000|2021-04-30 18:51:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|238
1619808700000|2021-04-30 18:51:40|||||||||1
1619808710000|2021-04-30 18:51:50|||||||||55
1619808720000|2021-04-30 18:52:00|||||||||4
1619808730000|2021-04-30 18:52:10|||||||||3
1619808740000|2021-04-30 18:52:20|||||||||3
1619808750000|2021-04-30 18:52:30|||||||||24
1619808760000|2021-04-30 18:52:40|||||||||4
1619808770000|2021-04-30 18:52:50|||||||||6
1619808780000|2021-04-30 18:53:00|||||||||43
1619808790000|2021-04-30 18:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|75
1619808800000|2021-04-30 18:53:20|||||||||16
1619808810000|2021-04-30 18:53:30|||||||||43
1619808820000|2021-04-30 18:53:40|||||||||32
1619808830000|2021-04-30 18:53:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|72
1619808840000|2021-04-30 18:54:00|||||||||13
1619808850000|2021-04-30 18:54:10|||||||||5
1619808860000|2021-04-30 18:54:20|||||||||21
1619808870000|2021-04-30 18:54:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|420
1619808880000|2021-04-30 18:54:40|||||||||33
1619808890000|2021-04-30 18:54:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|195
1619808900000|2021-04-30 18:55:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|84
1619808910000|2021-04-30 18:55:10|||||||||7
1619808920000|2021-04-30 18:55:20|||||||||8
1619808930000|2021-04-30 18:55:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|248
1619808940000|2021-04-30 18:55:40|||||||||10
1619808950000|2021-04-30 18:55:50|||||||||56
1619808960000|2021-04-30 18:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|599
1619808970000|2021-04-30 18:56:10|||||||||653
1619808980000|2021-04-30 18:56:20|||||||||172
1619808990000|2021-04-30 18:56:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|494
1619809000000|2021-04-30 18:56:40|||||||||29
1619809010000|2021-04-30 18:56:50|||||||||49
1619809020000|2021-04-30 18:57:00|||||||||94
1619809030000|2021-04-30 18:57:10|||||||||63
1619809040000|2021-04-30 18:57:20|||||||||105
1619809050000|2021-04-30 18:57:30|||||||||62
1619809060000|2021-04-30 18:57:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|89
1619809070000|2021-04-30 18:57:50|||||||||46
1619809080000|2021-04-30 18:58:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|130
1619809090000|2021-04-30 18:58:10|||||||||162
1619809100000|2021-04-30 18:58:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|471
1619809110000|2021-04-30 18:58:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|857
1619809120000|2021-04-30 18:58:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|327
1619809130000|2021-04-30 18:58:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|252
1619809140000|2021-04-30 18:59:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|386
1619809150000|2021-04-30 18:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1038
1619809160000|2021-04-30 18:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|551
1619809170000|2021-04-30 18:59:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|528
1619809180000|2021-04-30 18:59:40|15719.2|15715.2|15728.6|15724.6|15728.6|15724.6|15719.2|15715.2|418
1619809190000|2021-04-30 18:59:50|||||||||429
1619809200000|2021-04-30 19:00:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|708
1619809210000|2021-04-30 19:00:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|273
1619809220000|2021-04-30 19:00:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|208
1619809230000|2021-04-30 19:00:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|167
1619809240000|2021-04-30 19:00:40|||||||||195
1619809250000|2021-04-30 19:00:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|208
1619809260000|2021-04-30 19:01:00|||||||||47
1619809270000|2021-04-30 19:01:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|146
1619809280000|2021-04-30 19:01:20|||||||||40
1619809290000|2021-04-30 19:01:30|||||||||8
1619809300000|2021-04-30 19:01:40|||||||||76
1619809310000|2021-04-30 19:01:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1619809320000|2021-04-30 19:02:00|||||||||5
1619809330000|2021-04-30 19:02:10|||||||||44
1619809340000|2021-04-30 19:02:20|||||||||30
1619809350000|2021-04-30 19:02:30|||||||||48
1619809360000|2021-04-30 19:02:40|||||||||12
1619809370000|2021-04-30 19:02:50|||||||||21
1619809380000|2021-04-30 19:03:00|||||||||54
1619809390000|2021-04-30 19:03:10|||||||||3
1619809400000|2021-04-30 19:03:20|||||||||21
1619809410000|2021-04-30 19:03:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|83
1619809420000|2021-04-30 19:03:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|544
1619809430000|2021-04-30 19:03:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|126
1619809440000|2021-04-30 19:04:00|||||||||15
1619809450000|2021-04-30 19:04:10|||||||||35
1619809460000|2021-04-30 19:04:20|||||||||14
1619809470000|2021-04-30 19:04:30|||||||||21
1619809480000|2021-04-30 19:04:40|||||||||50
1619809490000|2021-04-30 19:04:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|546
1619809500000|2021-04-30 19:05:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|662
1619809520000|2021-04-30 19:05:20|||||||||25
1619809530000|2021-04-30 19:05:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|443
1619809540000|2021-04-30 19:05:40|||||||||37
1619809550000|2021-04-30 19:05:50|||||||||500
1619809560000|2021-04-30 19:06:00|||||||||11
1619809570000|2021-04-30 19:06:10|||||||||5
1619809580000|2021-04-30 19:06:20|||||||||26
1619809590000|2021-04-30 19:06:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|283
1619809600000|2021-04-30 19:06:40|||||||||182
1619809610000|2021-04-30 19:06:50|||||||||37
1619809620000|2021-04-30 19:07:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|186
1619809630000|2021-04-30 19:07:10|||||||||6
1619809640000|2021-04-30 19:07:20|||||||||3
1619809650000|2021-04-30 19:07:30|||||||||7
1619809660000|2021-04-30 19:07:40|||||||||1
1619809670000|2021-04-30 19:07:50|||||||||41
1619809680000|2021-04-30 19:08:00|||||||||33
1619809690000|2021-04-30 19:08:10|||||||||8
1619809700000|2021-04-30 19:08:20|||||||||1
1619809710000|2021-04-30 19:08:30|||||||||2
1619809720000|2021-04-30 19:08:40|||||||||16
1619809730000|2021-04-30 19:08:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|67
1619809740000|2021-04-30 19:09:00|||||||||2
1619809750000|2021-04-30 19:09:10|||||||||4
1619809760000|2021-04-30 19:09:20|||||||||8
1619809770000|2021-04-30 19:09:30|||||||||9
1619809780000|2021-04-30 19:09:40|||||||||7
1619809800000|2021-04-30 19:10:00|||||||||57
1619809810000|2021-04-30 19:10:10|||||||||2
1619809820000|2021-04-30 19:10:20|||||||||7
1619809830000|2021-04-30 19:10:30|||||||||6
1619809840000|2021-04-30 19:10:40|||||||||2
1619809850000|2021-04-30 19:10:50|||||||||1
1619809860000|2021-04-30 19:11:00|||||||||2
1619809870000|2021-04-30 19:11:10|||||||||7
1619809880000|2021-04-30 19:11:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|295
1619809890000|2021-04-30 19:11:30|||||||||442
1619809900000|2021-04-30 19:11:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|29
1619809940000|2021-04-30 19:12:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1619809950000|2021-04-30 19:12:30|||||||||2
1619809970000|2021-04-30 19:12:50|||||||||32
1619809980000|2021-04-30 19:13:00|||||||||2
1619809990000|2021-04-30 19:13:10|||||||||20
1619810020000|2021-04-30 19:13:40|||||||||8
1619810030000|2021-04-30 19:13:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|447
1619810050000|2021-04-30 19:14:10|||||||||59
1619810060000|2021-04-30 19:14:20|||||||||58
1619810080000|2021-04-30 19:14:40|||||||||1
1619810090000|2021-04-30 19:14:50|||||||||155
1619810100000|2021-04-30 19:15:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1619810110000|2021-04-30 19:15:10|||||||||10
1619810120000|2021-04-30 19:15:20|||||||||1
1619810130000|2021-04-30 19:15:30|||||||||48
1619810140000|2021-04-30 19:15:40|||||||||3
1619810160000|2021-04-30 19:16:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|372
1619810170000|2021-04-30 19:16:10|||||||||6
1619810200000|2021-04-30 19:16:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1619810210000|2021-04-30 19:16:50|||||||||1
1619810220000|2021-04-30 19:17:00|||||||||7
1619810230000|2021-04-30 19:17:10|||||||||1
1619810240000|2021-04-30 19:17:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1619810260000|2021-04-30 19:17:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|57
1619810280000|2021-04-30 19:18:00|||||||||28
1619810330000|2021-04-30 19:18:50|||||||||1
1619810340000|2021-04-30 19:19:00|||||||||63
1619810350000|2021-04-30 19:19:10|||||||||44
1619810360000|2021-04-30 19:19:20|||||||||95
1619810370000|2021-04-30 19:19:30|||||||||15
1619810380000|2021-04-30 19:19:40|||||||||4
1619810390000|2021-04-30 19:19:50|||||||||50
1619810400000|2021-04-30 19:20:00|||||||||11
1619810410000|2021-04-30 19:20:10|||||||||1
1619810430000|2021-04-30 19:20:30|||||||||12
1619810440000|2021-04-30 19:20:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|335
1619810450000|2021-04-30 19:20:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|71
1619810460000|2021-04-30 19:21:00|||||||||48
1619810470000|2021-04-30 19:21:10|||||||||29
1619810480000|2021-04-30 19:21:20|||||||||107
1619810490000|2021-04-30 19:21:30|||||||||36
1619810500000|2021-04-30 19:21:40|||||||||21
1619810510000|2021-04-30 19:21:50|||||||||79
1619810520000|2021-04-30 19:22:00|||||||||43
1619810530000|2021-04-30 19:22:10|||||||||42
1619810540000|2021-04-30 19:22:20|||||||||47
1619810550000|2021-04-30 19:22:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|209
1619810560000|2021-04-30 19:22:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|230
1619810570000|2021-04-30 19:22:50|||||||||61
1619810580000|2021-04-30 19:23:00|||||||||22
1619810590000|2021-04-30 19:23:10|||||||||49
1619810600000|2021-04-30 19:23:20|||||||||25
1619810610000|2021-04-30 19:23:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|58
1619810620000|2021-04-30 19:23:40|||||||||327
1619810630000|2021-04-30 19:23:50|||||||||44
1619810660000|2021-04-30 19:24:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|143
1619810680000|2021-04-30 19:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1619810700000|2021-04-30 19:25:00|||||||||4
1619810730000|2021-04-30 19:25:30|||||||||17
1619810740000|2021-04-30 19:25:40|||||||||31
1619810760000|2021-04-30 19:26:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|123
1619810770000|2021-04-30 19:26:10|||||||||1
1619810780000|2021-04-30 19:26:20|||||||||15
1619810800000|2021-04-30 19:26:40|||||||||5
1619810810000|2021-04-30 19:26:50|||||||||18
1619810820000|2021-04-30 19:27:00|||||||||1
1619810830000|2021-04-30 19:27:10|||||||||1
1619810840000|2021-04-30 19:27:20|||||||||7
1619810850000|2021-04-30 19:27:30|||||||||1
1619810860000|2021-04-30 19:27:40|||||||||17
1619810870000|2021-04-30 19:27:50|||||||||30
1619810880000|2021-04-30 19:28:00|||||||||3
1619810890000|2021-04-30 19:28:10|||||||||38
1619810900000|2021-04-30 19:28:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|125
1619810910000|2021-04-30 19:28:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1619810920000|2021-04-30 19:28:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1619810930000|2021-04-30 19:28:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|317
1619810950000|2021-04-30 19:29:10|||||||||7
1619810960000|2021-04-30 19:29:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|173
1619810970000|2021-04-30 19:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619810980000|2021-04-30 19:29:40|||||||||6
1619810990000|2021-04-30 19:29:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|44
1619811000000|2021-04-30 19:30:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1619811010000|2021-04-30 19:30:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|449
1619811030000|2021-04-30 19:30:30|||||||||23
1619811040000|2021-04-30 19:30:40|||||||||1
1619811050000|2021-04-30 19:30:50|||||||||25
1619811060000|2021-04-30 19:31:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|142
1619811070000|2021-04-30 19:31:10|||||||||4
1619811080000|2021-04-30 19:31:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|289
1619811090000|2021-04-30 19:31:30|||||||||16
1619811100000|2021-04-30 19:31:40|||||||||22
1619811110000|2021-04-30 19:31:50|||||||||83
1619811130000|2021-04-30 19:32:10|||||||||2
1619811140000|2021-04-30 19:32:20|||||||||9
1619811170000|2021-04-30 19:32:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1619811180000|2021-04-30 19:33:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|551
1619811190000|2021-04-30 19:33:10|||||||||30
1619811200000|2021-04-30 19:33:20|||||||||14
1619811210000|2021-04-30 19:33:30|||||||||94
1619811230000|2021-04-30 19:33:50|||||||||7
1619811240000|2021-04-30 19:34:00|||||||||277
1619811260000|2021-04-30 19:34:20|||||||||7
1619811270000|2021-04-30 19:34:30|||||||||28
1619811290000|2021-04-30 19:34:50|||||||||19
1619811300000|2021-04-30 19:35:00|||||||||5
1619811310000|2021-04-30 19:35:10|||||||||31
1619811320000|2021-04-30 19:35:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|209
1619811330000|2021-04-30 19:35:30|||||||||90
1619811340000|2021-04-30 19:35:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|149
1619811350000|2021-04-30 19:35:50|||||||||31
1619811360000|2021-04-30 19:36:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|116
1619811370000|2021-04-30 19:36:10|||||||||31
1619811380000|2021-04-30 19:36:20|||||||||5
1619811400000|2021-04-30 19:36:40|||||||||29
1619811410000|2021-04-30 19:36:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|417
1619811420000|2021-04-30 19:37:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|760
1619811430000|2021-04-30 19:37:10|||||||||130
1619811440000|2021-04-30 19:37:20|||||||||6
1619811470000|2021-04-30 19:37:50|||||||||390
1619811480000|2021-04-30 19:38:00|15737.9|15733.9|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|1162
1619811490000|2021-04-30 19:38:10|||||||||78
1619811500000|2021-04-30 19:38:20|||||||||21
1619811520000|2021-04-30 19:38:40|||||||||9
1619811530000|2021-04-30 19:38:50|||||||||1
1619811540000|2021-04-30 19:39:00|||||||||6
1619811570000|2021-04-30 19:39:30|||||||||24
1619811580000|2021-04-30 19:39:40|||||||||10
1619811590000|2021-04-30 19:39:50|||||||||17
1619811600000|2021-04-30 19:40:00|||||||||2
1619811610000|2021-04-30 19:40:10|||||||||396
1619811620000|2021-04-30 19:40:20|||||||||191
1619811650000|2021-04-30 19:40:50|||||||||240
1619811700000|2021-04-30 19:41:40|||||||||24
1619811710000|2021-04-30 19:41:50|||||||||10
1619811720000|2021-04-30 19:42:00|||||||||1
1619811730000|2021-04-30 19:42:10|||||||||3
1619811740000|2021-04-30 19:42:20|||||||||19
1619811750000|2021-04-30 19:42:30|||||||||29
1619811760000|2021-04-30 19:42:40|||||||||180
1619811770000|2021-04-30 19:42:50|||||||||46
1619811780000|2021-04-30 19:43:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1619811790000|2021-04-30 19:43:10|||||||||50
1619811800000|2021-04-30 19:43:20|||||||||11
1619811810000|2021-04-30 19:43:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|437
1619811820000|2021-04-30 19:43:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|214
1619811830000|2021-04-30 19:43:50|||||||||151
1619811870000|2021-04-30 19:44:30|||||||||316
1619811880000|2021-04-30 19:44:40|||||||||43
1619811890000|2021-04-30 19:44:50|||||||||10
1619811900000|2021-04-30 19:45:00|||||||||23
1619811910000|2021-04-30 19:45:10|||||||||83
1619811920000|2021-04-30 19:45:20|||||||||125
1619811930000|2021-04-30 19:45:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|431
1619811960000|2021-04-30 19:46:00|||||||||59
1619811970000|2021-04-30 19:46:10|||||||||14
1619811980000|2021-04-30 19:46:20|||||||||15
1619811990000|2021-04-30 19:46:30|||||||||2
1619812000000|2021-04-30 19:46:40|||||||||19
1619812020000|2021-04-30 19:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|357
1619812030000|2021-04-30 19:47:10|||||||||11
1619812040000|2021-04-30 19:47:20|||||||||18
1619812050000|2021-04-30 19:47:30|||||||||10
1619812060000|2021-04-30 19:47:40|||||||||69
1619812070000|2021-04-30 19:47:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|116
1619812080000|2021-04-30 19:48:00|||||||||50
1619812090000|2021-04-30 19:48:10|||||||||7
1619812100000|2021-04-30 19:48:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|101
1619812110000|2021-04-30 19:48:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|127
1619812120000|2021-04-30 19:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619812130000|2021-04-30 19:48:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|76
1619812140000|2021-04-30 19:49:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1619812150000|2021-04-30 19:49:10|||||||||14
1619812160000|2021-04-30 19:49:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|321
1619812170000|2021-04-30 19:49:30|||||||||4
1619812180000|2021-04-30 19:49:40|||||||||3
1619812190000|2021-04-30 19:49:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|303
1619812200000|2021-04-30 19:50:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|159
1619812210000|2021-04-30 19:50:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|183
1619812220000|2021-04-30 19:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|169
1619812230000|2021-04-30 19:50:30|||||||||2
1619812250000|2021-04-30 19:50:50|||||||||15
1619812260000|2021-04-30 19:51:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|234
1619812270000|2021-04-30 19:51:10|||||||||62
1619812280000|2021-04-30 19:51:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1237
1619812290000|2021-04-30 19:51:30|||||||||145
1619812300000|2021-04-30 19:51:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1619812310000|2021-04-30 19:51:50|||||||||2
1619812330000|2021-04-30 19:52:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|54
1619812350000|2021-04-30 19:52:30|||||||||10
1619812360000|2021-04-30 19:52:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|204
1619812370000|2021-04-30 19:52:50|||||||||12
1619812380000|2021-04-30 19:53:00|||||||||4
1619812390000|2021-04-30 19:53:10|||||||||2
1619812400000|2021-04-30 19:53:20|||||||||10
1619812410000|2021-04-30 19:53:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|91
1619812420000|2021-04-30 19:53:40|||||||||48
1619812430000|2021-04-30 19:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|225
1619812440000|2021-04-30 19:54:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|158
1619812450000|2021-04-30 19:54:10|||||||||1
1619812460000|2021-04-30 19:54:20|||||||||7
1619812470000|2021-04-30 19:54:30|||||||||16
1619812480000|2021-04-30 19:54:40|||||||||62
1619812490000|2021-04-30 19:54:50|||||||||234
1619812500000|2021-04-30 19:55:00|||||||||232
1619812510000|2021-04-30 19:55:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619812520000|2021-04-30 19:55:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1619812530000|2021-04-30 19:55:30|||||||||260
1619812540000|2021-04-30 19:55:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|123
1619812550000|2021-04-30 19:55:50|||||||||20
1619812560000|2021-04-30 19:56:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|389
1619812570000|2021-04-30 19:56:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|150
1619812580000|2021-04-30 19:56:20|||||||||156
1619812590000|2021-04-30 19:56:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1619812600000|2021-04-30 19:56:40|||||||||5
1619812610000|2021-04-30 19:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|370
1619812620000|2021-04-30 19:57:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|139
1619812630000|2021-04-30 19:57:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1619812640000|2021-04-30 19:57:20|||||||||64
1619812650000|2021-04-30 19:57:30|||||||||519
1619812660000|2021-04-30 19:57:40|||||||||104
1619812670000|2021-04-30 19:57:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|253
1619812680000|2021-04-30 19:58:00|||||||||67
1619812690000|2021-04-30 19:58:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|206
1619812700000|2021-04-30 19:58:20|||||||||51
1619812710000|2021-04-30 19:58:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|185
1619812720000|2021-04-30 19:58:40|||||||||184
1619812730000|2021-04-30 19:58:50|||||||||69
1619812740000|2021-04-30 19:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|216
1619812750000|2021-04-30 19:59:10|||||||||542
1619812760000|2021-04-30 19:59:20|||||||||581
1619812770000|2021-04-30 19:59:30|||||||||292
1619812780000|2021-04-30 19:59:40|||||||||270
1619812790000|2021-04-30 19:59:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|359
1619812800000|2021-04-30 20:00:00|15728.6|15724.6|15725.4|15721.4|15731.7|15727.7|15725.4|15721.4|1136
1619812810000|2021-04-30 20:00:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|246
1619812820000|2021-04-30 20:00:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|763
1619812830000|2021-04-30 20:00:30|||||||||469
1619812840000|2021-04-30 20:00:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|299
1619812850000|2021-04-30 20:00:50|||||||||155
1619812860000|2021-04-30 20:01:00|||||||||1417
1619812870000|2021-04-30 20:01:10|||||||||160
1619812880000|2021-04-30 20:01:20|||||||||177
1619812900000|2021-04-30 20:01:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|162
1619812910000|2021-04-30 20:01:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|405
1619812920000|2021-04-30 20:02:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|232
1619812930000|2021-04-30 20:02:10|||||||||11
1619812940000|2021-04-30 20:02:20|||||||||71
1619812950000|2021-04-30 20:02:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1619812960000|2021-04-30 20:02:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|272
1619812980000|2021-04-30 20:03:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|966
1619812990000|2021-04-30 20:03:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|582
1619813000000|2021-04-30 20:03:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|361
1619813010000|2021-04-30 20:03:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|265
1619813020000|2021-04-30 20:03:40|||||||||8
1619813030000|2021-04-30 20:03:50|||||||||1
1619813040000|2021-04-30 20:04:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|349
1619813050000|2021-04-30 20:04:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|703
1619813080000|2021-04-30 20:04:40|||||||||36
1619813090000|2021-04-30 20:04:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|190
1619813100000|2021-04-30 20:05:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|273
1619813110000|2021-04-30 20:05:10|||||||||20
1619813120000|2021-04-30 20:05:20|||||||||1
1619813130000|2021-04-30 20:05:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|198
1619813140000|2021-04-30 20:05:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|152
1619813150000|2021-04-30 20:05:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|17
1619813160000|2021-04-30 20:06:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|46
1619813170000|2021-04-30 20:06:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1619813180000|2021-04-30 20:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619813190000|2021-04-30 20:06:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|119
1619813200000|2021-04-30 20:06:40|||||||||16
1619813210000|2021-04-30 20:06:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1619813220000|2021-04-30 20:07:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|152
1619813230000|2021-04-30 20:07:10|||||||||16
1619813240000|2021-04-30 20:07:20|||||||||2
1619813250000|2021-04-30 20:07:30|||||||||33
1619813260000|2021-04-30 20:07:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1619813270000|2021-04-30 20:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1619813280000|2021-04-30 20:08:00|||||||||25
1619813290000|2021-04-30 20:08:10|||||||||9
1619813310000|2021-04-30 20:08:30|||||||||82
1619813320000|2021-04-30 20:08:40|||||||||19
1619813330000|2021-04-30 20:08:50|||||||||103
1619813340000|2021-04-30 20:09:00|||||||||53
1619813350000|2021-04-30 20:09:10|||||||||15
1619813360000|2021-04-30 20:09:20|||||||||67
1619813370000|2021-04-30 20:09:30|||||||||43
1619813380000|2021-04-30 20:09:40|||||||||31
1619813400000|2021-04-30 20:10:00|||||||||38
1619813410000|2021-04-30 20:10:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|207
1619813420000|2021-04-30 20:10:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|179
1619813440000|2021-04-30 20:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|185
1619813450000|2021-04-30 20:10:50|||||||||10
1619813460000|2021-04-30 20:11:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|101
1619813500000|2021-04-30 20:11:40|||||||||23
1619813510000|2021-04-30 20:11:50|||||||||12
1619813530000|2021-04-30 20:12:10|||||||||3
1619813560000|2021-04-30 20:12:40|||||||||1
1619813570000|2021-04-30 20:12:50|||||||||11
1619813600000|2021-04-30 20:13:20|||||||||7
1619813610000|2021-04-30 20:13:30|||||||||3
1619813620000|2021-04-30 20:13:40|||||||||6
1619813630000|2021-04-30 20:13:50|||||||||90
1619813640000|2021-04-30 20:14:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|183
1619813650000|2021-04-30 20:14:10|||||||||8
1619813670000|2021-04-30 20:14:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1619813680000|2021-04-30 20:14:40|||||||||3
1619813700000|2021-04-30 20:15:00|||||||||7
1619813720000|2021-04-30 20:15:20|||||||||2
1619813750000|2021-04-30 20:15:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1619813780000|2021-04-30 20:16:20|||||||||3
1619813800000|2021-04-30 20:16:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|106
1619813810000|2021-04-30 20:16:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1619813820000|2021-04-30 20:17:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|228
1619813850000|2021-04-30 20:17:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1619813860000|2021-04-30 20:17:40|||||||||1
1619813870000|2021-04-30 20:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|132
1619813880000|2021-04-30 20:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|109
1619813910000|2021-04-30 20:18:30|||||||||6
1619813920000|2021-04-30 20:18:40|||||||||20
1619813930000|2021-04-30 20:18:50|||||||||2
1619813940000|2021-04-30 20:19:00|||||||||1
1619813950000|2021-04-30 20:19:10|||||||||16
1619813970000|2021-04-30 20:19:30|||||||||26
1619813980000|2021-04-30 20:19:40|||||||||12
1619813990000|2021-04-30 20:19:50|||||||||1
1619814000000|2021-04-30 20:20:00|||||||||260
1619814010000|2021-04-30 20:20:10|||||||||4
1619814040000|2021-04-30 20:20:40|||||||||29
1619814050000|2021-04-30 20:20:50|||||||||1
1619814060000|2021-04-30 20:21:00|||||||||2
1619814070000|2021-04-30 20:21:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|418
1619814080000|2021-04-30 20:21:20|||||||||68
1619814090000|2021-04-30 20:21:30|||||||||3
1619814130000|2021-04-30 20:22:10|||||||||243
1619814140000|2021-04-30 20:22:20|||||||||28
1619814150000|2021-04-30 20:22:30|||||||||9
1619814170000|2021-04-30 20:22:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|218
1619814180000|2021-04-30 20:23:00|||||||||167
1619814190000|2021-04-30 20:23:10|||||||||6
1619814200000|2021-04-30 20:23:20|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|74
1619814210000|2021-04-30 20:23:30|||||||||6
1619814220000|2021-04-30 20:23:40|||||||||124
1619814230000|2021-04-30 20:23:50|||||||||6
1619814240000|2021-04-30 20:24:00|||||||||8
1619814250000|2021-04-30 20:24:10|||||||||52
1619814260000|2021-04-30 20:24:20|||||||||533
1619814270000|2021-04-30 20:24:30|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|481
1619814280000|2021-04-30 20:24:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|25
1619814290000|2021-04-30 20:24:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|337
1619814300000|2021-04-30 20:25:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|92
1619814310000|2021-04-30 20:25:10|||||||||17
1619814330000|2021-04-30 20:25:30|||||||||59
1619814340000|2021-04-30 20:25:40|||||||||68
1619814350000|2021-04-30 20:25:50|||||||||11
1619814360000|2021-04-30 20:26:00|||||||||5
1619814370000|2021-04-30 20:26:10|||||||||6
1619814380000|2021-04-30 20:26:20|||||||||226
1619814390000|2021-04-30 20:26:30|||||||||11
1619814400000|2021-04-30 20:26:40|||||||||27
1619814430000|2021-04-30 20:27:10|||||||||35
1619814470000|2021-04-30 20:27:50|||||||||5
1619814480000|2021-04-30 20:28:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|135
1619814530000|2021-04-30 20:28:50|||||||||24
1619814540000|2021-04-30 20:29:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1619814550000|2021-04-30 20:29:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1619814560000|2021-04-30 20:29:20|||||||||406
1619814570000|2021-04-30 20:29:30|||||||||25
1619814590000|2021-04-30 20:29:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|461
1619814600000|2021-04-30 20:30:00|||||||||1
1619814620000|2021-04-30 20:30:20|||||||||14
1619814640000|2021-04-30 20:30:40|||||||||10
1619814650000|2021-04-30 20:30:50|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|249
1619814660000|2021-04-30 20:31:00|||||||||2
1619814670000|2021-04-30 20:31:10|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|156
1619814680000|2021-04-30 20:31:20|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|28
1619814690000|2021-04-30 20:31:30|||||||||104
1619814710000|2021-04-30 20:31:50|||||||||262
1619814720000|2021-04-30 20:32:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|96
1619814730000|2021-04-30 20:32:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|295
1619814740000|2021-04-30 20:32:20|||||||||25
1619814810000|2021-04-30 20:33:30|||||||||3
1619814840000|2021-04-30 20:34:00|||||||||1
1619814870000|2021-04-30 20:34:30|||||||||106
1619814880000|2021-04-30 20:34:40|||||||||2
1619814890000|2021-04-30 20:34:50|||||||||8
1619814900000|2021-04-30 20:35:00|||||||||8
1619814910000|2021-04-30 20:35:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|110
1619814920000|2021-04-30 20:35:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|38
1619814930000|2021-04-30 20:35:30|||||||||17
1619814940000|2021-04-30 20:35:40|||||||||1
1619814960000|2021-04-30 20:36:00|||||||||1
1619814990000|2021-04-30 20:36:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|69
1619815000000|2021-04-30 20:36:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|87
1619815010000|2021-04-30 20:36:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1619815030000|2021-04-30 20:37:10|||||||||602
1619815070000|2021-04-30 20:37:50|||||||||51
1619815080000|2021-04-30 20:38:00|||||||||37
1619815100000|2021-04-30 20:38:20|||||||||6
1619815110000|2021-04-30 20:38:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|2
1619815120000|2021-04-30 20:38:40|||||||||27
1619815150000|2021-04-30 20:39:10|||||||||1
1619815200000|2021-04-30 20:40:00|||||||||152
1619815210000|2021-04-30 20:40:10|||||||||1
1619815220000|2021-04-30 20:40:20|||||||||26
1619815230000|2021-04-30 20:40:30|||||||||16
1619815240000|2021-04-30 20:40:40|||||||||1
1619815260000|2021-04-30 20:41:00|||||||||32
1619815270000|2021-04-30 20:41:10|||||||||23
1619815280000|2021-04-30 20:41:20|||||||||4
1619815290000|2021-04-30 20:41:30|||||||||16
1619815300000|2021-04-30 20:41:40|||||||||4
1619815330000|2021-04-30 20:42:10|||||||||6
1619815340000|2021-04-30 20:42:20|||||||||1
1619815360000|2021-04-30 20:42:40|||||||||3
1619815400000|2021-04-30 20:43:20|||||||||25
1619815410000|2021-04-30 20:43:30|||||||||3
1619815430000|2021-04-30 20:43:50|||||||||13
1619815450000|2021-04-30 20:44:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|70
1619815470000|2021-04-30 20:44:30|||||||||4
1619815500000|2021-04-30 20:45:00|||||||||6
1619815510000|2021-04-30 20:45:10|||||||||91
1619815540000|2021-04-30 20:45:40|||||||||1
1619815550000|2021-04-30 20:45:50|||||||||79
1619815560000|2021-04-30 20:46:00|||||||||7
1619815570000|2021-04-30 20:46:10|||||||||1
1619815610000|2021-04-30 20:46:50|||||||||2
1619815620000|2021-04-30 20:47:00|||||||||22
1619815690000|2021-04-30 20:48:10|||||||||19
1619815720000|2021-04-30 20:48:40|||||||||4
1619815730000|2021-04-30 20:48:50|||||||||22
1619815750000|2021-04-30 20:49:10|||||||||61
1619815770000|2021-04-30 20:49:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|123
1619815780000|2021-04-30 20:49:40|||||||||20
1619815800000|2021-04-30 20:50:00|||||||||7
1619815830000|2021-04-30 20:50:30|||||||||37
1619815840000|2021-04-30 20:50:40|||||||||1
1619815860000|2021-04-30 20:51:00|||||||||508
1619815870000|2021-04-30 20:51:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|815
1619815890000|2021-04-30 20:51:30|||||||||11
1619815900000|2021-04-30 20:51:40|||||||||40
1619815940000|2021-04-30 20:52:20|||||||||16
1619815950000|2021-04-30 20:52:30|||||||||9
1619815960000|2021-04-30 20:52:40|||||||||3
1619815970000|2021-04-30 20:52:50|||||||||7
1619816010000|2021-04-30 20:53:30|||||||||16
1619816020000|2021-04-30 20:53:40|||||||||16
1619816040000|2021-04-30 20:54:00|||||||||4
1619816050000|2021-04-30 20:54:10|||||||||5
1619816060000|2021-04-30 20:54:20|||||||||7
1619816080000|2021-04-30 20:54:40|||||||||5
1619816090000|2021-04-30 20:54:50|||||||||69
1619816100000|2021-04-30 20:55:00|||||||||4
1619816130000|2021-04-30 20:55:30|||||||||1
1619816140000|2021-04-30 20:55:40|||||||||1
1619816150000|2021-04-30 20:55:50|||||||||3
1619816190000|2021-04-30 20:56:30|||||||||116
1619816200000|2021-04-30 20:56:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|127
1619816210000|2021-04-30 20:56:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|502
1619816220000|2021-04-30 20:57:00|||||||||100
1619816230000|2021-04-30 20:57:10|||||||||3
1619816240000|2021-04-30 20:57:20|||||||||112
1619816250000|2021-04-30 20:57:30|||||||||118
1619816260000|2021-04-30 20:57:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|92
1619816270000|2021-04-30 20:57:50|||||||||12
1619816290000|2021-04-30 20:58:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1619816300000|2021-04-30 20:58:20|||||||||30
1619816310000|2021-04-30 20:58:30|||||||||1
1619816320000|2021-04-30 20:58:40|||||||||1
1619816330000|2021-04-30 20:58:50|||||||||17
1619816340000|2021-04-30 20:59:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619816350000|2021-04-30 20:59:10|||||||||6
1619816360000|2021-04-30 20:59:20|||||||||5
1619816370000|2021-04-30 20:59:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|73
1619816380000|2021-04-30 20:59:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1619816390000|2021-04-30 20:59:50|15737.9|15733.9|15728.6|15724.6|15739.5|15735.5|15728.6|15724.6|214
